{"sym":"USC","index":false,"bars":[["2017-02-06",6628.34,6628.34,6628.34,6628.34,200],["2017-02-07",6628.34,6628.34,6628.34,6628.34,0],["2017-02-08",6814.18,6814.18,6814.18,6814.18,200],["2017-02-09",6628.34,6628.34,6628.34,6628.34,200],["2017-02-10",6628.34,6628.34,6628.34,6628.34,0],["2017-02-13",6628.34,6628.34,6628.34,6628.34,200],["2017-02-14",6628.34,6628.34,6628.34,6628.34,0],["2017-02-15",6628.34,6628.34,6628.34,6628.34,0],["2017-02-16",6628.34,6628.34,6628.34,6628.34,0],["2017-02-17",6628.34,6628.34,6628.34,6628.34,0],["2017-02-20",6628.34,6628.34,6628.34,6628.34,0],["2017-02-21",6628.34,6628.34,6628.34,6628.34,0],["2017-02-22",6628.34,6628.34,6628.34,6628.34,0],["2017-02-23",6628.34,6628.34,6628.34,6628.34,100],["2017-02-24",6628.34,6628.34,6628.34,6628.34,0],["2017-02-27",6628.34,6628.34,6628.34,6628.34,0],["2017-02-28",6628.34,6628.34,6628.34,6628.34,0],["2017-03-01",6628.34,6628.34,6628.34,6628.34,0],["2017-03-02",6628.34,6628.34,6628.34,6628.34,0],["2017-03-03",6566.39,6566.39,6566.39,6566.39,100],["2017-03-06",6566.39,6566.39,6566.39,6566.39,0],["2017-03-07",6566.39,6566.39,6566.39,6566.39,0],["2017-03-08",6566.39,6566.39,6566.39,6566.39,0],["2017-03-09",6566.39,6566.39,6566.39,6566.39,0],["2017-03-10",6566.39,6566.39,6566.39,6566.39,100],["2017-03-13",6566.39,6566.39,6566.39,6566.39,0],["2017-03-14",6566.39,6566.39,6566.39,6566.39,0],["2017-03-15",6566.39,6566.39,6566.39,6566.39,0],["2017-03-16",6566.39,6566.39,6566.39,6566.39,0],["2017-03-17",6566.39,6566.39,6566.39,6566.39,0],["2017-03-20",6566.39,6566.39,6566.39,6566.39,0],["2017-03-21",6566.39,6566.39,6566.39,6566.39,0],["2017-03-22",6566.39,6566.39,6566.39,6566.39,0],["2017-03-23",6566.39,6566.39,6566.39,6566.39,0],["2017-03-24",6566.39,6566.39,6566.39,6566.39,0],["2017-03-27",6566.39,6566.39,6566.39,6566.39,0],["2017-03-28",6566.39,6566.39,6566.39,6566.39,0],["2017-03-29",6566.39,6566.39,6566.39,6566.39,0],["2017-03-30",6566.39,6566.39,6566.39,6566.39,0],["2017-03-31",6566.39,6566.39,6566.39,6566.39,0],["2017-04-03",6566.39,6566.39,6566.39,6566.39,0],["2017-04-04",6566.39,6566.39,6566.39,6566.39,0],["2017-04-05",6566.39,6566.39,6566.39,6566.39,0],["2017-04-07",6566.39,6566.39,6566.39,6566.39,0],["2017-04-10",6566.39,6566.39,6566.39,6566.39,0],["2017-04-11",6566.39,6566.39,6566.39,6566.39,0],["2017-04-12",6566.39,6566.39,6566.39,6566.39,0],["2017-04-13",6566.39,6566.39,6566.39,6566.39,0],["2017-04-14",6566.39,6566.39,6566.39,6566.39,0],["2017-04-17",6566.39,6566.39,6566.39,6566.39,0],["2017-04-18",6566.39,6566.39,6566.39,6566.39,0],["2017-04-19",6566.39,6566.39,6566.39,6566.39,0],["2017-04-20",6566.39,6566.39,6566.39,6566.39,0],["2017-04-21",6566.39,6566.39,6566.39,6566.39,0],["2017-04-24",6566.39,6566.39,6566.39,6566.39,0],["2017-04-25",6566.39,6566.39,6566.39,6566.39,0],["2017-04-26",6566.39,6566.39,6566.39,6566.39,0],["2017-04-27",6566.39,6566.39,6566.39,6566.39,0],["2017-04-28",6566.39,6566.39,6566.39,6566.39,0],["2017-05-03",6566.39,6566.39,6566.39,6566.39,0],["2017-05-04",6566.39,6566.39,6566.39,6566.39,0],["2017-05-05",6566.39,6566.39,6566.39,6566.39,0],["2017-05-08",6566.39,6566.39,6566.39,6566.39,0],["2017-05-09",6566.39,6566.39,6566.39,6566.39,0],["2017-05-10",6566.39,6566.39,6566.39,6566.39,0],["2017-05-11",6566.39,6566.39,6566.39,6566.39,0],["2017-05-12",6566.39,6566.39,6566.39,6566.39,0],["2017-05-15",6566.39,6566.39,6566.39,6566.39,0],["2017-05-16",6566.39,6566.39,6566.39,6566.39,0],["2017-05-17",6566.39,6566.39,6566.39,6566.39,0],["2017-05-18",6566.39,6566.39,6566.39,6566.39,0],["2017-05-19",6566.39,6566.39,6566.39,6566.39,0],["2017-05-22",6566.39,6566.39,6566.39,6566.39,0],["2017-05-23",6566.39,6566.39,6566.39,6566.39,0],["2017-05-24",6566.39,6566.39,6566.39,6566.39,0],["2017-05-25",6566.39,6566.39,6566.39,6566.39,0],["2017-05-26",6566.39,6566.39,6566.39,6566.39,0],["2017-05-29",6566.39,6566.39,6566.39,6566.39,0],["2017-05-30",6566.39,6566.39,6566.39,6566.39,0],["2017-05-31",6566.39,6566.39,6566.39,6566.39,0],["2017-06-01",6566.39,6566.39,6566.39,6566.39,0],["2017-06-02",6566.39,6566.39,6566.39,6566.39,0],["2017-06-05",6566.39,6566.39,6566.39,6566.39,0],["2017-06-06",6566.39,6566.39,6566.39,6566.39,0],["2017-06-07",6566.39,6566.39,6566.39,6566.39,0],["2017-06-08",6566.39,6566.39,6566.39,6566.39,0],["2017-06-09",6566.39,6566.39,6566.39,6566.39,0],["2017-06-12",6566.39,6566.39,6566.39,6566.39,0],["2017-06-13",6566.39,6566.39,6566.39,6566.39,0],["2017-06-14",6566.39,6566.39,6566.39,6566.39,0],["2017-06-15",6566.39,6566.39,6566.39,6566.39,0],["2017-06-16",6566.39,6566.39,6566.39,6566.39,0],["2017-06-19",6566.39,6566.39,6566.39,6566.39,0],["2017-06-20",6566.39,6566.39,6566.39,6566.39,0],["2017-06-21",6566.39,6566.39,6566.39,6566.39,0],["2017-06-22",6566.39,6566.39,6566.39,6566.39,0],["2017-06-23",6566.39,6566.39,6566.39,6566.39,0],["2017-06-26",6566.39,6566.39,6566.39,6566.39,0],["2017-06-27",6566.39,6566.39,6566.39,6566.39,0],["2017-06-28",6566.39,6566.39,6566.39,6566.39,0],["2017-06-29",6566.39,6566.39,6566.39,6566.39,0],["2017-06-30",6566.39,6566.39,6566.39,6566.39,0],["2017-07-03",6566.39,6566.39,6566.39,6566.39,0],["2017-07-04",6566.39,6566.39,6566.39,6566.39,0],["2017-07-05",6566.39,6566.39,6566.39,6566.39,0],["2017-07-06",6566.39,6566.39,6566.39,6566.39,0],["2017-07-07",6566.39,6566.39,6566.39,6566.39,0],["2017-07-10",6566.39,6566.39,6566.39,6566.39,0],["2017-07-11",6566.39,6566.39,6566.39,6566.39,0],["2017-07-12",6566.39,6566.39,6566.39,6566.39,0],["2017-07-13",6566.39,6566.39,6566.39,6566.39,0],["2017-07-14",6566.39,6566.39,6566.39,6566.39,0],["2017-07-17",6566.39,6566.39,6566.39,6566.39,0],["2017-07-18",6566.39,6566.39,6566.39,6566.39,0],["2017-07-19",6566.39,6566.39,6566.39,6566.39,0],["2017-07-20",6566.39,6566.39,6566.39,6566.39,0],["2017-07-21",6566.39,6566.39,6566.39,6566.39,0],["2017-07-24",6566.39,6566.39,6566.39,6566.39,0],["2017-07-25",6566.39,6566.39,6566.39,6566.39,0],["2017-07-26",6566.39,6566.39,6566.39,6566.39,0],["2017-07-27",6566.39,6566.39,6566.39,6566.39,0],["2017-07-28",6566.39,6566.39,6566.39,6566.39,0],["2017-07-31",6566.39,6566.39,6566.39,6566.39,0],["2017-08-01",6566.39,6566.39,6566.39,6566.39,0],["2017-08-02",6566.39,6566.39,6566.39,6566.39,0],["2017-08-03",6566.39,6566.39,6566.39,6566.39,0],["2017-08-04",6566.39,6566.39,6566.39,6566.39,0],["2017-08-07",6566.39,6566.39,6566.39,6566.39,0],["2017-08-08",6566.39,6566.39,6566.39,6566.39,0],["2017-08-09",6566.39,6566.39,6566.39,6566.39,0],["2017-08-10",6566.39,6566.39,6566.39,6566.39,0],["2017-08-11",6566.39,6566.39,6566.39,6566.39,0],["2017-08-14",6566.39,6566.39,6566.39,6566.39,0],["2017-08-15",6566.39,6566.39,6566.39,6566.39,0],["2017-08-16",6566.39,6566.39,6566.39,6566.39,0],["2017-08-17",6566.39,6566.39,6566.39,6566.39,0],["2017-08-18",6566.39,6566.39,6566.39,6566.39,0],["2017-08-21",6566.39,6566.39,6566.39,6566.39,0],["2017-08-22",6566.39,6566.39,6566.39,6566.39,0],["2017-08-23",6566.39,6566.39,6566.39,6566.39,0],["2017-08-24",6566.39,6566.39,6566.39,6566.39,0],["2017-08-25",6566.39,6566.39,6566.39,6566.39,0],["2017-08-28",6566.39,6566.39,6566.39,6566.39,0],["2017-08-29",6566.39,6566.39,6566.39,6566.39,0],["2017-08-30",6566.39,6566.39,6566.39,6566.39,0],["2017-08-31",6566.39,6566.39,6566.39,6566.39,0],["2017-09-01",6566.39,6566.39,6566.39,6566.39,0],["2017-09-05",6566.39,6566.39,6566.39,6566.39,0],["2017-09-06",6566.39,6566.39,6566.39,6566.39,0],["2017-09-07",6566.39,6566.39,6566.39,6566.39,0],["2017-09-08",6566.39,6566.39,6566.39,6566.39,0],["2017-09-11",6566.39,6566.39,6566.39,6566.39,0],["2017-09-12",6566.39,6566.39,6566.39,6566.39,0],["2017-09-13",6566.39,6566.39,6566.39,6566.39,0],["2017-09-14",6566.39,6566.39,6566.39,6566.39,0],["2017-09-15",6566.39,6566.39,6566.39,6566.39,0],["2017-09-18",6566.39,6566.39,6566.39,6566.39,0],["2017-09-19",6566.39,6566.39,6566.39,6566.39,0],["2017-09-20",6566.39,6566.39,6566.39,6566.39,0],["2017-09-21",6566.39,6566.39,6566.39,6566.39,0],["2017-09-22",6566.39,6566.39,6566.39,6566.39,0],["2017-09-25",6566.39,6566.39,6566.39,6566.39,0],["2017-09-26",6566.39,6566.39,6566.39,6566.39,0],["2017-09-27",6566.39,6566.39,6566.39,6566.39,0],["2017-09-28",6566.39,6566.39,6566.39,6566.39,0],["2017-09-29",6566.39,6566.39,6566.39,6566.39,0],["2017-10-02",4955.77,4955.77,4955.77,4955.77,4000],["2017-10-03",4955.77,4955.77,4955.77,4955.77,0],["2017-10-04",4955.77,4955.77,4955.77,4955.77,0],["2017-10-05",4955.77,4955.77,4955.77,4955.77,0],["2017-10-06",4955.77,4955.77,4955.77,4955.77,0],["2017-10-09",4955.77,4955.77,4955.77,4955.77,0],["2017-10-10",4955.77,4955.77,4955.77,4955.77,0],["2017-10-11",4955.77,4955.77,4955.77,4955.77,0],["2017-10-12",4955.77,4955.77,4955.77,4955.77,0],["2017-10-13",4955.77,4955.77,4955.77,4955.77,0],["2017-10-16",4955.77,4955.77,4955.77,4955.77,0],["2017-10-17",4955.77,4955.77,4955.77,4955.77,0],["2017-10-18",4955.77,4955.77,4955.77,4955.77,0],["2017-10-19",4955.77,4955.77,4955.77,4955.77,0],["2017-10-20",4955.77,4955.77,4955.77,4955.77,0],["2017-10-23",4955.77,4955.77,4955.77,4955.77,0],["2017-10-24",4955.77,4955.77,4955.77,4955.77,0],["2017-10-25",4955.77,4955.77,4955.77,4955.77,0],["2017-10-26",4955.77,4955.77,4955.77,4955.77,0],["2017-10-27",4955.77,4955.77,4955.77,4955.77,0],["2017-10-30",4955.77,4955.77,4955.77,4955.77,0],["2017-10-31",4955.77,4955.77,4955.77,4955.77,0],["2017-11-01",4955.77,4955.77,4955.77,4955.77,0],["2017-11-02",4955.77,4955.77,4955.77,4955.77,0],["2017-11-03",4955.77,4955.77,4955.77,4955.77,0],["2017-11-06",4955.77,4955.77,4955.77,4955.77,0],["2017-11-07",4955.77,4955.77,4955.77,4955.77,0],["2017-11-08",4955.77,4955.77,4955.77,4955.77,0],["2017-11-09",4955.77,4955.77,4955.77,4955.77,0],["2017-11-10",4955.77,4955.77,4955.77,4955.77,0],["2017-11-13",4955.77,4955.77,4955.77,4955.77,0],["2017-11-14",6938.08,6938.08,6938.08,6938.08,100],["2017-11-15",6938.08,6938.08,6938.08,6938.08,0],["2017-11-16",6938.08,6938.08,6938.08,6938.08,0],["2017-11-17",6938.08,6938.08,6938.08,6938.08,0],["2017-11-20",6938.08,6938.08,6938.08,6938.08,0],["2017-11-21",6938.08,6938.08,6938.08,6938.08,0],["2017-11-22",6938.08,6938.08,6938.08,6938.08,0],["2017-11-23",6938.08,6938.08,6938.08,6938.08,0],["2017-11-24",6938.08,6938.08,6938.08,6938.08,0],["2017-11-27",6938.08,6938.08,6938.08,6938.08,0],["2017-11-28",6938.08,6938.08,6938.08,6938.08,0],["2017-11-29",6938.08,6938.08,6938.08,6938.08,0],["2017-11-30",6938.08,6938.08,6938.08,6938.08,0],["2017-12-01",6938.08,6938.08,6938.08,6938.08,0],["2017-12-04",6938.08,6938.08,6938.08,6938.08,0],["2017-12-05",6938.08,6938.08,6938.08,6938.08,1300],["2017-12-06",6938.08,6938.08,6938.08,6938.08,0],["2017-12-07",6938.08,6938.08,6938.08,6938.08,0],["2017-12-08",6938.08,6938.08,6938.08,6938.08,0],["2017-12-11",6938.08,6938.08,6938.08,6938.08,0],["2017-12-12",6938.08,6938.08,6938.08,6938.08,0],["2017-12-13",6938.08,6938.08,6938.08,6938.08,0],["2017-12-14",6938.08,6938.08,6938.08,6938.08,1900],["2017-12-15",6938.08,6938.08,6938.08,6938.08,0],["2017-12-18",6938.08,6938.08,6938.08,6938.08,0],["2017-12-19",6938.08,6938.08,6938.08,6938.08,0],["2017-12-20",6938.08,6938.08,6938.08,6938.08,0],["2017-12-21",6938.08,6938.08,6938.08,6938.08,1200],["2017-12-22",6938.08,6938.08,6938.08,6938.08,0],["2017-12-25",6938.08,6938.08,6938.08,6938.08,0],["2017-12-26",6938.08,6938.08,6938.08,6938.08,0],["2017-12-27",6938.08,6938.08,6938.08,6938.08,0],["2017-12-28",6938.08,6938.08,6938.08,6938.08,0],["2017-12-29",6938.08,6938.08,6938.08,6938.08,0],["2018-01-02",6938.08,6938.08,6938.08,6938.08,0],["2018-01-03",6938.08,6938.08,6938.08,6938.08,0],["2018-01-04",6938.08,6938.08,6938.08,6938.08,0],["2018-01-05",6938.08,6938.08,6938.08,6938.08,0],["2018-01-08",6938.08,6938.08,6938.08,6938.08,0],["2018-01-09",6938.08,6938.08,6938.08,6938.08,0],["2018-01-10",6938.08,6938.08,6938.08,6938.08,0],["2018-01-11",6938.08,6938.08,6938.08,6938.08,0],["2018-01-12",6938.08,6938.08,6938.08,6938.08,0],["2018-01-15",6938.08,6938.08,6938.08,6938.08,0],["2018-01-16",6938.08,6938.08,6938.08,6938.08,0],["2018-01-17",6938.08,6938.08,6938.08,6938.08,0],["2018-01-18",6938.08,6938.08,6938.08,6938.08,0],["2018-01-19",6938.08,6938.08,6938.08,6938.08,0],["2018-01-22",6938.08,6938.08,6938.08,6938.08,0],["2018-01-23",6938.08,6938.08,6938.08,6938.08,0],["2018-01-24",6938.08,6938.08,6938.08,6938.08,0],["2018-01-25",6938.08,6938.08,6938.08,6938.08,0],["2018-01-26",6938.08,6938.08,6938.08,6938.08,0],["2018-01-29",6938.08,6938.08,6938.08,6938.08,0],["2018-01-30",6938.08,6938.08,6938.08,6938.08,0],["2018-01-31",5352.23,5352.23,5352.23,5352.23,6600],["2018-02-01",5352.23,5352.23,5352.23,5352.23,0],["2018-02-02",5352.23,5352.23,5352.23,5352.23,0],["2018-02-05",5154.0,5154.0,5154.0,5154.0,1500],["2018-02-06",5154.0,5154.0,5154.0,5154.0,0],["2018-02-07",5154.0,5154.0,5154.0,5154.0,0],["2018-02-08",5154.0,5154.0,5154.0,5154.0,0],["2018-02-09",5154.0,5154.0,5154.0,5154.0,0],["2018-02-12",5154.0,5154.0,5154.0,5154.0,0],["2018-02-13",5154.0,5154.0,5154.0,5154.0,0],["2018-02-21",5154.0,5154.0,5154.0,5154.0,0],["2018-02-22",5154.0,5154.0,5154.0,5154.0,0],["2018-02-23",5154.0,5154.0,5154.0,5154.0,0],["2018-02-26",5154.0,5154.0,5154.0,5154.0,0],["2018-02-27",5154.0,5154.0,5154.0,5154.0,0],["2018-02-28",5154.0,5154.0,5154.0,5154.0,0],["2018-03-01",5154.0,5154.0,5154.0,5154.0,0],["2018-03-02",5154.0,5154.0,5154.0,5154.0,0],["2018-03-05",5154.0,5154.0,5154.0,5154.0,0],["2018-03-06",5154.0,5154.0,5154.0,5154.0,0],["2018-03-07",5154.0,5154.0,5154.0,5154.0,0],["2018-03-08",5154.0,5154.0,5154.0,5154.0,0],["2018-03-09",5154.0,5154.0,5154.0,5154.0,0],["2018-03-12",5154.0,5154.0,5154.0,5154.0,0],["2018-03-13",5154.0,5154.0,5154.0,5154.0,0],["2018-03-14",5154.0,5154.0,5154.0,5154.0,0],["2018-03-15",5154.0,5154.0,5154.0,5154.0,0],["2018-03-16",5154.0,5154.0,5154.0,5154.0,0],["2018-03-19",5154.0,5154.0,5154.0,5154.0,0],["2018-03-20",5154.0,5154.0,5154.0,5154.0,0],["2018-03-21",5154.0,5154.0,5154.0,5154.0,0],["2018-03-22",5154.0,5154.0,5154.0,5154.0,0],["2018-03-23",5154.0,5154.0,5154.0,5154.0,0],["2018-03-26",5154.0,5154.0,5154.0,5154.0,0],["2018-03-27",5154.0,5154.0,5154.0,5154.0,0],["2018-03-28",5154.0,5154.0,5154.0,5154.0,0],["2018-03-29",5154.0,5154.0,5154.0,5154.0,0],["2018-03-30",5154.0,5154.0,5154.0,5154.0,0],["2018-04-02",5154.0,5154.0,5154.0,5154.0,0],["2018-04-03",5154.0,5154.0,5154.0,5154.0,0],["2018-04-04",5154.0,5154.0,5154.0,5154.0,0],["2018-04-05",5154.0,5154.0,5154.0,5154.0,0],["2018-04-06",5154.0,5154.0,5154.0,5154.0,0],["2018-04-09",5154.0,5154.0,5154.0,5154.0,0],["2018-04-10",5154.0,5154.0,5154.0,5154.0,0],["2018-04-11",5154.0,5154.0,5154.0,5154.0,0],["2018-04-12",5154.0,5154.0,5154.0,5154.0,0],["2018-04-13",5154.0,5154.0,5154.0,5154.0,0],["2018-04-16",5154.0,5154.0,5154.0,5154.0,0],["2018-04-17",5154.0,5154.0,5154.0,5154.0,0],["2018-04-18",5154.0,5154.0,5154.0,5154.0,0],["2018-04-19",5154.0,5154.0,5154.0,5154.0,0],["2018-04-20",5154.0,5154.0,5154.0,5154.0,0],["2018-04-23",5154.0,5154.0,5154.0,5154.0,0],["2018-04-24",5154.0,5154.0,5154.0,5154.0,0],["2018-04-26",5154.0,5154.0,5154.0,5154.0,0],["2018-04-27",5748.69,5748.69,5748.69,5748.69,800],["2018-05-02",5748.69,5748.69,5748.69,5748.69,0],["2018-05-03",5748.69,5748.69,5748.69,5748.69,0],["2018-05-04",5748.69,5748.69,5748.69,5748.69,0],["2018-05-07",5748.69,5748.69,5748.69,5748.69,0],["2018-05-08",5748.69,5748.69,5748.69,5748.69,0],["2018-05-09",5748.69,5748.69,5748.69,5748.69,0],["2018-05-10",5748.69,5748.69,5748.69,5748.69,0],["2018-05-11",5748.69,5748.69,5748.69,5748.69,0],["2018-05-14",5748.69,5748.69,5748.69,5748.69,0],["2018-05-15",5748.69,5748.69,5748.69,5748.69,0],["2018-05-16",5748.69,5748.69,5748.69,5748.69,0],["2018-05-17",5748.69,5748.69,5748.69,5748.69,0],["2018-05-18",5748.69,5748.69,5748.69,5748.69,0],["2018-05-21",5748.69,5748.69,5748.69,5748.69,0],["2018-05-22",5748.69,5748.69,5748.69,5748.69,0],["2018-05-23",5748.69,5748.69,5748.69,5748.69,0],["2018-05-24",5748.69,5748.69,5748.69,5748.69,0],["2018-05-25",5748.69,5748.69,5748.69,5748.69,0],["2018-05-28",5748.69,5748.69,5748.69,5748.69,3100],["2018-05-29",5748.69,5748.69,5748.69,5748.69,0],["2018-05-30",5748.69,5748.69,5748.69,5748.69,0],["2018-05-31",5748.69,5748.69,5748.69,5748.69,0],["2018-06-01",5748.69,5748.69,5748.69,5748.69,0],["2018-06-04",5748.69,5748.69,5748.69,5748.69,0],["2018-06-05",5748.69,5748.69,5748.69,5748.69,0],["2018-06-06",5748.69,5748.69,5748.69,5748.69,0],["2018-06-07",5748.69,5748.69,5748.69,5748.69,0],["2018-06-08",5748.69,5748.69,5748.69,5748.69,0],["2018-06-11",5748.69,5748.69,5748.69,5748.69,0],["2018-06-12",5748.69,5748.69,5748.69,5748.69,0],["2018-06-13",5748.69,5748.69,5748.69,5748.69,0],["2018-06-14",5748.69,5748.69,5748.69,5748.69,0],["2018-06-15",5748.69,5748.69,5748.69,5748.69,0],["2018-06-18",5748.69,5748.69,5748.69,5748.69,0],["2018-06-19",5748.69,5748.69,5748.69,5748.69,0],["2018-06-20",5748.69,5748.69,5748.69,5748.69,0],["2018-06-21",5748.69,5748.69,5748.69,5748.69,0],["2018-06-22",5748.69,5748.69,5748.69,5748.69,0],["2018-06-25",5748.69,5748.69,5748.69,5748.69,0],["2018-06-26",5748.69,5748.69,5748.69,5748.69,0],["2018-06-27",5748.69,5748.69,5748.69,5748.69,0],["2018-06-28",5748.69,5748.69,5748.69,5748.69,0],["2018-06-29",5748.69,5748.69,5748.69,5748.69,0],["2018-07-02",5748.69,5748.69,5748.69,5748.69,0],["2018-07-03",5748.69,5748.69,5748.69,5748.69,0],["2018-07-04",5748.69,5748.69,5748.69,5748.69,0],["2018-07-05",5748.69,5748.69,5748.69,5748.69,0],["2018-07-06",5748.69,5748.69,5748.69,5748.69,0],["2018-07-09",5748.69,5748.69,5748.69,5748.69,0],["2018-07-10",5748.69,5748.69,5748.69,5748.69,0],["2018-07-11",5748.69,5748.69,5748.69,5748.69,0],["2018-07-12",5748.69,5748.69,5748.69,5748.69,0],["2018-07-13",5748.69,5748.69,5748.69,5748.69,0],["2018-07-16",5748.69,5748.69,5748.69,5748.69,0],["2018-07-17",5748.69,5748.69,5748.69,5748.69,0],["2018-07-18",5748.69,5748.69,5748.69,5748.69,0],["2018-07-19",5748.69,5748.69,5748.69,5748.69,0],["2018-07-20",5748.69,5748.69,5748.69,5748.69,0],["2018-07-23",5748.69,5748.69,5748.69,5748.69,0],["2018-07-24",5616.54,5616.54,5616.54,5616.54,4200],["2018-07-25",5616.54,5616.54,5616.54,5616.54,0],["2018-07-26",5616.54,5616.54,5616.54,5616.54,0],["2018-07-27",5616.54,5616.54,5616.54,5616.54,0],["2018-07-30",5616.54,5616.54,5616.54,5616.54,0],["2018-07-31",5616.54,5616.54,5616.54,5616.54,0],["2018-08-01",5616.54,5616.54,5616.54,5616.54,0],["2018-08-02",5616.54,5616.54,5616.54,5616.54,0],["2018-08-03",5616.54,5616.54,5616.54,5616.54,0],["2018-08-06",5616.54,5616.54,5616.54,5616.54,0],["2018-08-07",5616.54,5616.54,5616.54,5616.54,0],["2018-08-08",6277.31,6277.31,6277.31,6277.31,2100],["2018-08-09",6277.31,6277.31,6277.31,6277.31,0],["2018-08-10",6277.31,6277.31,6277.31,6277.31,0],["2018-08-13",6277.31,6277.31,6277.31,6277.31,0],["2018-08-14",6277.31,6277.31,6277.31,6277.31,0],["2018-08-15",6277.31,6277.31,6277.31,6277.31,0],["2018-08-16",6277.31,6277.31,6277.31,6277.31,0],["2018-08-17",6277.31,6277.31,6277.31,6277.31,0],["2018-08-20",6277.31,6277.31,6277.31,6277.31,0],["2018-08-21",6277.31,6277.31,6277.31,6277.31,0],["2018-08-22",6277.31,6277.31,6277.31,6277.31,0],["2018-08-23",6277.31,6277.31,6277.31,6277.31,0],["2018-08-24",6277.31,6277.31,6277.31,6277.31,0],["2018-08-27",6277.31,6277.31,6277.31,6277.31,0],["2018-08-28",6277.31,6277.31,6277.31,6277.31,0],["2018-08-29",6277.31,6277.31,6277.31,6277.31,0],["2018-08-30",6277.31,6277.31,6277.31,6277.31,0],["2018-08-31",6277.31,6277.31,6277.31,6277.31,0],["2018-09-04",6277.31,6277.31,6277.31,6277.31,0],["2018-09-05",6277.31,6277.31,6277.31,6277.31,0],["2018-09-06",6277.31,6277.31,6277.31,6277.31,0],["2018-09-07",6277.31,6277.31,6277.31,6277.31,0],["2018-09-10",6277.31,6277.31,6277.31,6277.31,0],["2018-09-11",6277.31,6277.31,6277.31,6277.31,0],["2018-09-12",6277.31,6277.31,6277.31,6277.31,0],["2018-09-13",6277.31,6277.31,6277.31,6277.31,0],["2018-09-14",6277.31,6277.31,6277.31,6277.31,0],["2018-09-17",6277.31,6277.31,6277.31,6277.31,0],["2018-09-18",6277.31,6277.31,6277.31,6277.31,0],["2018-09-19",6277.31,6277.31,6277.31,6277.31,0],["2018-09-20",6277.31,6277.31,6277.31,6277.31,0],["2018-09-21",6277.31,6277.31,6277.31,6277.31,0],["2018-09-24",6277.31,6277.31,6277.31,6277.31,0],["2018-09-25",6277.31,6277.31,6277.31,6277.31,0],["2018-09-26",6277.31,6277.31,6277.31,6277.31,0],["2018-09-27",6277.31,6277.31,6277.31,6277.31,0],["2018-09-28",6277.31,6277.31,6277.31,6277.31,0],["2018-10-01",6277.31,6277.31,6277.31,6277.31,0],["2018-10-02",6277.31,6277.31,6277.31,6277.31,0],["2018-10-03",6277.31,6277.31,6277.31,6277.31,0],["2018-10-04",6277.31,6277.31,6277.31,6277.31,0],["2018-10-05",6277.31,6277.31,6277.31,6277.31,0],["2018-10-08",6277.31,6277.31,6277.31,6277.31,0],["2018-10-09",6277.31,6277.31,6277.31,6277.31,0],["2018-10-10",6607.69,6607.69,6607.69,6607.69,3600],["2018-10-11",6607.69,6607.69,6607.69,6607.69,0],["2018-10-12",6607.69,6607.69,6607.69,6607.69,0],["2018-10-15",6607.69,6607.69,6607.69,6607.69,0],["2018-10-16",6607.69,6607.69,6607.69,6607.69,0],["2018-10-17",6607.69,6607.69,6607.69,6607.69,0],["2018-10-18",6607.69,6607.69,6607.69,6607.69,0],["2018-10-19",6607.69,6607.69,6607.69,6607.69,0],["2018-10-22",6607.69,6607.69,6607.69,6607.69,0],["2018-10-23",6607.69,6607.69,6607.69,6607.69,0],["2018-10-24",6607.69,6607.69,6607.69,6607.69,0],["2018-10-25",6607.69,6607.69,6607.69,6607.69,0],["2018-10-26",6607.69,6607.69,6607.69,6607.69,0],["2018-10-29",6607.69,6607.69,6607.69,6607.69,0],["2018-10-30",6607.69,6607.69,6607.69,6607.69,0],["2018-10-31",6607.69,6607.69,6607.69,6607.69,0],["2018-11-01",6607.69,6607.69,6607.69,6607.69,0],["2018-11-02",6607.69,6607.69,6607.69,6607.69,0],["2018-11-05",6607.69,6607.69,6607.69,6607.69,0],["2018-11-06",6607.69,6607.69,6607.69,6607.69,0],["2018-11-07",6607.69,6607.69,6607.69,6607.69,0],["2018-11-08",6607.69,6607.69,6607.69,6607.69,0],["2018-11-09",6607.69,6607.69,6607.69,6607.69,0],["2018-11-12",6607.69,6607.69,6607.69,6607.69,0],["2018-11-13",6607.69,6607.69,6607.69,6607.69,0],["2018-11-14",6607.69,6607.69,6607.69,6607.69,0],["2018-11-15",6607.69,6607.69,6607.69,6607.69,0],["2018-11-16",6607.69,6607.69,6607.69,6607.69,0],["2018-11-19",6607.69,6607.69,6607.69,6607.69,0],["2018-11-20",6607.69,6607.69,6607.69,6607.69,0],["2018-11-21",6607.69,6607.69,6607.69,6607.69,0],["2018-11-22",6607.69,6607.69,6607.69,6607.69,0],["2018-11-23",6607.69,6607.69,6607.69,6607.69,0],["2018-11-26",6607.69,6607.69,6607.69,6607.69,0],["2018-11-27",6607.69,6607.69,6607.69,6607.69,0],["2018-11-28",6607.69,6607.69,6607.69,6607.69,0],["2018-11-29",6607.69,6607.69,6607.69,6607.69,0],["2018-11-30",6607.69,6607.69,6607.69,6607.69,0],["2018-12-03",6607.69,6607.69,6607.69,6607.69,0],["2018-12-04",6607.69,6607.69,6607.69,6607.69,0],["2018-12-05",6607.69,6607.69,6607.69,6607.69,0],["2018-12-06",6607.69,6607.69,6607.69,6607.69,0],["2018-12-07",6607.69,6607.69,6607.69,6607.69,0],["2018-12-10",6607.69,6607.69,6607.69,6607.69,0],["2018-12-11",6607.69,6607.69,6607.69,6607.69,0],["2018-12-12",6607.69,6607.69,6607.69,6607.69,0],["2018-12-13",6607.69,6607.69,6607.69,6607.69,0],["2018-12-14",6607.69,6607.69,6607.69,6607.69,0],["2018-12-17",6607.69,6607.69,6607.69,6607.69,0],["2018-12-18",6607.69,6607.69,6607.69,6607.69,0],["2018-12-19",6607.69,6607.69,6607.69,6607.69,0],["2018-12-20",6607.69,6607.69,6607.69,6607.69,0],["2018-12-21",6607.69,6607.69,6607.69,6607.69,0],["2018-12-24",6607.69,6607.69,6607.69,6607.69,0],["2018-12-25",6607.69,6607.69,6607.69,6607.69,0],["2018-12-26",6607.69,6607.69,6607.69,6607.69,0],["2018-12-27",6607.69,6607.69,6607.69,6607.69,0],["2018-12-28",6607.69,6607.69,6607.69,6607.69,0],["2019-01-02",6607.69,6607.69,6607.69,6607.69,0],["2019-01-03",6607.69,6607.69,6607.69,6607.69,0],["2019-01-04",6607.69,6607.69,6607.69,6607.69,0],["2019-01-07",6607.69,6607.69,6607.69,6607.69,0],["2019-01-08",6607.69,6607.69,6607.69,6607.69,0],["2019-01-09",6607.69,6607.69,6607.69,6607.69,0],["2019-01-10",6607.69,6607.69,6607.69,6607.69,0],["2019-01-11",6607.69,6607.69,6607.69,6607.69,0],["2019-01-14",6607.69,6607.69,6607.69,6607.69,0],["2019-01-15",6607.69,6607.69,6607.69,6607.69,0],["2019-01-16",6607.69,6607.69,6607.69,6607.69,0],["2019-01-17",6607.69,6607.69,6607.69,6607.69,0],["2019-01-18",6607.69,6607.69,6607.69,6607.69,0],["2019-01-21",6607.69,6607.69,6607.69,6607.69,0],["2019-01-22",6607.69,6607.69,6607.69,6607.69,0],["2019-01-23",6607.69,6607.69,6607.69,6607.69,0],["2019-01-24",6607.69,6607.69,6607.69,6607.69,0],["2019-01-25",6607.69,6607.69,6607.69,6607.69,0],["2019-01-28",6607.69,6607.69,6607.69,6607.69,0],["2019-01-29",6607.69,6607.69,6607.69,6607.69,0],["2019-01-30",6607.69,6607.69,6607.69,6607.69,0],["2019-01-31",6607.69,6607.69,6607.69,6607.69,0],["2019-02-01",6607.69,6607.69,6607.69,6607.69,0],["2019-02-11",6607.69,6607.69,6607.69,6607.69,0],["2019-02-12",6607.69,6607.69,6607.69,6607.69,0],["2019-02-13",6607.69,6607.69,6607.69,6607.69,0],["2019-02-14",6607.69,6607.69,6607.69,6607.69,0],["2019-02-15",6607.69,6607.69,6607.69,6607.69,0],["2019-02-18",6607.69,6607.69,6607.69,6607.69,0],["2019-02-19",6607.69,6607.69,6607.69,6607.69,0],["2019-02-20",6607.69,6607.69,6607.69,6607.69,0],["2019-02-21",6607.69,6607.69,6607.69,6607.69,0],["2019-02-22",6607.69,6607.69,6607.69,6607.69,0],["2019-02-25",6607.69,6607.69,6607.69,6607.69,0],["2019-02-26",6607.69,6607.69,6607.69,6607.69,0],["2019-02-27",6607.69,6607.69,6607.69,6607.69,0],["2019-02-28",6607.69,6607.69,6607.69,6607.69,0],["2019-03-01",6607.69,6607.69,6607.69,6607.69,0],["2019-03-04",6607.69,6607.69,6607.69,6607.69,0],["2019-03-05",6607.69,6607.69,6607.69,6607.69,0],["2019-03-06",6607.69,6607.69,6607.69,6607.69,0],["2019-03-07",6607.69,6607.69,6607.69,6607.69,0],["2019-03-08",6607.69,6607.69,6607.69,6607.69,0],["2019-03-11",6607.69,6607.69,6607.69,6607.69,0],["2019-03-12",6607.69,6607.69,6607.69,6607.69,0],["2019-03-13",6607.69,6607.69,6607.69,6607.69,0],["2019-03-14",6607.69,6607.69,6607.69,6607.69,0],["2019-03-15",6607.69,6607.69,6607.69,6607.69,0],["2019-03-18",6607.69,6607.69,6607.69,6607.69,0],["2019-03-19",6607.69,6607.69,6607.69,6607.69,0],["2019-03-20",6607.69,6607.69,6607.69,6607.69,0],["2019-03-21",6607.69,6607.69,6607.69,6607.69,0],["2019-03-22",6607.69,6607.69,6607.69,6607.69,0],["2019-03-25",6607.69,6607.69,6607.69,6607.69,0],["2019-03-26",6607.69,6607.69,6607.69,6607.69,0],["2019-03-27",6607.69,6607.69,6607.69,6607.69,0],["2019-03-28",6607.69,6607.69,6607.69,6607.69,0],["2019-03-29",6607.69,6607.69,6607.69,6607.69,0],["2019-04-01",6607.69,6607.69,6607.69,6607.69,0],["2019-04-02",6607.69,6607.69,6607.69,6607.69,0],["2019-04-03",6607.69,6607.69,6607.69,6607.69,0],["2019-04-04",6607.69,6607.69,6607.69,6607.69,0],["2019-04-05",6607.69,6607.69,6607.69,6607.69,0],["2019-04-08",6607.69,6607.69,6607.69,6607.69,0],["2019-04-09",6607.69,6607.69,6607.69,6607.69,0],["2019-04-10",6607.69,6607.69,6607.69,6607.69,0],["2019-04-11",6607.69,6607.69,6607.69,6607.69,0],["2019-04-12",6607.69,6607.69,6607.69,6607.69,0],["2019-04-16",6607.69,6607.69,6607.69,6607.69,0],["2019-04-17",6607.69,6607.69,6607.69,6607.69,0],["2019-04-18",6607.69,6607.69,6607.69,6607.69,0],["2019-04-19",6607.69,6607.69,6607.69,6607.69,0],["2019-04-22",6607.69,6607.69,6607.69,6607.69,0],["2019-04-23",6607.69,6607.69,6607.69,6607.69,0],["2019-04-24",3964.62,3964.62,3964.62,3964.62,3800],["2019-04-25",3964.62,3964.62,3964.62,3964.62,0],["2019-04-26",3964.62,3964.62,3964.62,3964.62,0],["2019-05-02",3964.62,3964.62,3964.62,3964.62,0],["2019-05-03",3964.62,3964.62,3964.62,3964.62,0],["2019-05-06",3964.62,3964.62,3964.62,3964.62,0],["2019-05-07",3964.62,3964.62,3964.62,3964.62,0],["2019-05-08",3964.62,3964.62,3964.62,3964.62,0],["2019-05-09",3964.62,3964.62,3964.62,3964.62,0],["2019-05-10",3964.62,3964.62,3964.62,3964.62,0],["2019-05-13",3964.62,3964.62,3964.62,3964.62,0],["2019-05-14",3964.62,3964.62,3964.62,3964.62,0],["2019-05-15",3964.62,3964.62,3964.62,3964.62,0],["2019-05-16",3964.62,3964.62,3964.62,3964.62,0],["2019-05-17",3964.62,3964.62,3964.62,3964.62,0],["2019-05-20",3964.62,3964.62,3964.62,3964.62,0],["2019-05-21",3964.62,3964.62,3964.62,3964.62,0],["2019-05-22",3964.62,3964.62,3964.62,3964.62,0],["2019-05-23",3964.62,3964.62,3964.62,3964.62,0],["2019-05-24",3964.62,3964.62,3964.62,3964.62,0],["2019-05-27",3964.62,3964.62,3964.62,3964.62,0],["2019-05-28",3964.62,3964.62,3964.62,3964.62,0],["2019-05-29",3964.62,3964.62,3964.62,3964.62,0],["2019-05-30",3964.62,3964.62,3964.62,3964.62,0],["2019-05-31",3964.62,3964.62,3964.62,3964.62,0],["2019-06-03",3964.62,3964.62,3964.62,3964.62,0],["2019-06-04",3964.62,3964.62,3964.62,3964.62,0],["2019-06-05",3964.62,3964.62,3964.62,3964.62,0],["2019-06-06",3964.62,3964.62,3964.62,3964.62,0],["2019-06-07",3964.62,3964.62,3964.62,3964.62,0],["2019-06-10",3964.62,3964.62,3964.62,3964.62,0],["2019-06-11",3964.62,3964.62,3964.62,3964.62,0],["2019-06-12",3964.62,3964.62,3964.62,3964.62,0],["2019-06-13",3964.62,3964.62,3964.62,3964.62,0],["2019-06-14",3964.62,3964.62,3964.62,3964.62,0],["2019-06-17",3964.62,3964.62,3964.62,3964.62,0],["2019-06-18",3964.62,3964.62,3964.62,3964.62,0],["2019-06-19",3964.62,3964.62,3964.62,3964.62,0],["2019-06-20",3964.62,3964.62,3964.62,3964.62,0],["2019-06-21",3964.62,3964.62,3964.62,3964.62,0],["2019-06-24",3964.62,3964.62,3964.62,3964.62,0],["2019-06-25",3964.62,3964.62,3964.62,3964.62,0],["2019-06-26",3964.62,3964.62,3964.62,3964.62,0],["2019-06-27",3964.62,3964.62,3964.62,3964.62,0],["2019-06-28",3964.62,3964.62,3964.62,3964.62,0],["2019-07-01",3964.62,3964.62,3964.62,3964.62,0],["2019-07-02",3964.62,3964.62,3964.62,3964.62,0],["2019-07-03",3964.62,3964.62,3964.62,3964.62,0],["2019-07-04",3964.62,3964.62,3964.62,3964.62,0],["2019-07-05",3964.62,3964.62,3964.62,3964.62,0],["2019-07-08",3964.62,3964.62,3964.62,3964.62,0],["2019-07-09",3964.62,3964.62,3964.62,3964.62,0],["2019-07-10",3964.62,3964.62,3964.62,3964.62,0],["2019-07-11",3964.62,3964.62,3964.62,3964.62,0],["2019-07-12",3964.62,3964.62,3964.62,3964.62,0],["2019-07-15",3964.62,3964.62,3964.62,3964.62,0],["2019-07-16",3964.62,3964.62,3964.62,3964.62,0],["2019-07-17",3964.62,3964.62,3964.62,3964.62,0],["2019-07-18",3964.62,3964.62,3964.62,3964.62,0],["2019-07-19",3964.62,3964.62,3964.62,3964.62,0],["2019-07-22",3964.62,3964.62,3964.62,3964.62,0],["2019-07-23",3964.62,3964.62,3964.62,3964.62,0],["2019-07-24",3964.62,3964.62,3964.62,3964.62,0],["2019-07-25",3964.62,3964.62,3964.62,3964.62,0],["2019-07-26",3964.62,3964.62,3964.62,3964.62,0],["2019-07-29",3964.62,3964.62,3964.62,3964.62,0],["2019-07-30",3964.62,3964.62,3964.62,3964.62,0],["2019-07-31",3964.62,3964.62,3964.62,3964.62,0],["2019-08-01",3964.62,3964.62,3964.62,3964.62,0],["2019-08-02",3964.62,3964.62,3964.62,3964.62,0],["2019-08-05",3964.62,3964.62,3964.62,3964.62,0],["2019-08-06",3964.62,3964.62,3964.62,3964.62,0],["2019-08-07",3964.62,3964.62,3964.62,3964.62,0],["2019-08-08",3964.62,3964.62,3964.62,3964.62,0],["2019-08-09",3964.62,3964.62,3964.62,3964.62,0],["2019-08-12",3964.62,3964.62,3964.62,3964.62,0],["2019-08-13",3964.62,3964.62,3964.62,3964.62,0],["2019-08-14",3964.62,3964.62,3964.62,3964.62,0],["2019-08-15",3964.62,3964.62,3964.62,3964.62,0],["2019-08-16",3964.62,3964.62,3964.62,3964.62,0],["2019-08-19",3964.62,3964.62,3964.62,3964.62,0],["2019-08-20",3964.62,3964.62,3964.62,3964.62,0],["2019-08-21",3964.62,3964.62,3964.62,3964.62,0],["2019-08-22",3964.62,3964.62,3964.62,3964.62,0],["2019-08-23",3964.62,3964.62,3964.62,3964.62,0],["2019-08-26",3964.62,3964.62,3964.62,3964.62,0],["2019-08-27",3964.62,3964.62,3964.62,3964.62,0],["2019-08-28",3964.62,3964.62,3964.62,3964.62,0],["2019-08-29",3964.62,3964.62,3964.62,3964.62,0],["2019-08-30",3964.62,3964.62,3964.62,3964.62,0],["2019-09-03",3964.62,3964.62,3964.62,3964.62,0],["2019-09-04",3964.62,3964.62,3964.62,3964.62,0],["2019-09-05",3964.62,3964.62,3964.62,3964.62,0],["2019-09-06",3964.62,3964.62,3964.62,3964.62,0],["2019-09-09",3964.62,3964.62,3964.62,3964.62,0],["2019-09-10",3964.62,3964.62,3964.62,3964.62,0],["2019-09-11",3964.62,3964.62,3964.62,3964.62,0],["2019-09-12",3964.62,3964.62,3964.62,3964.62,0],["2019-09-13",3964.62,3964.62,3964.62,3964.62,0],["2019-09-16",3964.62,3964.62,3964.62,3964.62,0],["2019-09-17",3964.62,3964.62,3964.62,3964.62,0],["2019-09-18",3964.62,3964.62,3964.62,3964.62,0],["2019-09-19",3964.62,3964.62,3964.62,3964.62,0],["2019-09-20",3964.62,3964.62,3964.62,3964.62,0],["2019-09-23",3964.62,3964.62,3964.62,3964.62,0],["2019-09-24",3964.62,3964.62,3964.62,3964.62,0],["2019-09-25",3964.62,3964.62,3964.62,3964.62,0],["2019-09-26",3964.62,3964.62,3964.62,3964.62,0],["2019-09-27",3964.62,3964.62,3964.62,3964.62,0],["2019-09-30",3964.62,3964.62,3964.62,3964.62,0],["2019-10-01",3964.62,3964.62,3964.62,3964.62,0],["2019-10-02",3964.62,3964.62,3964.62,3964.62,0],["2019-10-03",3964.62,3964.62,3964.62,3964.62,0],["2019-10-04",3964.62,3964.62,3964.62,3964.62,0],["2019-10-07",3964.62,3964.62,3964.62,3964.62,0],["2019-10-08",3964.62,3964.62,3964.62,3964.62,0],["2019-10-09",3964.62,3964.62,3964.62,3964.62,0],["2019-10-10",3964.62,3964.62,3964.62,3964.62,0],["2019-10-11",3964.62,3964.62,3964.62,3964.62,0],["2019-10-14",3964.62,3964.62,3964.62,3964.62,0],["2019-10-15",3964.62,3964.62,3964.62,3964.62,0],["2019-10-16",3964.62,3964.62,3964.62,3964.62,0],["2019-10-17",3964.62,3964.62,3964.62,3964.62,0],["2019-10-18",3964.62,3964.62,3964.62,3964.62,0],["2019-10-21",3964.62,3964.62,3964.62,3964.62,0],["2019-10-22",3964.62,3964.62,3964.62,3964.62,0],["2019-10-23",3964.62,3964.62,3964.62,3964.62,0],["2019-10-24",3964.62,3964.62,3964.62,3964.62,0],["2019-10-25",3964.62,3964.62,3964.62,3964.62,0],["2019-10-28",3964.62,3964.62,3964.62,3964.62,0],["2019-10-29",3964.62,3964.62,3964.62,3964.62,0],["2019-10-30",3964.62,3964.62,3964.62,3964.62,0],["2019-10-31",3964.62,3964.62,3964.62,3964.62,0],["2019-11-01",3964.62,3964.62,3964.62,3964.62,0],["2019-11-04",3964.62,3964.62,3964.62,3964.62,0],["2019-11-05",3964.62,3964.62,3964.62,3964.62,0],["2019-11-06",3964.62,3964.62,3964.62,3964.62,0],["2019-11-07",3964.62,3964.62,3964.62,3964.62,0],["2019-11-08",3964.62,3964.62,3964.62,3964.62,0],["2019-11-11",3964.62,3964.62,3964.62,3964.62,0],["2019-11-12",3964.62,3964.62,3964.62,3964.62,0],["2019-11-13",3964.62,3964.62,3964.62,3964.62,0],["2019-11-14",3964.62,3964.62,3964.62,3964.62,0],["2019-11-15",3964.62,3964.62,3964.62,3964.62,0],["2019-11-18",3964.62,3964.62,3964.62,3964.62,0],["2019-11-19",3964.62,3964.62,3964.62,3964.62,0],["2019-11-20",3964.62,3964.62,3964.62,3964.62,0],["2019-11-21",3964.62,3964.62,3964.62,3964.62,0],["2019-11-22",3964.62,3964.62,3964.62,3964.62,0],["2019-11-25",3964.62,3964.62,3964.62,3964.62,0],["2019-11-26",3964.62,3964.62,3964.62,3964.62,0],["2019-11-27",3964.62,3964.62,3964.62,3964.62,0],["2019-11-28",3964.62,3964.62,3964.62,3964.62,0],["2019-11-29",3964.62,3964.62,3964.62,3964.62,0],["2019-12-02",3964.62,3964.62,3964.62,3964.62,0],["2019-12-03",3964.62,3964.62,3964.62,3964.62,0],["2019-12-04",3964.62,3964.62,3964.62,3964.62,0],["2019-12-05",3964.62,3964.62,3964.62,3964.62,0],["2019-12-06",3964.62,3964.62,3964.62,3964.62,0],["2019-12-09",3964.62,3964.62,3964.62,3964.62,0],["2019-12-10",3964.62,3964.62,3964.62,3964.62,0],["2019-12-11",3964.62,3964.62,3964.62,3964.62,0],["2019-12-12",3964.62,3964.62,3964.62,3964.62,0],["2019-12-13",3964.62,3964.62,3964.62,3964.62,0],["2019-12-16",3964.62,3964.62,3964.62,3964.62,0],["2019-12-17",3964.62,3964.62,3964.62,3964.62,0],["2019-12-18",3964.62,3964.62,3964.62,3964.62,0],["2019-12-19",3964.62,3964.62,3964.62,3964.62,0],["2019-12-20",3964.62,3964.62,3964.62,3964.62,0],["2019-12-23",3964.62,3964.62,3964.62,3964.62,0],["2019-12-24",3964.62,3964.62,3964.62,3964.62,0],["2019-12-25",3964.62,3964.62,3964.62,3964.62,0],["2019-12-26",3964.62,3964.62,3964.62,3964.62,0],["2019-12-27",3964.62,3964.62,3964.62,3964.62,0],["2019-12-30",3964.62,3964.62,3964.62,3964.62,0],["2019-12-31",3964.62,3964.62,3964.62,3964.62,0],["2020-01-02",3964.62,3964.62,3964.62,3964.62,0],["2020-01-03",3964.62,3964.62,3964.62,3964.62,0],["2020-01-06",3964.62,3964.62,3964.62,3964.62,0],["2020-01-07",3964.62,3964.62,3964.62,3964.62,0],["2020-01-08",3964.62,3964.62,3964.62,3964.62,0],["2020-01-09",3964.62,3964.62,3964.62,3964.62,0],["2020-01-10",3964.62,3964.62,3964.62,3964.62,0],["2020-01-13",3964.62,3964.62,3964.62,3964.62,0],["2020-01-14",3964.62,3964.62,3964.62,3964.62,0],["2020-01-15",3964.62,3964.62,3964.62,3964.62,0],["2020-01-16",3964.62,3964.62,3964.62,3964.62,0],["2020-01-17",3964.62,3964.62,3964.62,3964.62,0],["2020-01-20",3964.62,3964.62,3964.62,3964.62,0],["2020-01-21",3964.62,3964.62,3964.62,3964.62,0],["2020-01-22",3964.62,3964.62,3964.62,3964.62,0],["2020-01-30",3964.62,3964.62,3964.62,3964.62,0],["2020-01-31",3964.62,3964.62,3964.62,3964.62,0],["2020-02-03",3964.62,3964.62,3964.62,3964.62,0],["2020-02-04",3964.62,3964.62,3964.62,3964.62,0],["2020-02-05",3964.62,3964.62,3964.62,3964.62,0],["2020-02-06",3964.62,3964.62,3964.62,3964.62,0],["2020-02-07",3964.62,3964.62,3964.62,3964.62,0],["2020-02-10",3964.62,3964.62,3964.62,3964.62,0],["2020-02-11",3964.62,3964.62,3964.62,3964.62,0],["2020-02-12",3964.62,3964.62,3964.62,3964.62,0],["2020-02-13",3964.62,3964.62,3964.62,3964.62,0],["2020-02-14",3964.62,3964.62,3964.62,3964.62,0],["2020-02-17",3964.62,3964.62,3964.62,3964.62,0],["2020-02-18",3964.62,3964.62,3964.62,3964.62,0],["2020-02-19",3964.62,3964.62,3964.62,3964.62,0],["2020-02-20",3964.62,3964.62,3964.62,3964.62,0],["2020-02-21",3964.62,3964.62,3964.62,3964.62,0],["2020-02-24",3964.62,3964.62,3964.62,3964.62,0],["2020-02-25",3964.62,3964.62,3964.62,3964.62,0],["2020-02-26",3964.62,3964.62,3964.62,3964.62,0],["2020-02-27",3964.62,3964.62,3964.62,3964.62,0],["2020-02-28",3964.62,3964.62,3964.62,3964.62,0],["2020-03-02",3964.62,3964.62,3964.62,3964.62,0],["2020-03-03",3964.62,3964.62,3964.62,3964.62,0],["2020-03-04",3964.62,3964.62,3964.62,3964.62,0],["2020-03-05",3964.62,3964.62,3964.62,3964.62,0],["2020-03-06",3964.62,3964.62,3964.62,3964.62,0],["2020-03-09",3964.62,3964.62,3964.62,3964.62,0],["2020-03-10",3964.62,3964.62,3964.62,3964.62,0],["2020-03-11",3964.62,3964.62,3964.62,3964.62,0],["2020-03-12",3964.62,3964.62,3964.62,3964.62,0],["2020-03-13",3964.62,3964.62,3964.62,3964.62,0],["2020-03-16",3964.62,3964.62,3964.62,3964.62,0],["2020-03-17",3964.62,3964.62,3964.62,3964.62,0],["2020-03-18",3964.62,3964.62,3964.62,3964.62,0],["2020-03-19",3964.62,3964.62,3964.62,3964.62,0],["2020-03-20",3964.62,3964.62,3964.62,3964.62,0],["2020-03-23",3964.62,3964.62,3964.62,3964.62,0],["2020-03-24",3964.62,3964.62,3964.62,3964.62,0],["2020-03-25",3964.62,3964.62,3964.62,3964.62,0],["2020-03-26",3964.62,3964.62,3964.62,3964.62,0],["2020-03-27",3964.62,3964.62,3964.62,3964.62,0],["2020-03-30",3964.62,3964.62,3964.62,3964.62,0],["2020-03-31",3964.62,3964.62,3964.62,3964.62,0],["2020-04-01",3964.62,3964.62,3964.62,3964.62,0],["2020-04-03",3964.62,3964.62,3964.62,3964.62,0],["2020-04-06",3964.62,3964.62,3964.62,3964.62,0],["2020-04-07",3964.62,3964.62,3964.62,3964.62,0],["2020-04-08",3964.62,3964.62,3964.62,3964.62,0],["2020-04-09",3964.62,3964.62,3964.62,3964.62,0],["2020-04-10",3964.62,3964.62,3964.62,3964.62,0],["2020-04-13",3964.62,3964.62,3964.62,3964.62,0],["2020-04-14",3964.62,3964.62,3964.62,3964.62,0],["2020-04-15",3964.62,3964.62,3964.62,3964.62,0],["2020-04-16",3964.62,3964.62,3964.62,3964.62,0],["2020-04-17",3964.62,3964.62,3964.62,3964.62,0],["2020-04-20",3964.62,3964.62,3964.62,3964.62,0],["2020-04-21",3964.62,3964.62,3964.62,3964.62,0],["2020-04-22",3964.62,3964.62,3964.62,3964.62,0],["2020-04-23",3964.62,3964.62,3964.62,3964.62,0],["2020-04-24",3964.62,3964.62,3964.62,3964.62,0],["2020-04-27",3964.62,3964.62,3964.62,3964.62,0],["2020-04-28",3964.62,3964.62,3964.62,3964.62,0],["2020-04-29",3964.62,3964.62,3964.62,3964.62,0],["2020-05-04",3964.62,3964.62,3964.62,3964.62,0],["2020-05-05",3964.62,3964.62,3964.62,3964.62,0],["2020-05-06",3964.62,3964.62,3964.62,3964.62,0],["2020-05-07",3964.62,3964.62,3964.62,3964.62,0],["2020-05-08",3964.62,3964.62,3964.62,3964.62,0],["2020-05-11",3964.62,3964.62,3964.62,3964.62,0],["2020-05-12",3964.62,3964.62,3964.62,3964.62,0],["2020-05-13",3964.62,3964.62,3964.62,3964.62,0],["2020-05-14",3964.62,3964.62,3964.62,3964.62,0],["2020-05-15",3964.62,3964.62,3964.62,3964.62,0],["2020-05-18",3964.62,3964.62,3964.62,3964.62,0],["2020-05-19",3964.62,3964.62,3964.62,3964.62,0],["2020-05-20",3964.62,3964.62,3964.62,3964.62,0],["2020-05-21",3964.62,3964.62,3964.62,3964.62,0],["2020-05-22",3964.62,3964.62,3964.62,3964.62,0],["2020-05-25",3964.62,3964.62,3964.62,3964.62,0],["2020-05-26",3964.62,3964.62,3964.62,3964.62,0],["2020-05-27",3964.62,3964.62,3964.62,3964.62,0],["2020-05-28",3964.62,3964.62,3964.62,3964.62,0],["2020-05-29",3964.62,3964.62,3964.62,3964.62,0],["2020-06-01",3964.62,3964.62,3964.62,3964.62,0],["2020-06-02",3964.62,3964.62,3964.62,3964.62,0],["2020-06-03",3964.62,3964.62,3964.62,3964.62,0],["2020-06-04",3964.62,3964.62,3964.62,3964.62,0],["2020-06-05",3964.62,3964.62,3964.62,3964.62,0],["2020-06-08",3964.62,3964.62,3964.62,3964.62,0],["2020-06-09",3964.62,3964.62,3964.62,3964.62,0],["2020-06-10",3964.62,3964.62,3964.62,3964.62,0],["2020-06-11",3964.62,3964.62,3964.62,3964.62,0],["2020-06-12",3964.62,3964.62,3964.62,3964.62,0],["2020-06-15",3964.62,3964.62,3964.62,3964.62,0],["2020-06-16",3964.62,3964.62,3964.62,3964.62,0],["2020-06-17",3964.62,3964.62,3964.62,3964.62,0],["2020-06-18",3964.62,3964.62,3964.62,3964.62,0],["2020-06-19",3964.62,3964.62,3964.62,3964.62,0],["2020-06-22",3964.62,3964.62,3964.62,3964.62,0],["2020-06-23",3964.62,3964.62,3964.62,3964.62,0],["2020-06-24",3964.62,3964.62,3964.62,3964.62,0],["2020-06-25",3964.62,3964.62,3964.62,3964.62,0],["2020-06-26",3964.62,3964.62,3964.62,3964.62,0],["2020-06-29",3964.62,3964.62,3964.62,3964.62,0],["2020-06-30",3964.62,3964.62,3964.62,3964.62,0],["2020-07-01",3964.62,3964.62,3964.62,3964.62,0],["2020-07-02",3964.62,3964.62,3964.62,3964.62,0],["2020-07-03",3964.62,3964.62,3964.62,3964.62,0],["2020-07-06",3964.62,3964.62,3964.62,3964.62,0],["2020-07-07",3964.62,3964.62,3964.62,3964.62,0],["2020-07-08",3964.62,3964.62,3964.62,3964.62,0],["2020-07-09",3964.62,3964.62,3964.62,3964.62,0],["2020-07-10",3964.62,3964.62,3964.62,3964.62,0],["2020-07-13",3964.62,3964.62,3964.62,3964.62,0],["2020-07-14",3964.62,3964.62,3964.62,3964.62,0],["2020-07-15",3964.62,3964.62,3964.62,3964.62,0],["2020-07-16",3964.62,3964.62,3964.62,3964.62,0],["2020-07-17",3964.62,3964.62,3964.62,3964.62,0],["2020-07-20",3964.62,3964.62,3964.62,3964.62,0],["2020-07-21",3964.62,3964.62,3964.62,3964.62,0],["2020-07-22",3964.62,3964.62,3964.62,3964.62,0],["2020-07-23",3964.62,3964.62,3964.62,3964.62,0],["2020-07-24",3964.62,3964.62,3964.62,3964.62,0],["2020-07-27",3964.62,3964.62,3964.62,3964.62,0],["2020-07-28",3964.62,3964.62,3964.62,3964.62,0],["2020-07-29",3964.62,3964.62,3964.62,3964.62,0],["2020-07-30",3964.62,3964.62,3964.62,3964.62,0],["2020-07-31",3964.62,3964.62,3964.62,3964.62,0],["2020-08-03",3964.62,3964.62,3964.62,3964.62,0],["2020-08-04",3964.62,3964.62,3964.62,3964.62,0],["2020-08-05",3964.62,3964.62,3964.62,3964.62,0],["2020-08-06",3964.62,3964.62,3964.62,3964.62,0],["2020-08-07",3964.62,3964.62,3964.62,3964.62,0],["2020-08-10",3964.62,3964.62,3964.62,3964.62,0],["2020-08-11",3964.62,3964.62,3964.62,3964.62,0],["2020-08-12",3964.62,3964.62,3964.62,3964.62,0],["2020-08-13",3964.62,3964.62,3964.62,3964.62,0],["2020-08-14",3964.62,3964.62,3964.62,3964.62,0],["2020-08-17",3964.62,3964.62,3964.62,3964.62,0],["2020-08-18",3964.62,3964.62,3964.62,3964.62,0],["2020-08-19",3964.62,3964.62,3964.62,3964.62,0],["2020-08-20",3964.62,3964.62,3964.62,3964.62,0],["2020-08-21",3964.62,3964.62,3964.62,3964.62,0],["2020-08-24",3964.62,3964.62,3964.62,3964.62,0],["2020-08-25",3964.62,3964.62,3964.62,3964.62,0],["2020-08-26",3964.62,3964.62,3964.62,3964.62,0],["2020-08-27",3964.62,3964.62,3964.62,3964.62,0],["2020-08-28",3964.62,3964.62,3964.62,3964.62,0],["2020-08-31",3964.62,3964.62,3964.62,3964.62,0],["2020-09-01",3964.62,3964.62,3964.62,3964.62,0],["2020-09-03",3964.62,3964.62,3964.62,3964.62,0],["2020-09-04",3964.62,3964.62,3964.62,3964.62,0],["2020-09-07",3964.62,3964.62,3964.62,3964.62,0],["2020-09-08",3964.62,3964.62,3964.62,3964.62,0],["2020-09-09",3964.62,3964.62,3964.62,3964.62,0],["2020-09-10",3964.62,3964.62,3964.62,3964.62,0],["2020-09-11",3964.62,3964.62,3964.62,3964.62,0],["2020-09-14",3964.62,3964.62,3964.62,3964.62,0],["2020-09-15",3964.62,3964.62,3964.62,3964.62,0],["2020-09-16",3964.62,3964.62,3964.62,3964.62,0],["2020-09-17",3964.62,3964.62,3964.62,3964.62,0],["2020-09-18",3964.62,3964.62,3964.62,3964.62,0],["2020-09-21",3964.62,3964.62,3964.62,3964.62,0],["2020-09-22",3964.62,3964.62,3964.62,3964.62,0],["2020-09-23",3964.62,3964.62,3964.62,3964.62,0],["2020-09-24",3964.62,3964.62,3964.62,3964.62,0],["2020-09-25",3964.62,3964.62,3964.62,3964.62,0],["2020-09-28",3964.62,3964.62,3964.62,3964.62,0],["2020-09-29",3964.62,3964.62,3964.62,3964.62,0],["2020-09-30",3964.62,3964.62,3964.62,3964.62,0],["2020-10-01",3964.62,3964.62,3964.62,3964.62,0],["2020-10-02",3964.62,3964.62,3964.62,3964.62,0],["2020-10-05",3964.62,3964.62,3964.62,3964.62,0],["2020-10-06",3964.62,3964.62,3964.62,3964.62,0],["2020-10-07",3964.62,3964.62,3964.62,3964.62,0],["2020-10-08",3964.62,3964.62,3964.62,3964.62,0],["2020-10-09",3964.62,3964.62,3964.62,3964.62,0],["2020-10-12",3964.62,3964.62,3964.62,3964.62,0],["2020-10-13",3964.62,3964.62,3964.62,3964.62,0],["2020-10-14",3964.62,3964.62,3964.62,3964.62,0],["2020-10-15",3964.62,3964.62,3964.62,3964.62,0],["2020-10-16",3964.62,3964.62,3964.62,3964.62,0],["2020-10-19",3964.62,3964.62,3964.62,3964.62,0],["2020-10-20",3964.62,3964.62,3964.62,3964.62,0],["2020-10-21",3964.62,3964.62,3964.62,3964.62,0],["2020-10-22",3964.62,3964.62,3964.62,3964.62,0],["2020-10-23",3964.62,3964.62,3964.62,3964.62,0],["2020-10-26",3964.62,3964.62,3964.62,3964.62,0],["2020-10-27",3964.62,3964.62,3964.62,3964.62,0],["2020-10-28",3964.62,3964.62,3964.62,3964.62,0],["2020-10-29",3964.62,3964.62,3964.62,3964.62,0],["2020-10-30",3964.62,3964.62,3964.62,3964.62,0],["2020-11-02",3964.62,3964.62,3964.62,3964.62,0],["2020-11-03",3964.62,3964.62,3964.62,3964.62,0],["2020-11-04",3964.62,3964.62,3964.62,3964.62,0],["2020-11-05",3964.62,3964.62,3964.62,3964.62,0],["2020-11-06",3964.62,3964.62,3964.62,3964.62,0],["2020-11-09",3964.62,3964.62,3964.62,3964.62,0],["2020-11-10",3964.62,3964.62,3964.62,3964.62,0],["2020-11-11",3964.62,3964.62,3964.62,3964.62,0],["2020-11-12",3964.62,3964.62,3964.62,3964.62,0],["2020-11-13",3964.62,3964.62,3964.62,3964.62,0],["2020-11-16",3964.62,3964.62,3964.62,3964.62,0],["2020-11-17",3964.62,3964.62,3964.62,3964.62,0],["2020-11-18",3964.62,3964.62,3964.62,3964.62,0],["2020-11-19",3964.62,3964.62,3964.62,3964.62,0],["2020-11-20",3964.62,3964.62,3964.62,3964.62,0],["2020-11-23",3964.62,3964.62,3964.62,3964.62,0],["2020-11-24",5482.98,5482.98,5482.98,5482.98,1300],["2020-11-25",5482.98,5482.98,5482.98,5482.98,0],["2020-11-26",4723.8,4723.8,4723.8,4723.8,1000],["2020-11-27",4723.8,4723.8,4723.8,4723.8,0],["2020-11-30",4723.8,4723.8,4723.8,4723.8,0],["2020-12-01",4723.8,4723.8,4723.8,4723.8,0],["2020-12-02",4723.8,4723.8,4723.8,4723.8,0],["2020-12-03",4723.8,4723.8,4723.8,4723.8,0],["2020-12-04",4723.8,4723.8,4723.8,4723.8,0],["2020-12-07",4723.8,4723.8,4723.8,4723.8,0],["2020-12-08",4723.8,4723.8,4723.8,4723.8,0],["2020-12-09",4723.8,4723.8,4723.8,4723.8,0],["2020-12-10",4723.8,4723.8,4723.8,4723.8,0],["2020-12-11",4723.8,4723.8,4723.8,4723.8,0],["2020-12-14",4723.8,4723.8,4723.8,4723.8,1500],["2020-12-15",4723.8,4723.8,4723.8,4723.8,0],["2020-12-16",4723.8,4723.8,4723.8,4723.8,0],["2020-12-17",4723.8,4723.8,4723.8,4723.8,0],["2020-12-18",4723.8,4723.8,4723.8,4723.8,0],["2020-12-21",4723.8,4723.8,4723.8,4723.8,0],["2020-12-22",4723.8,4723.8,4723.8,4723.8,0],["2020-12-23",4723.8,4723.8,4723.8,4723.8,0],["2020-12-24",4723.8,4723.8,4723.8,4723.8,0],["2020-12-25",4723.8,4723.8,4723.8,4723.8,0],["2020-12-28",4723.8,4723.8,4723.8,4723.8,0],["2020-12-29",4723.8,4723.8,4723.8,4723.8,0],["2020-12-30",4723.8,4723.8,4723.8,4723.8,0],["2020-12-31",4723.8,4723.8,4723.8,4723.8,0],["2021-01-04",4723.8,4723.8,4723.8,4723.8,0],["2021-01-05",4723.8,4723.8,4723.8,4723.8,0],["2021-01-06",4723.8,4723.8,4723.8,4723.8,0],["2021-01-07",4723.8,4723.8,4723.8,4723.8,0],["2021-01-08",4723.8,4723.8,4723.8,4723.8,0],["2021-01-11",4723.8,4723.8,4723.8,4723.8,0],["2021-01-12",4723.8,4723.8,4723.8,4723.8,0],["2021-01-13",4723.8,4723.8,4723.8,4723.8,0],["2021-01-14",4723.8,4723.8,4723.8,4723.8,0],["2021-01-15",4723.8,4723.8,4723.8,4723.8,0],["2021-01-18",4723.8,4723.8,4723.8,4723.8,0],["2021-01-19",4723.8,4723.8,4723.8,4723.8,0],["2021-01-20",4723.8,4723.8,4723.8,4723.8,0],["2021-01-21",4723.8,4723.8,4723.8,4723.8,0],["2021-01-22",4723.8,4723.8,4723.8,4723.8,0],["2021-01-25",4723.8,4723.8,4723.8,4723.8,0],["2021-01-26",4723.8,4723.8,4723.8,4723.8,0],["2021-01-27",4723.8,4723.8,4723.8,4723.8,0],["2021-01-28",4723.8,4723.8,4723.8,4723.8,0],["2021-01-29",4723.8,4723.8,4723.8,4723.8,0],["2021-02-01",4723.8,4723.8,4723.8,4723.8,0],["2021-02-02",4723.8,4723.8,4723.8,4723.8,0],["2021-02-03",4723.8,4723.8,4723.8,4723.8,0],["2021-02-04",4723.8,4723.8,4723.8,4723.8,0],["2021-02-05",4723.8,4723.8,4723.8,4723.8,0],["2021-02-08",4723.8,4723.8,4723.8,4723.8,0],["2021-02-09",4723.8,4723.8,4723.8,4723.8,0],["2021-02-17",4723.8,4723.8,4723.8,4723.8,0],["2021-02-18",4723.8,4723.8,4723.8,4723.8,0],["2021-02-19",4723.8,4723.8,4723.8,4723.8,0],["2021-02-22",4723.8,4723.8,4723.8,4723.8,0],["2021-02-23",4723.8,4723.8,4723.8,4723.8,0],["2021-02-24",4723.8,4723.8,4723.8,4723.8,0],["2021-02-25",4723.8,4723.8,4723.8,4723.8,0],["2021-02-26",4723.8,4723.8,4723.8,4723.8,0],["2021-03-01",4723.8,4723.8,4723.8,4723.8,0],["2021-03-02",4723.8,4723.8,4723.8,4723.8,0],["2021-03-03",4723.8,4723.8,4723.8,4723.8,0],["2021-03-04",4723.8,4723.8,4723.8,4723.8,0],["2021-03-05",4723.8,4723.8,4723.8,4723.8,0],["2021-03-08",4723.8,4723.8,4723.8,4723.8,0],["2021-03-09",4723.8,4723.8,4723.8,4723.8,0],["2021-03-10",4723.8,4723.8,4723.8,4723.8,0],["2021-03-11",4723.8,4723.8,4723.8,4723.8,0],["2021-03-12",4723.8,4723.8,4723.8,4723.8,0],["2021-03-15",4723.8,4723.8,4723.8,4723.8,0],["2021-03-16",4723.8,4723.8,4723.8,4723.8,0],["2021-03-17",4723.8,4723.8,4723.8,4723.8,0],["2021-03-18",4723.8,4723.8,4723.8,4723.8,0],["2021-03-19",4723.8,4723.8,4723.8,4723.8,0],["2021-03-22",4723.8,4723.8,4723.8,4723.8,0],["2021-03-23",4723.8,4723.8,4723.8,4723.8,0],["2021-03-24",4723.8,4723.8,4723.8,4723.8,0],["2021-03-25",4723.8,4723.8,4723.8,4723.8,0],["2021-03-26",4723.8,4723.8,4723.8,4723.8,0],["2021-03-29",4723.8,4723.8,4723.8,4723.8,0],["2021-03-30",4723.8,4723.8,4723.8,4723.8,0],["2021-03-31",4723.8,4723.8,4723.8,4723.8,0],["2021-04-01",4723.8,4723.8,4723.8,4723.8,0],["2021-04-02",4723.8,4723.8,4723.8,4723.8,0],["2021-04-05",4723.8,4723.8,4723.8,4723.8,0],["2021-04-06",4723.8,4723.8,4723.8,4723.8,0],["2021-04-07",4723.8,4723.8,4723.8,4723.8,0],["2021-04-08",4723.8,4723.8,4723.8,4723.8,0],["2021-04-09",4723.8,4723.8,4723.8,4723.8,0],["2021-04-12",4723.8,4723.8,4723.8,4723.8,0],["2021-04-13",4723.8,4723.8,4723.8,4723.8,0],["2021-04-14",4723.8,4723.8,4723.8,4723.8,0],["2021-04-15",4723.8,4723.8,4723.8,4723.8,0],["2021-04-16",4723.8,4723.8,4723.8,4723.8,0],["2021-04-19",4723.8,4723.8,4723.8,4723.8,0],["2021-04-20",4723.8,4723.8,4723.8,4723.8,0],["2021-04-22",4723.8,4723.8,4723.8,4723.8,0],["2021-04-23",4723.8,4723.8,4723.8,4723.8,0],["2021-04-26",4723.8,4723.8,4723.8,4723.8,0],["2021-04-27",4723.8,4723.8,4723.8,4723.8,0],["2021-04-28",4723.8,4723.8,4723.8,4723.8,0],["2021-04-29",4723.8,4723.8,4723.8,4723.8,0],["2021-05-04",4723.8,4723.8,4723.8,4723.8,0],["2021-05-05",4723.8,4723.8,4723.8,4723.8,0],["2021-05-06",4723.8,4723.8,4723.8,4723.8,0],["2021-05-07",4723.8,4723.8,4723.8,4723.8,0],["2021-05-10",4723.8,4723.8,4723.8,4723.8,0],["2021-05-11",4723.8,4723.8,4723.8,4723.8,0],["2021-05-12",4723.8,4723.8,4723.8,4723.8,200],["2021-05-13",5398.63,5398.63,5398.63,5398.63,100],["2021-05-14",5904.75,5904.75,5904.75,5904.75,100],["2021-05-17",5904.75,5904.75,5904.75,5904.75,0],["2021-05-18",5904.75,5904.75,5904.75,5904.75,0],["2021-05-19",5904.75,5904.75,5904.75,5904.75,0],["2021-05-20",5904.75,5904.75,5904.75,5904.75,0],["2021-05-21",5904.75,5904.75,5904.75,5904.75,0],["2021-05-24",5904.75,5904.75,5904.75,5904.75,0],["2021-05-25",5904.75,5904.75,5904.75,5904.75,0],["2021-05-26",5904.75,5904.75,5904.75,5904.75,0],["2021-05-27",5904.75,5904.75,5904.75,5904.75,0],["2021-05-28",5904.75,5904.75,5904.75,5904.75,0],["2021-05-31",5904.75,5904.75,5904.75,5904.75,0],["2021-06-01",5904.75,5904.75,5904.75,5904.75,0],["2021-06-02",5904.75,5904.75,5904.75,5904.75,0],["2021-06-03",5904.75,5904.75,5904.75,5904.75,0],["2021-06-04",5904.75,5904.75,5904.75,5904.75,0],["2021-06-07",5904.75,5904.75,5904.75,5904.75,0],["2021-06-08",5904.75,5904.75,5904.75,5904.75,0],["2021-06-09",5904.75,5904.75,5904.75,5904.75,0],["2021-06-10",5904.75,5904.75,5904.75,5904.75,0],["2021-06-11",5904.75,5904.75,5904.75,5904.75,0],["2021-06-14",5904.75,5904.75,5904.75,5904.75,0],["2021-06-15",5904.75,5904.75,5904.75,5904.75,0],["2021-06-16",5904.75,5904.75,5904.75,5904.75,0],["2021-06-17",5904.75,5904.75,5904.75,5904.75,0],["2021-06-18",5904.75,5904.75,5904.75,5904.75,0],["2021-06-21",5904.75,5904.75,5904.75,5904.75,0],["2021-06-22",5904.75,5904.75,5904.75,5904.75,0],["2021-06-23",5904.75,5904.75,5904.75,5904.75,0],["2021-06-24",5904.75,5904.75,5904.75,5904.75,0],["2021-06-25",5904.75,5904.75,5904.75,5904.75,0],["2021-06-28",5904.75,5904.75,5904.75,5904.75,0],["2021-06-29",5904.75,5904.75,5904.75,5904.75,0],["2021-06-30",5904.75,5904.75,5904.75,5904.75,0],["2021-07-01",5904.75,5904.75,5904.75,5904.75,0],["2021-07-02",5904.75,5904.75,5904.75,5904.75,0],["2021-07-05",5904.75,5904.75,5904.75,5904.75,0],["2021-07-06",5904.75,5904.75,5904.75,5904.75,0],["2021-07-07",5904.75,5904.75,5904.75,5904.75,0],["2021-07-08",5904.75,5904.75,5904.75,5904.75,0],["2021-07-09",5904.75,5904.75,5904.75,5904.75,0],["2021-07-12",5904.75,5904.75,5904.75,5904.75,0],["2021-07-13",5904.75,5904.75,5904.75,5904.75,0],["2021-07-14",5904.75,5904.75,5904.75,5904.75,0],["2021-07-15",5904.75,5904.75,5904.75,5904.75,0],["2021-07-16",5904.75,5904.75,5904.75,5904.75,0],["2021-07-19",5904.75,5904.75,5904.75,5904.75,0],["2021-07-20",5904.75,5904.75,5904.75,5904.75,0],["2021-07-21",5904.75,5904.75,5904.75,5904.75,0],["2021-07-22",5904.75,5904.75,5904.75,5904.75,0],["2021-07-23",5904.75,5904.75,5904.75,5904.75,0],["2021-07-26",5904.75,5904.75,5904.75,5904.75,0],["2021-07-27",5904.75,5904.75,5904.75,5904.75,0],["2021-07-28",5904.75,5904.75,5904.75,5904.75,0],["2021-07-29",5904.75,5904.75,5904.75,5904.75,0],["2021-07-30",5904.75,5904.75,5904.75,5904.75,0],["2021-08-02",5904.75,5904.75,5904.75,5904.75,0],["2021-08-03",5904.75,5904.75,5904.75,5904.75,0],["2021-08-04",5904.75,5904.75,5904.75,5904.75,0],["2021-08-05",4217.68,5061.21,4217.68,5061.21,3000],["2021-08-06",4723.8,4723.8,4723.8,4723.8,0],["2021-08-09",4723.8,4723.8,4723.8,4723.8,0],["2021-08-10",4723.8,4723.8,4723.8,4723.8,0],["2021-08-11",4723.8,4723.8,4723.8,4723.8,0],["2021-08-12",4723.8,4723.8,4723.8,4723.8,0],["2021-08-13",4723.8,4723.8,4723.8,4723.8,0],["2021-08-16",4723.8,4723.8,4723.8,4723.8,0],["2021-08-17",4723.8,4723.8,4723.8,4723.8,0],["2021-08-18",4723.8,4723.8,4723.8,4723.8,0],["2021-08-19",4723.8,4723.8,4723.8,4723.8,0],["2021-08-20",4723.8,4723.8,4723.8,4723.8,0],["2021-08-23",4723.8,4723.8,4723.8,4723.8,0],["2021-08-24",5061.21,5061.21,5061.21,5061.21,100],["2021-08-25",5061.21,5061.21,5061.21,5061.21,0],["2021-08-26",5061.21,5061.21,5061.21,5061.21,0],["2021-08-27",5061.21,5061.21,5061.21,5061.21,0],["2021-08-30",5061.21,5061.21,5061.21,5061.21,0],["2021-08-31",5061.21,5061.21,5061.21,5061.21,0],["2021-09-01",5061.21,5061.21,5061.21,5061.21,0],["2021-09-06",5061.21,5061.21,5061.21,5061.21,0],["2021-09-07",5061.21,5061.21,5061.21,5061.21,0],["2021-09-08",5061.21,5061.21,5061.21,5061.21,0],["2021-09-09",5061.21,5061.21,5061.21,5061.21,0],["2021-09-10",5061.21,5061.21,5061.21,5061.21,0],["2021-09-13",5061.21,5061.21,5061.21,5061.21,0],["2021-09-14",5061.21,5061.21,5061.21,5061.21,0],["2021-09-15",5061.21,5061.21,5061.21,5061.21,2900],["2021-09-16",5061.21,5061.21,5061.21,5061.21,0],["2021-09-17",5061.21,5061.21,5061.21,5061.21,0],["2021-09-20",5061.21,5061.21,5061.21,5061.21,0],["2021-09-21",5061.21,5061.21,5061.21,5061.21,0],["2021-09-22",5061.21,5061.21,5061.21,5061.21,0],["2021-09-23",5061.21,5061.21,5061.21,5061.21,0],["2021-09-24",5061.21,5061.21,5061.21,5061.21,0],["2021-09-27",5061.21,5061.21,5061.21,5061.21,0],["2021-09-28",5061.21,5061.21,5061.21,5061.21,0],["2021-09-29",5061.21,5061.21,5061.21,5061.21,0],["2021-09-30",5061.21,5061.21,5061.21,5061.21,0],["2021-10-01",5061.21,5061.21,5061.21,5061.21,0],["2021-10-04",5061.21,5061.21,5061.21,5061.21,0],["2021-10-05",5061.21,5061.21,5061.21,5061.21,0],["2021-10-06",5061.21,5061.21,5061.21,5061.21,0],["2021-10-07",5061.21,5061.21,5061.21,5061.21,0],["2021-10-08",5061.21,5061.21,5061.21,5061.21,0],["2021-10-11",5061.21,5061.21,5061.21,5061.21,0],["2021-10-12",5061.21,5061.21,5061.21,5061.21,0],["2021-10-13",5061.21,5061.21,5061.21,5061.21,0],["2021-10-14",5061.21,5061.21,5061.21,5061.21,0],["2021-10-15",5061.21,5061.21,5061.21,5061.21,0],["2021-10-18",5061.21,5061.21,5061.21,5061.21,0],["2021-10-19",5061.21,5061.21,5061.21,5061.21,0],["2021-10-20",5061.21,5061.21,5061.21,5061.21,0],["2021-10-21",5061.21,5061.21,5061.21,5061.21,0],["2021-10-22",5061.21,5061.21,5061.21,5061.21,0],["2021-10-25",5061.21,5061.21,5061.21,5061.21,0],["2021-10-26",5061.21,5061.21,5061.21,5061.21,0],["2021-10-27",5061.21,5061.21,5061.21,5061.21,0],["2021-10-28",5061.21,5061.21,5061.21,5061.21,0],["2021-10-29",5061.21,5061.21,5061.21,5061.21,0],["2021-11-01",5061.21,5061.21,5061.21,5061.21,0],["2021-11-02",5061.21,5061.21,5061.21,5061.21,0],["2021-11-03",5061.21,5061.21,5061.21,5061.21,0],["2021-11-04",4518.94,4518.94,4518.94,4518.94,600],["2021-11-05",4518.94,4518.94,4518.94,4518.94,0],["2021-11-08",4518.94,4518.94,4518.94,4518.94,0],["2021-11-09",4518.94,4518.94,4518.94,4518.94,0],["2021-11-10",5151.59,5151.59,5151.59,5151.59,100],["2021-11-11",5151.59,5151.59,5151.59,5151.59,0],["2021-11-12",5151.59,5151.59,5151.59,5151.59,0],["2021-11-15",5874.62,5874.62,5874.62,5874.62,100],["2021-11-16",5874.62,5874.62,5874.62,5874.62,0],["2021-11-17",5874.62,5874.62,5874.62,5874.62,0],["2021-11-18",5874.62,5874.62,5874.62,5874.62,0],["2021-11-19",5874.62,5874.62,5874.62,5874.62,0],["2021-11-22",5874.62,5874.62,5874.62,5874.62,0],["2021-11-23",5874.62,5874.62,5874.62,5874.62,0],["2021-11-24",5874.62,5874.62,5874.62,5874.62,0],["2021-11-25",5874.62,5874.62,5874.62,5874.62,0],["2021-11-26",6688.03,6688.03,6688.03,6688.03,500],["2021-11-29",6688.03,6688.03,6688.03,6688.03,0],["2021-11-30",6688.03,6688.03,6688.03,6688.03,0],["2021-12-01",6688.03,6688.03,6688.03,6688.03,0],["2021-12-02",6688.03,6688.03,6688.03,6688.03,0],["2021-12-03",7682.2,7682.2,7682.2,7682.2,100],["2021-12-06",8766.74,8766.74,8766.74,8766.74,2100],["2021-12-07",10032.04,10032.04,10032.04,10032.04,100],["2021-12-08",10032.04,10032.04,10032.04,10032.04,0],["2021-12-09",10032.04,10032.04,10032.04,10032.04,0],["2021-12-10",10032.04,10032.04,10032.04,10032.04,0],["2021-12-13",11478.1,11478.1,8585.98,8585.98,1800],["2021-12-14",9851.29,9851.29,9851.29,9851.29,0],["2021-12-15",8585.98,8585.98,8585.98,8585.98,1000],["2021-12-16",7501.44,7501.44,7501.44,7501.44,100],["2021-12-17",7501.44,7501.44,7501.44,7501.44,7300],["2021-12-20",7501.44,7501.44,7501.44,7501.44,0],["2021-12-21",6778.41,6778.41,6778.41,6778.41,1200],["2021-12-22",6778.41,6778.41,6778.41,6778.41,0],["2021-12-23",6778.41,6778.41,6778.41,6778.41,0],["2021-12-24",6778.41,6778.41,6778.41,6778.41,0],["2021-12-27",6778.41,6778.41,6778.41,6778.41,0],["2021-12-28",6778.41,6778.41,6778.41,6778.41,0],["2021-12-29",6778.41,6778.41,6778.41,6778.41,0],["2021-12-30",6688.03,6688.03,6688.03,6688.03,1000],["2021-12-31",6326.51,6326.51,5965.0,5965.0,1200],["2022-01-04",6055.38,6055.38,6055.38,6055.38,0],["2022-01-05",6959.17,6959.17,6959.17,6959.17,500],["2022-01-06",7953.33,7953.33,7953.33,7953.33,700],["2022-01-07",9128.26,9128.26,9128.26,9128.26,1300],["2022-01-10",10483.94,10483.94,10483.94,10483.94,400],["2022-01-11",12020.38,12020.38,11839.62,12020.38,3400],["2022-01-12",13737.57,13737.57,13647.19,13737.57,9500],["2022-01-13",15725.91,15725.91,15635.53,15725.91,4800],["2022-01-14",13556.82,18075.75,13376.06,13376.06,600],["2022-01-17",12201.13,12201.13,12201.13,12201.13,100],["2022-01-18",10393.56,10393.56,10393.56,10393.56,200],["2022-01-19",10393.56,10393.56,10393.56,10393.56,0],["2022-01-20",8857.12,8857.12,8857.12,8857.12,700],["2022-01-21",7591.82,7682.2,7591.82,7682.2,4300],["2022-01-24",7591.82,7591.82,7591.82,7591.82,100],["2022-01-25",7682.2,7682.2,7682.2,7682.2,500],["2022-01-26",8766.74,8766.74,8314.85,8314.85,300],["2022-01-27",7320.68,7320.68,7320.68,7320.68,600],["2022-01-28",7320.68,7320.68,7320.68,7320.68,0],["2022-02-07",6326.51,6416.89,6236.14,6236.14,1600],["2022-02-08",6416.89,6507.27,6416.89,6416.89,2100],["2022-02-09",7230.3,7230.3,7230.3,7230.3,100],["2022-02-10",7230.3,7230.3,7230.3,7230.3,0],["2022-02-11",7772.57,7772.57,7682.2,7682.2,200],["2022-02-14",7862.95,7862.95,6959.17,6959.17,400],["2022-02-15",7411.06,7411.06,7411.06,7411.06,0],["2022-02-16",7411.06,7411.06,7411.06,7411.06,0],["2022-02-17",6507.27,6507.27,6507.27,6507.27,500],["2022-02-18",5965.0,6507.27,5965.0,6507.27,500],["2022-02-21",6145.76,6145.76,6145.76,6145.76,500],["2022-02-22",6145.76,6145.76,6145.76,6145.76,0],["2022-02-23",6145.76,6145.76,6145.76,6145.76,0],["2022-02-24",7049.54,7049.54,6326.51,6326.51,800],["2022-02-25",7411.06,7411.06,6326.51,6326.51,200],["2022-02-28",6868.79,6868.79,6868.79,6868.79,0],["2022-03-01",6868.79,6868.79,6868.79,6868.79,0],["2022-03-02",7862.95,7862.95,6326.51,7591.82,1300],["2022-03-03",7230.3,7230.3,7230.3,7230.3,0],["2022-03-04",6416.89,6416.89,6416.89,6416.89,200],["2022-03-07",6507.27,6507.27,6507.27,6507.27,100],["2022-03-08",6597.65,6688.03,6597.65,6597.65,400],["2022-03-09",6597.65,6597.65,6597.65,6597.65,0],["2022-03-10",6597.65,6597.65,6597.65,6597.65,0],["2022-03-11",6597.65,6597.65,6597.65,6597.65,700],["2022-03-14",7230.3,7230.3,7230.3,7230.3,100],["2022-03-15",8134.09,8314.85,8134.09,8314.85,5300],["2022-03-16",9399.39,9399.39,9399.39,9399.39,17900],["2022-03-17",10755.07,10755.07,10755.07,10755.07,3400],["2022-03-18",12291.51,12291.51,12291.51,12291.51,4300],["2022-03-21",12291.51,14099.09,12291.51,12291.51,5700],["2022-03-22",12833.79,12833.79,12833.79,12833.79,0],["2022-03-23",12833.79,12833.79,12833.79,12833.79,0],["2022-03-24",10935.83,10935.83,10935.83,10935.83,3400],["2022-03-25",9309.01,9309.01,9309.01,9309.01,3400],["2022-03-28",7953.33,8314.85,7953.33,8224.47,7400],["2022-03-29",8224.47,8224.47,8224.47,8224.47,1400],["2022-03-30",8224.47,8224.47,8224.47,8224.47,100],["2022-03-31",8224.47,8766.74,8224.47,8766.74,700],["2022-04-01",8314.85,8314.85,8314.85,8314.85,1200],["2022-04-04",8314.85,8766.74,8314.85,8676.36,1000],["2022-04-05",8676.36,8676.36,8676.36,8676.36,0],["2022-04-06",8314.85,8405.23,8134.09,8405.23,800],["2022-04-07",8314.85,8314.85,8314.85,8314.85,400],["2022-04-08",8314.85,8314.85,8314.85,8314.85,500],["2022-04-12",8314.85,8314.85,8314.85,8314.85,0],["2022-04-13",8314.85,8314.85,8314.85,8314.85,0],["2022-04-14",7772.57,7953.33,7772.57,7953.33,1300],["2022-04-15",7501.44,8857.12,7501.44,8857.12,900],["2022-04-18",8857.12,8857.12,7862.95,8857.12,11000],["2022-04-19",8857.12,8857.12,8857.12,8857.12,0],["2022-04-20",7682.2,7682.2,7682.2,7682.2,1100],["2022-04-21",7501.44,7591.82,7501.44,7591.82,1300],["2022-04-22",8676.36,8676.36,8676.36,8676.36,100],["2022-04-25",8676.36,8676.36,8676.36,8676.36,0],["2022-04-26",8676.36,8676.36,8676.36,8676.36,0],["2022-04-27",7501.44,8766.74,7501.44,8766.74,4400],["2022-04-28",7501.44,7501.44,7501.44,7501.44,0],["2022-04-29",8585.98,8585.98,8585.98,8585.98,200],["2022-05-04",8585.98,8585.98,8585.98,8585.98,0],["2022-05-05",7411.06,7411.06,7411.06,7411.06,2000],["2022-05-06",7411.06,8495.6,7411.06,8495.6,200],["2022-05-09",6959.17,6959.17,6959.17,6959.17,1000],["2022-05-10",6416.89,6507.27,6416.89,6507.27,6300],["2022-05-11",5874.62,7320.68,5874.62,6597.65,400],["2022-05-12",6778.41,6778.41,6778.41,6778.41,0],["2022-05-13",6778.41,6778.41,6778.41,6778.41,0],["2022-05-16",6778.41,6778.41,6778.41,6778.41,0],["2022-05-17",6778.41,6778.41,6778.41,6778.41,0],["2022-05-18",6326.51,7591.82,6326.51,7591.82,800],["2022-05-19",7139.92,7139.92,7139.92,7139.92,1700],["2022-05-20",7139.92,7139.92,7139.92,7139.92,0],["2022-05-23",7139.92,7139.92,7139.92,7139.92,0],["2022-05-24",7139.92,7139.92,7139.92,7139.92,0],["2022-05-25",7139.92,7139.92,7139.92,7139.92,0],["2022-05-26",7139.92,7139.92,7139.92,7139.92,0],["2022-05-27",7139.92,7139.92,7139.92,7139.92,0],["2022-05-30",7139.92,7139.92,7139.92,7139.92,0],["2022-05-31",7139.92,7139.92,7139.92,7139.92,0],["2022-06-01",6507.27,6597.65,6507.27,6597.65,2400],["2022-06-02",6507.27,6507.27,6507.27,6507.27,0],["2022-06-03",6507.27,6507.27,6507.27,6507.27,0],["2022-06-06",6507.27,6507.27,6507.27,6507.27,0],["2022-06-07",7411.06,7411.06,5693.86,5693.86,200],["2022-06-08",6597.65,6597.65,6597.65,6597.65,0],["2022-06-09",6597.65,6597.65,6597.65,6597.65,0],["2022-06-10",6597.65,6597.65,6597.65,6597.65,0],["2022-06-13",6597.65,6597.65,6597.65,6597.65,0],["2022-06-14",6597.65,6597.65,6597.65,6597.65,0],["2022-06-15",6597.65,6597.65,6597.65,6597.65,0],["2022-06-16",6597.65,6597.65,6597.65,6597.65,0],["2022-06-17",7501.44,7501.44,7501.44,7501.44,200],["2022-06-20",7501.44,7501.44,7501.44,7501.44,0],["2022-06-21",7501.44,7501.44,7501.44,7501.44,0],["2022-06-22",7501.44,7501.44,7501.44,7501.44,0],["2022-06-23",8585.98,8585.98,8585.98,8585.98,200],["2022-06-24",8585.98,8585.98,8585.98,8585.98,0],["2022-06-27",8585.98,8585.98,8585.98,8585.98,0],["2022-06-28",8585.98,8585.98,8585.98,8585.98,0],["2022-06-29",8585.98,8585.98,8585.98,8585.98,0],["2022-06-30",8585.98,8585.98,8585.98,8585.98,0],["2022-07-01",8585.98,8585.98,8585.98,8585.98,0],["2022-07-04",8585.98,8585.98,8585.98,8585.98,0],["2022-07-05",8585.98,8585.98,8585.98,8585.98,0],["2022-07-06",8585.98,8585.98,8585.98,8585.98,0],["2022-07-07",8585.98,8585.98,8585.98,8585.98,0],["2022-07-08",9309.01,9309.01,9309.01,9309.01,1000],["2022-07-11",9309.01,9309.01,9309.01,9309.01,0],["2022-07-12",9309.01,9309.01,9309.01,9309.01,0],["2022-07-13",9309.01,9309.01,9309.01,9309.01,0],["2022-07-14",9309.01,9309.01,9309.01,9309.01,0],["2022-07-15",9309.01,9309.01,9309.01,9309.01,0],["2022-07-18",9309.01,9309.01,9309.01,9309.01,0],["2022-07-19",9309.01,9309.01,9309.01,9309.01,0],["2022-07-20",9309.01,9309.01,9309.01,9309.01,0],["2022-07-21",9309.01,9309.01,9309.01,9309.01,0],["2022-07-22",9309.01,9309.01,9309.01,9309.01,0],["2022-07-25",9309.01,9309.01,9309.01,9309.01,0],["2022-07-26",9309.01,9309.01,9309.01,9309.01,0],["2022-07-27",9309.01,9309.01,9309.01,9309.01,0],["2022-07-28",9309.01,9309.01,9309.01,9309.01,0],["2022-07-29",9309.01,9309.01,9309.01,9309.01,0],["2022-08-01",10664.69,10664.69,10664.69,10664.69,100],["2022-08-02",10664.69,10664.69,10664.69,10664.69,0],["2022-08-03",10664.69,10664.69,10664.69,10664.69,0],["2022-08-04",10664.69,10664.69,10664.69,10664.69,0],["2022-08-05",10664.69,10664.69,10664.69,10664.69,0],["2022-08-08",10664.69,10664.69,10664.69,10664.69,0],["2022-08-09",10664.69,10664.69,10664.69,10664.69,0],["2022-08-10",10664.69,10664.69,10664.69,10664.69,0],["2022-08-11",9128.26,9128.26,9128.26,9128.26,400],["2022-08-12",9128.26,9128.26,9128.26,9128.26,0],["2022-08-15",9128.26,9128.26,9128.26,9128.26,0],["2022-08-16",9128.26,9128.26,9128.26,9128.26,0],["2022-08-17",9128.26,9128.26,9128.26,9128.26,0],["2022-08-18",9128.26,9128.26,9128.26,9128.26,0],["2022-08-19",9128.26,9128.26,9128.26,9128.26,0],["2022-08-22",9128.26,9128.26,9128.26,9128.26,0],["2022-08-23",9128.26,9128.26,9128.26,9128.26,0],["2022-08-24",9489.77,9489.77,9489.77,9489.77,1500],["2022-08-25",9489.77,9489.77,9489.77,9489.77,0],["2022-08-26",9489.77,9489.77,9489.77,9489.77,0],["2022-08-29",9489.77,9489.77,9489.77,9489.77,0],["2022-08-30",9489.77,9489.77,9489.77,9489.77,0],["2022-08-31",9489.77,9489.77,9489.77,9489.77,0],["2022-09-05",9489.77,9489.77,9489.77,9489.77,0],["2022-09-06",9489.77,9489.77,9489.77,9489.77,0],["2022-09-07",9489.77,9489.77,9489.77,9489.77,0],["2022-09-08",9489.77,9489.77,9489.77,9489.77,0],["2022-09-09",9489.77,9489.77,9489.77,9489.77,0],["2022-09-12",9489.77,9489.77,9489.77,9489.77,0],["2022-09-13",9489.77,9489.77,9489.77,9489.77,0],["2022-09-14",9489.77,9489.77,9489.77,9489.77,0],["2022-09-15",9489.77,9489.77,9489.77,9489.77,0],["2022-09-16",9489.77,9489.77,9489.77,9489.77,0],["2022-09-19",9489.77,9489.77,9489.77,9489.77,0],["2022-09-20",9489.77,9489.77,9489.77,9489.77,0],["2022-09-21",9489.77,9489.77,9489.77,9489.77,0],["2022-09-22",9489.77,9489.77,9489.77,9489.77,0],["2022-09-23",9489.77,9489.77,9489.77,9489.77,0],["2022-09-26",9489.77,9489.77,9489.77,9489.77,0],["2022-09-27",9489.77,9489.77,9489.77,9489.77,0],["2022-09-28",9037.88,9037.88,9037.88,9037.88,100],["2022-09-29",9037.88,9037.88,9037.88,9037.88,0],["2022-09-30",8585.98,8585.98,8585.98,8585.98,100],["2022-10-03",8585.98,8585.98,8585.98,8585.98,0],["2022-10-04",8585.98,8585.98,8585.98,8585.98,0],["2022-10-05",8585.98,8585.98,8585.98,8585.98,0],["2022-10-06",8585.98,8585.98,8585.98,8585.98,0],["2022-10-07",8585.98,8585.98,8585.98,8585.98,0],["2022-10-10",8585.98,8585.98,8585.98,8585.98,0],["2022-10-11",8585.98,8585.98,8585.98,8585.98,0],["2022-10-12",8585.98,8585.98,8585.98,8585.98,0],["2022-10-13",8585.98,8585.98,8585.98,8585.98,0],["2022-10-14",8585.98,8585.98,8585.98,8585.98,0],["2022-10-17",8585.98,8585.98,8585.98,8585.98,0],["2022-10-18",8585.98,8585.98,8585.98,8585.98,0],["2022-10-19",8585.98,8585.98,8585.98,8585.98,0],["2022-10-20",8585.98,8585.98,8585.98,8585.98,0],["2022-10-21",8585.98,8585.98,8585.98,8585.98,0],["2022-10-24",8585.98,8585.98,8585.98,8585.98,0],["2022-10-25",8585.98,8585.98,8585.98,8585.98,0],["2022-10-26",8585.98,8585.98,8585.98,8585.98,0],["2022-10-27",8585.98,8585.98,8585.98,8585.98,0],["2022-10-28",8585.98,8585.98,8585.98,8585.98,0],["2022-10-31",8585.98,8585.98,8585.98,8585.98,0],["2022-11-01",8585.98,8585.98,8585.98,8585.98,0],["2022-11-02",8585.98,8585.98,8585.98,8585.98,0],["2022-11-03",8585.98,8585.98,8585.98,8585.98,0],["2022-11-04",8585.98,8585.98,8585.98,8585.98,0],["2022-11-07",8585.98,8585.98,8585.98,8585.98,0],["2022-11-08",8585.98,8585.98,8585.98,8585.98,0],["2022-11-09",8585.98,8585.98,8585.98,8585.98,0],["2022-11-10",8585.98,8585.98,8585.98,8585.98,0],["2022-11-11",8585.98,8585.98,8585.98,8585.98,0],["2022-11-14",8585.98,8585.98,8585.98,8585.98,0],["2022-11-15",8585.98,8585.98,8585.98,8585.98,0],["2022-11-16",8585.98,8585.98,8585.98,8585.98,0],["2022-11-17",8585.98,8585.98,8585.98,8585.98,0],["2022-11-18",8585.98,8585.98,8585.98,8585.98,0],["2022-11-21",8585.98,8585.98,8585.98,8585.98,0],["2022-11-22",8585.98,8585.98,8585.98,8585.98,0],["2022-11-23",8585.98,8585.98,8585.98,8585.98,0],["2022-11-24",8585.98,8585.98,8585.98,8585.98,0],["2022-11-25",8585.98,8585.98,8585.98,8585.98,0],["2022-11-28",8585.98,8585.98,8585.98,8585.98,0],["2022-11-29",8585.98,8585.98,8585.98,8585.98,0],["2022-11-30",8585.98,8585.98,8585.98,8585.98,0],["2022-12-01",8585.98,8585.98,8585.98,8585.98,0],["2022-12-02",5226.25,8772.63,5226.25,8772.63,900],["2022-12-05",8399.33,8399.33,8399.33,8399.33,0],["2022-12-06",8399.33,8399.33,8399.33,8399.33,0],["2022-12-07",8399.33,8399.33,8399.33,8399.33,0],["2022-12-08",8399.33,8399.33,8399.33,8399.33,0],["2022-12-09",8399.33,8399.33,8399.33,8399.33,0],["2022-12-12",8399.33,8399.33,8399.33,8399.33,0],["2022-12-13",8399.33,8399.33,8399.33,8399.33,0],["2022-12-14",8399.33,8399.33,8399.33,8399.33,0],["2022-12-15",8399.33,8399.33,8399.33,8399.33,0],["2022-12-16",8399.33,8399.33,8399.33,8399.33,0],["2022-12-19",8399.33,8399.33,8399.33,8399.33,0],["2022-12-20",8399.33,8399.33,8399.33,8399.33,0],["2022-12-21",8399.33,8399.33,8399.33,8399.33,0],["2022-12-22",8399.33,8399.33,8399.33,8399.33,0],["2022-12-23",8399.33,8399.33,8399.33,8399.33,0],["2022-12-26",8399.33,8399.33,8399.33,8399.33,0],["2022-12-27",8399.33,8399.33,8399.33,8399.33,0],["2022-12-28",8399.33,8399.33,8399.33,8399.33,0],["2022-12-29",8399.33,8399.33,8399.33,8399.33,0],["2022-12-30",8399.33,8399.33,8399.33,8399.33,0],["2023-01-03",8585.98,8585.98,8585.98,8585.98,1700],["2023-01-04",8492.66,8492.66,8399.33,8399.33,300],["2023-01-05",8492.66,8492.66,8492.66,8492.66,0],["2023-01-06",8492.66,8492.66,8492.66,8492.66,0],["2023-01-09",7279.42,7279.42,7279.42,7279.42,400],["2023-01-10",7279.42,7279.42,7279.42,7279.42,0],["2023-01-11",7279.42,7279.42,7279.42,7279.42,0],["2023-01-12",7279.42,7279.42,7279.42,7279.42,0],["2023-01-13",7279.42,7279.42,7279.42,7279.42,0],["2023-01-16",8212.68,8212.68,8212.68,8212.68,200],["2023-01-17",8212.68,8212.68,8212.68,8212.68,0],["2023-01-18",9332.59,9332.59,9332.59,9332.59,100],["2023-01-19",9332.59,9332.59,9332.59,9332.59,0],["2023-01-27",9332.59,9332.59,9332.59,9332.59,0],["2023-01-30",9332.59,9332.59,9332.59,9332.59,0],["2023-01-31",9332.59,9332.59,9332.59,9332.59,0],["2023-02-01",9332.59,9332.59,9332.59,9332.59,0],["2023-02-02",9332.59,9332.59,9332.59,9332.59,0],["2023-02-03",9332.59,9332.59,9332.59,9332.59,0],["2023-02-06",9332.59,9332.59,9332.59,9332.59,0],["2023-02-07",9332.59,9332.59,9332.59,9332.59,0],["2023-02-08",9332.59,9332.59,9332.59,9332.59,0],["2023-02-09",9332.59,9332.59,9332.59,9332.59,0],["2023-02-10",9332.59,9332.59,9332.59,9332.59,0],["2023-02-13",9332.59,9332.59,9332.59,9332.59,0],["2023-02-14",9332.59,9332.59,9332.59,9332.59,0],["2023-02-15",9332.59,9332.59,9332.59,9332.59,0],["2023-02-16",9332.59,9332.59,9332.59,9332.59,0],["2023-02-17",9332.59,9332.59,9332.59,9332.59,0],["2023-02-20",9332.59,9332.59,9332.59,9332.59,0],["2023-02-21",9332.59,9332.59,9332.59,9332.59,0],["2023-02-22",9332.59,9332.59,9332.59,9332.59,0],["2023-02-23",9332.59,9332.59,9332.59,9332.59,0],["2023-02-24",9332.59,9332.59,9332.59,9332.59,0],["2023-02-27",9332.59,9332.59,9332.59,9332.59,0],["2023-02-28",9332.59,9332.59,9332.59,9332.59,0],["2023-03-01",9332.59,9332.59,9332.59,9332.59,0],["2023-03-02",9332.59,9332.59,9332.59,9332.59,0],["2023-03-03",9332.59,9332.59,9332.59,9332.59,0],["2023-03-06",12972.3,12972.3,12972.3,12972.3,100],["2023-03-07",14745.49,14745.49,14745.49,14745.49,100],["2023-03-08",14745.49,14745.49,14745.49,14745.49,0],["2023-03-09",14745.49,14745.49,14745.49,14745.49,0],["2023-03-10",14745.49,14745.49,14745.49,14745.49,0],["2023-03-13",14745.49,14745.49,14745.49,14745.49,0],["2023-03-14",14745.49,14745.49,14745.49,14745.49,0],["2023-03-15",14745.49,14745.49,14745.49,14745.49,0],["2023-03-16",14745.49,14745.49,14745.49,14745.49,0],["2023-03-17",14745.49,14745.49,14745.49,14745.49,0],["2023-03-20",14745.49,14745.49,14745.49,14745.49,0],["2023-03-21",14745.49,14745.49,14745.49,14745.49,0],["2023-03-22",14745.49,14745.49,14745.49,14745.49,0],["2023-03-23",14745.49,14745.49,14745.49,14745.49,0],["2023-03-24",14745.49,14745.49,14745.49,14745.49,0],["2023-03-27",14745.49,14745.49,14745.49,14745.49,0],["2023-03-28",14745.49,14745.49,14745.49,14745.49,0],["2023-03-29",14745.49,14745.49,14745.49,14745.49,0],["2023-03-30",14745.49,14745.49,14745.49,14745.49,0],["2023-03-31",14745.49,14745.49,14745.49,14745.49,0],["2023-04-03",14745.49,14745.49,14745.49,14745.49,0],["2023-04-04",14745.49,14745.49,14745.49,14745.49,0],["2023-04-05",14745.49,14745.49,14745.49,14745.49,0],["2023-04-06",14745.49,14745.49,14745.49,14745.49,0],["2023-04-07",12599.0,12599.0,12599.0,12599.0,100],["2023-04-10",12599.0,12599.0,12599.0,12599.0,0],["2023-04-11",12599.0,12599.0,12599.0,12599.0,0],["2023-04-12",12599.0,12599.0,12599.0,12599.0,0],["2023-04-13",12599.0,12599.0,12599.0,12599.0,0],["2023-04-14",12599.0,12599.0,12599.0,12599.0,0],["2023-04-17",12599.0,12599.0,12599.0,12599.0,0],["2023-04-18",12599.0,12599.0,12599.0,12599.0,0],["2023-04-19",12599.0,12599.0,12599.0,12599.0,0],["2023-04-20",12599.0,12599.0,12599.0,12599.0,0],["2023-04-21",12599.0,12599.0,12599.0,12599.0,0],["2023-04-24",12599.0,12599.0,12599.0,12599.0,0],["2023-04-25",12599.0,12599.0,12599.0,12599.0,0],["2023-04-26",12599.0,12599.0,12599.0,12599.0,0],["2023-04-27",12599.0,12599.0,12599.0,12599.0,0],["2023-04-28",12599.0,12599.0,12599.0,12599.0,0],["2023-05-04",12599.0,12599.0,12599.0,12599.0,0],["2023-05-05",12599.0,12599.0,12599.0,12599.0,0],["2023-05-08",12599.0,12599.0,12599.0,12599.0,0],["2023-05-09",12599.0,12599.0,12599.0,12599.0,0],["2023-05-10",12599.0,12599.0,12599.0,12599.0,0],["2023-05-11",12599.0,12599.0,12599.0,12599.0,0],["2023-05-12",12599.0,12599.0,12599.0,12599.0,0],["2023-05-15",12599.0,12599.0,12599.0,12599.0,0],["2023-05-16",12599.0,12599.0,12599.0,12599.0,0],["2023-05-17",12599.0,12599.0,12599.0,12599.0,0],["2023-05-18",12599.0,12599.0,12599.0,12599.0,0],["2023-05-19",12599.0,12599.0,12599.0,12599.0,0],["2023-05-22",12599.0,12599.0,12599.0,12599.0,0],["2023-05-23",12599.0,12599.0,12599.0,12599.0,0],["2023-05-24",12599.0,12599.0,12599.0,12599.0,0],["2023-05-25",12599.0,12599.0,12599.0,12599.0,0],["2023-05-26",12599.0,12599.0,12599.0,12599.0,0],["2023-05-29",12599.0,12599.0,12599.0,12599.0,0],["2023-05-30",12599.0,12599.0,12599.0,12599.0,0],["2023-05-31",12599.0,12599.0,12599.0,12599.0,0],["2023-06-01",12599.0,12599.0,12599.0,12599.0,0],["2023-06-02",12599.0,12599.0,12599.0,12599.0,0],["2023-06-05",12599.0,12599.0,12599.0,12599.0,0],["2023-06-06",12599.0,12599.0,12599.0,12599.0,0],["2023-06-07",12599.0,12599.0,12599.0,12599.0,0],["2023-06-08",12599.0,12599.0,12599.0,12599.0,0],["2023-06-09",12599.0,12599.0,12599.0,12599.0,0],["2023-06-12",12599.0,12599.0,12599.0,12599.0,0],["2023-06-13",12599.0,12599.0,12599.0,12599.0,0],["2023-06-14",12599.0,12599.0,12599.0,12599.0,0],["2023-06-15",12599.0,12599.0,12599.0,12599.0,0],["2023-06-16",12599.0,12599.0,12599.0,12599.0,0],["2023-06-19",12599.0,12599.0,12599.0,12599.0,0],["2023-06-20",12505.67,12505.67,12505.67,12505.67,3500],["2023-06-21",12505.67,12505.67,12505.67,12505.67,0],["2023-06-22",12505.67,12505.67,12505.67,12505.67,0],["2023-06-23",12505.67,12505.67,12505.67,12505.67,0],["2023-06-26",12505.67,12505.67,12505.67,12505.67,0],["2023-06-27",12505.67,12505.67,12505.67,12505.67,0],["2023-06-28",12505.67,12505.67,12505.67,12505.67,0],["2023-06-29",12505.67,12505.67,12505.67,12505.67,0],["2023-06-30",12505.67,12505.67,12505.67,12505.67,0],["2023-07-03",12505.67,12505.67,12505.67,12505.67,0],["2023-07-04",12505.67,12505.67,12505.67,12505.67,0],["2023-07-05",12505.67,12505.67,12505.67,12505.67,0],["2023-07-06",12505.67,12505.67,12505.67,12505.67,0],["2023-07-07",12505.67,12505.67,12505.67,12505.67,0],["2023-07-10",12505.67,12505.67,12505.67,12505.67,0],["2023-07-11",12505.67,12505.67,12505.67,12505.67,0],["2023-07-12",12505.67,12505.67,12505.67,12505.67,0],["2023-07-13",12505.67,12505.67,12505.67,12505.67,0],["2023-07-14",10639.15,10639.15,10639.15,10639.15,1000],["2023-07-17",10639.15,10639.15,10639.15,10639.15,0],["2023-07-18",9332.59,9332.59,9332.59,9332.59,5000],["2023-07-19",9332.59,9332.59,9332.59,9332.59,0],["2023-07-20",9332.59,9332.59,9332.59,9332.59,0],["2023-07-21",9332.59,9332.59,9332.59,9332.59,0],["2023-07-24",9332.59,9332.59,9332.59,9332.59,0],["2023-07-25",9332.59,9332.59,9332.59,9332.59,1000],["2023-07-26",9332.59,9332.59,9332.59,9332.59,100],["2023-07-27",9332.59,9332.59,9332.59,9332.59,1200],["2023-07-28",9332.59,9332.59,9332.59,9332.59,0],["2023-07-31",9332.59,9332.59,9332.59,9332.59,0],["2023-08-01",9332.59,9332.59,9332.59,9332.59,0],["2023-08-02",9332.59,9332.59,9332.59,9332.59,0],["2023-08-03",8399.33,8399.33,8399.33,8399.33,1000],["2023-08-04",8399.33,8399.33,8399.33,8399.33,0],["2023-08-07",8399.33,8399.33,8399.33,8399.33,0],["2023-08-08",8399.33,8399.33,8399.33,8399.33,0],["2023-08-09",8399.33,8399.33,8399.33,8399.33,0],["2023-08-10",8399.33,8399.33,8399.33,8399.33,2200],["2023-08-11",8492.66,8679.31,8492.66,8679.31,400],["2023-08-14",8679.31,8679.31,8679.31,8679.31,0],["2023-08-15",8679.31,8679.31,8679.31,8679.31,0],["2023-08-16",8679.31,8679.31,8679.31,8679.31,0],["2023-08-17",8679.31,8679.31,8679.31,8679.31,1000],["2023-08-18",8399.33,8399.33,8399.33,8399.33,800],["2023-08-21",8399.33,8399.33,8399.33,8399.33,0],["2023-08-22",8399.33,8399.33,8399.33,8399.33,0],["2023-08-23",8399.33,8399.33,8399.33,8399.33,0],["2023-08-24",8399.33,8399.33,8399.33,8399.33,0],["2023-08-25",8399.33,8399.33,8399.33,8399.33,0],["2023-08-28",8399.33,8399.33,8399.33,8399.33,0],["2023-08-29",8399.33,8399.33,8399.33,8399.33,0],["2023-08-30",8399.33,8399.33,8399.33,8399.33,0],["2023-08-31",8399.33,8399.33,8399.33,8399.33,0],["2023-09-05",8492.66,8492.66,8492.66,8492.66,200],["2023-09-06",8492.66,8492.66,8492.66,8492.66,0],["2023-09-07",8492.66,8492.66,8492.66,8492.66,0],["2023-09-08",8492.66,8492.66,8492.66,8492.66,0],["2023-09-11",8492.66,8492.66,8492.66,8492.66,0],["2023-09-12",8492.66,8492.66,8492.66,8492.66,0],["2023-09-13",9705.89,9705.89,9705.89,9705.89,100],["2023-09-14",9705.89,9705.89,9705.89,9705.89,0],["2023-09-15",9705.89,9705.89,9705.89,9705.89,0],["2023-09-18",9705.89,9705.89,9705.89,9705.89,0],["2023-09-19",9705.89,9705.89,9705.89,9705.89,0],["2023-09-20",9705.89,9705.89,9705.89,9705.89,0],["2023-09-21",9705.89,9705.89,9705.89,9705.89,0],["2023-09-22",9705.89,9705.89,9705.89,9705.89,0],["2023-09-25",9705.89,9705.89,9705.89,9705.89,0],["2023-09-26",9705.89,9705.89,9705.89,9705.89,0],["2023-09-27",9705.89,9705.89,9705.89,9705.89,0],["2023-09-28",9705.89,9705.89,9705.89,9705.89,0],["2023-09-29",9705.89,9705.89,9705.89,9705.89,0],["2023-10-02",9705.89,9705.89,9705.89,9705.89,0],["2023-10-03",9705.89,9705.89,9705.89,9705.89,0],["2023-10-04",9705.89,9705.89,9705.89,9705.89,0],["2023-10-05",9705.89,9705.89,9705.89,9705.89,0],["2023-10-06",9705.89,9705.89,9705.89,9705.89,0],["2023-10-09",9705.89,9705.89,9705.89,9705.89,0],["2023-10-10",9705.89,9705.89,9705.89,9705.89,0],["2023-10-11",9705.89,9705.89,9705.89,9705.89,0],["2023-10-12",11147.36,11147.36,11147.36,11147.36,100],["2023-10-13",11147.36,11147.36,11147.36,11147.36,0],["2023-10-16",11147.36,11147.36,11147.36,11147.36,0],["2023-10-17",11147.36,11147.36,11147.36,11147.36,0],["2023-10-18",11147.36,11147.36,11147.36,11147.36,0],["2023-10-19",11147.36,11147.36,11147.36,11147.36,0],["2023-10-20",11147.36,11147.36,11147.36,11147.36,0],["2023-10-23",11147.36,11147.36,11147.36,11147.36,0],["2023-10-24",11147.36,11147.36,11147.36,11147.36,0],["2023-10-25",11147.36,11147.36,11147.36,11147.36,0],["2023-10-26",11147.36,11147.36,11147.36,11147.36,0],["2023-10-27",11147.36,11147.36,11147.36,11147.36,0],["2023-10-30",11147.36,11147.36,11147.36,11147.36,0],["2023-10-31",11147.36,11147.36,11147.36,11147.36,0],["2023-11-01",11147.36,11147.36,11147.36,11147.36,0],["2023-11-02",11147.36,11147.36,11147.36,11147.36,0],["2023-11-03",11147.36,11147.36,11147.36,11147.36,0],["2023-11-06",11147.36,11147.36,11147.36,11147.36,0],["2023-11-07",11147.36,11147.36,11147.36,11147.36,0],["2023-11-08",11147.36,11147.36,11147.36,11147.36,0],["2023-11-09",11147.36,11147.36,11147.36,11147.36,0],["2023-11-10",11147.36,11147.36,11147.36,11147.36,0],["2023-11-13",11147.36,11147.36,11147.36,11147.36,0],["2023-11-14",11147.36,11147.36,11147.36,11147.36,0],["2023-11-15",11147.36,11147.36,11147.36,11147.36,0],["2023-11-16",11147.36,11147.36,11147.36,11147.36,0],["2023-11-17",11147.36,11147.36,11147.36,11147.36,0],["2023-11-20",11147.36,11147.36,11147.36,11147.36,0],["2023-11-21",11147.36,11147.36,11147.36,11147.36,0],["2023-11-22",11147.36,11147.36,11147.36,11147.36,0],["2023-11-23",11147.36,11147.36,11147.36,11147.36,0],["2023-11-24",11147.36,11147.36,11147.36,11147.36,0],["2023-11-27",11147.36,11147.36,11147.36,11147.36,0],["2023-11-28",11147.36,11147.36,11147.36,11147.36,0],["2023-11-29",11147.36,11147.36,11147.36,11147.36,0],["2023-11-30",11147.36,11147.36,11147.36,11147.36,0],["2023-12-01",15567.87,15567.87,8168.33,8168.33,200],["2023-12-04",11916.15,11916.15,11916.15,11916.15,0],["2023-12-05",11916.15,11916.15,11916.15,11916.15,0],["2023-12-06",10186.38,10186.38,10186.38,10186.38,100],["2023-12-07",10186.38,10186.38,10186.38,10186.38,0],["2023-12-08",10186.38,10186.38,10186.38,10186.38,0],["2023-12-11",10186.38,10186.38,10186.38,10186.38,0],["2023-12-12",10186.38,10186.38,10186.38,10186.38,0],["2023-12-13",10186.38,10186.38,10186.38,10186.38,0],["2023-12-14",10186.38,10186.38,10186.38,10186.38,0],["2023-12-15",11627.85,11627.85,11627.85,11627.85,100],["2023-12-18",11627.85,11627.85,11627.85,11627.85,0],["2023-12-19",11627.85,11627.85,11627.85,11627.85,0],["2023-12-20",11627.85,11627.85,11627.85,11627.85,0],["2023-12-21",11627.85,11627.85,11627.85,11627.85,0],["2023-12-22",11627.85,11627.85,11627.85,11627.85,0],["2023-12-25",11627.85,11627.85,11627.85,11627.85,0],["2023-12-26",11627.85,11627.85,11627.85,11627.85,0],["2023-12-27",11627.85,11627.85,11627.85,11627.85,0],["2023-12-28",11627.85,11627.85,11627.85,11627.85,0],["2023-12-29",11627.85,11627.85,11627.85,11627.85,0],["2024-01-02",11627.85,11627.85,11627.85,11627.85,0],["2024-01-03",11627.85,11627.85,11627.85,11627.85,0],["2024-01-04",11627.85,11627.85,11627.85,11627.85,0],["2024-01-05",11627.85,11627.85,11627.85,11627.85,0],["2024-01-08",11627.85,11627.85,11627.85,11627.85,0],["2024-01-09",11627.85,11627.85,11627.85,11627.85,0],["2024-01-10",11627.85,11627.85,11627.85,11627.85,0],["2024-01-11",13357.62,13357.62,13357.62,13357.62,100],["2024-01-12",13357.62,13357.62,13357.62,13357.62,2200],["2024-01-15",13357.62,13357.62,13357.62,13357.62,0],["2024-01-16",13357.62,13357.62,13357.62,13357.62,0],["2024-01-17",13357.62,13357.62,13357.62,13357.62,0],["2024-01-18",13357.62,13357.62,13357.62,13357.62,0],["2024-01-19",13357.62,13357.62,13357.62,13357.62,0],["2024-01-22",13357.62,13357.62,13357.62,13357.62,0],["2024-01-23",13357.62,13357.62,13357.62,13357.62,0],["2024-01-24",13357.62,13357.62,13357.62,13357.62,0],["2024-01-25",13357.62,13357.62,13357.62,13357.62,0],["2024-01-26",13357.62,13357.62,13357.62,13357.62,0],["2024-01-29",13357.62,13357.62,13357.62,13357.62,0],["2024-01-30",13357.62,13357.62,13357.62,13357.62,0],["2024-01-31",13357.62,13357.62,13357.62,13357.62,0],["2024-02-01",13357.62,13357.62,13357.62,13357.62,0],["2024-02-02",13357.62,13357.62,13357.62,13357.62,0],["2024-02-05",13357.62,13357.62,13357.62,13357.62,0],["2024-02-06",13357.62,13357.62,13357.62,13357.62,0],["2024-02-07",13357.62,13357.62,13357.62,13357.62,0],["2024-02-15",13357.62,13357.62,13357.62,13357.62,0],["2024-02-16",13357.62,13357.62,13357.62,13357.62,0],["2024-02-19",11435.66,11435.66,11435.66,11435.66,400],["2024-02-20",9801.99,9801.99,9801.99,9801.99,600],["2024-02-21",8360.52,11243.46,8360.52,11243.46,700],["2024-02-22",9994.19,9994.19,9994.19,9994.19,300],["2024-02-23",9994.19,9994.19,9994.19,9994.19,0],["2024-02-26",9994.19,9994.19,9994.19,9994.19,0],["2024-02-27",9994.19,9994.19,9994.19,9994.19,0],["2024-02-28",9994.19,9994.19,9994.19,9994.19,0],["2024-02-29",9994.19,9994.19,9994.19,9994.19,0],["2024-03-01",9994.19,9994.19,9994.19,9994.19,0],["2024-03-04",11435.66,11435.66,11435.66,11435.66,100],["2024-03-05",11435.66,11435.66,11435.66,11435.66,0],["2024-03-06",11435.66,11435.66,11435.66,11435.66,0],["2024-03-07",11435.66,11435.66,11435.66,11435.66,0],["2024-03-08",11435.66,11435.66,11435.66,11435.66,0],["2024-03-11",11435.66,11435.66,11435.66,11435.66,0],["2024-03-12",11435.66,11435.66,11435.66,11435.66,0],["2024-03-13",11435.66,11435.66,11435.66,11435.66,0],["2024-03-14",10186.38,10570.78,9898.09,10570.78,1100],["2024-03-15",9513.7,9609.8,9129.31,9129.31,10100],["2024-03-18",9417.6,9417.6,9417.6,9417.6,0],["2024-03-19",9417.6,9417.6,9417.6,9417.6,0],["2024-03-20",9417.6,9417.6,9417.6,9417.6,0],["2024-03-21",9417.6,9417.6,9417.6,9417.6,0],["2024-03-22",9417.6,9417.6,9417.6,9417.6,0],["2024-03-25",9417.6,9417.6,9417.6,9417.6,0],["2024-03-26",9417.6,9417.6,9417.6,9417.6,0],["2024-03-27",9417.6,9417.6,9417.6,9417.6,0],["2024-03-28",9417.6,9417.6,9417.6,9417.6,0],["2024-03-29",9417.6,9417.6,9417.6,9417.6,0],["2024-04-01",9417.6,9417.6,9417.6,9417.6,0],["2024-04-02",9417.6,9417.6,9417.6,9417.6,0],["2024-04-03",9417.6,9417.6,9417.6,9417.6,0],["2024-04-04",9417.6,9417.6,9417.6,9417.6,0],["2024-04-05",9417.6,9417.6,9417.6,9417.6,0],["2024-04-08",9417.6,9417.6,9417.6,9417.6,0],["2024-04-09",9417.6,9417.6,9417.6,9417.6,0],["2024-04-10",9417.6,9417.6,9417.6,9417.6,0],["2024-04-11",9417.6,9417.6,9417.6,9417.6,0],["2024-04-12",9417.6,9417.6,9417.6,9417.6,0],["2024-04-15",8648.82,10762.97,8648.82,10762.97,400],["2024-04-16",9705.89,9705.89,9705.89,9705.89,0],["2024-04-17",9705.89,9705.89,9705.89,9705.89,0],["2024-04-19",9705.89,9705.89,9705.89,9705.89,0],["2024-04-22",9705.89,9705.89,9705.89,9705.89,0],["2024-04-23",9705.89,9705.89,9705.89,9705.89,0],["2024-04-24",9705.89,9705.89,9705.89,9705.89,0],["2024-04-25",9705.89,9705.89,9705.89,9705.89,0],["2024-04-26",9705.89,9705.89,9705.89,9705.89,0],["2024-05-02",9705.89,9705.89,9705.89,9705.89,0],["2024-05-03",9705.89,9705.89,9705.89,9705.89,0],["2024-05-06",9705.89,9705.89,9705.89,9705.89,0],["2024-05-07",9705.89,9705.89,9705.89,9705.89,0],["2024-05-08",8648.82,10955.17,8648.82,10955.17,200],["2024-05-09",9801.99,9801.99,9801.99,9801.99,0],["2024-05-10",9801.99,9801.99,9801.99,9801.99,0],["2024-05-13",9801.99,9801.99,9801.99,9801.99,0],["2024-05-14",9801.99,9801.99,9801.99,9801.99,0],["2024-05-15",9801.99,9801.99,9801.99,9801.99,0],["2024-05-16",9898.09,9898.09,9898.09,9898.09,100],["2024-05-17",9898.09,9898.09,9898.09,9898.09,0],["2024-05-20",8744.91,8744.91,8744.91,8744.91,600],["2024-05-21",9994.19,9994.19,9994.19,9994.19,100],["2024-05-22",9994.19,9994.19,9994.19,9994.19,0],["2024-05-23",9994.19,9994.19,9994.19,9994.19,0],["2024-05-24",9994.19,9994.19,9994.19,9994.19,0],["2024-05-27",9994.19,9994.19,9994.19,9994.19,0],["2024-05-28",9994.19,9994.19,9994.19,9994.19,0],["2024-05-29",8648.82,8648.82,8648.82,8648.82,100],["2024-05-30",8648.82,8648.82,8648.82,8648.82,100],["2024-05-31",8648.82,8648.82,8648.82,8648.82,0],["2024-06-03",9898.09,9898.09,9898.09,9898.09,300],["2024-06-04",9898.09,9898.09,9898.09,9898.09,0],["2024-06-05",9898.09,9898.09,9898.09,9898.09,0],["2024-06-06",9898.09,9898.09,9898.09,9898.09,0],["2024-06-07",8648.82,8648.82,8648.82,8648.82,200],["2024-06-10",9898.09,9898.09,9898.09,9898.09,100],["2024-06-11",9898.09,9898.09,9898.09,9898.09,0],["2024-06-12",9898.09,9898.09,9898.09,9898.09,0],["2024-06-13",9898.09,9898.09,9898.09,9898.09,0],["2024-06-14",9898.09,9898.09,9898.09,9898.09,0],["2024-06-17",9898.09,9898.09,9898.09,9898.09,0],["2024-06-18",9898.09,9898.09,9898.09,9898.09,0],["2024-06-19",9898.09,9898.09,9898.09,9898.09,0],["2024-06-20",8841.01,8841.01,8841.01,8841.01,200],["2024-06-21",8841.01,8841.01,8841.01,8841.01,0],["2024-06-24",8841.01,8841.01,8841.01,8841.01,0],["2024-06-25",8841.01,8841.01,8841.01,8841.01,0],["2024-06-26",8841.01,8841.01,8841.01,8841.01,0],["2024-06-27",8841.01,8841.01,8841.01,8841.01,0],["2024-06-28",8841.01,8841.01,8841.01,8841.01,0],["2024-07-01",10090.29,10090.29,10090.29,10090.29,100],["2024-07-02",10090.29,10090.29,10090.29,10090.29,0],["2024-07-03",10090.29,10090.29,10090.29,10090.29,0],["2024-07-04",10090.29,10090.29,10090.29,10090.29,0],["2024-07-05",10090.29,10090.29,10090.29,10090.29,0],["2024-07-08",10090.29,10090.29,10090.29,10090.29,0],["2024-07-09",10090.29,10090.29,10090.29,10090.29,0],["2024-07-10",10090.29,10090.29,10090.29,10090.29,0],["2024-07-11",10090.29,10090.29,10090.29,10090.29,0],["2024-07-12",10090.29,10090.29,10090.29,10090.29,0],["2024-07-15",10090.29,10090.29,10090.29,10090.29,0],["2024-07-16",10090.29,10090.29,10090.29,10090.29,0],["2024-07-17",10090.29,10090.29,10090.29,10090.29,0],["2024-07-18",8744.91,10090.29,8744.91,10090.29,200],["2024-07-19",9417.6,9417.6,9417.6,9417.6,0],["2024-07-22",9417.6,9417.6,9417.6,9417.6,0],["2024-07-23",9417.6,9417.6,9417.6,9417.6,0],["2024-07-24",9417.6,9417.6,9417.6,9417.6,0],["2024-07-25",9417.6,9417.6,9417.6,9417.6,0],["2024-07-26",9417.6,9417.6,9417.6,9417.6,0],["2024-07-29",9417.6,9417.6,9417.6,9417.6,0],["2024-07-30",9417.6,9417.6,9417.6,9417.6,0],["2024-07-31",9417.6,9417.6,9417.6,9417.6,0],["2024-08-01",9417.6,9417.6,9417.6,9417.6,0],["2024-08-02",10762.97,10762.97,10762.97,10762.97,100],["2024-08-05",10762.97,10762.97,10762.97,10762.97,0],["2024-08-06",10762.97,10762.97,10762.97,10762.97,0],["2024-08-07",10762.97,10762.97,10762.97,10762.97,0],["2024-08-08",10762.97,10762.97,10762.97,10762.97,0],["2024-08-09",10762.97,10762.97,10762.97,10762.97,0],["2024-08-12",10762.97,10762.97,10762.97,10762.97,0],["2024-08-13",10762.97,10762.97,10762.97,10762.97,0],["2024-08-14",10762.97,10762.97,10762.97,10762.97,0],["2024-08-15",10762.97,10762.97,10762.97,10762.97,0],["2024-08-16",10762.97,10762.97,10762.97,10762.97,0],["2024-08-19",10762.97,10762.97,10762.97,10762.97,0],["2024-08-20",10762.97,10762.97,10762.97,10762.97,0],["2024-08-21",10762.97,10762.97,10762.97,10762.97,0],["2024-08-22",10762.97,10762.97,10762.97,10762.97,0],["2024-08-23",10762.97,10762.97,10762.97,10762.97,0],["2024-08-26",10762.97,10762.97,10762.97,10762.97,0],["2024-08-27",10762.97,10762.97,10762.97,10762.97,0],["2024-08-28",10762.97,10762.97,10762.97,10762.97,0],["2024-08-29",10762.97,10762.97,10762.97,10762.97,0],["2024-08-30",10762.97,10762.97,10762.97,10762.97,0],["2024-09-04",10762.97,10762.97,10762.97,10762.97,0],["2024-09-05",10762.97,10762.97,10762.97,10762.97,0],["2024-09-06",10762.97,10762.97,10762.97,10762.97,0],["2024-09-09",10762.97,10762.97,10762.97,10762.97,0],["2024-09-10",10762.97,10762.97,10762.97,10762.97,0],["2024-09-11",10762.97,10762.97,10762.97,10762.97,0],["2024-09-12",10762.97,10762.97,10762.97,10762.97,0],["2024-09-13",6630.76,6630.76,6630.76,6630.76,1500],["2024-09-16",6630.76,6630.76,6630.76,6630.76,0],["2024-09-17",6630.76,6630.76,6630.76,6630.76,0],["2024-09-18",6630.76,6630.76,6630.76,6630.76,0],["2024-09-19",6630.76,6630.76,6630.76,6630.76,0],["2024-09-20",6630.76,6630.76,6630.76,6630.76,0],["2024-09-23",7591.74,7591.74,7591.74,7591.74,100],["2024-09-24",8648.82,8648.82,8648.82,8648.82,100],["2024-09-25",8648.82,8648.82,8648.82,8648.82,0],["2024-09-26",8648.82,8648.82,8648.82,8648.82,0],["2024-09-27",9609.8,9609.8,9609.8,9609.8,2100],["2024-09-30",9609.8,9609.8,9609.8,9609.8,0],["2024-10-01",9609.8,9609.8,9609.8,9609.8,0],["2024-10-02",9609.8,9609.8,9609.8,9609.8,0],["2024-10-03",9609.8,9609.8,9609.8,9609.8,0],["2024-10-04",9609.8,9609.8,9609.8,9609.8,0],["2024-10-07",9609.8,9609.8,9609.8,9609.8,0],["2024-10-08",9609.8,9609.8,9609.8,9609.8,0],["2024-10-09",9609.8,9609.8,9609.8,9609.8,0],["2024-10-10",9609.8,9609.8,9609.8,9609.8,0],["2024-10-11",9609.8,9609.8,9609.8,9609.8,0],["2024-10-14",9609.8,9609.8,9609.8,9609.8,0],["2024-10-15",9609.8,9609.8,9609.8,9609.8,0],["2024-10-16",9609.8,9609.8,9609.8,9609.8,0],["2024-10-17",9609.8,9609.8,9609.8,9609.8,0],["2024-10-18",9609.8,9609.8,9609.8,9609.8,0],["2024-10-21",9609.8,9609.8,9609.8,9609.8,0],["2024-10-22",9609.8,9609.8,9609.8,9609.8,0],["2024-10-23",9609.8,9609.8,9609.8,9609.8,0],["2024-10-24",9609.8,9609.8,9609.8,9609.8,0],["2024-10-25",9609.8,9609.8,9609.8,9609.8,0],["2024-10-28",9609.8,9609.8,9609.8,9609.8,0],["2024-10-29",9609.8,9609.8,9609.8,9609.8,0],["2024-10-30",9609.8,9609.8,9609.8,9609.8,0],["2024-10-31",9609.8,9609.8,9609.8,9609.8,0],["2024-11-01",9609.8,9609.8,9609.8,9609.8,0],["2024-11-04",9609.8,9609.8,9609.8,9609.8,0],["2024-11-05",9609.8,9609.8,9609.8,9609.8,0],["2024-11-06",9609.8,9609.8,9609.8,9609.8,0],["2024-11-07",9609.8,9609.8,9609.8,9609.8,0],["2024-11-08",9609.8,9609.8,9609.8,9609.8,0],["2024-11-11",9609.8,9609.8,9609.8,9609.8,0],["2024-11-12",9609.8,9609.8,9609.8,9609.8,0],["2024-11-13",9609.8,9609.8,9609.8,9609.8,0],["2024-11-14",9609.8,9609.8,9609.8,9609.8,0],["2024-11-15",9609.8,9609.8,9609.8,9609.8,0],["2024-11-18",9609.8,9609.8,9609.8,9609.8,0],["2024-11-19",9609.8,9609.8,9609.8,9609.8,500],["2024-11-20",9609.8,9609.8,9609.8,9609.8,0],["2024-11-21",9609.8,9609.8,9609.8,9609.8,0],["2024-11-22",9609.8,9609.8,9609.8,9609.8,0],["2024-11-25",9609.8,9609.8,9609.8,9609.8,0],["2024-11-26",9609.8,9609.8,9609.8,9609.8,0],["2024-11-27",9609.8,9609.8,9609.8,9609.8,0],["2024-11-28",9609.8,9609.8,9609.8,9609.8,0],["2024-11-29",9609.8,9609.8,9609.8,9609.8,0],["2024-12-02",9609.8,9609.8,9609.8,9609.8,0],["2024-12-03",9609.8,9609.8,9609.8,9609.8,0],["2024-12-04",9609.8,9609.8,9609.8,9609.8,0],["2024-12-05",9609.8,9609.8,9609.8,9609.8,0],["2024-12-06",9609.8,9609.8,9609.8,9609.8,0],["2024-12-09",9609.8,9609.8,9609.8,9609.8,0],["2024-12-10",9609.8,9609.8,9609.8,9609.8,0],["2024-12-11",9609.8,9609.8,9609.8,9609.8,0],["2024-12-12",9609.8,9609.8,9609.8,9609.8,0],["2024-12-13",9609.8,9609.8,9609.8,9609.8,0],["2024-12-16",9609.8,9609.8,9609.8,9609.8,0],["2024-12-17",9609.8,9609.8,9609.8,9609.8,0],["2024-12-18",9609.8,9609.8,9609.8,9609.8,0],["2024-12-19",9609.8,9609.8,9609.8,9609.8,0],["2024-12-20",9609.8,9609.8,9609.8,9609.8,0],["2024-12-23",9706.86,9706.86,9706.86,9706.86,300],["2024-12-24",9706.86,9706.86,9706.86,9706.86,0],["2024-12-25",9706.86,9706.86,9706.86,9706.86,500],["2024-12-26",9706.86,9706.86,9706.86,9706.86,0],["2024-12-27",9706.86,9706.86,9706.86,9706.86,0],["2024-12-30",9706.86,9706.86,9706.86,9706.86,0],["2024-12-31",10968.76,10968.76,10968.76,10968.76,100],["2025-01-02",10968.76,10968.76,10968.76,10968.76,0],["2025-01-03",10968.76,10968.76,10968.76,10968.76,0],["2025-01-06",10968.76,10968.76,10968.76,10968.76,0],["2025-01-07",10968.76,10968.76,10968.76,10968.76,0],["2025-01-08",10968.76,10968.76,10968.76,10968.76,0],["2025-01-09",10968.76,10968.76,10968.76,10968.76,0],["2025-01-10",10968.76,10968.76,10968.76,10968.76,0],["2025-01-13",10968.76,10968.76,10968.76,10968.76,0],["2025-01-14",9706.86,9706.86,9706.86,9706.86,5000],["2025-01-15",9706.86,9706.86,9706.86,9706.86,0],["2025-01-16",9706.86,9706.86,9706.86,9706.86,500],["2025-01-17",9706.86,9706.86,9706.86,9706.86,0],["2025-01-20",9706.86,9706.86,9706.86,9706.86,0],["2025-01-21",9706.86,9706.86,9706.86,9706.86,600],["2025-01-22",9706.86,9706.86,9706.86,9706.86,1000],["2025-01-23",9706.86,9706.86,9706.86,9706.86,0],["2025-01-24",10968.76,10968.76,10968.76,10968.76,100],["2025-02-03",10968.76,10968.76,10968.76,10968.76,0],["2025-02-04",10968.76,10968.76,10968.76,10968.76,0],["2025-02-05",10968.76,10968.76,10968.76,10968.76,0],["2025-02-06",10968.76,10968.76,10968.76,10968.76,0],["2025-02-07",10968.76,10968.76,10968.76,10968.76,0],["2025-02-10",10968.76,10968.76,10968.76,10968.76,0],["2025-02-11",10968.76,10968.76,10968.76,10968.76,0],["2025-02-12",10968.76,10968.76,10968.76,10968.76,0],["2025-02-13",10968.76,10968.76,10968.76,10968.76,0],["2025-02-14",10968.76,10968.76,10968.76,10968.76,0],["2025-02-17",10968.76,10968.76,10968.76,10968.76,0],["2025-02-18",10968.76,10968.76,10968.76,10968.76,0],["2025-02-19",10968.76,10968.76,10968.76,10968.76,0],["2025-02-20",10968.76,10968.76,10968.76,10968.76,0],["2025-02-21",10968.76,10968.76,10968.76,10968.76,0],["2025-02-24",10968.76,10968.76,10968.76,10968.76,0],["2025-02-25",10968.76,10968.76,10968.76,10968.76,0],["2025-02-26",10968.76,10968.76,10968.76,10968.76,0],["2025-02-27",10968.76,10968.76,10968.76,10968.76,0],["2025-02-28",10968.76,10968.76,10968.76,10968.76,0],["2025-03-03",10968.76,10968.76,10968.76,10968.76,0],["2025-03-04",10968.76,10968.76,10968.76,10968.76,0],["2025-03-05",10968.76,10968.76,10968.76,10968.76,0],["2025-03-06",10968.76,10968.76,10968.76,10968.76,0],["2025-03-07",10968.76,10968.76,10968.76,10968.76,0],["2025-03-10",10968.76,10968.76,10968.76,10968.76,0],["2025-03-11",10968.76,10968.76,10968.76,10968.76,0],["2025-03-12",10968.76,10968.76,10968.76,10968.76,0],["2025-03-13",10968.76,10968.76,10968.76,10968.76,0],["2025-03-14",10968.76,10968.76,10968.76,10968.76,0],["2025-03-17",10968.76,10968.76,10968.76,10968.76,0],["2025-03-18",10968.76,10968.76,10968.76,10968.76,0],["2025-03-19",10968.76,10968.76,10968.76,10968.76,0],["2025-03-20",10968.76,10968.76,10968.76,10968.76,0],["2025-03-21",10968.76,10968.76,10968.76,10968.76,0],["2025-03-24",10968.76,10968.76,10968.76,10968.76,0],["2025-03-25",10968.76,10968.76,10968.76,10968.76,0],["2025-03-26",10968.76,10968.76,10968.76,10968.76,0],["2025-03-27",10968.76,10968.76,10968.76,10968.76,0],["2025-03-28",10968.76,10968.76,10968.76,10968.76,0],["2025-03-31",10968.76,10968.76,10968.76,10968.76,0],["2025-04-01",10968.76,10968.76,10968.76,10968.76,0],["2025-04-02",6600.67,6600.67,6600.67,6600.67,100],["2025-04-03",6600.67,6600.67,6600.67,6600.67,4500],["2025-04-04",6600.67,6600.67,6600.67,6600.67,0],["2025-04-08",6600.67,6600.67,6600.67,6600.67,0],["2025-04-09",6600.67,6600.67,6600.67,6600.67,0],["2025-04-10",6600.67,6600.67,6600.67,6600.67,0],["2025-04-11",6600.67,6600.67,6600.67,6600.67,0],["2025-04-14",6600.67,6600.67,6600.67,6600.67,0],["2025-04-15",6600.67,6600.67,6600.67,6600.67,0],["2025-04-16",6600.67,6600.67,6600.67,6600.67,0],["2025-04-17",6600.67,6600.67,6600.67,6600.67,0],["2025-04-18",6600.67,6600.67,6600.67,6600.67,0],["2025-04-21",6600.67,6600.67,6600.67,6600.67,0],["2025-04-22",6600.67,6600.67,6600.67,6600.67,0],["2025-04-23",6600.67,6600.67,6600.67,6600.67,0],["2025-04-24",6600.67,6600.67,6600.67,6600.67,0],["2025-04-25",6600.67,6600.67,6600.67,6600.67,0],["2025-04-28",6600.67,6600.67,6600.67,6600.67,0],["2025-04-29",6600.67,6600.67,6600.67,6600.67,0],["2025-05-05",6600.67,6600.67,6600.67,6600.67,0],["2025-05-06",6600.67,6600.67,6600.67,6600.67,0],["2025-05-07",6600.67,6600.67,6600.67,6600.67,0],["2025-05-08",6600.67,6600.67,6600.67,6600.67,0],["2025-05-09",6600.67,6600.67,6600.67,6600.67,0],["2025-05-12",6600.67,6600.67,6600.67,6600.67,0],["2025-05-13",6600.67,6600.67,6600.67,6600.67,0],["2025-05-14",6600.67,6600.67,6600.67,6600.67,0],["2025-05-15",6600.67,6600.67,6600.67,6600.67,0],["2025-05-16",9221.52,9221.52,9221.52,9221.52,200],["2025-05-19",9221.52,9221.52,9221.52,9221.52,4800],["2025-05-20",9221.52,9221.52,9221.52,9221.52,0],["2025-05-21",9803.93,9803.93,9803.93,9803.93,2100],["2025-05-22",9803.93,9998.07,9706.86,9803.93,11100],["2025-05-23",9706.86,9706.86,9706.86,9706.86,2000],["2025-05-26",9706.86,9706.86,9706.86,9706.86,0],["2025-05-27",9706.86,9706.86,9706.86,9706.86,0],["2025-05-28",9706.86,9706.86,9706.86,9706.86,0],["2025-05-29",9706.86,9706.86,9706.86,9706.86,0],["2025-05-30",9706.86,9706.86,9706.86,9706.86,0],["2025-06-02",9706.86,9706.86,9706.86,9706.86,0],["2025-06-03",9706.86,9706.86,9706.86,9706.86,0],["2025-06-04",9706.86,9706.86,9706.86,9706.86,0],["2025-06-05",9706.86,9706.86,9706.86,9706.86,0],["2025-06-06",9706.86,9706.86,9706.86,9706.86,0],["2025-06-09",9706.86,9706.86,9706.86,9706.86,0],["2025-06-10",9706.86,9706.86,9706.86,9706.86,0],["2025-06-11",9706.86,9706.86,9706.86,9706.86,0],["2025-06-12",9706.86,9706.86,9706.86,9706.86,0],["2025-06-13",9706.86,9706.86,9706.86,9706.86,0],["2025-06-16",9706.86,9706.86,9706.86,9706.86,0],["2025-06-17",9706.86,9706.86,9706.86,9706.86,0],["2025-06-18",9706.86,9706.86,9706.86,9706.86,0],["2025-06-19",9706.86,9706.86,9706.86,9706.86,0],["2025-06-20",9706.86,9706.86,9706.86,9706.86,0],["2025-06-23",9706.86,9706.86,9706.86,9706.86,0],["2025-06-24",9706.86,9706.86,9706.86,9706.86,0],["2025-06-25",9706.86,9706.86,9706.86,9706.86,0],["2025-06-26",9706.86,9706.86,9706.86,9706.86,0],["2025-06-27",9706.86,9706.86,9706.86,9706.86,0],["2025-06-30",9706.86,9706.86,9706.86,9706.86,0],["2025-07-01",9706.86,9706.86,9706.86,9706.86,0],["2025-07-02",9318.59,9318.59,9318.59,9318.59,1000],["2025-07-03",9318.59,9318.59,9318.59,9318.59,0],["2025-07-04",9609.8,9609.8,9609.8,9609.8,2000],["2025-07-07",9609.8,9609.8,9609.8,9609.8,0],["2025-07-08",9609.8,9609.8,9609.8,9609.8,0],["2025-07-09",9609.8,9609.8,9609.8,9609.8,0],["2025-07-10",10580.48,10580.48,10580.48,10580.48,100],["2025-07-11",10580.48,10580.48,10580.48,10580.48,2800],["2025-07-14",10580.48,10580.48,10580.48,10580.48,0],["2025-07-15",10580.48,10580.48,10580.48,10580.48,0],["2025-07-16",10580.48,10580.48,10580.48,10580.48,0],["2025-07-17",9124.45,9124.45,9124.45,9124.45,100],["2025-07-18",7959.63,7959.63,7959.63,7959.63,5400],["2025-07-21",7959.63,7959.63,7959.63,7959.63,0],["2025-07-22",9124.45,9124.45,7086.01,7086.01,400],["2025-07-23",7571.35,7571.35,7571.35,7571.35,0],["2025-07-24",7571.35,7571.35,7571.35,7571.35,0],["2025-07-25",8639.11,8639.11,8639.11,8639.11,100],["2025-07-28",9901.0,9901.0,9901.0,9901.0,3300],["2025-07-29",8639.11,8639.11,8639.11,8639.11,100],["2025-07-30",9901.0,9901.0,9901.0,9901.0,100],["2025-07-31",9901.0,9901.0,9901.0,9901.0,100],["2025-08-01",9901.0,9901.0,9901.0,9901.0,0],["2025-08-04",9901.0,9901.0,9901.0,9901.0,0],["2025-08-05",8639.11,8639.11,8639.11,8639.11,100],["2025-08-06",9901.0,9901.0,7571.35,9901.0,3600],["2025-08-07",9803.93,9803.93,9803.93,9803.93,0],["2025-08-08",9803.93,9803.93,9803.93,9803.93,0],["2025-08-11",8444.97,8444.97,8444.97,8444.97,3000],["2025-08-12",9706.86,9706.86,9706.86,9706.86,100],["2025-08-13",9998.07,9998.07,9998.07,9998.07,1000],["2025-08-14",8639.11,8639.11,8639.11,8639.11,2000],["2025-08-15",8639.11,8639.11,8639.11,8639.11,0],["2025-08-18",9901.0,9901.0,9901.0,9901.0,100],["2025-08-19",9901.0,9901.0,9901.0,9901.0,0],["2025-08-20",8542.04,9901.0,8542.04,9901.0,1200],["2025-08-21",9901.0,9901.0,9901.0,9901.0,100],["2025-08-22",9901.0,9901.0,9901.0,9901.0,900],["2025-08-25",9901.0,9901.0,9901.0,9901.0,0],["2025-08-26",8542.04,9901.0,8542.04,8542.04,7800],["2025-08-27",8542.04,8542.04,8542.04,8542.04,0],["2025-08-28",9803.93,9803.93,9803.93,9803.93,100],["2025-08-29",10386.35,10386.35,10386.35,10386.35,1000],["2025-09-03",10386.35,10386.35,10386.35,10386.35,0],["2025-09-04",10386.35,10386.35,10386.35,10386.35,0],["2025-09-05",10386.35,10386.35,10386.35,10386.35,0],["2025-09-08",10386.35,10386.35,10386.35,10386.35,0],["2025-09-09",10386.35,10386.35,10386.35,10386.35,0],["2025-09-10",10386.35,10386.35,10386.35,10386.35,0],["2025-09-11",10386.35,10386.35,10386.35,10386.35,0],["2025-09-12",9318.59,9318.59,9318.59,9318.59,1300],["2025-09-15",9803.93,10192.21,9803.93,10192.21,300],["2025-09-16",8833.25,8833.25,8833.25,8833.25,2000],["2025-09-17",10095.14,10095.14,10095.14,10095.14,1000],["2025-09-18",10192.21,10192.21,10192.21,10192.21,5200],["2025-09-19",10192.21,10192.21,10192.21,10192.21,0],["2025-09-22",8833.25,10386.35,8833.25,10386.35,9500],["2025-09-23",10192.21,10192.21,10192.21,10192.21,100],["2025-09-24",10192.21,10192.21,10192.21,10192.21,0],["2025-09-25",9027.38,9027.38,9027.38,9027.38,16700],["2025-09-26",10289.28,10289.28,10289.28,10289.28,100],["2025-09-29",10289.28,10289.28,10289.28,10289.28,0],["2025-09-30",10289.28,10289.28,10289.28,10289.28,0],["2025-10-01",9027.38,9027.38,9027.38,9027.38,1100],["2025-10-02",9027.38,9027.38,9027.38,9027.38,0],["2025-10-03",10289.28,10289.28,10289.28,10289.28,100],["2025-10-06",10774.62,10774.62,10774.62,10774.62,100],["2025-10-07",10677.55,10677.55,10677.55,10677.55,100],["2025-10-08",10677.55,10677.55,10677.55,10677.55,0],["2025-10-09",10677.55,10677.55,10677.55,10677.55,0],["2025-10-10",10677.55,10677.55,10677.55,10677.55,0],["2025-10-13",10677.55,10677.55,10677.55,10677.55,0],["2025-10-14",10677.55,10677.55,10677.55,10677.55,0],["2025-10-15",10579.59,10579.59,10579.59,10579.59,600],["2025-10-16",10579.59,10579.59,10579.59,10579.59,0],["2025-10-17",10579.59,10579.59,10579.59,10579.59,200],["2025-10-20",10873.47,10873.47,9795.92,9795.92,300],["2025-10-21",10187.76,10187.76,10187.76,10187.76,0],["2025-10-22",10187.76,10187.76,10187.76,10187.76,0],["2025-10-23",10187.76,10187.76,10187.76,10187.76,0],["2025-10-24",8914.29,10187.76,8914.29,10187.76,400],["2025-10-27",10579.59,10579.59,10579.59,10579.59,100],["2025-10-28",10579.59,10579.59,10579.59,10579.59,0],["2025-10-29",9795.92,10579.59,9795.92,10579.59,3100],["2025-10-30",10089.8,10089.8,10089.8,10089.8,0],["2025-10-31",10089.8,10089.8,10089.8,10089.8,0],["2025-11-03",10089.8,10089.8,10089.8,10089.8,0],["2025-11-04",10873.47,10873.47,10873.47,10873.47,100],["2025-11-05",10873.47,10873.47,10873.47,10873.47,0],["2025-11-06",10579.59,10579.59,10579.59,10579.59,5100],["2025-11-07",10579.59,10579.59,10579.59,10579.59,100],["2025-11-10",10579.59,10579.59,10579.59,10579.59,0],["2025-11-11",10579.59,10579.59,10579.59,10579.59,4700],["2025-11-12",10579.59,10579.59,10579.59,10579.59,0],["2025-11-13",10579.59,10579.59,10579.59,10579.59,0],["2025-11-14",10579.59,10579.59,10579.59,10579.59,0],["2025-11-17",10579.59,10579.59,10579.59,10579.59,0],["2025-11-18",10579.59,10579.59,10579.59,10579.59,8200],["2025-11-19",10579.59,10579.59,10579.59,10579.59,0],["2025-11-20",10579.59,10579.59,10579.59,10579.59,0],["2025-11-21",10579.59,10579.59,10579.59,10579.59,0],["2025-11-24",10579.59,10579.59,10579.59,10579.59,0],["2025-11-25",10579.59,10579.59,10579.59,10579.59,0],["2025-11-26",10579.59,10579.59,10579.59,10579.59,0],["2025-11-27",10579.59,10579.59,10579.59,10579.59,0],["2025-11-28",9795.92,9893.88,9795.92,9893.88,7800],["2025-12-01",9893.88,9893.88,9893.88,9893.88,0],["2025-12-02",9893.88,9893.88,9893.88,9893.88,0],["2025-12-03",9893.88,9893.88,9893.88,9893.88,0],["2025-12-04",9893.88,9893.88,9893.88,9893.88,0],["2025-12-05",9893.88,9893.88,9893.88,9893.88,0],["2025-12-08",9893.88,9893.88,9893.88,9893.88,0],["2025-12-09",9893.88,9893.88,9893.88,9893.88,0],["2025-12-10",9893.88,9893.88,9893.88,9893.88,0],["2025-12-11",9893.88,9893.88,9893.88,9893.88,0],["2025-12-12",9893.88,9893.88,9893.88,9893.88,0],["2025-12-15",9893.88,9893.88,9893.88,9893.88,0],["2025-12-16",10285.71,10285.71,10285.71,10285.71,1100],["2025-12-17",10285.71,10285.71,10285.71,10285.71,2000],["2025-12-18",10285.71,10285.71,10285.71,10285.71,0],["2025-12-19",10285.71,10285.71,10285.71,10285.71,0],["2025-12-22",10285.71,10285.71,10285.71,10285.71,500],["2025-12-23",10285.71,10285.71,10285.71,10285.71,0],["2025-12-24",10285.71,10285.71,10285.71,10285.71,0],["2025-12-25",10285.71,10285.71,10285.71,10285.71,0],["2025-12-26",9012.24,10383.67,9012.24,10383.67,4000],["2025-12-29",8326.53,10775.51,8326.53,10775.51,4000],["2025-12-30",11461.22,11461.22,11461.22,11461.22,1800],["2025-12-31",11461.22,11461.22,11461.22,11461.22,0],["2026-01-05",10971.43,10971.43,10971.43,10971.43,2900],["2026-01-06",10971.43,10971.43,10971.43,10971.43,0],["2026-01-07",10971.43,10971.43,10971.43,10971.43,0],["2026-01-08",10971.43,10971.43,10971.43,10971.43,0],["2026-01-09",11069.39,11069.39,11069.39,11069.39,2000],["2026-01-12",11069.39,11069.39,11069.39,11069.39,0],["2026-01-13",11069.39,11069.39,11069.39,11069.39,0],["2026-01-14",11069.39,11069.39,11069.39,11069.39,0],["2026-01-15",11069.39,11069.39,11069.39,11069.39,0],["2026-01-16",11069.39,11069.39,11069.39,11069.39,0],["2026-01-19",10579.59,10579.59,9795.92,9795.92,5300],["2026-01-20",10579.59,10579.59,10579.59,10579.59,0],["2026-01-21",10579.59,10579.59,10579.59,10579.59,0],["2026-01-22",10579.59,10579.59,10579.59,10579.59,0],["2026-01-23",10481.63,10481.63,10383.67,10383.67,8700],["2026-01-26",10383.67,10383.67,10383.67,10383.67,0],["2026-01-27",10383.67,10383.67,10383.67,10383.67,0],["2026-01-28",10383.67,10383.67,10383.67,10383.67,0],["2026-01-29",10383.67,10383.67,10383.67,10383.67,0],["2026-01-30",10383.67,10383.67,10383.67,10383.67,0],["2026-02-02",10383.67,10383.67,10383.67,10383.67,0],["2026-02-03",10383.67,10383.67,10383.67,10383.67,0],["2026-02-04",10383.67,10383.67,10383.67,10383.67,0],["2026-02-05",10383.67,10383.67,10383.67,10383.67,0],["2026-02-06",10383.67,10383.67,10383.67,10383.67,500],["2026-02-09",10383.67,10383.67,10383.67,10383.67,0],["2026-02-10",10383.67,10383.67,10383.67,10383.67,0],["2026-02-11",10383.67,10383.67,10383.67,10383.67,0],["2026-02-12",10383.67,10383.67,10383.67,10383.67,0],["2026-02-13",11755.1,11755.1,11755.1,11755.1,100],["2026-02-23",11755.1,11755.1,11755.1,11755.1,0],["2026-02-24",11755.1,11755.1,11755.1,11755.1,0],["2026-02-25",11755.1,11755.1,11755.1,11755.1,0],["2026-02-26",11755.1,11755.1,11755.1,11755.1,0],["2026-02-27",11755.1,11755.1,11755.1,11755.1,0],["2026-03-02",11755.1,11755.1,11755.1,11755.1,0],["2026-03-03",11755.1,11755.1,11755.1,11755.1,0],["2026-03-04",11755.1,11755.1,11755.1,11755.1,0],["2026-03-05",11755.1,11755.1,11755.1,11755.1,0],["2026-03-06",11755.1,11755.1,11755.1,11755.1,0],["2026-03-09",11755.1,11755.1,11755.1,11755.1,0],["2026-03-10",11755.1,11755.1,11755.1,11755.1,0],["2026-03-11",11755.1,11755.1,11755.1,11755.1,0],["2026-03-12",11755.1,11755.1,11755.1,11755.1,0],["2026-03-13",11755.1,11755.1,11755.1,11755.1,0],["2026-03-16",11755.1,11755.1,11755.1,11755.1,0],["2026-03-17",11755.1,11755.1,11755.1,11755.1,0],["2026-03-18",11755.1,11755.1,11755.1,11755.1,0],["2026-03-19",11755.1,11755.1,11755.1,11755.1,0],["2026-03-20",11755.1,11755.1,11755.1,11755.1,0],["2026-03-23",11755.1,11755.1,11755.1,11755.1,0],["2026-03-24",11755.1,11755.1,11755.1,11755.1,0],["2026-03-25",11755.1,11755.1,11755.1,11755.1,0],["2026-03-26",11755.1,11755.1,11755.1,11755.1,0],["2026-03-27",11755.1,11755.1,11755.1,11755.1,0],["2026-03-30",11755.1,11755.1,11755.1,11755.1,0],["2026-03-31",11755.1,11755.1,11755.1,11755.1,0],["2026-04-01",11755.1,11755.1,11755.1,11755.1,0],["2026-04-02",11755.1,11755.1,11755.1,11755.1,0],["2026-04-03",11755.1,11755.1,11755.1,11755.1,0],["2026-04-06",11755.1,11755.1,11755.1,11755.1,0],["2026-04-07",11755.1,11755.1,11755.1,11755.1,0],["2026-04-08",11755.1,11755.1,11755.1,11755.1,0],["2026-04-09",11755.1,11755.1,11755.1,11755.1,0],["2026-04-10",11755.1,11755.1,11755.1,11755.1,0],["2026-04-13",11755.1,11755.1,11755.1,11755.1,0],["2026-04-14",11755.1,11755.1,11755.1,11755.1,0],["2026-04-15",11755.1,11755.1,11755.1,11755.1,0],["2026-04-16",11755.1,11755.1,11755.1,11755.1,0],["2026-04-17",11755.1,11755.1,11755.1,11755.1,0],["2026-04-20",11755.1,11755.1,11755.1,11755.1,0],["2026-04-21",11755.1,11755.1,11755.1,11755.1,0],["2026-04-22",11755.1,11755.1,11755.1,11755.1,0],["2026-04-23",11755.1,11755.1,11755.1,11755.1,0],["2026-04-24",11755.1,11755.1,11755.1,11755.1,0],["2026-04-28",9991.84,9991.84,9991.84,9991.84,200],["2026-04-29",10089.8,10089.8,10089.8,10089.8,800],["2026-05-04",10089.8,10089.8,10089.8,10089.8,0],["2026-05-05",10089.8,10089.8,10089.8,10089.8,0],["2026-05-06",10089.8,10089.8,10089.8,10089.8,0],["2026-05-07",10089.8,10089.8,10089.8,10089.8,3000],["2026-05-08",10089.8,10089.8,10089.8,10089.8,0],["2026-05-11",10089.8,10089.8,10089.8,10089.8,0],["2026-05-12",10089.8,10089.8,10089.8,10089.8,0],["2026-05-13",10089.8,10089.8,10089.8,10089.8,0],["2026-05-14",10089.8,10089.8,10089.8,10089.8,0],["2026-05-15",10089.8,10089.8,10089.8,10089.8,0],["2026-05-18",10089.8,10089.8,10089.8,10089.8,0],["2026-05-19",10775.51,10775.51,10775.51,10775.51,100],["2026-05-20",10089.8,12342.86,10089.8,12342.86,8900],["2026-05-21",11363.27,11363.27,11363.27,11363.27,0],["2026-05-22",11363.27,11363.27,11363.27,11363.27,0],["2026-05-25",11363.27,11363.27,11363.27,11363.27,0],["2026-05-26",11363.27,11363.27,11363.27,11363.27,0],["2026-05-27",11363.27,11363.27,11363.27,11363.27,0],["2026-05-28",10089.8,10089.8,10089.8,10089.8,2000],["2026-05-29",10089.8,10089.8,10089.8,10089.8,5900],["2026-06-01",11265.31,11265.31,11265.31,11265.31,2000],["2026-06-02",12734.69,12734.69,12734.69,12734.69,2000],["2026-06-03",12734.69,12734.69,12734.69,12734.69,0],["2026-06-04",12734.69,12734.69,12734.69,12734.69,0],["2026-06-05",12734.69,12734.69,12734.69,12734.69,0],["2026-06-08",12734.69,12734.69,12734.69,12734.69,0],["2026-06-09",12734.69,12734.69,12734.69,12734.69,0],["2026-06-10",12734.69,12734.69,12734.69,12734.69,0],["2026-06-11",12734.69,12734.69,12734.69,12734.69,0],["2026-06-12",12734.69,12734.69,12734.69,12734.69,0],["2026-06-15",10873.47,10873.47,10873.47,10873.47,3100],["2026-06-16",10873.47,10873.47,10873.47,10873.47,0],["2026-06-17",10873.47,10873.47,10873.47,10873.47,0],["2026-06-18",10383.67,10383.67,10089.8,10089.8,7000],["2026-06-19",10187.76,10187.76,10187.76,10187.76,0],["2026-06-22",10187.76,10187.76,10187.76,10187.76,0],["2026-06-23",10187.76,10187.76,10187.76,10187.76,0],["2026-06-24",10187.76,10187.76,10187.76,10187.76,0],["2026-06-25",10187.76,10187.76,10187.76,10187.76,0],["2026-06-26",10187.76,10187.76,10187.76,10187.76,0],["2026-06-29",10187.76,10187.76,10187.76,10187.76,0],["2026-06-30",10187.76,10187.76,10187.76,10187.76,0],["2026-07-01",10187.76,10187.76,10187.76,10187.76,0],["2026-07-02",10187.76,10187.76,10187.76,10187.76,0],["2026-07-03",10187.76,10187.76,10187.76,10187.76,0],["2026-07-06",10187.76,10187.76,10187.76,10187.76,0],["2026-07-07",10187.76,10187.76,10187.76,10187.76,0],["2026-07-08",9110.2,9110.2,9110.2,9110.2,4700],["2026-07-09",9110.2,9110.2,9110.2,9110.2,0],["2026-07-10",9110.2,9110.2,9110.2,9110.2,0],["2026-07-13",9110.2,9110.2,9110.2,9110.2,0],["2026-07-14",9110.2,9110.2,9110.2,9110.2,0],["2026-07-15",9110.2,9110.2,9110.2,9110.2,0],["2026-07-16",9110.2,9110.2,9110.2,9110.2,0],["2026-07-17",9110.2,9110.2,9110.2,9110.2,0],["2026-07-20",9110.2,9110.2,9110.2,9110.2,0],["2026-07-21",9110.2,9110.2,9110.2,9110.2,0],["2026-07-22",9110.2,9110.2,9110.2,9110.2,2000],["2026-07-23",9110.2,9110.2,9110.2,9110.2,0],["2026-07-24",9110.2,9110.2,9110.2,9110.2,0],["2026-07-27",9110.2,9110.2,9110.2,9110.2,0],["2026-07-28",9110.2,9110.2,9110.2,9110.2,0],["2026-07-29",9110.2,9110.2,9110.2,9110.2,0],["2026-07-30",9110.2,9110.2,9110.2,9110.2,0],["2026-07-31",9110.2,9110.2,9110.2,9110.2,0],["2026-08-03",9110.2,9110.2,9110.2,9110.2,0],["2026-08-04",9110.2,9110.2,9110.2,9110.2,0],["2026-08-05",9110.2,9110.2,9110.2,9110.2,0],["2026-08-06",9110.2,9110.2,9110.2,9110.2,0],["2026-08-07",9110.2,9110.2,9110.2,9110.2,0],["2026-08-10",9110.2,9110.2,9110.2,9110.2,0],["2026-08-11",9012.24,9012.24,9012.24,9012.24,6900],["2026-08-12",9012.24,9012.24,9012.24,9012.24,0],["2026-08-13",9012.24,9012.24,9012.24,9012.24,400],["2026-08-14",9012.24,9012.24,9012.24,9012.24,0],["2026-08-17",9012.24,9012.24,9012.24,9012.24,0],["2026-08-18",9012.24,9012.24,9012.24,9012.24,0],["2026-08-19",9012.24,9012.24,9012.24,9012.24,0],["2026-08-20",9012.24,9012.24,9012.24,9012.24,0],["2026-08-21",9012.24,9012.24,9012.24,9012.24,0],["2026-08-24",9012.24,9012.24,9012.24,9012.24,0],["2026-08-25",9012.24,9012.24,9012.24,9012.24,0],["2026-08-26",9404.08,9404.08,9404.08,9404.08,100],["2026-08-27",9404.08,9404.08,9404.08,9404.08,0],["2026-08-28",9404.08,9404.08,9404.08,9404.08,0],["2026-09-03",9404.08,9404.08,9404.08,9404.08,0],["2026-09-04",9404.08,9404.08,9404.08,9404.08,2000],["2026-09-07",9404.08,9404.08,9404.08,9404.08,100],["2026-09-08",9404.08,9404.08,9404.08,9404.08,0],["2026-09-09",9404.08,9404.08,9404.08,9404.08,0],["2026-09-10",9404.08,9404.08,9404.08,9404.08,0],["2026-09-11",9404.08,9404.08,9404.08,9404.08,0],["2026-09-14",9600.0,9600.0,9600.0,9600.0,1000],["2026-09-15",9600.0,9600.0,9600.0,9600.0,0],["2026-09-16",9600.0,9600.0,9600.0,9600.0,0],["2026-09-17",9600.0,9600.0,9600.0,9600.0,0],["2026-09-18",9600.0,9600.0,9600.0,9600.0,0],["2026-09-21",9600.0,9600.0,9600.0,9600.0,0],["2026-09-22",9600.0,9600.0,9600.0,9600.0,0],["2026-09-23",9600.0,9600.0,9600.0,9600.0,0],["2026-09-24",9600.0,9600.0,9600.0,9600.0,0],["2026-09-25",9600.0,9600.0,9600.0,9600.0,0],["2026-09-28",9600.0,9600.0,9600.0,9600.0,0],["2026-09-29",9600.0,9600.0,9600.0,9600.0,3800],["2026-09-30",9600.0,9600.0,9600.0,9600.0,0],["2026-10-01",9600.0,9600.0,9600.0,9600.0,0],["2026-10-02",9600.0,9600.0,9600.0,9600.0,0],["2026-10-05",9600.0,9600.0,9600.0,9600.0,0],["2026-10-06",9600.0,9600.0,9600.0,9600.0,0],["2026-10-07",9600.0,9600.0,9600.0,9600.0,0],["2026-10-08",9600.0,9600.0,9600.0,9600.0,0],["2026-10-09",9600.0,9600.0,9600.0,9600.0,0],["2026-10-12",9600.0,9600.0,9600.0,9600.0,2600]]}