{"sym":"V68","index":false,"bars":[["2026-08-18",17900.0,17900.0,17900.0,17900.0,810000],["2026-08-19",20500.0,20500.0,20500.0,20500.0,220000],["2026-08-20",23500.0,23500.0,23500.0,23500.0,94800],["2026-08-21",27000.0,27000.0,20000.0,27000.0,323600],["2026-08-24",27000.0,27000.0,22300.0,26800.0,175700],["2026-08-25",23100.0,25400.0,19600.0,25400.0,250000],["2026-08-26",22000.0,22000.0,19000.0,20900.0,27600],["2026-08-27",19600.0,20000.0,19100.0,19300.0,7200],["2026-08-28",19500.0,19500.0,16800.0,19500.0,16200],["2026-09-03",18100.0,18800.0,18000.0,18700.0,22800],["2026-09-04",18500.0,18500.0,16100.0,17800.0,8300],["2026-09-07",16300.0,18000.0,16000.0,18000.0,10500],["2026-09-08",16300.0,17900.0,16300.0,16800.0,26800],["2026-09-09",17000.0,19500.0,16300.0,19500.0,63000],["2026-09-10",19900.0,20300.0,19900.0,20300.0,33500],["2026-09-11",20300.0,23300.0,20100.0,23300.0,43000],["2026-09-14",23100.0,23100.0,20500.0,23000.0,16400],["2026-09-15",21000.0,23900.0,19600.0,23900.0,16600],["2026-09-16",20900.0,25900.0,20400.0,25900.0,48100],["2026-09-17",23100.0,26000.0,23100.0,26000.0,13400],["2026-09-18",24500.0,26900.0,24500.0,26900.0,1600],["2026-09-21",24700.0,26900.0,24700.0,26900.0,7500],["2026-09-22",26600.0,26600.0,26600.0,26600.0,2200],["2026-09-23",26400.0,26800.0,23000.0,26600.0,4900],["2026-09-24",26400.0,26400.0,26400.0,26400.0,1000],["2026-09-25",26400.0,26400.0,26400.0,26400.0,0],["2026-09-28",26400.0,26400.0,26400.0,26400.0,0],["2026-09-29",26400.0,26400.0,26400.0,26400.0,0],["2026-09-30",26400.0,26400.0,26400.0,26400.0,0],["2026-10-01",26400.0,26400.0,26400.0,26400.0,0],["2026-10-02",22600.0,22600.0,22600.0,22600.0,400],["2026-10-05",22500.0,22600.0,21800.0,22600.0,170500],["2026-10-06",22000.0,25800.0,22000.0,25800.0,3700],["2026-10-07",25100.0,25100.0,25000.0,25000.0,200],["2026-10-08",25200.0,27700.0,25200.0,27700.0,1800],["2026-10-09",26000.0,26500.0,26000.0,26500.0,300],["2026-10-12",27000.0,27000.0,26200.0,26200.0,200]]}