{"sym":"VBH","index":false,"bars":[["2006-12-29",27339.38,27339.38,27339.38,27339.38,300],["2007-01-02",30073.32,30073.32,30073.32,30073.32,700],["2007-01-03",33080.66,33080.66,33080.66,33080.66,1500],["2007-01-04",36361.38,36361.38,36361.38,36361.38,4000],["2007-01-05",39915.5,39915.5,39915.5,39915.5,2200],["2007-01-08",43834.15,43834.15,43834.15,43834.15,400],["2007-01-09",43834.15,45565.64,43834.15,45474.51,1900],["2007-01-10",45018.85,45018.85,45018.85,45018.85,0],["2007-01-11",45018.85,45018.85,45018.85,45018.85,0],["2007-01-12",45018.85,45018.85,45018.85,45018.85,0],["2007-01-15",40735.68,41920.39,40553.42,40553.42,2700],["2007-01-16",36725.91,36725.91,36725.91,36725.91,2400],["2007-01-17",33080.66,33080.66,33080.66,33080.66,1200],["2007-01-18",33080.66,33080.66,33080.66,33080.66,0],["2007-01-19",32625.0,33900.84,29799.93,33900.84,7800],["2007-01-22",33718.57,35814.59,33718.57,33718.57,15400],["2007-01-23",35541.2,38275.14,35541.2,37363.83,3900],["2007-01-24",38457.4,40462.29,38457.4,40097.76,10600],["2007-01-25",42831.7,43925.28,42831.7,43925.28,400],["2007-01-26",39095.32,39095.32,39095.32,39095.32,700],["2007-01-29",39095.32,39095.32,39095.32,39095.32,0],["2007-01-30",35267.81,35267.81,35267.81,35267.81,600],["2007-01-31",34265.36,37090.43,31804.82,31804.82,4300],["2007-02-01",31895.95,31895.95,31895.95,31895.95,500],["2007-02-02",31075.77,35085.54,29162.01,32807.26,2600],["2007-02-05",32807.26,32807.26,32807.26,32807.26,2500],["2007-02-06",32807.26,34629.89,31895.95,31895.95,3800],["2007-02-07",33536.31,35085.54,30528.98,30528.98,1400],["2007-02-08",30255.59,30528.98,30255.59,30255.59,2700],["2007-02-09",29799.93,30255.59,29162.01,30255.59,900],["2007-02-12",29799.93,29799.93,29799.93,29799.93,0],["2007-02-13",30528.98,30528.98,30528.98,30528.98,700],["2007-02-14",30528.98,30528.98,30528.98,30528.98,0],["2007-02-15",31440.29,31895.95,31440.29,31895.95,500],["2007-02-26",31895.95,31895.95,31895.95,31895.95,900],["2007-02-27",32807.26,35085.54,32807.26,32807.26,4200],["2007-02-28",34629.89,35085.54,34629.89,34903.28,5300],["2007-03-01",34812.15,35541.2,34174.23,35541.2,3500],["2007-03-02",35541.2,35996.86,35541.2,35541.2,4200],["2007-03-05",35541.2,35541.2,35541.2,35541.2,300],["2007-03-06",35541.2,35996.86,35541.2,35541.2,4100],["2007-03-07",35541.2,39095.32,35541.2,38275.14,11900],["2007-03-08",40097.76,40644.55,40097.76,40644.55,12300],["2007-03-09",44563.2,44563.2,44563.2,44563.2,11800],["2007-03-12",48937.5,48937.5,48937.5,48937.5,14800],["2007-03-13",48937.5,53767.46,44198.67,53494.06,16500],["2007-03-14",50851.26,51944.83,48299.58,48299.58,6800],["2007-03-15",45839.03,45839.03,45839.03,45839.03,100],["2007-03-16",42376.05,43743.02,41282.47,43743.02,4100],["2007-03-19",43743.02,46568.08,43743.02,46568.08,1900],["2007-03-20",45201.12,47388.27,42376.05,44198.67,2200],["2007-03-21",44927.72,45565.64,44198.67,45565.64,700],["2007-03-22",44563.2,44927.72,43287.36,43287.36,1000],["2007-03-23",43743.02,43743.02,43651.88,43743.02,500],["2007-03-26",43743.02,43743.02,43743.02,43743.02,0],["2007-03-27",39368.71,39368.71,39368.71,39368.71,1000],["2007-03-28",34812.15,34812.15,34812.15,34812.15,500],["2007-03-29",34812.15,38275.14,34629.89,38275.14,3900],["2007-03-30",38275.14,39733.24,38275.14,38275.14,3200],["2007-04-02",39459.84,42831.7,39186.45,41282.47,4900],["2007-04-03",41009.08,41009.08,41009.08,41009.08,1000],["2007-04-04",41009.08,41009.08,41009.08,41009.08,0],["2007-04-05",41009.08,41009.08,41009.08,41009.08,0],["2007-04-06",37363.83,37363.83,37363.83,37363.83,100],["2007-04-09",37363.83,37363.83,37363.83,37363.83,1800],["2007-04-10",36725.91,37363.83,36452.51,36452.51,1200],["2007-04-11",35541.2,35541.2,35541.2,35541.2,200],["2007-04-12",35085.54,39095.32,31987.08,32807.26,2100],["2007-04-13",35085.54,35541.2,35085.54,35541.2,2000],["2007-04-16",34629.89,34629.89,34629.89,34629.89,400],["2007-04-17",34629.89,34629.89,34629.89,34629.89,0],["2007-04-18",36452.51,36452.51,36452.51,36452.51,100],["2007-04-19",33718.57,33718.57,33718.57,33718.57,100],["2007-04-20",30346.72,30346.72,30346.72,30346.72,1000],["2007-04-23",27430.52,28250.7,27339.38,27339.38,800],["2007-04-24",26154.68,26428.07,25516.76,26428.07,2200],["2007-04-25",26154.68,26154.68,26154.68,26154.68,0],["2007-05-02",28706.35,28706.35,28706.35,28706.35,100],["2007-05-03",28706.35,28706.35,28706.35,28706.35,700],["2007-05-04",29162.01,29162.01,29162.01,29162.01,1000],["2007-05-07",29617.67,29617.67,29617.67,29617.67,400],["2007-05-08",27339.38,27339.38,27339.38,27339.38,500],["2007-05-09",25972.42,27612.78,25516.76,25516.76,500],["2007-05-10",27795.04,28250.7,27795.04,27886.17,1800],["2007-05-11",27339.38,27339.38,27339.38,27339.38,100],["2007-05-14",27339.38,27339.38,27339.38,27339.38,0],["2007-05-15",27339.38,30073.32,27339.38,27339.38,400],["2007-05-16",28706.35,28706.35,28706.35,28706.35,100],["2007-05-17",28706.35,28706.35,28706.35,28706.35,0],["2007-05-18",28706.35,28706.35,28706.35,28706.35,0],["2007-05-21",30528.98,30528.98,30528.98,30528.98,200],["2007-05-22",30528.98,30528.98,30528.98,30528.98,0],["2007-05-23",29162.01,29162.01,29162.01,29162.01,400],["2007-05-24",29162.01,29162.01,29162.01,29162.01,0],["2007-05-25",28888.62,29162.01,28250.7,28250.7,1500],["2007-05-28",28888.62,28888.62,28888.62,28888.62,0],["2007-05-29",28888.62,28888.62,28888.62,28888.62,0],["2007-05-30",27065.99,27339.38,26428.07,27339.38,300],["2007-05-31",27065.99,27065.99,27065.99,27065.99,0],["2007-06-01",27339.38,27339.38,27339.38,27339.38,100],["2007-06-04",26883.73,27248.25,25516.76,25516.76,500],["2007-06-05",26792.6,26792.6,26792.6,26792.6,300],["2007-06-06",26792.6,26883.73,26792.6,26883.73,700],["2007-06-07",26883.73,27339.38,26883.73,27339.38,1100],["2007-06-08",27339.38,27339.38,27339.38,27339.38,100],["2007-06-11",27339.38,27339.38,27339.38,27339.38,0],["2007-06-12",27339.38,27339.38,27339.38,27339.38,300],["2007-06-13",27339.38,27339.38,27339.38,27339.38,0],["2007-06-14",27339.38,27339.38,27339.38,27339.38,0],["2007-06-15",27339.38,27339.38,27339.38,27339.38,0],["2007-06-18",27339.38,27339.38,27339.38,27339.38,0],["2007-06-19",27339.38,27339.38,27339.38,27339.38,0],["2007-06-20",27339.38,27339.38,27339.38,27339.38,0],["2007-06-21",27339.38,27339.38,27339.38,27339.38,0],["2007-06-22",27339.38,27339.38,27339.38,27339.38,0],["2007-06-25",27339.38,27339.38,27339.38,27339.38,0],["2007-06-26",27339.38,27339.38,27339.38,27339.38,0],["2007-06-27",26428.07,26428.07,26428.07,26428.07,200],["2007-06-28",26428.07,26428.07,26428.07,26428.07,0],["2007-06-29",26428.07,26428.07,26428.07,26428.07,0],["2007-07-02",24149.79,24149.79,24149.79,24149.79,200],["2007-07-03",24149.79,24605.45,24149.79,24149.79,500],["2007-07-04",24058.66,24149.79,23694.13,24149.79,600],["2007-07-05",24605.45,24605.45,24605.45,24605.45,1100],["2007-07-06",24605.45,25972.42,24605.45,25972.42,1100],["2007-07-09",25334.5,25334.5,25334.5,25334.5,0],["2007-07-10",24149.79,24149.79,24149.79,24149.79,100],["2007-07-11",24149.79,24149.79,24149.79,24149.79,0],["2007-07-12",24149.79,24149.79,24149.79,24149.79,0],["2007-07-13",24605.45,24605.45,24605.45,24605.45,300],["2007-07-16",26883.73,26883.73,26883.73,26883.73,100],["2007-07-17",24605.45,24605.45,24514.31,24605.45,900],["2007-07-18",24787.71,24787.71,24787.71,24787.71,100],["2007-07-19",24787.71,24787.71,24787.71,24787.71,0],["2007-07-20",24787.71,24787.71,24787.71,24787.71,0],["2007-07-23",24787.71,24787.71,24787.71,24787.71,0],["2007-07-24",24605.45,24605.45,24605.45,24605.45,500],["2007-07-25",24605.45,24605.45,24605.45,24605.45,100],["2007-07-26",24605.45,24605.45,24605.45,24605.45,0],["2007-07-27",24605.45,24605.45,24605.45,24605.45,0],["2007-07-30",24149.79,24149.79,24149.79,24149.79,700],["2007-07-31",24149.79,24149.79,24149.79,24149.79,0],["2007-08-01",23238.48,23238.48,23238.48,23238.48,300],["2007-08-02",23238.48,23238.48,23238.48,23238.48,0],["2007-08-03",25516.76,25516.76,25516.76,25516.76,100],["2007-08-06",25516.76,25516.76,25516.76,25516.76,0],["2007-08-07",25516.76,25516.76,25516.76,25516.76,0],["2007-08-08",25516.76,25516.76,25516.76,25516.76,0],["2007-08-09",25516.76,25516.76,25516.76,25516.76,0],["2007-08-10",23694.13,23694.13,23694.13,23694.13,100],["2007-08-13",23694.13,23694.13,23694.13,23694.13,200],["2007-08-14",23694.13,23694.13,23694.13,23694.13,100],["2007-08-15",23694.13,23694.13,23694.13,23694.13,300],["2007-08-16",23694.13,23694.13,23694.13,23694.13,0],["2007-08-17",24149.79,24149.79,23694.13,23694.13,400],["2007-08-20",23238.48,23694.13,23238.48,23694.13,800],["2007-08-21",23511.87,23511.87,23511.87,23511.87,0],["2007-08-22",23511.87,23511.87,23511.87,23511.87,0],["2007-08-23",23238.48,23238.48,23238.48,23238.48,100],["2007-08-24",22965.08,23147.35,22965.08,23147.35,400],["2007-08-27",23238.48,23238.48,23238.48,23238.48,600],["2007-08-28",23238.48,23238.48,23238.48,23238.48,0],["2007-08-29",22782.82,22782.82,22782.82,22782.82,100],["2007-08-30",23238.48,23238.48,23238.48,23238.48,100],["2007-08-31",23238.48,23238.48,23238.48,23238.48,100],["2007-09-04",23694.13,23694.13,23694.13,23694.13,100],["2007-09-05",23694.13,23694.13,23694.13,23694.13,0],["2007-09-06",23238.48,23238.48,23238.48,23238.48,100],["2007-09-07",23238.48,23238.48,23238.48,23238.48,100],["2007-09-10",22782.82,22782.82,22782.82,22782.82,100],["2007-09-11",21871.51,22327.16,21871.51,22327.16,600],["2007-09-12",21415.85,21871.51,21415.85,21871.51,700],["2007-09-13",22782.82,23238.48,22782.82,23238.48,400],["2007-09-14",23694.13,23694.13,23694.13,23694.13,100],["2007-09-17",23967.53,23967.53,23967.53,23967.53,100],["2007-09-18",22327.16,22327.16,21962.64,21962.64,500],["2007-09-19",22144.9,22144.9,22144.9,22144.9,0],["2007-09-20",23238.48,23511.87,23238.48,23511.87,1300],["2007-09-21",21871.51,21871.51,21871.51,21871.51,1100],["2007-09-24",21871.51,23238.48,21871.51,22327.16,1800],["2007-09-25",22691.69,22691.69,22691.69,22691.69,0],["2007-09-26",23238.48,23238.48,23238.48,23238.48,400],["2007-09-27",23238.48,23694.13,23238.48,23694.13,200],["2007-09-28",23238.48,24149.79,23238.48,24149.79,5200],["2007-10-01",24605.45,25881.28,23694.13,25881.28,800],["2007-10-02",27612.78,27612.78,27612.78,27612.78,2400],["2007-10-03",30346.72,30346.72,27339.38,27339.38,2500],["2007-10-04",31895.95,31895.95,26428.07,30164.45,3300],["2007-10-05",31440.29,31440.29,31349.16,31349.16,600],["2007-10-08",31895.95,31895.95,29162.01,29162.01,900],["2007-10-09",31075.77,31075.77,31075.77,31075.77,0],["2007-10-10",29617.67,29617.67,29617.67,29617.67,100],["2007-10-11",28068.43,28250.7,27339.38,27339.38,900],["2007-10-12",26428.07,27339.38,26336.94,26336.94,4300],["2007-10-15",27339.38,29253.14,27339.38,29253.14,5200],["2007-10-16",30984.64,31258.03,30984.64,31258.03,2400],["2007-10-17",32807.26,34265.36,32807.26,34265.36,7400],["2007-10-18",36452.51,37454.96,34629.89,35996.86,12900],["2007-10-19",35541.2,38184.01,34994.41,34994.41,12200],["2007-10-22",36452.51,36452.51,35541.2,35905.73,7100],["2007-10-23",35541.2,35996.86,34174.23,34629.89,6100],["2007-10-24",34629.89,38275.14,33262.92,33718.57,8200],["2007-10-25",34629.89,34629.89,32807.26,33627.44,6700],["2007-10-26",34174.23,37090.43,34174.23,35541.2,16100],["2007-10-29",36452.51,36452.51,34721.02,34721.02,11100],["2007-10-30",35541.2,35541.2,34174.23,34629.89,700],["2007-10-31",33262.92,33718.57,32807.26,32989.52,1000],["2007-11-01",32807.26,33080.66,32351.61,33080.66,2300],["2007-11-02",31895.95,32989.52,31895.95,32807.26,4900],["2007-11-05",32351.61,32351.61,31895.95,31895.95,1200],["2007-11-06",31895.95,31895.95,30528.98,30528.98,1900],["2007-11-07",31895.95,31895.95,31895.95,31895.95,3600],["2007-11-08",31895.95,31895.95,30984.64,30984.64,500],["2007-11-09",30528.98,30984.64,30528.98,30984.64,1400],["2007-11-12",28706.35,29162.01,27795.04,27795.04,1600],["2007-11-13",27339.38,27339.38,26428.07,26428.07,300],["2007-11-14",29708.8,29708.8,29617.67,29708.8,1200],["2007-11-15",32625.0,32625.0,30528.98,31804.82,12200],["2007-11-16",31713.69,31895.95,31440.29,31895.95,1900],["2007-11-19",31895.95,31895.95,30984.64,30984.64,2400],["2007-11-20",31440.29,31440.29,31440.29,31440.29,100],["2007-11-21",31440.29,31440.29,31440.29,31440.29,100],["2007-11-22",30984.64,30984.64,30984.64,30984.64,800],["2007-11-23",30073.32,30073.32,30073.32,30073.32,100],["2007-11-26",30073.32,30073.32,30073.32,30073.32,0],["2007-11-27",29617.67,29617.67,29617.67,29617.67,400],["2007-11-28",28706.35,28706.35,27339.38,27339.38,900],["2007-11-29",27339.38,27795.04,27339.38,27795.04,2200],["2007-11-30",29162.01,29162.01,28250.7,28706.35,1900],["2007-12-03",29162.01,29617.67,28797.49,29617.67,1700],["2007-12-04",29617.67,29617.67,29162.01,29162.01,300],["2007-12-05",29162.01,30073.32,29162.01,29799.93,2100],["2007-12-06",29162.01,29162.01,27339.38,28888.62,4600],["2007-12-07",27521.65,28706.35,27521.65,28706.35,1400],["2007-12-10",27795.04,27977.3,27795.04,27795.04,2700],["2007-12-11",27339.38,27521.65,27339.38,27521.65,1000],["2007-12-12",28250.7,28250.7,28250.7,28250.7,300],["2007-12-13",28250.7,28250.7,28250.7,28250.7,0],["2007-12-14",27339.38,27795.04,27339.38,27339.38,400],["2007-12-17",26485.48,27339.38,25061.1,25061.1,400],["2007-12-18",28250.7,28250.7,28250.7,28250.7,100],["2007-12-19",26926.56,27795.04,26883.73,26883.73,600],["2007-12-20",26883.73,26883.73,26883.73,26883.73,200],["2007-12-21",27339.38,27339.38,27339.38,27339.38,600],["2007-12-24",27795.04,28159.57,27795.04,27795.04,2700],["2007-12-25",27339.38,27795.04,27339.38,27339.38,1900],["2007-12-26",27339.38,27339.38,27339.38,27339.38,100],["2007-12-27",26428.07,27339.38,26428.07,27339.38,2600],["2007-12-28",26428.07,27339.38,26428.07,27339.38,1500],["2008-01-02",26485.48,27339.38,26428.07,26428.07,600],["2008-01-03",25602.42,26428.07,24696.58,24696.58,200],["2008-01-04",27339.38,27339.38,27339.38,27339.38,100],["2008-01-07",25602.42,26428.07,25516.76,25972.42,5300],["2008-01-08",25248.83,26063.55,24605.45,25972.42,2800],["2008-01-09",25061.1,25061.1,25061.1,25061.1,1500],["2008-01-10",23395.22,24149.79,23329.61,24149.79,1100],["2008-01-11",24719.36,25516.76,24605.45,24605.45,2300],["2008-01-14",24149.79,24605.45,24149.79,24149.79,1800],["2008-01-15",22053.77,22053.77,22053.77,22053.77,1000],["2008-01-16",21415.85,24240.92,21415.85,24240.92,700],["2008-01-17",22782.82,24423.18,22782.82,24423.18,1400],["2008-01-18",25972.42,26336.94,25972.42,26336.94,4100],["2008-01-21",27339.38,27339.38,27339.38,27339.38,100],["2008-01-22",24878.84,24878.84,24878.84,24878.84,1300],["2008-01-23",24878.84,24878.84,24878.84,24878.84,0],["2008-01-24",24605.45,24605.45,24605.45,24605.45,200],["2008-01-25",24605.45,24605.45,24605.45,24605.45,0],["2008-01-28",24605.45,24605.45,24605.45,24605.45,0],["2008-01-29",25334.5,25334.5,25334.5,25334.5,100],["2008-01-30",27157.12,27795.04,27157.12,27795.04,1900],["2008-01-31",27795.04,27795.04,27795.04,27795.04,0],["2008-02-01",28706.35,28706.35,25061.1,25061.1,1100],["2008-02-12",27339.38,27339.38,27339.38,27339.38,100],["2008-02-13",27339.38,27339.38,27339.38,27339.38,100],["2008-02-14",27248.25,27248.25,26428.07,26428.07,300],["2008-02-15",26428.07,26428.07,24605.45,24605.45,1100],["2008-02-18",22327.16,22965.08,22327.16,22965.08,600],["2008-02-19",25152.23,25152.23,25152.23,25152.23,100],["2008-02-20",25516.76,25516.76,23511.87,23511.87,1000],["2008-02-21",23694.13,23694.13,22144.9,22144.9,1400],["2008-02-22",20960.19,21233.59,20960.19,20960.19,3300],["2008-02-25",22144.9,22144.9,22144.9,22144.9,100],["2008-02-26",22782.82,22782.82,22782.82,22782.82,100],["2008-02-27",21051.33,22327.16,20960.19,20960.19,2300],["2008-02-28",22691.69,22691.69,20960.19,20960.19,600],["2008-02-29",20048.88,20048.88,19228.7,19228.7,3000],["2008-03-03",17588.34,21415.85,17588.34,21415.85,1400],["2008-03-04",16130.24,17314.94,16130.24,17314.94,1100],["2008-03-05",18408.52,18408.52,18408.52,18408.52,100],["2008-03-06",20231.14,20231.14,20231.14,20231.14,1200],["2008-03-07",22144.9,22236.03,22144.9,22236.03,1800],["2008-03-10",24240.92,24240.92,23238.48,23238.48,3300],["2008-03-11",21415.85,21415.85,21415.85,21415.85,1000],["2008-03-12",22782.82,22782.82,22782.82,22782.82,100],["2008-03-13",23238.48,23238.48,23238.48,23238.48,100],["2008-03-14",20960.19,20960.19,20960.19,20960.19,600],["2008-03-17",20960.19,20960.19,20048.88,20048.88,300],["2008-03-18",18317.39,18317.39,18317.39,18317.39,100],["2008-03-19",17314.94,17314.94,17314.94,17314.94,100],["2008-03-20",15674.58,17314.94,15583.45,17314.94,600],["2008-03-21",14945.53,14945.53,14945.53,14945.53,2000],["2008-03-24",14945.53,15310.06,14945.53,15036.66,3100],["2008-03-25",14581.01,14763.27,14581.01,14581.01,1100],["2008-03-26",15401.19,15401.19,15401.19,15401.19,1800],["2008-03-27",15674.58,15674.58,15127.79,15674.58,2200],["2008-03-28",15856.84,15856.84,15856.84,15856.84,100],["2008-03-31",16130.24,16130.24,16130.24,16130.24,600],["2008-04-01",16403.63,16403.63,16403.63,16403.63,100],["2008-04-02",16677.02,16677.02,16677.02,16677.02,100],["2008-04-03",16950.42,16950.42,16950.42,16950.42,300],["2008-04-04",17223.81,17223.81,17223.81,17223.81,100],["2008-04-07",17679.47,17679.47,17679.47,17679.47,1100],["2008-04-08",18135.13,18135.13,17770.6,18135.13,4600],["2008-04-09",17861.73,18226.26,17861.73,18226.26,2000],["2008-04-10",18226.26,18226.26,18135.13,18226.26,0],["2008-04-11",18226.26,18226.26,18135.13,18226.26,0],["2008-04-16",17679.47,17679.47,17679.47,17679.47,100],["2008-04-17",17223.81,18043.99,17223.81,18043.99,4800],["2008-04-18",18043.99,18043.99,17223.81,18043.99,0],["2008-04-21",16768.16,16768.16,16768.16,16768.16,400],["2008-04-22",16768.16,16768.16,16768.16,16768.16,0],["2008-04-23",16312.5,16312.5,16312.5,16312.5,100],["2008-04-24",16312.5,16312.5,16312.5,16312.5,0],["2008-04-25",15856.84,15947.97,15856.84,15856.84,500],["2008-04-28",16221.37,16312.5,16221.37,16312.5,600],["2008-04-29",15856.84,16768.16,15856.84,16768.16,3000],["2008-05-05",15492.32,15492.32,15492.32,15492.32,500],["2008-05-06",15674.58,15674.58,15583.45,15583.45,600],["2008-05-07",15492.32,15492.32,15218.92,15218.92,2600],["2008-05-08",15310.06,15310.06,15218.92,15218.92,0],["2008-05-09",15310.06,15310.06,15218.92,15218.92,0],["2008-05-12",15310.06,15310.06,15218.92,15218.92,0],["2008-05-13",14854.4,14854.4,14854.4,14854.4,1000],["2008-05-14",14489.87,14489.87,14489.87,14489.87,1000],["2008-05-15",14489.87,14489.87,14489.87,14489.87,0],["2008-05-16",14125.35,14125.35,14125.35,14125.35,1300],["2008-05-19",13760.82,13760.82,13760.82,13760.82,1100],["2008-05-20",13760.82,13760.82,13760.82,13760.82,0],["2008-05-21",13760.82,13760.82,13760.82,13760.82,0],["2008-05-22",13760.82,13760.82,13760.82,13760.82,0],["2008-05-23",13396.3,13396.3,13396.3,13396.3,100],["2008-05-26",13669.69,13669.69,13669.69,13669.69,100],["2008-05-29",13305.17,14034.22,13305.17,13305.17,2300],["2008-05-30",13396.3,13396.3,13396.3,13396.3,100],["2008-06-02",13669.69,13669.69,13669.69,13669.69,300],["2008-06-03",13669.69,13669.69,13669.69,13669.69,0],["2008-06-04",13305.17,13305.17,13305.17,13305.17,100],["2008-06-05",12940.64,12940.64,12940.64,12940.64,200],["2008-06-06",12576.12,12576.12,12576.12,12576.12,100],["2008-06-09",12940.64,12940.64,12940.64,12940.64,100],["2008-06-10",12940.64,12940.64,12940.64,12940.64,0],["2008-06-11",12576.12,12576.12,12576.12,12576.12,1000],["2008-06-12",12211.59,12940.64,12211.59,12940.64,200],["2008-06-13",12576.12,12576.12,12576.12,12576.12,600],["2008-06-16",12940.64,12940.64,12940.64,12940.64,2100],["2008-06-17",13305.17,13305.17,13305.17,13305.17,1600],["2008-06-18",13669.69,13669.69,13305.17,13305.17,3600],["2008-06-19",13851.95,13851.95,13122.9,13122.9,600],["2008-06-20",12758.38,12758.38,12758.38,12758.38,100],["2008-06-23",13214.04,13214.04,12302.72,12302.72,200],["2008-06-24",13214.04,13214.04,13122.9,13214.04,1100],["2008-06-25",13669.69,13669.69,13669.69,13669.69,100],["2008-06-26",14216.48,14216.48,13669.69,14034.22,2600],["2008-06-27",14307.61,14307.61,13487.43,13487.43,1100],["2008-06-30",14034.22,14034.22,14034.22,14034.22,100],["2008-07-01",14398.74,14398.74,13487.43,13578.56,800],["2008-07-02",13305.17,14125.35,13214.04,13214.04,2200],["2008-07-03",13851.95,13851.95,13487.43,13669.69,4500],["2008-07-04",14216.48,14216.48,13669.69,14216.48,6800],["2008-07-07",14763.27,14763.27,14763.27,14763.27,100],["2008-07-08",15310.06,15310.06,14216.48,14216.48,1700],["2008-07-09",13760.82,13760.82,13760.82,13760.82,200],["2008-07-10",14307.61,14307.61,13851.95,13851.95,600],["2008-07-11",14489.87,14489.87,13396.3,14216.48,5100],["2008-07-14",13396.3,13943.09,13396.3,13943.09,1900],["2008-07-15",13943.09,14216.48,13943.09,14216.48,2100],["2008-07-16",13669.69,14581.01,13669.69,14581.01,200],["2008-07-17",14672.14,14672.14,14672.14,14672.14,100],["2008-07-18",15218.92,15218.92,14216.48,14216.48,600],["2008-07-21",13851.95,13851.95,13851.95,13851.95,1000],["2008-07-22",13851.95,13851.95,13851.95,13851.95,0],["2008-07-23",13305.17,13305.17,13305.17,13305.17,1500],["2008-07-24",13760.82,13760.82,12849.51,12940.64,2200],["2008-07-25",13578.56,13578.56,13122.9,13122.9,200],["2008-07-28",13851.95,13851.95,12940.64,13578.56,700],["2008-07-29",13578.56,13578.56,12667.25,12667.25,200],["2008-07-30",13578.56,13578.56,13214.04,13214.04,1100],["2008-07-31",13578.56,13578.56,13214.04,13214.04,1600],["2008-08-01",12849.51,12849.51,12849.51,12849.51,300],["2008-08-04",12393.85,12393.85,12393.85,12393.85,600],["2008-08-05",12849.51,12849.51,12849.51,12849.51,100],["2008-08-06",13305.17,13305.17,13305.17,13305.17,100],["2008-08-07",13669.69,13669.69,13669.69,13669.69,100],["2008-08-08",13669.69,13669.69,13669.69,13669.69,100],["2008-08-11",13669.69,13669.69,13669.69,13669.69,0],["2008-08-12",14216.48,14216.48,14216.48,14216.48,100],["2008-08-13",14216.48,14216.48,14216.48,14216.48,0],["2008-08-14",13669.69,13669.69,13669.69,13669.69,3700],["2008-08-15",14125.35,14216.48,13122.9,14216.48,3200],["2008-08-18",14763.27,14763.27,14763.27,14763.27,100],["2008-08-19",13760.82,15674.58,13760.82,13760.82,300],["2008-08-20",15036.66,15036.66,14398.74,14398.74,300],["2008-08-21",15401.19,15401.19,14581.01,14581.01,600],["2008-08-22",15765.71,15765.71,15765.71,15765.71,100],["2008-08-25",15492.32,15492.32,14672.14,14763.27,9700],["2008-08-26",15765.71,15765.71,15310.06,15765.71,3600],["2008-08-27",16403.63,16403.63,15583.45,16403.63,800],["2008-08-28",17041.55,17041.55,17041.55,17041.55,100],["2008-08-29",18226.26,18226.26,15856.84,15856.84,300],["2008-09-03",17406.07,17770.6,16768.16,16859.29,16200],["2008-09-04",17770.6,17770.6,17770.6,17770.6,100],["2008-09-05",18955.31,18955.31,17770.6,17770.6,200],["2008-09-08",18408.52,18408.52,18408.52,18408.52,100],["2008-09-09",18408.52,18408.52,18408.52,18408.52,100],["2008-09-10",18408.52,18408.52,18408.52,18408.52,0],["2008-09-11",19684.36,19684.36,17132.68,17132.68,1700],["2008-09-12",17314.94,17314.94,17314.94,17314.94,0],["2008-09-15",16130.24,16130.24,16130.24,16130.24,1300],["2008-09-16",16130.24,16130.24,16130.24,16130.24,0],["2008-09-17",16130.24,16130.24,16130.24,16130.24,0],["2008-09-18",16130.24,16130.24,16130.24,16130.24,0],["2008-09-19",17132.68,17223.81,15036.66,17132.68,3000],["2008-09-22",16403.63,17132.68,16403.63,17132.68,8100],["2008-09-23",18226.26,18226.26,15856.84,15856.84,600],["2008-09-24",17314.94,17314.94,17314.94,17314.94,100],["2008-09-25",18499.65,18499.65,16130.24,16130.24,400],["2008-09-26",15674.58,15674.58,15674.58,15674.58,200],["2008-09-29",16768.16,16768.16,14581.01,14581.01,800],["2008-09-30",13851.95,13851.95,13851.95,13851.95,300],["2008-10-01",12940.64,13578.56,12940.64,12940.64,500],["2008-10-02",13578.56,13578.56,12120.46,12120.46,1200],["2008-10-03",13031.77,13031.77,13031.77,13031.77,100],["2008-10-06",13943.09,13943.09,13943.09,13943.09,100],["2008-10-07",14763.27,14763.27,14125.35,14125.35,900],["2008-10-08",15127.79,15127.79,13669.69,13669.69,200],["2008-10-09",13396.3,13396.3,13396.3,13396.3,100],["2008-10-10",14307.61,14307.61,12484.99,12484.99,800],["2008-10-13",13578.56,13578.56,13578.56,13578.56,100],["2008-10-14",13578.56,14489.87,13578.56,14489.87,3200],["2008-10-15",14581.01,14581.01,14581.01,14581.01,100],["2008-10-16",15583.45,15583.45,13578.56,13578.56,300],["2008-10-17",14581.01,14581.01,14581.01,14581.01,100],["2008-10-20",15036.66,15036.66,15036.66,15036.66,100],["2008-10-21",15036.66,15036.66,15036.66,15036.66,100],["2008-10-22",16039.11,16039.11,16039.11,16039.11,100],["2008-10-23",16403.63,16403.63,14945.53,15492.32,300],["2008-10-24",15856.84,15856.84,14581.01,14581.01,200],["2008-10-27",15401.19,15401.19,15401.19,15401.19,100],["2008-10-28",15036.66,15036.66,15036.66,15036.66,100],["2008-10-29",15218.92,15218.92,15218.92,15218.92,100],["2008-10-30",14581.01,14581.01,14581.01,14581.01,100],["2008-10-31",15218.92,15218.92,15218.92,15218.92,100],["2008-11-03",15401.19,15401.19,15401.19,15401.19,100],["2008-11-04",15492.32,15492.32,15492.32,15492.32,100],["2008-11-05",15674.58,15674.58,14489.87,14489.87,1500],["2008-11-06",15036.66,15036.66,15036.66,15036.66,0],["2008-11-07",15036.66,15036.66,15036.66,15036.66,0],["2008-11-10",15036.66,15036.66,15036.66,15036.66,0],["2008-11-11",15218.92,15218.92,15218.92,15218.92,100],["2008-11-12",15401.19,15401.19,15401.19,15401.19,100],["2008-11-13",15492.32,15492.32,14398.74,14398.74,400],["2008-11-14",14945.53,14945.53,13669.69,13669.69,1200],["2008-11-17",14672.14,14672.14,12849.51,12849.51,300],["2008-11-18",14398.74,14398.74,12576.12,12576.12,400],["2008-11-19",13943.09,13943.09,12120.46,12120.46,500],["2008-11-20",13305.17,13305.17,11664.8,11664.8,500],["2008-11-21",12667.25,12667.25,12667.25,12667.25,100],["2008-11-24",13487.43,13487.43,13487.43,13487.43,100],["2008-11-25",14307.61,14307.61,14307.61,14307.61,100],["2008-11-26",15127.79,15127.79,15127.79,15127.79,100],["2008-11-27",14125.35,14125.35,14125.35,14125.35,100],["2008-11-28",13214.04,13214.04,13214.04,13214.04,200],["2008-12-01",13487.43,13487.43,13487.43,13487.43,100],["2008-12-02",13669.69,13669.69,13669.69,13669.69,100],["2008-12-03",13669.69,13669.69,13669.69,13669.69,0],["2008-12-04",13669.69,13669.69,13669.69,13669.69,100],["2008-12-05",13851.95,13851.95,13669.69,13669.69,200],["2008-12-08",13760.82,13760.82,13760.82,13760.82,100],["2008-12-09",13760.82,13760.82,13760.82,13760.82,0],["2008-12-10",13578.56,13578.56,13578.56,13578.56,100],["2008-12-11",13396.3,13396.3,13396.3,13396.3,100],["2008-12-12",13214.04,13214.04,13214.04,13214.04,100],["2008-12-15",12758.38,12758.38,12758.38,12758.38,100],["2008-12-16",12758.38,12758.38,12758.38,12758.38,1000],["2008-12-17",12758.38,12758.38,12758.38,12758.38,0],["2008-12-18",12758.38,12758.38,12758.38,12758.38,0],["2008-12-19",13578.56,13578.56,13578.56,13578.56,100],["2008-12-22",13214.04,13214.04,13214.04,13214.04,100],["2008-12-23",13214.04,13214.04,12302.72,12302.72,200],["2008-12-24",12758.38,12758.38,12758.38,12758.38,100],["2008-12-25",13578.56,13578.56,11938.2,11938.2,200],["2008-12-26",12758.38,12758.38,12758.38,12758.38,100],["2008-12-29",13487.43,13487.43,13487.43,13487.43,100],["2008-12-30",13214.04,13214.04,13214.04,13214.04,100],["2008-12-31",14125.35,14125.35,14125.35,14125.35,100],["2009-01-02",13669.69,13669.69,13669.69,13669.69,100],["2009-01-05",12758.38,12758.38,12758.38,12758.38,100],["2009-01-06",13578.56,13578.56,11938.2,11938.2,1300],["2009-01-07",12758.38,12758.38,11209.15,11209.15,600],["2009-01-08",12211.59,12211.59,10753.49,10753.49,1100],["2009-01-09",10115.57,10935.75,10115.57,10115.57,3000],["2009-01-12",11026.89,11026.89,9751.05,9751.05,12000],["2009-01-13",10480.1,10480.1,9204.26,10480.1,7000],["2009-01-14",9933.31,9933.31,9933.31,9933.31,200],["2009-01-15",10571.23,10571.23,9933.31,9933.31,400],["2009-01-16",10935.75,10935.75,10024.44,10662.36,1200],["2009-01-19",9933.31,10935.75,9933.31,10662.36,1200],["2009-01-20",10297.83,10297.83,9659.92,10297.83,1800],["2009-01-21",10388.97,10388.97,10388.97,10388.97,100],["2009-01-22",10024.44,10024.44,10024.44,10024.44,100],["2009-01-23",10024.44,10024.44,10024.44,10024.44,400],["2009-02-02",10662.36,10662.36,10662.36,10662.36,100],["2009-02-03",10662.36,10662.36,10662.36,10662.36,100],["2009-02-04",10662.36,10662.36,10024.44,10662.36,1600],["2009-02-05",10662.36,10662.36,9659.92,9659.92,800],["2009-02-06",10480.1,10662.36,10480.1,10480.1,1100],["2009-02-09",10480.1,10480.1,10480.1,10480.1,100],["2009-02-10",11209.15,11209.15,10024.44,10480.1,1000],["2009-02-11",10480.1,10480.1,10480.1,10480.1,300],["2009-02-12",10388.97,10388.97,9751.05,10388.97,600],["2009-02-13",10388.97,10388.97,10297.83,10297.83,200],["2009-02-16",10297.83,10388.97,10297.83,10388.97,500],["2009-02-17",10297.83,10297.83,10297.83,10297.83,100],["2009-02-18",10297.83,10297.83,10297.83,10297.83,100],["2009-02-19",10297.83,10297.83,10297.83,10297.83,0],["2009-02-20",10297.83,10297.83,10297.83,10297.83,0],["2009-02-23",10935.75,10935.75,10297.83,10297.83,200],["2009-02-24",10662.36,10662.36,10662.36,10662.36,0],["2009-02-25",10024.44,10388.97,10024.44,10388.97,300],["2009-02-26",10662.36,10662.36,9477.65,9477.65,600],["2009-02-27",10297.83,10297.83,9022.0,10206.7,1500],["2009-03-02",10297.83,10297.83,10297.83,10297.83,200],["2009-03-03",10571.23,10571.23,9659.92,9659.92,300],["2009-03-04",10571.23,10571.23,10571.23,10571.23,200],["2009-03-05",10297.83,10297.83,9842.18,10297.83,500],["2009-03-06",10844.62,10844.62,10844.62,10844.62,200],["2009-03-09",10480.1,10571.23,10480.1,10571.23,400],["2009-03-10",11209.15,11209.15,11209.15,11209.15,100],["2009-03-11",11209.15,11209.15,11209.15,11209.15,200],["2009-03-12",11938.2,11938.2,10844.62,10844.62,300],["2009-03-13",11209.15,11209.15,11209.15,11209.15,200],["2009-03-16",11847.07,11847.07,10480.1,10480.1,400],["2009-03-17",10480.1,10480.1,10480.1,10480.1,500],["2009-03-18",10844.62,10935.75,9751.05,9933.31,2800],["2009-03-19",10571.23,10571.23,9295.39,9933.31,900],["2009-03-20",10206.7,10206.7,9022.0,9022.0,1000],["2009-03-23",9933.31,9933.31,8657.47,8657.47,1200],["2009-03-24",9295.39,9295.39,8384.08,8384.08,4300],["2009-03-25",8475.21,8475.21,7928.42,8475.21,1100],["2009-03-26",8566.34,8566.34,8566.34,8566.34,200],["2009-03-27",9113.13,9113.13,9113.13,9113.13,1200],["2009-03-30",9659.92,9659.92,8566.34,9295.39,1700],["2009-03-31",9568.78,9568.78,9568.78,9568.78,200],["2009-04-01",10024.44,10206.7,10024.44,10206.7,200],["2009-04-02",10115.57,10206.7,9842.18,10206.7,2200],["2009-04-03",10480.1,10480.1,9386.52,9842.18,2200],["2009-04-07",9842.18,9842.18,9751.05,9842.18,1700],["2009-04-08",9477.65,9842.18,9477.65,9842.18,700],["2009-04-09",10024.44,10024.44,9113.13,9842.18,600],["2009-04-10",10024.44,10024.44,8930.87,9204.26,4700],["2009-04-13",9568.78,9568.78,8475.21,9568.78,4000],["2009-04-14",10024.44,10024.44,10024.44,10024.44,300],["2009-04-15",10662.36,10662.36,10662.36,10662.36,100],["2009-04-16",11300.28,11300.28,10662.36,10662.36,1600],["2009-04-17",11300.28,11300.28,9933.31,9933.31,200],["2009-04-20",11209.15,11209.15,11209.15,11209.15,100],["2009-04-21",11482.54,11482.54,11482.54,11482.54,100],["2009-04-22",11482.54,11482.54,11482.54,11482.54,100],["2009-04-23",10753.49,10753.49,10753.49,10753.49,200],["2009-04-24",10024.44,10024.44,10024.44,10024.44,100],["2009-04-27",10024.44,10024.44,10024.44,10024.44,100],["2009-04-28",10024.44,10024.44,9386.52,9386.52,1000],["2009-04-29",10115.57,10115.57,9113.13,9113.13,500],["2009-05-04",9933.31,9933.31,9568.78,9659.92,1700],["2009-05-05",9842.18,10024.44,9842.18,10024.44,2500],["2009-05-06",10480.1,10480.1,9386.52,9386.52,200],["2009-05-07",10206.7,10206.7,9568.78,9568.78,300],["2009-05-08",10206.7,10206.7,9568.78,9568.78,900],["2009-05-11",10480.1,10480.1,9386.52,10024.44,800],["2009-05-12",10115.57,10115.57,9022.0,9842.18,2700],["2009-05-13",9113.13,9659.92,9113.13,9659.92,1300],["2009-05-14",9568.78,9568.78,8748.6,9568.78,800],["2009-05-15",9659.92,10024.44,9113.13,10024.44,2500],["2009-05-18",10115.57,10115.57,8839.73,8839.73,1300],["2009-05-19",9659.92,9659.92,9204.26,9295.39,900],["2009-05-20",10024.44,10024.44,9751.05,9751.05,1700],["2009-05-21",10388.97,10388.97,9113.13,10024.44,6200],["2009-05-22",10662.36,10662.36,10024.44,10297.83,3300],["2009-05-25",10753.49,10935.75,10753.49,10935.75,1900],["2009-05-26",11482.54,11482.54,10024.44,11300.28,3500],["2009-05-27",10935.75,10935.75,10024.44,10024.44,2900],["2009-05-28",10662.36,10662.36,9568.78,10024.44,1800],["2009-05-29",10388.97,10388.97,9751.05,9751.05,300],["2009-06-01",10571.23,10571.23,10388.97,10480.1,1900],["2009-06-02",10935.75,10935.75,10388.97,10571.23,2300],["2009-06-03",10935.75,10935.75,9751.05,10480.1,1400],["2009-06-04",10024.44,10388.97,9933.31,10388.97,3000],["2009-06-05",10662.36,10753.49,10662.36,10753.49,4100],["2009-06-08",11482.54,11482.54,11482.54,11482.54,1400],["2009-06-09",12211.59,12211.59,11847.07,12211.59,6500],["2009-06-10",12849.51,12849.51,11209.15,11209.15,2300],["2009-06-11",11847.07,12029.33,11847.07,12029.33,3300],["2009-06-12",12849.51,12849.51,12029.33,12576.12,900],["2009-06-15",13487.43,13487.43,12758.38,12758.38,2800],["2009-06-16",13669.69,13669.69,12120.46,12120.46,2400],["2009-06-17",12758.38,12758.38,11938.2,11938.2,400],["2009-06-18",12940.64,12940.64,11300.28,12120.46,900],["2009-06-19",12667.25,12667.25,11118.02,12484.99,600],["2009-06-22",12940.64,12940.64,11300.28,12302.72,400],["2009-06-23",12758.38,12758.38,12120.46,12120.46,200],["2009-06-24",12758.38,12758.38,12393.85,12393.85,400],["2009-06-25",13396.3,13396.3,13396.3,13396.3,100],["2009-06-26",12576.12,12576.12,12484.99,12484.99,800],["2009-06-29",13305.17,13305.17,11664.8,11664.8,700],["2009-06-30",12302.72,12302.72,11118.02,11118.02,200],["2009-07-01",11755.94,11755.94,10935.75,10935.75,400],["2009-07-02",10935.75,10935.75,10388.97,10935.75,600],["2009-07-03",10935.75,10935.75,10480.1,10935.75,700],["2009-07-06",11391.41,11391.41,10935.75,10935.75,400],["2009-07-07",11573.67,11573.67,11573.67,11573.67,100],["2009-07-08",11573.67,11573.67,10844.62,11573.67,400],["2009-07-09",11847.07,11847.07,10935.75,10935.75,200],["2009-07-10",11300.28,11391.41,10662.36,10662.36,1600],["2009-07-13",10935.75,10935.75,10935.75,10935.75,100],["2009-07-14",10935.75,10935.75,10844.62,10935.75,400],["2009-07-15",10935.75,10935.75,10480.1,10935.75,500],["2009-07-16",10935.75,10935.75,10935.75,10935.75,100],["2009-07-17",10935.75,10935.75,10935.75,10935.75,100],["2009-07-20",11391.41,11391.41,11391.41,11391.41,100],["2009-07-21",10935.75,10935.75,10935.75,10935.75,200],["2009-07-22",10935.75,10935.75,10206.7,10753.49,700],["2009-07-23",10844.62,10844.62,10297.83,10388.97,300],["2009-07-24",11026.89,11209.15,10935.75,11026.89,6300],["2009-07-27",11755.94,11755.94,10297.83,10297.83,500],["2009-07-28",11482.54,11482.54,10753.49,10753.49,1100],["2009-07-29",11573.67,11573.67,10115.57,10115.57,1000],["2009-07-30",11209.15,11209.15,9751.05,10480.1,700],["2009-07-31",10844.62,10844.62,9568.78,10480.1,400],["2009-08-03",10753.49,10753.49,10753.49,10753.49,100],["2009-08-04",10935.75,10935.75,10935.75,10935.75,100],["2009-08-05",11209.15,11209.15,10935.75,10935.75,200],["2009-08-06",11118.02,11118.02,11118.02,11118.02,100],["2009-08-07",11664.8,11664.8,11664.8,11664.8,100],["2009-08-10",12211.59,12211.59,12211.59,12211.59,100],["2009-08-11",12211.59,12211.59,12211.59,12211.59,100],["2009-08-12",11847.07,11847.07,11847.07,11847.07,100],["2009-08-13",12211.59,12211.59,11026.89,11300.28,600],["2009-08-14",10571.23,12029.33,10571.23,11755.94,700],["2009-08-17",11391.41,11391.41,10297.83,11026.89,1500],["2009-08-18",11026.89,11026.89,10935.75,10935.75,200],["2009-08-19",11026.89,11300.28,11026.89,11300.28,200],["2009-08-20",11391.41,11391.41,11391.41,11391.41,100],["2009-08-21",11300.28,11300.28,10662.36,10753.49,1300],["2009-08-24",11300.28,11300.28,10571.23,11118.02,1600],["2009-08-25",11026.89,11026.89,11026.89,11026.89,100],["2009-08-26",11300.28,11300.28,11300.28,11300.28,100],["2009-08-27",11391.41,11391.41,10571.23,11118.02,400],["2009-08-28",11391.41,11391.41,10844.62,10844.62,200],["2009-08-31",11847.07,11847.07,10935.75,11209.15,700],["2009-09-01",11118.02,11118.02,11118.02,11118.02,100],["2009-09-03",11300.28,11300.28,10388.97,10388.97,2100],["2009-09-04",10662.36,10662.36,10662.36,10662.36,100],["2009-09-07",11209.15,11391.41,10024.44,10935.75,2200],["2009-09-08",11755.94,11755.94,11755.94,11755.94,100],["2009-09-09",11938.2,11938.2,11391.41,11391.41,200],["2009-09-10",12211.59,12211.59,10935.75,10935.75,3100],["2009-09-11",11391.41,11391.41,10753.49,10753.49,2400],["2009-09-14",11300.28,11300.28,10753.49,11209.15,1600],["2009-09-15",11391.41,11391.41,10480.1,11300.28,400],["2009-09-16",11118.02,11118.02,10480.1,11118.02,1300],["2009-09-17",11300.28,11300.28,10662.36,11118.02,900],["2009-09-18",11300.28,11300.28,10662.36,11026.89,400],["2009-09-21",11755.94,11755.94,10935.75,10935.75,1000],["2009-09-22",11664.8,11664.8,10935.75,11118.02,2800],["2009-09-23",11755.94,11755.94,10662.36,10935.75,3800],["2009-09-24",11573.67,11573.67,10935.75,10935.75,1200],["2009-09-25",11664.8,11664.8,10753.49,11118.02,1500],["2009-09-28",11664.8,11664.8,11118.02,11118.02,2100],["2009-09-29",11755.94,11755.94,10388.97,11209.15,1300],["2009-09-30",11300.28,11300.28,10480.1,10935.75,2100],["2009-10-01",11026.89,11026.89,10480.1,10935.75,3800],["2009-10-02",11300.28,11300.28,11300.28,11300.28,100],["2009-10-05",11938.2,11938.2,11938.2,11938.2,100],["2009-10-06",12211.59,12211.59,11847.07,11847.07,500],["2009-10-07",12211.59,12211.59,11118.02,11118.02,1400],["2009-10-08",11300.28,11300.28,10480.1,10844.62,1900],["2009-10-09",11118.02,11300.28,11118.02,11118.02,3700],["2009-10-12",11847.07,11847.07,11300.28,11300.28,1200],["2009-10-13",12029.33,12029.33,10935.75,11482.54,4000],["2009-10-14",11755.94,11755.94,10753.49,10753.49,3900],["2009-10-15",11391.41,11391.41,10753.49,11209.15,4300],["2009-10-16",11391.41,11391.41,10935.75,11300.28,8300],["2009-10-19",11664.8,11664.8,11118.02,11209.15,1700],["2009-10-20",11664.8,11938.2,11300.28,11938.2,10700],["2009-10-21",12576.12,12576.12,12576.12,12576.12,2500],["2009-10-22",13396.3,13396.3,13396.3,13396.3,4700],["2009-10-23",14307.61,14307.61,14307.61,14307.61,8600],["2009-10-26",15218.92,15218.92,13396.3,13396.3,5600],["2009-10-27",14307.61,14307.61,13305.17,13305.17,500],["2009-10-28",13396.3,13396.3,12576.12,12576.12,3100],["2009-10-29",12302.72,13305.17,11847.07,12576.12,4600],["2009-10-30",12849.51,12849.51,11847.07,12849.51,4900],["2009-11-02",13487.43,13487.43,11847.07,12484.99,2000],["2009-11-03",13305.17,13305.17,13214.04,13214.04,900],["2009-11-04",14125.35,14125.35,13669.69,13669.69,1600],["2009-11-05",14125.35,14125.35,13396.3,13396.3,1800],["2009-11-06",12758.38,13396.3,12758.38,13305.17,2300],["2009-11-09",12758.38,12758.38,12576.12,12576.12,2300],["2009-11-10",12576.12,12940.64,12302.72,12576.12,2200],["2009-11-11",12940.64,12940.64,12302.72,12302.72,2100],["2009-11-12",12940.64,12940.64,12940.64,12940.64,100],["2009-11-13",13487.43,13487.43,12120.46,12576.12,2500],["2009-11-16",12940.64,12940.64,11847.07,12758.38,400],["2009-11-17",12940.64,12940.64,12029.33,12029.33,1400],["2009-11-18",11664.8,12758.38,11482.54,12758.38,300],["2009-11-19",12758.38,12758.38,12758.38,12758.38,3000],["2009-11-20",13578.56,13578.56,12758.38,12940.64,5300],["2009-11-23",13122.9,13578.56,13122.9,13214.04,2200],["2009-11-24",12758.38,13214.04,12758.38,13214.04,300],["2009-11-25",13214.04,13214.04,13214.04,13214.04,100],["2009-11-26",13214.04,13214.04,13214.04,13214.04,0],["2009-11-27",12302.72,12302.72,12302.72,12302.72,2900],["2009-11-30",12302.72,12302.72,12302.72,12302.72,300],["2009-12-01",11847.07,11847.07,11482.54,11482.54,4300],["2009-12-02",12211.59,12211.59,10753.49,11664.8,1200],["2009-12-03",11847.07,11847.07,11300.28,11300.28,500],["2009-12-04",11847.07,11847.07,10935.75,11755.94,400],["2009-12-07",10935.75,11755.94,10935.75,11755.94,200],["2009-12-08",11391.41,11391.41,11391.41,11391.41,0],["2009-12-09",11664.8,11664.8,11664.8,11664.8,100],["2009-12-10",11664.8,11664.8,11664.8,11664.8,0],["2009-12-11",11664.8,11664.8,11664.8,11664.8,0],["2009-12-14",10935.75,11573.67,10935.75,11573.67,400],["2009-12-15",11300.28,11300.28,11300.28,11300.28,0],["2009-12-16",12029.33,12029.33,10571.23,10571.23,300],["2009-12-17",11755.94,11755.94,11482.54,11482.54,200],["2009-12-18",12302.72,12302.72,12302.72,12302.72,100],["2009-12-21",13031.77,13031.77,13031.77,13031.77,100],["2009-12-22",13760.82,13760.82,13760.82,13760.82,100],["2009-12-23",14125.35,14125.35,12849.51,12849.51,200],["2009-12-24",12576.12,12576.12,12576.12,12576.12,2500],["2009-12-25",13214.04,13214.04,11755.94,12029.33,2700],["2009-12-28",13031.77,13031.77,13031.77,13031.77,100],["2009-12-29",13031.77,13031.77,13031.77,13031.77,100],["2009-12-30",13214.04,13214.04,13214.04,13214.04,100],["2009-12-31",13305.17,13305.17,13305.17,13305.17,100],["2010-01-04",13396.3,13396.3,12393.85,12576.12,9400],["2010-01-05",12758.38,12758.38,11847.07,11847.07,3300],["2010-01-06",12849.51,12849.51,12849.51,12849.51,100],["2010-01-07",12029.33,12849.51,12029.33,12029.33,400],["2010-01-08",11391.41,12211.59,11391.41,11482.54,900],["2010-01-11",10935.75,12120.46,10935.75,12120.46,200],["2010-01-12",10935.75,11938.2,10935.75,11938.2,1200],["2010-01-13",11026.89,11026.89,11026.89,11026.89,0],["2010-01-14",11664.8,11664.8,11664.8,11664.8,100],["2010-01-15",11755.94,11755.94,11755.94,11755.94,100],["2010-01-18",12120.46,12120.46,12120.46,12120.46,100],["2010-01-19",12120.46,12120.46,12120.46,12120.46,0],["2010-01-20",11300.28,11300.28,11300.28,11300.28,100],["2010-01-21",10571.23,11847.07,10571.23,11847.07,800],["2010-01-22",11391.41,11391.41,11391.41,11391.41,100],["2010-01-25",11391.41,11391.41,11391.41,11391.41,0],["2010-01-26",10662.36,11300.28,10662.36,10935.75,1700],["2010-01-27",10935.75,10935.75,10935.75,10935.75,100],["2010-01-28",11300.28,11300.28,10206.7,11300.28,1200],["2010-01-29",10480.1,10480.1,10480.1,10480.1,100],["2010-02-01",11118.02,11118.02,11118.02,11118.02,100],["2010-02-02",11118.02,11118.02,11118.02,11118.02,0],["2010-02-03",11391.41,11391.41,10935.75,10935.75,400],["2010-02-04",11300.28,11300.28,11300.28,11300.28,100],["2010-02-05",11300.28,11300.28,11300.28,11300.28,0],["2010-02-08",11482.54,11482.54,11482.54,11482.54,100],["2010-02-09",11573.67,11573.67,10753.49,11300.28,500],["2010-02-10",11482.54,11482.54,11482.54,11482.54,100],["2010-02-11",11573.67,11664.8,11573.67,11664.8,200],["2010-02-12",11026.89,11391.41,11026.89,11300.28,500],["2010-02-22",11755.94,11755.94,11755.94,11755.94,100],["2010-02-23",11847.07,11847.07,11847.07,11847.07,100],["2010-02-24",11847.07,11847.07,11026.89,11573.67,700],["2010-02-25",11664.8,11664.8,10935.75,11391.41,800],["2010-02-26",11482.54,11482.54,11482.54,11482.54,100],["2010-03-01",11300.28,11300.28,11118.02,11118.02,200],["2010-03-02",11026.89,11026.89,10571.23,10935.75,700],["2010-03-03",10753.49,11026.89,10297.83,11026.89,1100],["2010-03-04",11391.41,11391.41,10206.7,11391.41,700],["2010-03-05",11300.28,11300.28,11300.28,11300.28,100],["2010-03-08",11847.07,11847.07,11847.07,11847.07,100],["2010-03-09",12211.59,12211.59,11026.89,11391.41,3400],["2010-03-10",11847.07,11847.07,11847.07,11847.07,100],["2010-03-11",11847.07,11847.07,11391.41,11664.8,1100],["2010-03-12",10935.75,11026.89,10935.75,11026.89,500],["2010-03-15",11755.94,11755.94,10844.62,11391.41,1200],["2010-03-16",12029.33,12029.33,10935.75,10935.75,300],["2010-03-17",12211.59,12211.59,11391.41,11391.41,300],["2010-03-18",11847.07,11847.07,11209.15,11209.15,200],["2010-03-19",11391.41,11391.41,10935.75,10935.75,1400],["2010-03-22",11664.8,11664.8,10844.62,10935.75,1700],["2010-03-23",11573.67,11573.67,10206.7,10206.7,1800],["2010-03-24",11118.02,11118.02,10753.49,11118.02,3700],["2010-03-25",11300.28,11300.28,11300.28,11300.28,100],["2010-03-26",11755.94,11755.94,11755.94,11755.94,100],["2010-03-29",12029.33,12029.33,10935.75,11026.89,900],["2010-03-30",11847.07,11847.07,11391.41,11391.41,2300],["2010-03-31",12120.46,12120.46,10662.36,10662.36,1300],["2010-04-01",10935.75,11391.41,10935.75,11391.41,800],["2010-04-02",11573.67,11573.67,10297.83,11300.28,300],["2010-04-05",11664.8,11664.8,11664.8,11664.8,100],["2010-04-06",12211.59,12211.59,12211.59,12211.59,100],["2010-04-07",12758.38,12758.38,11391.41,11391.41,500],["2010-04-08",11938.2,11938.2,11938.2,11938.2,100],["2010-04-09",11755.94,11755.94,11118.02,11664.8,700],["2010-04-12",11938.2,11938.2,10571.23,11209.15,1800],["2010-04-13",11391.41,11391.41,10480.1,10935.75,1100],["2010-04-14",11118.02,11482.54,11118.02,11482.54,3500],["2010-04-15",11847.07,11938.2,11847.07,11847.07,400],["2010-04-16",12211.59,12211.59,11026.89,11026.89,4300],["2010-04-19",11664.8,11664.8,10297.83,11482.54,4400],["2010-04-20",11209.15,11209.15,10388.97,11118.02,3300],["2010-04-21",11664.8,11755.94,10935.75,11755.94,3400],["2010-04-22",11482.54,11482.54,11391.41,11482.54,3700],["2010-04-26",11209.15,11755.94,11209.15,11755.94,4700],["2010-04-27",11847.07,12120.46,11664.8,11938.2,2500],["2010-04-28",12393.85,12393.85,11482.54,11573.67,2100],["2010-04-29",12211.59,12302.72,10844.62,12302.72,5400],["2010-05-04",12758.38,12758.38,12302.72,12576.12,2000],["2010-05-05",12758.38,12758.38,12302.72,12302.72,1400],["2010-05-06",12576.12,12576.12,11664.8,12302.72,5200],["2010-05-07",11847.07,12302.72,11847.07,12302.72,4100],["2010-05-10",12302.72,12302.72,12211.59,12211.59,800],["2010-05-11",12302.72,12302.72,12211.59,12211.59,200],["2010-05-12",11482.54,11847.07,11482.54,11482.54,1200],["2010-05-13",12029.33,12029.33,10844.62,11847.07,1900],["2010-05-14",11755.94,11755.94,10753.49,11664.8,800],["2010-05-17",11755.94,11847.07,11482.54,11847.07,4200],["2010-05-18",12576.12,12576.12,11847.07,12484.99,800],["2010-05-19",11847.07,12484.99,11209.15,12393.85,3900],["2010-05-20",12576.12,12576.12,11118.02,11847.07,700],["2010-05-21",10206.7,11664.8,10206.7,11573.67,500],["2010-05-24",11755.94,11755.94,11664.8,11755.94,600],["2010-05-25",12211.59,12211.59,12211.59,12211.59,300],["2010-05-26",11391.41,11391.41,11391.41,11391.41,100],["2010-05-27",11847.07,11847.07,10662.36,11391.41,1800],["2010-05-28",11391.41,11482.54,11300.28,11482.54,800],["2010-05-31",10662.36,11847.07,10662.36,11847.07,900],["2010-06-01",12029.33,12029.33,10935.75,11391.41,600],["2010-06-02",10480.1,11755.94,10480.1,11755.94,2500],["2010-06-03",11664.8,11664.8,11664.8,11664.8,100],["2010-06-04",12120.46,12120.46,10935.75,11755.94,800],["2010-06-07",11391.41,11755.94,11391.41,11755.94,400],["2010-06-08",11847.07,11847.07,11847.07,11847.07,100],["2010-06-09",11847.07,11847.07,11026.89,11755.94,3000],["2010-06-10",11664.8,11664.8,11664.8,11664.8,100],["2010-06-11",11755.94,11755.94,11664.8,11755.94,1600],["2010-06-14",12576.12,12576.12,12576.12,12576.12,100],["2010-06-15",12576.12,12576.12,12576.12,12576.12,100],["2010-06-16",12302.72,12302.72,11755.94,12302.72,5400],["2010-06-17",12211.59,12211.59,12211.59,12211.59,100],["2010-06-18",12576.12,12576.12,12393.85,12576.12,2100],["2010-06-21",12758.38,13396.3,12758.38,13214.04,6100],["2010-06-22",13122.9,13214.04,12484.99,12484.99,2900],["2010-06-23",13214.04,13214.04,12758.38,13214.04,300],["2010-06-24",13943.09,13943.09,12211.59,12211.59,2700],["2010-06-25",12849.51,12849.51,12667.25,12758.38,400],["2010-06-28",13214.04,13214.04,11938.2,13214.04,600],["2010-06-29",13122.9,13122.9,11847.07,12484.99,1800],["2010-06-30",12758.38,12758.38,11209.15,12667.25,700],["2010-07-01",12667.25,12667.25,12576.12,12576.12,200],["2010-07-02",12940.64,12940.64,12667.25,12667.25,3200],["2010-07-05",12576.12,13122.9,11938.2,12849.51,1100],["2010-07-06",12211.59,12849.51,12211.59,12302.72,1400],["2010-07-07",13031.77,13031.77,13031.77,13031.77,100],["2010-07-08",13214.04,13214.04,12758.38,12849.51,700],["2010-07-09",12849.51,12849.51,12849.51,12849.51,100],["2010-07-12",12849.51,12849.51,12849.51,12849.51,100],["2010-07-13",13305.17,13305.17,13305.17,13305.17,100],["2010-07-14",13487.43,13487.43,13305.17,13305.17,2100],["2010-07-15",13305.17,13305.17,13122.9,13122.9,2500],["2010-07-16",14034.22,14034.22,12758.38,13578.56,1600],["2010-07-19",13943.09,13943.09,12393.85,13669.69,400],["2010-07-20",13669.69,13669.69,13669.69,13669.69,100],["2010-07-21",13851.95,13851.95,13669.69,13669.69,1100],["2010-07-22",13851.95,13851.95,13851.95,13851.95,100],["2010-07-23",13851.95,13851.95,12940.64,12940.64,300],["2010-07-26",13305.17,13305.17,12393.85,13305.17,4300],["2010-07-27",13305.17,13305.17,13214.04,13214.04,900],["2010-07-28",14125.35,14125.35,13214.04,13214.04,800],["2010-07-29",13214.04,13214.04,13214.04,13214.04,100],["2010-07-30",13943.09,13943.09,13943.09,13943.09,100],["2010-08-02",13851.95,13851.95,13851.95,13851.95,100],["2010-08-03",13851.95,13851.95,13851.95,13851.95,100],["2010-08-04",13851.95,13851.95,12940.64,12940.64,500],["2010-08-05",13851.95,13851.95,13851.95,13851.95,100],["2010-08-06",13851.95,13851.95,13851.95,13851.95,100],["2010-08-09",13851.95,13851.95,13851.95,13851.95,100],["2010-08-10",13669.69,13669.69,13669.69,13669.69,100],["2010-08-11",13669.69,13669.69,13669.69,13669.69,100],["2010-08-12",13669.69,13851.95,13669.69,13851.95,200],["2010-08-13",13851.95,13851.95,13851.95,13851.95,100],["2010-08-16",13943.09,13943.09,13943.09,13943.09,100],["2010-08-17",13851.95,13851.95,13031.77,13031.77,300],["2010-08-18",13578.56,13578.56,12393.85,12758.38,600],["2010-08-19",13578.56,13578.56,13578.56,13578.56,100],["2010-08-20",13578.56,13578.56,13578.56,13578.56,100],["2010-08-23",13578.56,13669.69,13578.56,13669.69,300],["2010-08-24",13578.56,13578.56,12667.25,12667.25,200],["2010-08-25",13578.56,13578.56,13578.56,13578.56,100],["2010-08-26",13578.56,13578.56,13578.56,13578.56,100],["2010-08-27",13578.56,13578.56,13578.56,13578.56,100],["2010-08-30",13578.56,13578.56,12667.25,13578.56,600],["2010-08-31",13578.56,13578.56,13578.56,13578.56,100],["2010-09-01",13578.56,13669.69,13578.56,13669.69,400],["2010-09-06",13669.69,13669.69,13669.69,13669.69,100],["2010-09-07",13669.69,13669.69,13669.69,13669.69,100],["2010-09-08",13669.69,13669.69,12758.38,12758.38,200],["2010-09-09",13669.69,13669.69,12302.72,12302.72,800],["2010-09-10",13669.69,13669.69,13669.69,13669.69,100],["2010-09-13",13669.69,13669.69,13669.69,13669.69,100],["2010-09-14",13669.69,13669.69,12758.38,12758.38,200],["2010-09-15",13487.43,13487.43,12302.72,12758.38,1500],["2010-09-16",13122.9,13122.9,11847.07,12849.51,700],["2010-09-17",13031.77,13031.77,12302.72,12302.72,600],["2010-09-20",13031.77,13031.77,12302.72,13031.77,900],["2010-09-21",12758.38,12758.38,12758.38,12758.38,200],["2010-09-22",12758.38,13031.77,12758.38,13031.77,600],["2010-09-23",13214.04,13396.3,13214.04,13396.3,400],["2010-09-24",13305.17,13305.17,12393.85,12758.38,800],["2010-09-27",12758.38,12849.51,12758.38,12849.51,200],["2010-09-28",13214.04,13214.04,13214.04,13214.04,100],["2010-09-29",13214.04,13305.17,12302.72,13214.04,900],["2010-09-30",13214.04,13214.04,12758.38,12758.38,200],["2010-10-01",13031.77,13031.77,13031.77,13031.77,100],["2010-10-04",13214.04,13214.04,13214.04,13214.04,100],["2010-10-05",13214.04,13578.56,12302.72,13214.04,1100],["2010-10-06",13031.77,13214.04,12120.46,13214.04,800],["2010-10-07",13214.04,13214.04,11938.2,12849.51,900],["2010-10-08",13122.9,13122.9,11847.07,12940.64,500],["2010-10-11",12940.64,12940.64,12302.72,12667.25,300],["2010-10-12",13214.04,13214.04,11847.07,12849.51,3200],["2010-10-13",13214.04,13214.04,13214.04,13214.04,100],["2010-10-14",13214.04,13214.04,12302.72,13031.77,400],["2010-10-15",13122.9,13122.9,12302.72,13122.9,1400],["2010-10-18",12484.99,12484.99,11664.8,12393.85,900],["2010-10-19",12393.85,12849.51,12393.85,12849.51,300],["2010-10-20",12576.12,12576.12,11755.94,12302.72,600],["2010-10-21",12484.99,12940.64,12484.99,12940.64,200],["2010-10-22",12940.64,12940.64,11938.2,12576.12,400],["2010-10-25",12940.64,12940.64,12940.64,12940.64,100],["2010-10-26",13214.04,13578.56,13214.04,13578.56,200],["2010-10-27",13669.69,13669.69,13669.69,13669.69,100],["2010-10-28",13669.69,13669.69,12758.38,13669.69,400],["2010-10-29",13305.17,13305.17,13305.17,13305.17,100],["2010-11-01",13305.17,13305.17,12393.85,12940.64,300],["2010-11-02",13305.17,13305.17,13305.17,13305.17,100],["2010-11-03",13305.17,13305.17,12393.85,13305.17,300],["2010-11-04",13031.77,13031.77,12120.46,13031.77,700],["2010-11-05",13214.04,13214.04,13214.04,13214.04,100],["2010-11-08",13578.56,13669.69,12393.85,13396.3,900],["2010-11-09",13669.69,13669.69,13669.69,13669.69,100],["2010-11-10",13669.69,13669.69,12758.38,13669.69,800],["2010-11-11",13487.43,13487.43,13487.43,13487.43,100],["2010-11-12",13487.43,13487.43,12576.12,12758.38,400],["2010-11-15",13122.9,13122.9,12029.33,12849.51,400],["2010-11-16",12758.38,12849.51,12758.38,12849.51,200],["2010-11-17",12758.38,12849.51,12758.38,12849.51,200],["2010-11-18",13214.04,13396.3,13122.9,13396.3,400],["2010-11-19",13578.56,13578.56,13487.43,13578.56,500],["2010-11-22",13669.69,14216.48,13578.56,14216.48,300],["2010-11-23",14034.22,14034.22,12940.64,14034.22,400],["2010-11-24",14034.22,14034.22,12576.12,13578.56,800],["2010-11-25",13760.82,13760.82,13760.82,13760.82,100],["2010-11-26",14034.22,14307.61,14034.22,14307.61,300],["2010-11-29",14398.74,14945.53,13851.95,14945.53,400],["2010-11-30",15036.66,15036.66,13396.3,14854.4,1000],["2010-12-01",14945.53,14945.53,13122.9,14945.53,1000],["2010-12-02",14945.53,14945.53,13122.9,14945.53,600],["2010-12-03",14854.4,14854.4,14854.4,14854.4,100],["2010-12-06",15856.84,15856.84,13851.95,15401.19,400],["2010-12-07",15492.32,15765.71,14034.22,14034.22,600],["2010-12-08",15765.71,15765.71,15765.71,15765.71,100],["2010-12-09",16403.63,16403.63,16403.63,16403.63,100],["2010-12-10",16221.37,16221.37,16221.37,16221.37,200],["2010-12-13",16130.24,16312.5,16130.24,16312.5,500],["2010-12-14",16039.11,16039.11,15036.66,15947.97,300],["2010-12-15",15947.97,15947.97,15947.97,15947.97,100],["2010-12-16",14854.4,14854.4,14854.4,14854.4,700],["2010-12-17",13851.95,14854.4,13851.95,14854.4,1100],["2010-12-20",14854.4,14854.4,13031.77,14763.27,400],["2010-12-21",14763.27,14763.27,14763.27,14763.27,100],["2010-12-22",15492.32,15674.58,15492.32,15674.58,400],["2010-12-23",15765.71,16403.63,15765.71,16403.63,300],["2010-12-24",16221.37,16221.37,16221.37,16221.37,200],["2010-12-27",17314.94,17314.94,17314.94,17314.94,100],["2010-12-28",17132.68,17132.68,16950.42,16950.42,300],["2010-12-29",16403.63,17314.94,15856.84,15856.84,400],["2010-12-30",17314.94,17314.94,17314.94,17314.94,100],["2010-12-31",17314.94,17314.94,17314.94,17314.94,100],["2011-01-04",17132.68,17132.68,17132.68,17132.68,100],["2011-01-05",16403.63,16403.63,15947.97,16403.63,300],["2011-01-06",15127.79,15127.79,15127.79,15127.79,200],["2011-01-07",14125.35,15947.97,14125.35,15947.97,3100],["2011-01-10",15127.79,15127.79,13305.17,15036.66,1100],["2011-01-11",14945.53,14945.53,14945.53,14945.53,200],["2011-01-12",15947.97,15947.97,15947.97,15947.97,100],["2011-01-13",16403.63,16494.76,16403.63,16494.76,500],["2011-01-14",16403.63,16403.63,16312.5,16403.63,500],["2011-01-17",16403.63,16403.63,16221.37,16221.37,500],["2011-01-18",16403.63,16403.63,16221.37,16221.37,300],["2011-01-19",16403.63,16403.63,15218.92,15218.92,200],["2011-01-20",15947.97,15947.97,14763.27,14763.27,500],["2011-01-21",14581.01,14581.01,14034.22,14034.22,400],["2011-01-24",15127.79,15127.79,13305.17,13305.17,700],["2011-01-25",14489.87,14489.87,12667.25,12667.25,400],["2011-01-26",13669.69,13669.69,12211.59,13578.56,1100],["2011-01-27",13305.17,13305.17,12576.12,13305.17,1000],["2011-01-28",13578.56,13578.56,13578.56,13578.56,200],["2011-02-08",14489.87,14489.87,14489.87,14489.87,200],["2011-02-09",15492.32,15492.32,15492.32,15492.32,100],["2011-02-10",15492.32,15492.32,15492.32,15492.32,100],["2011-02-11",15036.66,15218.92,14489.87,14489.87,400],["2011-02-14",14854.4,14854.4,14854.4,14854.4,100],["2011-02-15",14763.27,14763.27,14581.01,14763.27,300],["2011-02-16",14489.87,14489.87,14489.87,14489.87,300],["2011-02-17",14307.61,14307.61,13487.43,13487.43,500],["2011-02-18",14581.01,14581.01,13851.95,13851.95,200],["2011-02-21",14216.48,14216.48,13305.17,13305.17,300],["2011-02-22",14489.87,14489.87,12667.25,13487.43,400],["2011-02-23",14216.48,14216.48,14216.48,14216.48,100],["2011-02-24",14581.01,14581.01,13305.17,14489.87,300],["2011-02-25",13214.04,13943.09,13214.04,13943.09,600],["2011-02-28",14398.74,14398.74,14398.74,14398.74,100],["2011-03-01",14581.01,14581.01,14581.01,14581.01,200],["2011-03-02",14581.01,14581.01,13578.56,14489.87,400],["2011-03-03",14581.01,14581.01,14581.01,14581.01,100],["2011-03-04",14489.87,14489.87,14489.87,14489.87,200],["2011-03-07",14398.74,15401.19,13487.43,13669.69,600],["2011-03-08",15036.66,15036.66,13214.04,14216.48,800],["2011-03-09",14581.01,14581.01,12849.51,14398.74,900],["2011-03-10",14581.01,14581.01,13031.77,13214.04,900],["2011-03-11",14216.48,14307.61,13214.04,14307.61,600],["2011-03-14",14581.01,14581.01,12940.64,12940.64,600],["2011-03-15",14125.35,14125.35,12302.72,12758.38,300],["2011-03-16",13943.09,13943.09,12758.38,12758.38,400],["2011-03-17",13943.09,13943.09,12393.85,12758.38,1100],["2011-03-18",13669.69,13669.69,13669.69,13669.69,200],["2011-03-21",14398.74,14398.74,14398.74,14398.74,100],["2011-03-22",13396.3,14216.48,13396.3,13396.3,600],["2011-03-23",14216.48,14216.48,13031.77,13031.77,300],["2011-03-24",14307.61,14307.61,12484.99,12758.38,900],["2011-03-25",13396.3,13396.3,11938.2,12758.38,1000],["2011-03-28",13031.77,13031.77,11391.41,12940.64,1000],["2011-03-29",12667.25,12667.25,11209.15,11209.15,800],["2011-03-30",12120.46,12120.46,12120.46,12120.46,100],["2011-03-31",12940.64,12940.64,12940.64,12940.64,100],["2011-04-01",13669.69,13669.69,13669.69,13669.69,100],["2011-04-04",13487.43,13578.56,13487.43,13578.56,300],["2011-04-05",13578.56,13578.56,13578.56,13578.56,200],["2011-04-06",13487.43,13487.43,13487.43,13487.43,100],["2011-04-07",13669.69,13669.69,13669.69,13669.69,200],["2011-04-08",13487.43,13487.43,13487.43,13487.43,100],["2011-04-13",14216.48,14216.48,14216.48,14216.48,100],["2011-04-14",15127.79,15127.79,15127.79,15127.79,100],["2011-04-15",14398.74,16039.11,14216.48,16039.11,1400],["2011-04-18",15401.19,15401.19,15401.19,15401.19,100],["2011-04-19",15401.19,15401.19,15401.19,15401.19,100],["2011-04-20",15947.97,15947.97,15947.97,15947.97,100],["2011-04-21",15765.71,15765.71,15765.71,15765.71,100],["2011-04-22",14672.14,14672.14,14672.14,14672.14,100],["2011-04-25",14672.14,14672.14,13669.69,13669.69,300],["2011-04-26",14581.01,14581.01,13122.9,13122.9,600],["2011-04-27",14034.22,14034.22,12667.25,13851.95,500],["2011-04-28",14307.61,14307.61,12484.99,13578.56,1600],["2011-04-29",13943.09,13943.09,13943.09,13943.09,200],["2011-05-04",14581.01,14854.4,13031.77,13031.77,1300],["2011-05-05",13669.69,14034.22,12484.99,12484.99,3600],["2011-05-06",13214.04,13578.56,13214.04,13578.56,500],["2011-05-09",14307.61,14307.61,12758.38,14307.61,1200],["2011-05-10",14581.01,14581.01,14581.01,14581.01,100],["2011-05-11",15036.66,15036.66,15036.66,15036.66,100],["2011-05-12",16039.11,16039.11,16039.11,16039.11,100],["2011-05-13",14945.53,14945.53,14945.53,14945.53,100],["2011-05-16",13943.09,13943.09,13943.09,13943.09,100],["2011-05-17",14854.4,14854.4,13031.77,13031.77,400],["2011-05-18",13669.69,13669.69,12576.12,13487.43,1600],["2011-05-19",13760.82,13760.82,12758.38,13669.69,400],["2011-05-20",14125.35,14125.35,14125.35,14125.35,100],["2011-05-23",14581.01,14581.01,14581.01,14581.01,100],["2011-05-24",14398.74,14581.01,13578.56,14581.01,1100],["2011-05-25",14581.01,14581.01,14581.01,14581.01,100],["2011-05-26",14581.01,14581.01,14581.01,14581.01,100],["2011-05-27",14581.01,14581.01,14581.01,14581.01,100],["2011-05-30",14581.01,14581.01,14581.01,14581.01,100],["2011-05-31",14489.87,15492.32,13578.56,15492.32,300],["2011-06-01",15492.32,15492.32,15492.32,15492.32,100],["2011-06-02",15674.58,15674.58,15674.58,15674.58,100],["2011-06-03",16403.63,16403.63,14581.01,14581.01,200],["2011-06-06",15492.32,15492.32,15492.32,15492.32,100],["2011-06-07",16403.63,16403.63,14489.87,14489.87,200],["2011-06-08",16403.63,16403.63,14489.87,15492.32,500],["2011-06-09",16130.24,16130.24,16130.24,16130.24,100],["2011-06-10",16403.63,16403.63,16403.63,16403.63,100],["2011-06-13",16403.63,16403.63,16403.63,16403.63,100],["2011-06-14",15218.92,15218.92,15218.92,15218.92,100],["2011-06-15",15401.19,15401.19,15401.19,15401.19,100],["2011-06-16",15492.32,15492.32,15492.32,15492.32,100],["2011-06-17",15310.06,15310.06,15310.06,15310.06,100],["2011-06-20",15218.92,15218.92,15218.92,15218.92,100],["2011-06-21",15036.66,15036.66,15036.66,15036.66,100],["2011-06-22",15492.32,15492.32,14034.22,15492.32,500],["2011-06-23",15492.32,15492.32,13669.69,13669.69,500],["2011-06-24",14581.01,14581.01,14581.01,14581.01,100],["2011-06-27",15583.45,15583.45,13578.56,13578.56,300],["2011-06-28",15127.79,15127.79,13305.17,13305.17,700],["2011-06-29",14489.87,14489.87,14489.87,14489.87,100],["2011-06-30",15492.32,15492.32,15492.32,15492.32,100],["2011-07-01",15492.32,15492.32,15492.32,15492.32,100],["2011-07-04",15492.32,15492.32,15492.32,15492.32,100],["2011-07-05",15492.32,15492.32,15492.32,15492.32,100],["2011-07-06",15492.32,15492.32,15492.32,15492.32,100],["2011-07-07",15401.19,15401.19,15401.19,15401.19,100],["2011-07-08",15492.32,15492.32,15401.19,15492.32,600],["2011-07-11",15492.32,15492.32,15492.32,15492.32,100],["2011-07-12",15492.32,16403.63,15492.32,16403.63,200],["2011-07-13",16585.89,16585.89,16585.89,16585.89,100],["2011-07-14",17679.47,17679.47,17679.47,17679.47,100],["2011-07-15",17861.73,17861.73,16494.76,17770.6,3100],["2011-07-18",17679.47,17679.47,17679.47,17679.47,100],["2011-07-19",17770.6,17770.6,17770.6,17770.6,100],["2011-07-20",17770.6,17770.6,17770.6,17770.6,100],["2011-07-21",16585.89,16585.89,16585.89,16585.89,100],["2011-07-22",17679.47,17679.47,17679.47,17679.47,100],["2011-07-25",17770.6,17770.6,17770.6,17770.6,100],["2011-07-26",17861.73,17861.73,17861.73,17861.73,100],["2011-07-27",17861.73,17861.73,17861.73,17861.73,100],["2011-07-28",17861.73,17861.73,17861.73,17861.73,100],["2011-07-29",16677.02,16677.02,16677.02,16677.02,100],["2011-08-01",17770.6,17770.6,17770.6,17770.6,100],["2011-08-02",17770.6,17770.6,17770.6,17770.6,100],["2011-08-03",17770.6,17861.73,17770.6,17861.73,400],["2011-08-04",17314.94,17314.94,17314.94,17314.94,100],["2011-08-05",17588.34,17588.34,17588.34,17588.34,100],["2011-08-08",17679.47,17679.47,17679.47,17679.47,100],["2011-08-09",17314.94,17314.94,17314.94,17314.94,100],["2011-08-10",17314.94,17314.94,16130.24,16130.24,300],["2011-08-11",16494.76,16494.76,15492.32,15492.32,200],["2011-08-12",15492.32,16403.63,15492.32,16403.63,200],["2011-08-15",15947.97,15947.97,15036.66,15947.97,300],["2011-08-16",15036.66,15036.66,15036.66,15036.66,100],["2011-08-17",15492.32,15492.32,14581.01,15492.32,300],["2011-08-18",15036.66,16221.37,15036.66,16221.37,200],["2011-08-19",16768.16,16768.16,16768.16,16768.16,100],["2011-08-22",17770.6,17770.6,15674.58,15947.97,300],["2011-08-23",15947.97,17314.94,15947.97,17314.94,500],["2011-08-24",15947.97,15947.97,15947.97,15947.97,200],["2011-08-25",15492.32,15492.32,15492.32,15492.32,100],["2011-08-26",16312.5,16312.5,16312.5,16312.5,100],["2011-08-29",16859.29,16859.29,15492.32,16859.29,800],["2011-08-30",16950.42,16950.42,16950.42,16950.42,100],["2011-08-31",17770.6,17770.6,17770.6,17770.6,100],["2011-09-01",17770.6,17770.6,16585.89,16585.89,200],["2011-09-05",17223.81,17223.81,17223.81,17223.81,100],["2011-09-06",17770.6,17770.6,17770.6,17770.6,100],["2011-09-07",17770.6,17770.6,17770.6,17770.6,100],["2011-09-08",17770.6,17770.6,17770.6,17770.6,100],["2011-09-09",17679.47,17679.47,17679.47,17679.47,100],["2011-09-12",17406.07,17406.07,16494.76,16494.76,200],["2011-09-13",17679.47,17679.47,16768.16,17406.07,300],["2011-09-14",17770.6,17770.6,16130.24,16130.24,300],["2011-09-15",17588.34,17588.34,17588.34,17588.34,100],["2011-09-16",17588.34,17588.34,17588.34,17588.34,100],["2011-09-19",17679.47,17679.47,16403.63,16403.63,200],["2011-09-20",17679.47,17679.47,15856.84,17041.55,300],["2011-09-21",17497.21,17497.21,15765.71,16768.16,300],["2011-09-22",16768.16,16768.16,16768.16,16768.16,100],["2011-09-23",17588.34,17588.34,17588.34,17588.34,100],["2011-09-26",17588.34,17588.34,17588.34,17588.34,100],["2011-09-27",16403.63,16403.63,16403.63,16403.63,100],["2011-09-28",16403.63,16403.63,16403.63,16403.63,100],["2011-09-29",16403.63,16403.63,16403.63,16403.63,100],["2011-09-30",16403.63,16403.63,16403.63,16403.63,100],["2011-10-03",16403.63,16403.63,15492.32,15492.32,1600],["2011-10-04",16585.89,16585.89,16585.89,16585.89,100],["2011-10-05",16403.63,16403.63,15492.32,15492.32,200],["2011-10-06",16403.63,16403.63,16403.63,16403.63,100],["2011-10-07",16403.63,16403.63,16403.63,16403.63,100],["2011-10-10",16403.63,16403.63,16403.63,16403.63,100],["2011-10-11",16403.63,16403.63,16403.63,16403.63,100],["2011-10-12",16403.63,16403.63,16403.63,16403.63,100],["2011-10-13",16403.63,16403.63,16403.63,16403.63,100],["2011-10-14",16403.63,16403.63,16403.63,16403.63,100],["2011-10-17",16312.5,16312.5,16312.5,16312.5,100],["2011-10-18",16312.5,16312.5,16312.5,16312.5,100],["2011-10-19",16312.5,16312.5,16312.5,16312.5,100],["2011-10-20",16312.5,16312.5,16312.5,16312.5,100],["2011-10-21",16312.5,16312.5,16312.5,16312.5,100],["2011-10-24",16312.5,16312.5,16312.5,16312.5,100],["2011-10-25",16312.5,16312.5,16312.5,16312.5,100],["2011-10-26",16312.5,16312.5,15492.32,15492.32,300],["2011-10-27",16312.5,16312.5,16312.5,16312.5,100],["2011-10-28",16312.5,16312.5,16312.5,16312.5,100],["2011-10-31",16312.5,16312.5,16312.5,16312.5,100],["2011-11-01",16312.5,16312.5,16312.5,16312.5,100],["2011-11-02",16312.5,16312.5,16312.5,16312.5,100],["2011-11-03",16312.5,16312.5,16312.5,16312.5,100],["2011-11-04",16312.5,16312.5,16312.5,16312.5,100],["2011-11-07",16312.5,16312.5,16312.5,16312.5,100],["2011-11-08",16312.5,16312.5,16312.5,16312.5,100],["2011-11-09",16312.5,16312.5,16312.5,16312.5,100],["2011-11-10",16312.5,16312.5,15492.32,15492.32,300],["2011-11-11",16312.5,16312.5,16312.5,16312.5,100],["2011-11-14",16312.5,16312.5,16312.5,16312.5,100],["2011-11-15",16312.5,16312.5,16312.5,16312.5,100],["2011-11-16",16312.5,16312.5,16312.5,16312.5,100],["2011-11-17",16312.5,16312.5,16312.5,16312.5,100],["2011-11-18",16312.5,16312.5,16312.5,16312.5,100],["2011-11-21",16312.5,16312.5,16312.5,16312.5,100],["2011-11-22",15947.97,16312.5,15947.97,16312.5,200],["2011-11-23",16312.5,16312.5,16312.5,16312.5,100],["2011-11-24",16312.5,16312.5,16312.5,16312.5,100],["2011-11-25",15947.97,15947.97,15947.97,15947.97,100],["2011-11-28",16312.5,16312.5,15492.32,15492.32,300],["2011-11-29",16130.24,16130.24,16130.24,16130.24,100],["2011-11-30",16312.5,16312.5,16312.5,16312.5,100],["2011-12-01",17406.07,17406.07,17406.07,17406.07,100],["2011-12-02",16403.63,16403.63,16403.63,16403.63,100],["2011-12-05",16312.5,16312.5,16312.5,16312.5,100],["2011-12-06",16312.5,16312.5,16312.5,16312.5,100],["2011-12-07",16312.5,16312.5,16312.5,16312.5,100],["2011-12-08",16312.5,16312.5,16312.5,16312.5,100],["2011-12-09",16312.5,16312.5,16221.37,16221.37,200],["2011-12-12",16312.5,16312.5,16312.5,16312.5,100],["2011-12-13",16312.5,16312.5,16312.5,16312.5,100],["2011-12-14",16221.37,16221.37,16221.37,16221.37,100],["2011-12-15",16221.37,16221.37,16221.37,16221.37,100],["2011-12-16",16221.37,16221.37,15492.32,15492.32,300],["2011-12-19",16221.37,16221.37,16221.37,16221.37,100],["2011-12-20",16312.5,16312.5,16312.5,16312.5,100],["2011-12-21",16312.5,16312.5,16312.5,16312.5,100],["2011-12-22",16312.5,16312.5,16312.5,16312.5,100],["2011-12-23",16312.5,16312.5,15492.32,15492.32,200],["2011-12-26",16312.5,16312.5,16312.5,16312.5,100],["2011-12-27",16312.5,16312.5,16312.5,16312.5,100],["2011-12-28",15218.92,15218.92,15218.92,15218.92,400],["2011-12-29",15401.19,15401.19,15401.19,15401.19,100],["2011-12-30",16403.63,16403.63,15218.92,15947.97,400],["2012-01-03",16312.5,16312.5,16312.5,16312.5,100],["2012-01-04",16312.5,16312.5,16312.5,16312.5,100],["2012-01-05",16312.5,16312.5,16312.5,16312.5,100],["2012-01-06",16312.5,16312.5,16312.5,16312.5,100],["2012-01-09",16312.5,16312.5,16312.5,16312.5,100],["2012-01-10",15492.32,15492.32,15492.32,15492.32,100],["2012-01-11",16312.5,16312.5,16312.5,16312.5,100],["2012-01-12",16312.5,16312.5,16312.5,16312.5,100],["2012-01-13",16403.63,16403.63,16403.63,16403.63,100],["2012-01-16",16312.5,16312.5,16312.5,16312.5,100],["2012-01-17",16312.5,16312.5,16312.5,16312.5,100],["2012-01-18",16312.5,16312.5,16312.5,16312.5,100],["2012-01-19",16312.5,16312.5,16312.5,16312.5,100],["2012-01-20",15947.97,15947.97,15947.97,15947.97,100],["2012-01-30",16130.24,16130.24,16130.24,16130.24,100],["2012-01-31",16312.5,16312.5,16312.5,16312.5,100],["2012-02-01",16312.5,16312.5,16312.5,16312.5,100],["2012-02-02",16312.5,16312.5,16312.5,16312.5,100],["2012-02-03",16312.5,16312.5,16312.5,16312.5,100],["2012-02-06",16130.24,16130.24,16130.24,16130.24,100],["2012-02-07",16221.37,16221.37,16221.37,16221.37,100],["2012-02-08",16221.37,16221.37,16221.37,16221.37,100],["2012-02-09",16221.37,16221.37,16221.37,16221.37,100],["2012-02-10",16221.37,16221.37,16221.37,16221.37,100],["2012-02-13",16312.5,16312.5,16221.37,16221.37,600],["2012-02-14",16221.37,16221.37,16221.37,16221.37,100],["2012-02-15",16221.37,16221.37,16221.37,16221.37,100],["2012-02-16",16221.37,16221.37,16221.37,16221.37,100],["2012-02-17",16221.37,16221.37,16221.37,16221.37,100],["2012-02-20",16312.5,16312.5,16312.5,16312.5,100],["2012-02-21",16221.37,16221.37,16221.37,16221.37,100],["2012-02-22",16403.63,16403.63,16403.63,16403.63,100],["2012-02-23",16312.5,16312.5,16312.5,16312.5,100],["2012-02-24",16312.5,16312.5,16312.5,16312.5,100],["2012-02-27",16312.5,16312.5,16312.5,16312.5,100],["2012-02-28",16403.63,16403.63,16403.63,16403.63,100],["2012-02-29",16312.5,16312.5,16312.5,16312.5,100],["2012-03-01",16312.5,16312.5,16312.5,16312.5,100],["2012-03-02",16312.5,16312.5,16312.5,16312.5,100],["2012-03-05",16312.5,16312.5,16312.5,16312.5,100],["2012-03-06",16312.5,16312.5,16312.5,16312.5,100],["2012-03-07",16312.5,16312.5,16312.5,16312.5,100],["2012-03-08",16312.5,16312.5,16312.5,16312.5,100],["2012-03-09",16221.37,16221.37,16221.37,16221.37,100],["2012-03-12",16221.37,16221.37,16221.37,16221.37,100],["2012-03-13",16221.37,16221.37,16221.37,16221.37,100],["2012-03-14",16312.5,16312.5,16312.5,16312.5,100],["2012-03-15",16312.5,16312.5,16312.5,16312.5,100],["2012-03-16",16312.5,16312.5,16312.5,16312.5,100],["2012-03-19",16221.37,16221.37,16221.37,16221.37,100],["2012-03-20",16221.37,16221.37,16221.37,16221.37,100],["2012-03-21",16221.37,16221.37,16221.37,16221.37,100],["2012-03-22",16221.37,16221.37,16221.37,16221.37,100],["2012-03-23",16312.5,16312.5,16312.5,16312.5,100],["2012-03-26",16312.5,16312.5,15583.45,15583.45,200],["2012-03-27",16312.5,16312.5,16312.5,16312.5,100],["2012-03-28",16312.5,16312.5,16312.5,16312.5,100],["2012-03-29",16312.5,16312.5,16312.5,16312.5,100],["2012-03-30",16312.5,16312.5,16312.5,16312.5,100],["2012-04-03",16221.37,16221.37,16221.37,16221.37,100],["2012-04-04",16221.37,16221.37,16221.37,16221.37,100],["2012-04-05",16221.37,16221.37,16221.37,16221.37,100],["2012-04-06",16221.37,16221.37,16221.37,16221.37,100],["2012-04-09",16130.24,16130.24,16130.24,16130.24,100],["2012-04-10",16130.24,16130.24,16130.24,16130.24,100],["2012-04-11",16221.37,16221.37,16221.37,16221.37,100],["2012-04-12",16221.37,16221.37,16221.37,16221.37,100],["2012-04-13",16312.5,16312.5,16312.5,16312.5,100],["2012-04-16",16221.37,16221.37,16221.37,16221.37,100],["2012-04-17",16221.37,16221.37,16221.37,16221.37,100],["2012-04-18",16312.5,16312.5,16312.5,16312.5,100],["2012-04-19",16312.5,16312.5,16312.5,16312.5,100],["2012-04-20",16221.37,16221.37,16221.37,16221.37,100],["2012-04-23",16312.5,16312.5,15127.79,15127.79,300],["2012-04-24",16130.24,16130.24,16130.24,16130.24,100],["2012-04-25",17223.81,17223.81,17132.68,17132.68,200],["2012-04-26",16312.5,16312.5,16312.5,16312.5,100],["2012-04-27",16312.5,16312.5,16312.5,16312.5,100],["2012-05-02",16312.5,16312.5,16312.5,16312.5,100],["2012-05-03",16312.5,16312.5,16312.5,16312.5,100],["2012-05-04",16312.5,16312.5,16312.5,16312.5,100],["2012-05-07",16312.5,16312.5,16312.5,16312.5,100],["2012-05-08",16312.5,16312.5,16312.5,16312.5,100],["2012-05-09",17406.07,17406.07,15218.92,15218.92,300],["2012-05-10",16221.37,16221.37,16221.37,16221.37,100],["2012-05-11",16312.5,16312.5,15127.79,15127.79,800],["2012-05-14",15127.79,15127.79,15127.79,15127.79,100],["2012-05-15",16130.24,16130.24,14125.35,14125.35,2000],["2012-05-16",15036.66,15036.66,15036.66,15036.66,100],["2012-05-17",16039.11,16039.11,15492.32,15492.32,1100],["2012-05-18",16221.37,16221.37,14489.87,14489.87,900],["2012-05-21",15492.32,15492.32,14581.01,14581.01,400],["2012-05-22",15583.45,15583.45,13669.69,13669.69,300],["2012-05-23",14581.01,14581.01,14581.01,14581.01,100],["2012-05-24",15583.45,15583.45,15583.45,15583.45,100],["2012-05-25",16585.89,16585.89,16585.89,16585.89,100],["2012-05-28",17679.47,17679.47,17679.47,17679.47,100],["2012-05-29",17679.47,17679.47,17679.47,17679.47,100],["2012-05-30",18864.18,18864.18,18864.18,18864.18,100],["2012-05-31",20048.88,20048.88,17588.34,17588.34,200],["2012-06-01",16435.01,16435.01,16435.01,16435.01,100],["2012-06-04",16338.9,16338.9,15377.78,15377.78,500],["2012-06-05",16435.01,16435.01,14416.67,14416.67,2100],["2012-06-06",15377.78,15377.78,15377.78,15377.78,100],["2012-06-07",16435.01,16435.01,16435.01,16435.01,100],["2012-06-08",17492.23,17492.23,17492.23,17492.23,100],["2012-06-11",18261.12,18261.12,18261.12,18261.12,100],["2012-06-12",19510.56,19510.56,18261.12,18261.12,300],["2012-06-13",18261.12,18261.12,18261.12,18261.12,100],["2012-06-14",17876.67,18261.12,17876.67,18261.12,300],["2012-06-15",19510.56,19510.56,17011.67,17011.67,200],["2012-06-18",18165.01,18165.01,15858.34,15858.34,200],["2012-06-19",16531.12,16531.12,14801.12,14801.12,700],["2012-06-20",15762.23,15762.23,13840.01,15762.23,1500],["2012-06-21",16819.45,16819.45,14705.01,14705.01,700],["2012-06-22",15666.12,15666.12,13743.89,13743.89,4400],["2012-06-25",14705.01,14705.01,14705.01,14705.01,100],["2012-06-26",15666.12,15666.12,13743.89,15570.01,800],["2012-06-27",16338.9,16338.9,16338.9,16338.9,100],["2012-06-28",17011.67,17011.67,17011.67,17011.67,100],["2012-06-29",17011.67,17011.67,15858.34,16915.56,500],["2012-07-02",15762.23,17972.79,15762.23,17972.79,500],["2012-07-03",16723.34,17876.67,16723.34,17876.67,300],["2012-07-04",17684.45,17684.45,17684.45,17684.45,100],["2012-07-05",17107.78,17588.34,17011.67,17588.34,500],["2012-07-06",17396.12,17396.12,17396.12,17396.12,100],["2012-07-09",17588.34,17588.34,16242.78,16242.78,200],["2012-07-10",16819.45,17107.78,15185.56,15185.56,800],["2012-07-11",16242.78,16242.78,14416.67,16242.78,600],["2012-07-12",17300.01,17300.01,17300.01,17300.01,100],["2012-07-13",17396.12,17396.12,16146.67,16146.67,200],["2012-07-16",17107.78,17107.78,15089.45,15089.45,600],["2012-07-17",16050.56,16050.56,14128.34,15954.45,1600],["2012-07-18",16723.34,16723.34,16723.34,16723.34,100],["2012-07-19",17300.01,17300.01,17300.01,17300.01,100],["2012-07-20",17300.01,17300.01,16146.67,16146.67,200],["2012-07-23",15666.12,17011.67,15089.45,15089.45,1100],["2012-07-24",16050.56,16050.56,14128.34,14128.34,2500],["2012-07-25",15089.45,15089.45,15089.45,15089.45,100],["2012-07-26",16050.56,16050.56,16050.56,16050.56,200],["2012-07-27",17011.67,17011.67,17011.67,17011.67,100],["2012-07-30",17011.67,17011.67,17011.67,17011.67,100],["2012-07-31",16819.45,16819.45,16819.45,16819.45,100],["2012-08-01",16338.9,16338.9,16338.9,16338.9,300],["2012-08-02",15377.78,15762.23,15377.78,15762.23,300],["2012-08-03",15570.01,15570.01,14705.01,14705.01,200],["2012-08-06",15377.78,15570.01,13743.89,15281.67,2000],["2012-08-07",15858.34,15858.34,14224.45,14224.45,300],["2012-08-08",15185.56,15185.56,13263.34,13263.34,1000],["2012-08-09",14128.34,14128.34,14128.34,14128.34,100],["2012-08-10",14897.23,14897.23,13167.23,13167.23,300],["2012-08-13",14032.23,14032.23,14032.23,14032.23,100],["2012-08-14",14608.89,14608.89,14608.89,14608.89,100],["2012-08-15",14608.89,15281.67,13647.78,13647.78,600],["2012-08-16",14320.56,14320.56,14320.56,14320.56,400],["2012-08-17",13647.78,13647.78,13647.78,13647.78,100],["2012-08-20",14320.56,14320.56,14320.56,14320.56,100],["2012-08-21",14608.89,15185.56,14608.89,15185.56,400],["2012-08-22",14608.89,15281.67,14608.89,15281.67,200],["2012-08-23",14608.89,14608.89,14224.45,14224.45,200],["2012-08-24",14224.45,14224.45,13263.34,13840.01,700],["2012-08-27",14801.12,14801.12,12878.89,14128.34,700],["2012-08-28",14608.89,14608.89,14608.89,14608.89,100],["2012-08-29",14608.89,14608.89,14608.89,14608.89,100],["2012-08-30",14608.89,15570.01,14608.89,15570.01,200],["2012-08-31",14608.89,14608.89,14608.89,14608.89,100],["2012-09-04",14416.67,15570.01,13647.78,13647.78,400],["2012-09-05",14416.67,14416.67,12975.01,14320.56,500],["2012-09-06",14993.34,14993.34,13359.45,13359.45,200],["2012-09-07",14224.45,14224.45,12590.56,14032.23,1500],["2012-09-10",14993.34,14993.34,14032.23,14032.23,400],["2012-09-11",14416.67,14416.67,13936.12,13936.12,300],["2012-09-12",14416.67,14416.67,14128.34,14128.34,200],["2012-09-13",14416.67,14416.67,14416.67,14416.67,100],["2012-09-14",14224.45,14224.45,14128.34,14128.34,300],["2012-09-17",14224.45,14801.12,14224.45,14801.12,400],["2012-09-18",14801.12,14801.12,14801.12,14801.12,100],["2012-09-19",14801.12,14801.12,13840.01,13840.01,200],["2012-09-20",13840.01,13840.01,12878.89,13359.45,400],["2012-09-21",13359.45,13359.45,12494.45,12494.45,200],["2012-09-24",13167.23,13167.23,11629.45,12494.45,1900],["2012-09-25",12398.34,12398.34,11629.45,11629.45,300],["2012-09-26",11917.78,11917.78,10860.56,11725.56,500],["2012-09-27",11917.78,11917.78,11917.78,11917.78,100],["2012-09-28",11917.78,11917.78,11917.78,11917.78,100],["2012-10-01",12686.67,12686.67,12686.67,12686.67,100],["2012-10-02",12590.56,12590.56,12590.56,12590.56,100],["2012-10-03",12013.89,12013.89,12013.89,12013.89,100],["2012-10-04",11917.78,11917.78,11917.78,11917.78,100],["2012-10-05",12494.45,12494.45,12494.45,12494.45,100],["2012-10-08",12494.45,12494.45,12494.45,12494.45,100],["2012-10-09",12878.89,12878.89,12206.12,12782.78,800],["2012-10-10",12782.78,12782.78,11917.78,11917.78,200],["2012-10-11",12302.23,12302.23,11148.89,11148.89,400],["2012-10-12",11052.78,11052.78,10380.0,11052.78,1200],["2012-10-15",11052.78,11052.78,11052.78,11052.78,100],["2012-10-16",11533.34,11533.34,10283.89,10283.89,1000],["2012-10-17",10860.56,10956.67,10380.0,10380.0,400],["2012-10-18",10091.67,10091.67,9707.23,9707.23,700],["2012-10-19",10187.78,10283.89,9034.45,10283.89,1000],["2012-10-22",10956.67,10956.67,9611.12,9611.12,300],["2012-10-23",9611.12,9611.12,8938.34,8938.34,800],["2012-10-24",9515.0,9515.0,8361.67,8361.67,600],["2012-10-25",8938.34,8938.34,8938.34,8938.34,100],["2012-10-26",8938.34,9515.0,8938.34,9130.56,500],["2012-10-29",9707.23,9707.23,9707.23,9707.23,100],["2012-10-30",10091.67,10380.0,10091.67,10091.67,1400],["2012-10-31",10091.67,10091.67,10091.67,10091.67,100],["2012-11-01",10572.23,10764.45,9418.89,9995.56,1600],["2012-11-02",10572.23,10572.23,9322.78,9515.0,500],["2012-11-05",10091.67,10091.67,8938.34,8938.34,200],["2012-11-06",9515.0,9515.0,8361.67,8842.23,1500],["2012-11-07",9418.89,9418.89,9418.89,9418.89,100],["2012-11-08",9130.56,9130.56,9130.56,9130.56,100],["2012-11-09",9322.78,9322.78,9322.78,9322.78,100],["2012-11-12",9515.0,9515.0,9130.56,9130.56,200],["2012-11-13",9322.78,9322.78,8553.89,9226.67,1000],["2012-11-14",9418.89,9418.89,9418.89,9418.89,100],["2012-11-15",9611.12,9611.12,8842.23,8842.23,500],["2012-11-16",9130.56,9130.56,8265.56,8842.23,2600],["2012-11-19",9322.78,9322.78,9322.78,9322.78,100],["2012-11-20",9418.89,9418.89,9418.89,9418.89,100],["2012-11-21",9322.78,9322.78,9322.78,9322.78,100],["2012-11-22",9130.56,9130.56,9130.56,9130.56,100],["2012-11-23",9034.45,9034.45,9034.45,9034.45,600],["2012-11-26",9034.45,9034.45,8457.78,8938.34,1400],["2012-11-27",8938.34,8938.34,8938.34,8938.34,100],["2012-11-28",9515.0,9515.0,8361.67,9130.56,1600],["2012-11-29",8938.34,8938.34,8938.34,8938.34,100],["2012-11-30",8842.23,8938.34,8361.67,8938.34,1100],["2012-12-03",8938.34,9130.56,8938.34,9034.45,600],["2012-12-04",9226.67,9226.67,8650.0,8650.0,200],["2012-12-05",9226.67,9226.67,9130.56,9130.56,300],["2012-12-06",9226.67,9226.67,8650.0,8650.0,200],["2012-12-07",9130.56,9130.56,8169.45,8842.23,1100],["2012-12-10",9130.56,9130.56,9130.56,9130.56,100],["2012-12-11",9130.56,9130.56,9130.56,9130.56,100],["2012-12-12",9130.56,9130.56,8553.89,8553.89,400],["2012-12-13",9130.56,9130.56,7977.23,8553.89,1400],["2012-12-14",9034.45,9034.45,8650.0,8650.0,500],["2012-12-17",9130.56,9130.56,9130.56,9130.56,100],["2012-12-18",9034.45,9034.45,9034.45,9034.45,100],["2012-12-19",8938.34,8938.34,8457.78,8746.11,900],["2012-12-20",8746.11,8746.11,8169.45,8169.45,800],["2012-12-21",8650.0,8650.0,7688.89,8457.78,1300],["2012-12-24",8650.0,8650.0,8650.0,8650.0,100],["2012-12-25",8650.0,8650.0,8650.0,8650.0,100],["2012-12-26",8650.0,8650.0,8457.78,8457.78,500],["2012-12-27",8650.0,8650.0,7881.11,8553.89,1300],["2012-12-28",8073.34,8650.0,7977.23,8650.0,1200],["2013-01-02",8650.0,9226.67,8073.34,9130.56,1300],["2013-01-03",8938.34,9130.56,8938.34,9130.56,200],["2013-01-04",8938.34,9034.45,8938.34,9034.45,400],["2013-01-07",8650.0,9515.0,8650.0,9515.0,1400],["2013-01-08",9611.12,9611.12,8938.34,8938.34,200],["2013-01-09",8361.67,9226.67,8361.67,8938.34,2700],["2013-01-10",8361.67,8938.34,8361.67,8938.34,3000],["2013-01-11",9515.0,9515.0,9515.0,9515.0,200],["2013-01-14",10091.67,10091.67,9034.45,9995.56,1300],["2013-01-15",9995.56,10668.34,9034.45,10668.34,700],["2013-01-16",9611.12,11245.0,9611.12,11245.0,1000],["2013-01-17",10187.78,10956.67,10187.78,10956.67,300],["2013-01-18",11245.0,11245.0,11245.0,11245.0,200],["2013-01-21",10187.78,11437.23,10187.78,11437.23,1900],["2013-01-22",10380.0,10380.0,10380.0,10380.0,1000],["2013-01-23",10380.0,11148.89,9515.0,10572.23,1000],["2013-01-24",9611.12,11341.12,9611.12,11341.12,800],["2013-01-25",12206.12,12206.12,10380.0,12206.12,2800],["2013-01-28",11052.78,12975.01,11052.78,12975.01,2300],["2013-01-29",11725.56,13647.78,11725.56,13647.78,1600],["2013-01-30",12398.34,13647.78,12398.34,13647.78,200],["2013-01-31",13647.78,14416.67,13647.78,14416.67,200],["2013-02-01",13071.12,14801.12,13071.12,14801.12,200],["2013-02-04",13455.56,15858.34,13455.56,15858.34,600],["2013-02-05",15570.01,17300.01,15570.01,17300.01,900],["2013-02-06",16338.9,17492.23,16338.9,17492.23,400],["2013-02-07",15858.34,17780.56,15858.34,17780.56,700],["2013-02-08",16146.67,17876.67,16146.67,17876.67,800],["2013-02-18",19318.34,19318.34,19318.34,19318.34,100],["2013-02-19",19222.23,19222.23,19222.23,19222.23,100],["2013-02-20",19126.12,19126.12,19126.12,19126.12,100],["2013-02-21",19222.23,19222.23,19222.23,19222.23,100],["2013-02-22",18933.9,18933.9,18933.9,18933.9,100],["2013-02-25",18741.67,18741.67,17107.78,18549.45,600],["2013-02-26",18741.67,18741.67,16723.34,18165.01,400],["2013-02-27",18261.12,18261.12,16435.01,16435.01,300],["2013-02-28",18068.9,18068.9,14801.12,15281.67,400],["2013-03-01",15377.78,16242.78,15377.78,16242.78,300],["2013-03-04",15858.34,16723.34,15858.34,16723.34,300],["2013-03-05",17300.01,17300.01,17300.01,17300.01,100],["2013-03-06",17300.01,17300.01,15570.01,16242.78,600],["2013-03-07",17300.01,17300.01,17300.01,17300.01,100],["2013-03-08",17300.01,17300.01,17300.01,17300.01,100],["2013-03-11",17300.01,17300.01,15570.01,16242.78,300],["2013-03-12",17107.78,17107.78,14705.01,16146.67,600],["2013-03-13",16819.45,16819.45,16819.45,16819.45,100],["2013-03-14",16819.45,17300.01,15185.56,15185.56,400],["2013-03-15",16627.23,16627.23,13840.01,16531.12,600],["2013-03-18",17300.01,17300.01,17300.01,17300.01,100],["2013-03-19",15570.01,15570.01,15570.01,15570.01,100],["2013-03-20",16338.9,17011.67,14128.34,17011.67,800],["2013-03-21",17300.01,17300.01,17300.01,17300.01,100],["2013-03-22",17300.01,18933.9,17300.01,18933.9,300],["2013-03-25",19222.23,19222.23,19222.23,19222.23,100],["2013-03-26",19222.23,19222.23,19222.23,19222.23,100],["2013-03-27",19126.12,19126.12,19126.12,19126.12,100],["2013-03-28",18741.67,18741.67,18741.67,18741.67,100],["2013-03-29",19222.23,20567.79,16915.56,16915.56,300],["2013-04-01",18549.45,18549.45,15281.67,18261.12,500],["2013-04-02",16435.01,16435.01,16435.01,16435.01,100],["2013-04-03",14801.12,16435.01,14801.12,16435.01,300],["2013-04-04",16435.01,16435.01,16435.01,16435.01,100],["2013-04-05",15377.78,15377.78,15377.78,15377.78,100],["2013-04-08",13840.01,16723.34,13840.01,16723.34,2200],["2013-04-09",18261.12,18261.12,18261.12,18261.12,100],["2013-04-10",18261.12,18261.12,18261.12,18261.12,100],["2013-04-11",18261.12,18261.12,16627.23,16627.23,600],["2013-04-12",17780.56,17780.56,14993.34,17780.56,900],["2013-04-15",18261.12,18261.12,15185.56,15185.56,300],["2013-04-16",16531.12,16531.12,13743.89,16435.01,1200],["2013-04-17",17588.34,17588.34,17492.23,17492.23,300],["2013-04-18",17300.01,17684.45,17300.01,17684.45,300],["2013-04-22",17300.01,17684.45,17300.01,17684.45,400],["2013-04-23",17300.01,17300.01,17300.01,17300.01,100],["2013-04-24",17300.01,17300.01,17300.01,17300.01,100],["2013-04-25",16915.56,17011.67,16915.56,17011.67,300],["2013-04-26",17300.01,17300.01,17300.01,17300.01,100],["2013-05-02",16819.45,17300.01,16819.45,17300.01,200],["2013-05-03",16819.45,16819.45,16819.45,16819.45,100],["2013-05-06",16819.45,16819.45,15377.78,16819.45,600],["2013-05-07",16819.45,16819.45,15185.56,16819.45,900],["2013-05-08",15377.78,16819.45,15377.78,16819.45,400],["2013-05-09",17780.56,18261.12,17300.01,17300.01,400],["2013-05-10",17300.01,18741.67,15570.01,17300.01,1000],["2013-05-13",18837.79,18837.79,15570.01,17300.01,1000],["2013-05-14",17300.01,17300.01,17300.01,17300.01,100],["2013-05-15",17300.0,17300.0,17300.0,17300.0,100],["2013-05-16",17300.0,17300.0,17300.0,17300.0,100],["2013-05-17",17300.0,17300.0,17300.0,17300.0,100],["2013-05-20",17000.0,17000.0,17000.0,17000.0,100],["2013-05-21",15300.0,17000.0,15300.0,15300.0,1100],["2013-05-22",16800.0,16800.0,13800.0,16800.0,1700],["2013-05-23",17000.0,17000.0,17000.0,17000.0,100],["2013-05-24",16900.0,16900.0,16900.0,16900.0,100],["2013-05-27",16800.0,16800.0,16800.0,16800.0,300],["2013-05-28",17000.0,17000.0,16500.0,16500.0,900],["2013-05-29",16800.0,16800.0,14900.0,16800.0,1100],["2013-05-30",17000.0,18300.0,16800.0,18300.0,600],["2013-05-31",18000.0,20000.0,18000.0,20000.0,200],["2013-06-03",19000.0,21000.0,18000.0,18000.0,600],["2013-06-04",19000.0,19000.0,16200.0,18900.0,700],["2013-06-05",20500.0,20500.0,20500.0,20500.0,100],["2013-06-06",18500.0,18500.0,18500.0,18500.0,100],["2013-06-07",18500.0,20000.0,16700.0,18500.0,800],["2013-06-10",18000.0,18000.0,18000.0,18000.0,100],["2013-06-11",18000.0,18000.0,16200.0,18000.0,800],["2013-06-12",18000.0,19600.0,16200.0,16200.0,1500],["2013-06-13",17800.0,17800.0,14600.0,17700.0,2500],["2013-06-14",17600.0,17600.0,16000.0,17500.0,1200],["2013-06-17",17900.0,17900.0,17900.0,17900.0,500],["2013-06-18",17600.0,17600.0,17600.0,17600.0,100],["2013-06-19",17000.0,17100.0,16900.0,16900.0,600],["2013-06-20",16600.0,16600.0,16500.0,16500.0,400],["2013-06-21",18100.0,18100.0,14900.0,16900.0,1300],["2013-06-24",17500.0,17500.0,17500.0,17500.0,100],["2013-06-25",17000.0,17000.0,17000.0,17000.0,100],["2013-06-26",16900.0,16900.0,16700.0,16700.0,500],["2013-06-27",16500.0,16500.0,16500.0,16500.0,300],["2013-06-28",16200.0,16200.0,16000.0,16000.0,300],["2013-07-01",15800.0,15800.0,15800.0,15800.0,100],["2013-07-02",17000.0,17000.0,14300.0,15800.0,2400],["2013-07-03",15800.0,16000.0,13400.0,16000.0,1800],["2013-07-04",17000.0,17000.0,17000.0,17000.0,100],["2013-07-05",16100.0,16100.0,16100.0,16100.0,300],["2013-07-08",15700.0,15700.0,15700.0,15700.0,100],["2013-07-09",15700.0,16000.0,15500.0,16000.0,800],["2013-07-10",15300.0,15800.0,15300.0,15800.0,500],["2013-07-11",15800.0,16500.0,15800.0,16500.0,400],["2013-07-12",17000.0,17000.0,17000.0,17000.0,100],["2013-07-15",17000.0,17000.0,16800.0,16800.0,300],["2013-07-16",16500.0,16500.0,16500.0,16500.0,200],["2013-07-17",16000.0,16000.0,16000.0,16000.0,200],["2013-07-18",16000.0,16400.0,15000.0,15000.0,400],["2013-07-19",16500.0,16500.0,14000.0,16300.0,1500],["2013-07-22",17500.0,17500.0,14700.0,15900.0,400],["2013-07-23",16000.0,16000.0,14500.0,16000.0,1000],["2013-07-24",17000.0,17000.0,14500.0,14500.0,200],["2013-07-25",15500.0,15600.0,13400.0,15600.0,1800],["2013-07-26",15600.0,16000.0,15500.0,16000.0,400],["2013-07-29",15800.0,15900.0,14400.0,15900.0,500],["2013-07-30",16400.0,16400.0,16400.0,16400.0,100],["2013-07-31",15900.0,18000.0,15900.0,18000.0,800],["2013-08-01",16900.0,19500.0,16900.0,19500.0,500],["2013-08-02",17900.0,17900.0,17900.0,17900.0,200],["2013-08-05",16700.0,16900.0,16700.0,16900.0,400],["2013-08-06",16400.0,16400.0,15300.0,16200.0,400],["2013-08-07",16500.0,16500.0,16500.0,16500.0,100],["2013-08-08",16400.0,16400.0,16400.0,16400.0,100],["2013-08-09",16400.0,16400.0,16400.0,16400.0,100],["2013-08-12",16200.0,16200.0,16200.0,16200.0,200],["2013-08-13",16400.0,16400.0,16400.0,16400.0,100],["2013-08-14",14800.0,16300.0,14800.0,16300.0,500],["2013-08-15",16400.0,16400.0,16400.0,16400.0,100],["2013-08-16",16000.0,16000.0,16000.0,16000.0,100],["2013-08-19",16300.0,16300.0,16200.0,16200.0,300],["2013-08-20",16500.0,16500.0,14600.0,15800.0,500],["2013-08-21",16500.0,16500.0,16500.0,16500.0,900],["2013-08-22",17000.0,17000.0,17000.0,17000.0,100],["2013-08-23",16200.0,16200.0,16200.0,16200.0,100],["2013-08-26",16500.0,17600.0,14600.0,16100.0,600],["2013-08-27",14600.0,17600.0,14600.0,16200.0,1700],["2013-08-28",17600.0,17600.0,17600.0,17600.0,100],["2013-08-29",16400.0,16400.0,16400.0,16400.0,100],["2013-08-30",14800.0,17900.0,14800.0,17900.0,900],["2013-09-03",16900.0,16900.0,16900.0,16900.0,100],["2013-09-04",16300.0,16300.0,16300.0,16300.0,100],["2013-09-05",16200.0,16200.0,14700.0,16200.0,500],["2013-09-06",15900.0,15900.0,15900.0,15900.0,200],["2013-09-09",15900.0,17300.0,14400.0,17300.0,2100],["2013-09-10",16000.0,16000.0,16000.0,16000.0,100],["2013-09-11",17600.0,17600.0,17600.0,17600.0,100],["2013-09-12",16500.0,16500.0,16300.0,16300.0,400],["2013-09-13",15800.0,15800.0,15800.0,15800.0,100],["2013-09-16",16500.0,16500.0,14300.0,15800.0,1000],["2013-09-17",16000.0,16000.0,16000.0,16000.0,100],["2013-09-18",16400.0,16400.0,16400.0,16400.0,100],["2013-09-19",16000.0,16000.0,16000.0,16000.0,100],["2013-09-20",15600.0,16100.0,15000.0,16000.0,1100],["2013-09-23",15900.0,15900.0,15900.0,15900.0,200],["2013-09-24",15500.0,15800.0,15500.0,15800.0,200],["2013-09-25",15800.0,15800.0,15800.0,15800.0,100],["2013-09-26",14300.0,15700.0,14300.0,15700.0,800],["2013-09-27",14200.0,15800.0,14200.0,15800.0,200],["2013-09-30",14300.0,17200.0,14300.0,17200.0,1300],["2013-10-01",15500.0,16400.0,15500.0,16400.0,300],["2013-10-02",14800.0,16400.0,14800.0,16400.0,300],["2013-10-03",15300.0,15300.0,14800.0,15100.0,400],["2013-10-04",13600.0,16500.0,13600.0,16500.0,1400],["2013-10-07",17000.0,18100.0,17000.0,18100.0,200],["2013-10-08",16300.0,16300.0,16300.0,16300.0,100],["2013-10-09",17000.0,17900.0,17000.0,17900.0,300],["2013-10-10",16200.0,16200.0,16200.0,16200.0,100],["2013-10-11",16900.0,16900.0,14600.0,16800.0,700],["2013-10-14",15900.0,15900.0,15900.0,15900.0,100],["2013-10-15",14400.0,16000.0,14400.0,16000.0,1100],["2013-10-16",17000.0,17000.0,17000.0,17000.0,100],["2013-10-17",16500.0,16500.0,16400.0,16400.0,400],["2013-10-18",16500.0,16500.0,16400.0,16400.0,600],["2013-10-21",14800.0,16300.0,14800.0,16300.0,300],["2013-10-22",17900.0,17900.0,14700.0,16800.0,900],["2013-10-23",15200.0,16400.0,15200.0,16400.0,200],["2013-10-24",15000.0,17800.0,15000.0,17800.0,400],["2013-10-25",16100.0,16100.0,16100.0,16100.0,200],["2013-10-28",14500.0,15400.0,14500.0,15400.0,300],["2013-10-29",14500.0,15900.0,13900.0,13900.0,1900],["2013-10-30",12600.0,14900.0,12600.0,14900.0,2100],["2013-10-31",14900.0,14900.0,14900.0,14900.0,100],["2013-11-01",14300.0,14300.0,14000.0,14300.0,300],["2013-11-04",14000.0,14200.0,14000.0,14200.0,300],["2013-11-05",14000.0,14400.0,14000.0,14400.0,600],["2013-11-06",14100.0,14100.0,14100.0,14100.0,200],["2013-11-07",12800.0,14000.0,12800.0,14000.0,800],["2013-11-08",14000.0,14000.0,14000.0,14000.0,300],["2013-11-11",13900.0,13900.0,13700.0,13700.0,300],["2013-11-12",12500.0,13900.0,12500.0,13800.0,1200],["2013-11-13",13900.0,13900.0,13900.0,13900.0,100],["2013-11-14",13800.0,14100.0,13800.0,14100.0,400],["2013-11-15",13900.0,13900.0,13900.0,13900.0,100],["2013-11-18",13800.0,13900.0,13800.0,13900.0,300],["2013-11-19",13800.0,13800.0,12600.0,13200.0,1200],["2013-11-20",13500.0,13500.0,13500.0,13500.0,100],["2013-11-21",13700.0,13700.0,12300.0,13700.0,1000],["2013-11-22",13700.0,13700.0,12400.0,12400.0,400],["2013-11-25",13200.0,13200.0,13000.0,13000.0,300],["2013-11-26",13500.0,13500.0,11700.0,13200.0,1100],["2013-11-27",13200.0,13300.0,12000.0,12900.0,1000],["2013-11-28",13000.0,13000.0,13000.0,13000.0,200],["2013-11-29",13000.0,13000.0,13000.0,13000.0,100],["2013-12-02",12800.0,12800.0,12800.0,12800.0,100],["2013-12-03",12500.0,12500.0,12000.0,12000.0,200],["2013-12-04",12400.0,12400.0,10900.0,12400.0,800],["2013-12-05",12400.0,12400.0,12400.0,12400.0,100],["2013-12-06",12600.0,12600.0,12600.0,12600.0,100],["2013-12-09",12400.0,12400.0,12400.0,12400.0,200],["2013-12-10",12500.0,12500.0,12400.0,12400.0,300],["2013-12-11",12300.0,12300.0,12300.0,12300.0,100],["2013-12-12",12000.0,12000.0,12000.0,12000.0,200],["2013-12-13",12300.0,12300.0,10800.0,12200.0,1000],["2013-12-16",13400.0,13400.0,11500.0,11500.0,200],["2013-12-17",11000.0,11000.0,11000.0,11000.0,200],["2013-12-18",11500.0,11500.0,9900.0,11400.0,900],["2013-12-19",10800.0,10800.0,10800.0,10800.0,100],["2013-12-20",11800.0,11800.0,10000.0,11800.0,800],["2013-12-23",12000.0,12000.0,10700.0,10700.0,200],["2013-12-24",10000.0,10000.0,10000.0,10000.0,900],["2013-12-25",11000.0,11000.0,9500.0,11000.0,1500],["2013-12-26",12000.0,12000.0,12000.0,12000.0,100],["2013-12-27",12000.0,12200.0,12000.0,12200.0,600],["2013-12-30",12200.0,12200.0,12200.0,12200.0,500],["2013-12-31",12000.0,12000.0,12000.0,12000.0,100],["2014-01-02",12200.0,12900.0,12200.0,12900.0,200],["2014-01-03",12900.0,12900.0,12900.0,12900.0,100],["2014-01-06",12900.0,12900.0,12900.0,12900.0,100],["2014-01-07",12900.0,12900.0,11700.0,11700.0,200],["2014-01-08",10600.0,12700.0,10600.0,12700.0,1400],["2014-01-09",12900.0,12900.0,12900.0,12900.0,100],["2014-01-10",14000.0,14000.0,14000.0,14000.0,400],["2014-01-13",13400.0,13800.0,13400.0,13800.0,200],["2014-01-14",13400.0,13600.0,12500.0,13600.0,2800],["2014-01-15",14500.0,14900.0,14500.0,14900.0,300],["2014-01-16",14300.0,14300.0,14300.0,14300.0,100],["2014-01-17",15000.0,15700.0,15000.0,15700.0,200],["2014-01-20",14700.0,14700.0,14700.0,14700.0,300],["2014-01-21",14400.0,14400.0,14400.0,14400.0,200],["2014-01-22",14000.0,14000.0,14000.0,14000.0,100],["2014-01-23",15400.0,15400.0,15400.0,15400.0,200],["2014-01-24",16900.0,16900.0,14500.0,14500.0,200],["2014-01-27",15900.0,15900.0,15900.0,15900.0,100],["2014-02-06",17400.0,17400.0,14500.0,14500.0,200],["2014-02-07",13200.0,15400.0,13200.0,15400.0,700],["2014-02-10",15400.0,15400.0,15400.0,15400.0,100],["2014-02-11",16900.0,16900.0,16900.0,16900.0,100],["2014-02-12",18000.0,18000.0,18000.0,18000.0,100],["2014-02-13",16200.0,16200.0,16200.0,16200.0,100],["2014-02-14",16500.0,17800.0,16500.0,17800.0,300],["2014-02-17",16500.0,16500.0,16500.0,16500.0,100],["2014-02-18",16500.0,16500.0,16500.0,16500.0,100],["2014-02-19",16500.0,16500.0,15000.0,15000.0,200],["2014-02-20",13500.0,15900.0,13500.0,15900.0,800],["2014-02-21",16300.0,16300.0,14400.0,14900.0,800],["2014-02-24",16300.0,16300.0,13500.0,15800.0,700],["2014-02-25",15900.0,15900.0,15900.0,15900.0,100],["2014-02-26",14900.0,14900.0,14900.0,14900.0,100],["2014-02-27",14900.0,14900.0,14900.0,14900.0,200],["2014-02-28",15800.0,15800.0,13500.0,15800.0,900],["2014-03-03",15800.0,15800.0,15800.0,15800.0,100],["2014-03-04",15800.0,15800.0,15800.0,15800.0,100],["2014-03-05",14900.0,14900.0,14900.0,14900.0,100],["2014-03-06",16000.0,16300.0,13500.0,15500.0,1000],["2014-03-07",15000.0,15000.0,15000.0,15000.0,100],["2014-03-10",16500.0,16500.0,16500.0,16500.0,100],["2014-03-11",14900.0,15900.0,14900.0,14900.0,600],["2014-03-12",14800.0,14800.0,13500.0,14500.0,600],["2014-03-13",15500.0,15500.0,13100.0,14400.0,500],["2014-03-14",15000.0,15000.0,13000.0,13800.0,400],["2014-03-17",14500.0,14500.0,12500.0,14000.0,1500],["2014-03-18",14500.0,14500.0,12600.0,13500.0,2700],["2014-03-19",12900.0,13000.0,12600.0,13000.0,700],["2014-03-20",12900.0,12900.0,11700.0,12900.0,2200],["2014-03-21",12800.0,12800.0,11700.0,12600.0,900],["2014-03-24",12700.0,12700.0,11400.0,12000.0,1900],["2014-03-25",12400.0,12400.0,11400.0,12000.0,5800],["2014-03-26",12600.0,12600.0,12500.0,12500.0,300],["2014-03-27",12300.0,12300.0,12300.0,12300.0,600],["2014-03-28",12900.0,12900.0,12900.0,12900.0,300],["2014-03-31",12600.0,12600.0,11700.0,12000.0,2300],["2014-04-01",12000.0,12000.0,12000.0,12000.0,100],["2014-04-02",12000.0,12000.0,11400.0,11900.0,300],["2014-04-03",12000.0,12000.0,12000.0,12000.0,100],["2014-04-04",10900.0,12000.0,10900.0,12000.0,600],["2014-04-07",11700.0,11700.0,11000.0,11700.0,400],["2014-04-08",11900.0,11900.0,11900.0,11900.0,600],["2014-04-10",11900.0,11900.0,11900.0,11900.0,100],["2014-04-11",11800.0,11800.0,11600.0,11600.0,400],["2014-04-14",11600.0,11600.0,11600.0,11600.0,200],["2014-04-15",11500.0,11500.0,11300.0,11300.0,200],["2014-04-16",10200.0,11300.0,10200.0,11300.0,1900],["2014-04-17",11200.0,11800.0,10200.0,11800.0,1200],["2014-04-18",11500.0,11500.0,11500.0,11500.0,100],["2014-04-21",11400.0,11400.0,11400.0,11400.0,400],["2014-04-22",11000.0,11100.0,11000.0,11100.0,600],["2014-04-23",11000.0,11000.0,10700.0,10700.0,600],["2014-04-24",11000.0,11000.0,11000.0,11000.0,100],["2014-04-25",11300.0,11300.0,11300.0,11300.0,300],["2014-04-28",11400.0,11400.0,11400.0,11400.0,400],["2014-04-29",11300.0,11300.0,11300.0,11300.0,300],["2014-05-05",12400.0,12400.0,10400.0,11700.0,1100],["2014-05-06",12200.0,12200.0,12200.0,12200.0,100],["2014-05-07",12100.0,12100.0,12100.0,12100.0,200],["2014-05-08",11800.0,11800.0,11800.0,11800.0,100],["2014-05-09",11600.0,11600.0,11600.0,11600.0,100],["2014-05-12",12500.0,12500.0,12500.0,12500.0,400],["2014-05-13",11800.0,11800.0,11800.0,11800.0,100],["2014-05-14",11300.0,11300.0,11300.0,11300.0,100],["2014-05-15",10400.0,11300.0,10400.0,11300.0,1100],["2014-05-16",11200.0,11200.0,11100.0,11100.0,200],["2014-05-19",11100.0,11100.0,11100.0,11100.0,100],["2014-05-20",11600.0,11600.0,11600.0,11600.0,200],["2014-05-21",11400.0,11400.0,11400.0,11400.0,300],["2014-05-22",11100.0,11100.0,10800.0,10800.0,400],["2014-05-23",11100.0,11100.0,10200.0,11000.0,800],["2014-05-26",12000.0,12000.0,12000.0,12000.0,400],["2014-05-27",11800.0,11800.0,11800.0,11800.0,100],["2014-05-28",12400.0,12400.0,12400.0,12400.0,100],["2014-05-29",12100.0,12100.0,12100.0,12100.0,300],["2014-05-30",12300.0,12300.0,12300.0,12300.0,200],["2014-06-02",12200.0,12200.0,12200.0,12200.0,100],["2014-06-03",12000.0,12000.0,12000.0,12000.0,200],["2014-06-04",12000.0,12000.0,10800.0,12000.0,800],["2014-06-05",10800.0,12000.0,10800.0,12000.0,800],["2014-06-06",13000.0,13000.0,13000.0,13000.0,100],["2014-06-09",12000.0,12000.0,12000.0,12000.0,100],["2014-06-10",12400.0,12400.0,12400.0,12400.0,100],["2014-06-11",12900.0,12900.0,12900.0,12900.0,100],["2014-06-12",12900.0,12900.0,12900.0,12900.0,100],["2014-06-13",12700.0,12700.0,11700.0,11700.0,200],["2014-06-16",12000.0,12000.0,12000.0,12000.0,100],["2014-06-17",12800.0,12800.0,12800.0,12800.0,100],["2014-06-18",12700.0,12700.0,12700.0,12700.0,100],["2014-06-19",12400.0,12400.0,12400.0,12400.0,100],["2014-06-20",12300.0,12300.0,12300.0,12300.0,100],["2014-06-23",12200.0,12200.0,12200.0,12200.0,100],["2014-06-24",12000.0,12000.0,11000.0,11000.0,500],["2014-06-25",9900.0,11800.0,9900.0,11800.0,1400],["2014-06-26",12000.0,12000.0,12000.0,12000.0,100],["2014-06-27",11900.0,11900.0,10800.0,11700.0,300],["2014-06-30",11400.0,11400.0,11400.0,11400.0,100],["2014-07-01",11300.0,11300.0,11300.0,11300.0,400],["2014-07-02",11200.0,11200.0,11200.0,11200.0,200],["2014-07-03",11100.0,11100.0,11100.0,11100.0,100],["2014-07-04",10000.0,11100.0,10000.0,11100.0,1100],["2014-07-07",12000.0,12000.0,12000.0,12000.0,200],["2014-07-08",11900.0,12100.0,11900.0,12100.0,300],["2014-07-09",11800.0,11800.0,11500.0,11500.0,500],["2014-07-10",10500.0,12200.0,10500.0,12200.0,1000],["2014-07-11",12100.0,12100.0,12100.0,12100.0,200],["2014-07-14",12000.0,12100.0,12000.0,12100.0,300],["2014-07-15",12000.0,12000.0,12000.0,12000.0,200],["2014-07-16",12400.0,12400.0,10900.0,12000.0,800],["2014-07-17",11900.0,11900.0,11900.0,11900.0,300],["2014-07-18",11900.0,11900.0,11900.0,11900.0,200],["2014-07-21",11900.0,11900.0,11900.0,11900.0,200],["2014-07-22",12000.0,12000.0,12000.0,12000.0,100],["2014-07-23",12000.0,12000.0,12000.0,12000.0,100],["2014-07-24",12000.0,12000.0,12000.0,12000.0,100],["2014-07-25",12000.0,12000.0,12000.0,12000.0,100],["2014-07-28",12000.0,12000.0,12000.0,12000.0,100],["2014-07-29",12000.0,12000.0,10800.0,10800.0,400],["2014-07-30",11800.0,11800.0,10000.0,11800.0,4300],["2014-07-31",11800.0,11800.0,11800.0,11800.0,100],["2014-08-01",11900.0,11900.0,11900.0,11900.0,200],["2014-08-04",11700.0,11700.0,11700.0,11700.0,200],["2014-08-05",11400.0,11400.0,11200.0,11200.0,600],["2014-08-06",11400.0,11400.0,11400.0,11400.0,200],["2014-08-07",11200.0,11200.0,11200.0,11200.0,100],["2014-08-08",11300.0,11300.0,11300.0,11300.0,100],["2014-08-11",11100.0,11300.0,11100.0,11300.0,400],["2014-08-12",10200.0,11200.0,10200.0,11200.0,600],["2014-08-13",11100.0,11200.0,11100.0,11200.0,200],["2014-08-14",11000.0,11000.0,11000.0,11000.0,100],["2014-08-15",10000.0,11000.0,10000.0,11000.0,700],["2014-08-18",10900.0,10900.0,10900.0,10900.0,400],["2014-08-19",10000.0,10800.0,10000.0,10800.0,600],["2014-08-20",10700.0,10700.0,10700.0,10700.0,300],["2014-08-21",10900.0,11600.0,10900.0,11600.0,500],["2014-08-22",11300.0,11300.0,11300.0,11300.0,300],["2014-08-25",11500.0,11500.0,11300.0,11300.0,300],["2014-08-26",11900.0,11900.0,11900.0,11900.0,200],["2014-08-27",11900.0,11900.0,11900.0,11900.0,100],["2014-08-28",11500.0,11500.0,11500.0,11500.0,100],["2014-08-29",10400.0,11500.0,10400.0,11500.0,600],["2014-09-03",12400.0,12400.0,10500.0,11500.0,800],["2014-09-04",12000.0,12000.0,12000.0,12000.0,200],["2014-09-05",11900.0,11900.0,11900.0,11900.0,200],["2014-09-08",11300.0,11400.0,11300.0,11400.0,200],["2014-09-09",11900.0,11900.0,11900.0,11900.0,300],["2014-09-10",11400.0,11700.0,11400.0,11700.0,400],["2014-09-11",11900.0,11900.0,11900.0,11900.0,200],["2014-09-12",11300.0,11300.0,11300.0,11300.0,100],["2014-09-15",10300.0,11500.0,10300.0,11500.0,1000],["2014-09-16",11400.0,11400.0,10400.0,11300.0,500],["2014-09-17",11900.0,11900.0,11900.0,11900.0,200],["2014-09-18",11400.0,11400.0,11400.0,11400.0,200],["2014-09-19",11800.0,11800.0,11800.0,11800.0,400],["2014-09-22",11600.0,11600.0,11600.0,11600.0,200],["2014-09-23",11900.0,11900.0,11900.0,11900.0,100],["2014-09-24",11600.0,11600.0,11600.0,11600.0,100],["2014-09-25",11500.0,11500.0,11500.0,11500.0,100],["2014-09-26",10500.0,11400.0,10500.0,11400.0,600],["2014-09-29",10500.0,11700.0,10500.0,11700.0,900],["2014-09-30",11500.0,11500.0,11500.0,11500.0,100],["2014-10-01",11800.0,11800.0,11800.0,11800.0,300],["2014-10-02",11900.0,11900.0,11900.0,11900.0,300],["2014-10-03",11900.0,11900.0,11900.0,11900.0,300],["2014-10-06",11900.0,11900.0,11900.0,11900.0,300],["2014-10-07",11900.0,11900.0,11900.0,11900.0,100],["2014-10-08",11800.0,11800.0,11800.0,11800.0,100],["2014-10-09",10800.0,11700.0,10800.0,11700.0,700],["2014-10-10",11600.0,11600.0,11600.0,11600.0,100],["2014-10-13",10600.0,11600.0,10600.0,11600.0,1000],["2014-10-14",11400.0,11400.0,11400.0,11400.0,100],["2014-10-15",11900.0,11900.0,11900.0,11900.0,100],["2014-10-16",11400.0,11400.0,11400.0,11400.0,200],["2014-10-17",11900.0,11900.0,11700.0,11700.0,500],["2014-10-20",11900.0,11900.0,11900.0,11900.0,400],["2014-10-21",11400.0,11400.0,11400.0,11400.0,100],["2014-10-22",11900.0,11900.0,11900.0,11900.0,300],["2014-10-23",11800.0,11800.0,11800.0,11800.0,100],["2014-10-24",11800.0,11800.0,11800.0,11800.0,100],["2014-10-27",11600.0,11600.0,11600.0,11600.0,100],["2014-10-28",11200.0,11200.0,11200.0,11200.0,100],["2014-10-29",10200.0,11300.0,10200.0,11300.0,1100],["2014-10-30",10400.0,11600.0,10400.0,11600.0,600],["2014-10-31",11700.0,11700.0,11700.0,11700.0,100],["2014-11-03",12000.0,12000.0,11900.0,11900.0,500],["2014-11-04",11800.0,11800.0,11800.0,11800.0,100],["2014-11-05",11800.0,11800.0,11800.0,11800.0,400],["2014-11-06",11800.0,11800.0,11800.0,11800.0,300],["2014-11-07",11800.0,11800.0,11800.0,11800.0,300],["2014-11-10",11000.0,11800.0,11000.0,11800.0,900],["2014-11-11",11800.0,11800.0,11000.0,11800.0,600],["2014-11-12",11800.0,11800.0,11800.0,11800.0,100],["2014-11-13",11000.0,11800.0,11000.0,11800.0,800],["2014-11-14",11900.0,11900.0,11900.0,11900.0,300],["2014-11-17",11900.0,11900.0,11900.0,11900.0,300],["2014-11-18",11900.0,11900.0,11700.0,11700.0,500],["2014-11-19",11900.0,11900.0,11900.0,11900.0,400],["2014-11-20",11900.0,11900.0,11900.0,11900.0,0],["2014-11-21",11900.0,11900.0,11900.0,11900.0,0],["2014-11-24",11900.0,11900.0,11900.0,11900.0,0],["2014-11-25",12000.0,12000.0,12000.0,12000.0,100],["2014-11-26",11900.0,11900.0,10800.0,11900.0,1400],["2014-11-27",11900.0,11900.0,11900.0,11900.0,0],["2014-11-28",11900.0,11900.0,11900.0,11900.0,100],["2014-12-01",12700.0,12700.0,12700.0,12700.0,300],["2014-12-02",12400.0,12400.0,12400.0,12400.0,100],["2014-12-03",12400.0,12400.0,12400.0,12400.0,100],["2014-12-04",12400.0,12400.0,12400.0,12400.0,100],["2014-12-05",12400.0,12400.0,12400.0,12400.0,100],["2014-12-08",12400.0,12400.0,12400.0,12400.0,100],["2014-12-09",12400.0,12400.0,12400.0,12400.0,0],["2014-12-10",12400.0,12400.0,12400.0,12400.0,0],["2014-12-11",12200.0,12200.0,12200.0,12200.0,100],["2014-12-12",12200.0,12200.0,12200.0,12200.0,100],["2014-12-15",11000.0,12500.0,11000.0,12500.0,1100],["2014-12-16",12400.0,12400.0,12400.0,12400.0,100],["2014-12-17",12400.0,12400.0,12400.0,12400.0,100],["2014-12-18",12400.0,12400.0,12400.0,12400.0,100],["2014-12-19",12300.0,12300.0,12300.0,12300.0,100],["2014-12-22",12400.0,12400.0,12400.0,12400.0,100],["2014-12-23",12200.0,12200.0,12200.0,12200.0,300],["2014-12-24",11000.0,12400.0,11000.0,12300.0,1200],["2014-12-25",12200.0,12400.0,12200.0,12400.0,1400],["2014-12-26",12200.0,12400.0,12200.0,12300.0,800],["2014-12-29",11100.0,12100.0,11100.0,12100.0,200],["2014-12-30",12100.0,12100.0,12100.0,12100.0,100],["2014-12-31",12000.0,12000.0,12000.0,12000.0,200],["2015-01-05",12000.0,12000.0,12000.0,12000.0,100],["2015-01-06",12000.0,12000.0,12000.0,12000.0,100],["2015-01-07",12000.0,13000.0,12000.0,13000.0,400],["2015-01-08",12100.0,12900.0,12100.0,12900.0,400],["2015-01-09",14000.0,14000.0,14000.0,14000.0,200],["2015-01-12",13400.0,13400.0,13400.0,13400.0,100],["2015-01-13",12900.0,12900.0,12900.0,12900.0,100],["2015-01-14",12900.0,12900.0,12500.0,12800.0,1400],["2015-01-15",14000.0,14000.0,14000.0,14000.0,200],["2015-01-16",13500.0,13500.0,13500.0,13500.0,100],["2015-01-19",14300.0,14300.0,12200.0,13400.0,900],["2015-01-20",13900.0,13900.0,13900.0,13900.0,200],["2015-01-21",13300.0,13300.0,13300.0,13300.0,100],["2015-01-22",13400.0,13400.0,12000.0,12900.0,700],["2015-01-23",13000.0,13000.0,13000.0,13000.0,100],["2015-01-26",14200.0,14200.0,14200.0,14200.0,200],["2015-01-27",13900.0,13900.0,13900.0,13900.0,100],["2015-01-28",14800.0,14800.0,14800.0,14800.0,200],["2015-01-29",14900.0,14900.0,14900.0,14900.0,100],["2015-01-30",14900.0,14900.0,14900.0,14900.0,100],["2015-02-02",14400.0,14400.0,14400.0,14400.0,100],["2015-02-03",14400.0,14400.0,14400.0,14400.0,0],["2015-02-04",14400.0,14400.0,14400.0,14400.0,0],["2015-02-05",14400.0,14400.0,14400.0,14400.0,0],["2015-02-06",14400.0,14400.0,14400.0,14400.0,100],["2015-02-09",14200.0,14200.0,14200.0,14200.0,100],["2015-02-10",14200.0,14200.0,14200.0,14200.0,0],["2015-02-11",14200.0,14200.0,14200.0,14200.0,0],["2015-02-12",14200.0,14200.0,14200.0,14200.0,0],["2015-02-13",14200.0,14200.0,14200.0,14200.0,0],["2015-02-24",14200.0,14200.0,14200.0,14200.0,100],["2015-02-25",13800.0,13800.0,13800.0,13800.0,100],["2015-02-26",13800.0,13800.0,13800.0,13800.0,0],["2015-02-27",13800.0,13800.0,13800.0,13800.0,0],["2015-03-02",13800.0,13800.0,13800.0,13800.0,0],["2015-03-03",13800.0,13800.0,13800.0,13800.0,0],["2015-03-04",13800.0,13800.0,13800.0,13800.0,100],["2015-03-05",12800.0,14000.0,12800.0,14000.0,300],["2015-03-06",14000.0,14000.0,14000.0,14000.0,0],["2015-03-09",14000.0,14000.0,14000.0,14000.0,0],["2015-03-10",14000.0,14000.0,14000.0,14000.0,0],["2015-03-11",14800.0,14800.0,14800.0,14800.0,100],["2015-03-12",14800.0,14800.0,14800.0,14800.0,0],["2015-03-13",14800.0,14800.0,14800.0,14800.0,100],["2015-03-16",14800.0,14800.0,14800.0,14800.0,0],["2015-03-17",14000.0,14000.0,14000.0,14000.0,300],["2015-03-18",14000.0,14000.0,14000.0,14000.0,0],["2015-03-19",14000.0,14000.0,14000.0,14000.0,0],["2015-03-20",13500.0,13500.0,13500.0,13500.0,200],["2015-03-23",14300.0,14300.0,14300.0,14300.0,100],["2015-03-24",14300.0,14300.0,14300.0,14300.0,0],["2015-03-25",14800.0,14800.0,14800.0,14800.0,200],["2015-03-26",14800.0,14800.0,14800.0,14800.0,0],["2015-03-27",13500.0,13500.0,13500.0,13500.0,300],["2015-03-30",14300.0,14300.0,14300.0,14300.0,400],["2015-03-31",14300.0,14300.0,14300.0,14300.0,0],["2015-04-01",14800.0,14800.0,14800.0,14800.0,100],["2015-04-02",14800.0,14800.0,14800.0,14800.0,100],["2015-04-03",14900.0,14900.0,13400.0,13400.0,300],["2015-04-06",14400.0,14400.0,14400.0,14400.0,100],["2015-04-07",14400.0,14400.0,14400.0,14400.0,100],["2015-04-08",14300.0,14300.0,14300.0,14300.0,100],["2015-04-09",14300.0,14300.0,14300.0,14300.0,0],["2015-04-10",14300.0,14300.0,14300.0,14300.0,0],["2015-04-13",14300.0,14300.0,14300.0,14300.0,100],["2015-04-14",14300.0,14300.0,14300.0,14300.0,0],["2015-04-15",14300.0,14300.0,14300.0,14300.0,0],["2015-04-16",14300.0,14300.0,14300.0,14300.0,100],["2015-04-17",14300.0,14300.0,14300.0,14300.0,100],["2015-04-20",14300.0,14300.0,14300.0,14300.0,0],["2015-04-21",14300.0,14300.0,14300.0,14300.0,0],["2015-04-22",14300.0,14300.0,14300.0,14300.0,0],["2015-04-23",14300.0,14300.0,14300.0,14300.0,0],["2015-04-24",14200.0,14200.0,14200.0,14200.0,100],["2015-04-27",14300.0,14300.0,14300.0,14300.0,100],["2015-05-04",14300.0,14300.0,14300.0,14300.0,0],["2015-05-05",14100.0,14100.0,14100.0,14100.0,100],["2015-05-06",14100.0,14100.0,14100.0,14100.0,0],["2015-05-07",14100.0,14100.0,14100.0,14100.0,0],["2015-05-08",14300.0,14300.0,14300.0,14300.0,100],["2015-05-11",14300.0,14300.0,14300.0,14300.0,0],["2015-05-12",14300.0,14300.0,14300.0,14300.0,0],["2015-05-13",14300.0,14300.0,14300.0,14300.0,0],["2015-05-14",14300.0,14300.0,14300.0,14300.0,100],["2015-05-15",14300.0,14300.0,14300.0,14300.0,0],["2015-05-18",14400.0,14400.0,14400.0,14400.0,100],["2015-05-19",14400.0,14400.0,14400.0,14400.0,0],["2015-05-20",14400.0,14400.0,14400.0,14400.0,0],["2015-05-21",14400.0,14400.0,14400.0,14400.0,100],["2015-05-22",14400.0,14400.0,14400.0,14400.0,0],["2015-05-25",14400.0,14400.0,14400.0,14400.0,100],["2015-05-26",13000.0,13000.0,13000.0,13000.0,200],["2015-05-27",14000.0,14000.0,14000.0,14000.0,100],["2015-05-28",14000.0,14000.0,14000.0,14000.0,0],["2015-05-29",14000.0,14000.0,14000.0,14000.0,0],["2015-06-01",14000.0,14000.0,14000.0,14000.0,0],["2015-06-02",14400.0,14400.0,14400.0,14400.0,100],["2015-06-03",14400.0,14400.0,14400.0,14400.0,0],["2015-06-04",14400.0,14400.0,14400.0,14400.0,0],["2015-06-05",13500.0,13500.0,13500.0,13500.0,100],["2015-06-08",13500.0,13500.0,13500.0,13500.0,0],["2015-06-09",13000.0,13000.0,13000.0,13000.0,100],["2015-06-10",13000.0,13000.0,13000.0,13000.0,0],["2015-06-11",13000.0,13000.0,13000.0,13000.0,0],["2015-06-12",12800.0,12800.0,12800.0,12800.0,100],["2015-06-15",12800.0,12800.0,12800.0,12800.0,0],["2015-06-16",12800.0,12800.0,12800.0,12800.0,100],["2015-06-17",13000.0,13000.0,13000.0,13000.0,100],["2015-06-18",13000.0,13000.0,13000.0,13000.0,0],["2015-06-19",13000.0,13000.0,13000.0,13000.0,0],["2015-06-22",13000.0,13000.0,13000.0,13000.0,100],["2015-06-23",13000.0,13000.0,13000.0,13000.0,0],["2015-06-24",13000.0,13000.0,13000.0,13000.0,0],["2015-06-25",13000.0,13000.0,13000.0,13000.0,0],["2015-06-26",12900.0,12900.0,12900.0,12900.0,100],["2015-06-29",12900.0,12900.0,12900.0,12900.0,0],["2015-06-30",12700.0,12700.0,12700.0,12700.0,100],["2015-07-01",12700.0,12700.0,12700.0,12700.0,0],["2015-07-02",12700.0,12700.0,12700.0,12700.0,0],["2015-07-03",12600.0,12600.0,12600.0,12600.0,100],["2015-07-06",12600.0,12600.0,12600.0,12600.0,100],["2015-07-07",12600.0,12600.0,12600.0,12600.0,0],["2015-07-08",12600.0,12600.0,12600.0,12600.0,0],["2015-07-09",12600.0,12600.0,12600.0,12600.0,0],["2015-07-10",12600.0,12600.0,11400.0,11400.0,200],["2015-07-13",12400.0,12400.0,10300.0,12400.0,600],["2015-07-14",12400.0,12400.0,12400.0,12400.0,0],["2015-07-15",12400.0,12400.0,12400.0,12400.0,0],["2015-07-16",12400.0,12400.0,12400.0,12400.0,0],["2015-07-17",12400.0,12400.0,12400.0,12400.0,100],["2015-07-20",12400.0,12400.0,12400.0,12400.0,0],["2015-07-21",12400.0,12400.0,12400.0,12400.0,0],["2015-07-22",12400.0,12400.0,12400.0,12400.0,0],["2015-07-23",12300.0,12300.0,12300.0,12300.0,100],["2015-07-24",12300.0,12300.0,12300.0,12300.0,0],["2015-07-27",12300.0,12300.0,12300.0,12300.0,0],["2015-07-28",12300.0,12300.0,12300.0,12300.0,0],["2015-07-29",12300.0,12300.0,12300.0,12300.0,0],["2015-07-30",12300.0,12300.0,12300.0,12300.0,100],["2015-07-31",12300.0,12300.0,12300.0,12300.0,0],["2015-08-03",12300.0,12300.0,12300.0,12300.0,0],["2015-08-04",12300.0,12300.0,12300.0,12300.0,0],["2015-08-05",12300.0,12300.0,12300.0,12300.0,200],["2015-08-06",12300.0,12300.0,12300.0,12300.0,0],["2015-08-07",12300.0,12300.0,12300.0,12300.0,100],["2015-08-10",12300.0,12300.0,12300.0,12300.0,0],["2015-08-11",12300.0,12300.0,12300.0,12300.0,400],["2015-08-12",12300.0,12300.0,12300.0,12300.0,0],["2015-08-13",12300.0,12300.0,12300.0,12300.0,0],["2015-08-14",12300.0,12300.0,12300.0,12300.0,0],["2015-08-17",12300.0,12300.0,12300.0,12300.0,0],["2015-08-18",12300.0,12300.0,12300.0,12300.0,500],["2015-08-19",12300.0,12300.0,12300.0,12300.0,0],["2015-08-20",12300.0,13500.0,12300.0,13500.0,600],["2015-08-21",13500.0,13500.0,13500.0,13500.0,0],["2015-08-24",13500.0,13500.0,13500.0,13500.0,0],["2015-08-25",14200.0,14200.0,14200.0,14200.0,100],["2015-08-26",14200.0,14200.0,14200.0,14200.0,0],["2015-08-27",14200.0,14200.0,14200.0,14200.0,0],["2015-08-28",14200.0,14200.0,14200.0,14200.0,100],["2015-08-31",14200.0,14200.0,14200.0,14200.0,0],["2015-09-01",14200.0,14200.0,14200.0,14200.0,100],["2015-09-03",14200.0,14200.0,14200.0,14200.0,100],["2015-09-04",14200.0,14200.0,14200.0,14200.0,0],["2015-09-07",14200.0,14200.0,14200.0,14200.0,0],["2015-09-08",14200.0,14200.0,14200.0,14200.0,0],["2015-09-09",14200.0,14200.0,14200.0,14200.0,100],["2015-09-10",14200.0,14200.0,14200.0,14200.0,0],["2015-09-11",14200.0,14200.0,14200.0,14200.0,0],["2015-09-14",14200.0,14200.0,14200.0,14200.0,100],["2015-09-15",14200.0,14200.0,14200.0,14200.0,0],["2015-09-16",14300.0,14300.0,14300.0,14300.0,100],["2015-09-17",14300.0,14300.0,14300.0,14300.0,0],["2015-09-18",14400.0,14400.0,14300.0,14300.0,400],["2015-09-21",14300.0,14300.0,14300.0,14300.0,0],["2015-09-22",14300.0,14300.0,14300.0,14300.0,0],["2015-09-23",14300.0,14300.0,14300.0,14300.0,0],["2015-09-24",14300.0,14300.0,14300.0,14300.0,0],["2015-09-25",13900.0,13900.0,13900.0,13900.0,100],["2015-09-28",13900.0,13900.0,13900.0,13900.0,0],["2015-09-29",13000.0,13900.0,13000.0,13900.0,700],["2015-09-30",13900.0,13900.0,13900.0,13900.0,0],["2015-10-01",13900.0,13900.0,13900.0,13900.0,0],["2015-10-02",13800.0,13900.0,13800.0,13900.0,300],["2015-10-05",14200.0,14200.0,14200.0,14200.0,100],["2015-10-06",14200.0,14200.0,14200.0,14200.0,0],["2015-10-07",14000.0,14000.0,14000.0,14000.0,100],["2015-10-08",14200.0,14400.0,14200.0,14400.0,300],["2015-10-09",14400.0,14400.0,14400.0,14400.0,0],["2015-10-12",14400.0,14400.0,14400.0,14400.0,0],["2015-10-13",14400.0,14400.0,14400.0,14400.0,0],["2015-10-14",14400.0,14400.0,14400.0,14400.0,100],["2015-10-15",14400.0,14400.0,14400.0,14400.0,0],["2015-10-16",14400.0,14400.0,14400.0,14400.0,0],["2015-10-19",14400.0,14400.0,14400.0,14400.0,0],["2015-10-20",14400.0,14400.0,14400.0,14400.0,300],["2015-10-21",14400.0,14400.0,14400.0,14400.0,0],["2015-10-22",14400.0,14400.0,14400.0,14400.0,0],["2015-10-23",14400.0,14400.0,14400.0,14400.0,0],["2015-10-26",14400.0,14400.0,14400.0,14400.0,0],["2015-10-27",14200.0,14200.0,14200.0,14200.0,100],["2015-10-28",14200.0,14200.0,14200.0,14200.0,0],["2015-10-29",14200.0,14200.0,14200.0,14200.0,0],["2015-10-30",14200.0,14200.0,14200.0,14200.0,0],["2015-11-02",14200.0,14200.0,14200.0,14200.0,0],["2015-11-03",14200.0,14200.0,14200.0,14200.0,0],["2015-11-04",14200.0,14200.0,14200.0,14200.0,100],["2015-11-05",14200.0,14200.0,14200.0,14200.0,0],["2015-11-06",14200.0,14200.0,14200.0,14200.0,0],["2015-11-09",12800.0,14200.0,12800.0,14200.0,300],["2015-11-10",12800.0,14400.0,12800.0,14400.0,300],["2015-11-11",14400.0,14400.0,14400.0,14400.0,0],["2015-11-12",14400.0,14400.0,14400.0,14400.0,0],["2015-11-13",14400.0,14400.0,14400.0,14400.0,0],["2015-11-16",14400.0,14400.0,14400.0,14400.0,0],["2015-11-17",14300.0,14300.0,14300.0,14300.0,100],["2015-11-18",14300.0,14300.0,14300.0,14300.0,0],["2015-11-19",14300.0,14400.0,12900.0,14400.0,400],["2015-11-20",13000.0,14000.0,13000.0,14000.0,400],["2015-11-23",14000.0,14300.0,14000.0,14300.0,300],["2015-11-24",14300.0,14300.0,14300.0,14300.0,0],["2015-11-25",14300.0,14300.0,14300.0,14300.0,0],["2015-11-26",14300.0,14300.0,14300.0,14300.0,0],["2015-11-27",12900.0,14300.0,12900.0,14300.0,500],["2015-11-30",12900.0,14300.0,12900.0,14300.0,300],["2015-12-01",14300.0,14300.0,14300.0,14300.0,0],["2015-12-02",12900.0,14400.0,12900.0,14400.0,300],["2015-12-03",13000.0,14200.0,13000.0,14200.0,300],["2015-12-04",12800.0,14300.0,12800.0,14300.0,500],["2015-12-07",12900.0,14300.0,12900.0,14300.0,600],["2015-12-08",14300.0,14300.0,14300.0,14300.0,0],["2015-12-09",14300.0,14300.0,14300.0,14300.0,200],["2015-12-10",12900.0,14200.0,12900.0,14200.0,400],["2015-12-11",12800.0,14400.0,12800.0,14400.0,300],["2015-12-14",14400.0,14400.0,14400.0,14400.0,0],["2015-12-15",14300.0,14300.0,14300.0,14300.0,100],["2015-12-16",14300.0,14300.0,14300.0,14300.0,0],["2015-12-17",14300.0,14300.0,14300.0,14300.0,0],["2015-12-18",14300.0,14300.0,14300.0,14300.0,200],["2015-12-21",14300.0,14300.0,14300.0,14300.0,0],["2015-12-22",14300.0,14300.0,14300.0,14300.0,0],["2015-12-23",14300.0,14300.0,14300.0,14300.0,0],["2015-12-24",14300.0,14300.0,14300.0,14300.0,100],["2015-12-25",14300.0,14300.0,14300.0,14300.0,0],["2015-12-28",14300.0,14300.0,14300.0,14300.0,200],["2015-12-29",14300.0,14300.0,14300.0,14300.0,0],["2015-12-30",14300.0,14300.0,14300.0,14300.0,0],["2015-12-31",14300.0,14300.0,14300.0,14300.0,0],["2016-01-04",14300.0,14300.0,14300.0,14300.0,0],["2016-01-05",14300.0,14300.0,14300.0,14300.0,0],["2016-01-06",14300.0,14300.0,14300.0,14300.0,0],["2016-01-07",14300.0,14300.0,14300.0,14300.0,200],["2016-01-08",14300.0,14300.0,14300.0,14300.0,0],["2016-01-11",14300.0,14300.0,14300.0,14300.0,0],["2016-01-12",14300.0,14300.0,14300.0,14300.0,0],["2016-01-13",14300.0,14300.0,14300.0,14300.0,0],["2016-01-14",14300.0,14300.0,14300.0,14300.0,100],["2016-01-15",14300.0,14300.0,14300.0,14300.0,0],["2016-01-18",14300.0,14300.0,14300.0,14300.0,0],["2016-01-19",14300.0,14300.0,14300.0,14300.0,0],["2016-01-20",14300.0,14300.0,14300.0,14300.0,0],["2016-01-21",14300.0,14300.0,14300.0,14300.0,0],["2016-01-22",14400.0,14400.0,14400.0,14400.0,100],["2016-01-25",14400.0,14400.0,14400.0,14400.0,0],["2016-01-26",14400.0,14400.0,14400.0,14400.0,0],["2016-01-27",14400.0,14400.0,14400.0,14400.0,0],["2016-01-28",14400.0,14400.0,14400.0,14400.0,0],["2016-01-29",14400.0,14400.0,14400.0,14400.0,0],["2016-02-01",14400.0,14400.0,14400.0,14400.0,100],["2016-02-02",14400.0,14400.0,14400.0,14400.0,0],["2016-02-03",14400.0,14400.0,14400.0,14400.0,0],["2016-02-04",14400.0,14400.0,14400.0,14400.0,0],["2016-02-05",14400.0,14400.0,14400.0,14400.0,0],["2016-02-15",14400.0,14400.0,14400.0,14400.0,100],["2016-02-16",14400.0,14400.0,14400.0,14400.0,0],["2016-02-17",14400.0,14400.0,14400.0,14400.0,0],["2016-02-18",14400.0,14400.0,14400.0,14400.0,0],["2016-02-19",14400.0,14400.0,14400.0,14400.0,0],["2016-02-22",14400.0,14400.0,14400.0,14400.0,100],["2016-02-23",14400.0,14400.0,14400.0,14400.0,0],["2016-02-24",14400.0,14400.0,14400.0,14400.0,0],["2016-02-25",14400.0,14400.0,14400.0,14400.0,0],["2016-02-26",14400.0,14400.0,14400.0,14400.0,100],["2016-02-29",14400.0,14400.0,14400.0,14400.0,0],["2016-03-01",14400.0,14400.0,14400.0,14400.0,0],["2016-03-02",14400.0,14400.0,14400.0,14400.0,0],["2016-03-03",14400.0,14400.0,14400.0,14400.0,0],["2016-03-04",14400.0,14400.0,14400.0,14400.0,100],["2016-03-07",14400.0,14400.0,14400.0,14400.0,0],["2016-03-08",14400.0,14400.0,14400.0,14400.0,0],["2016-03-09",14400.0,14400.0,14400.0,14400.0,0],["2016-03-10",14400.0,14400.0,14400.0,14400.0,100],["2016-03-11",14400.0,14400.0,14400.0,14400.0,0],["2016-03-14",14400.0,14400.0,14400.0,14400.0,0],["2016-03-15",14400.0,14400.0,14400.0,14400.0,0],["2016-03-16",14400.0,14400.0,14400.0,14400.0,0],["2016-03-17",14400.0,14400.0,14400.0,14400.0,0],["2016-03-18",14300.0,14300.0,14300.0,14300.0,100],["2016-03-21",14300.0,14300.0,14300.0,14300.0,100],["2016-03-22",14300.0,14300.0,14300.0,14300.0,0],["2016-03-23",13000.0,13000.0,13000.0,13000.0,200],["2016-03-24",14300.0,14300.0,14300.0,14300.0,100],["2016-03-25",14300.0,14300.0,14300.0,14300.0,0],["2016-03-28",14300.0,14300.0,14300.0,14300.0,0],["2016-03-29",14300.0,14300.0,14300.0,14300.0,0],["2016-03-30",14000.0,14100.0,14000.0,14100.0,200],["2016-03-31",14000.0,14300.0,14000.0,14300.0,200],["2016-04-01",14300.0,14300.0,14300.0,14300.0,0],["2016-04-04",14500.0,14500.0,14500.0,14500.0,100],["2016-04-05",14500.0,14500.0,14500.0,14500.0,0],["2016-04-06",14500.0,14500.0,14500.0,14500.0,100],["2016-04-07",13100.0,14400.0,13100.0,14400.0,200],["2016-04-08",14700.0,14700.0,14700.0,14700.0,100],["2016-04-11",15000.0,15000.0,15000.0,15000.0,100],["2016-04-12",15000.0,15000.0,15000.0,15000.0,0],["2016-04-13",15000.0,15000.0,15000.0,15000.0,0],["2016-04-14",15000.0,15000.0,15000.0,15000.0,0],["2016-04-15",15000.0,15000.0,15000.0,15000.0,0],["2016-04-19",15000.0,15000.0,15000.0,15000.0,0],["2016-04-20",14800.0,14800.0,14800.0,14800.0,100],["2016-04-21",14800.0,14800.0,14800.0,14800.0,0],["2016-04-22",14800.0,14800.0,14800.0,14800.0,0],["2016-04-25",14800.0,14800.0,14800.0,14800.0,0],["2016-04-26",14800.0,14800.0,14800.0,14800.0,0],["2016-04-27",14800.0,14800.0,14800.0,14800.0,0],["2016-04-28",14700.0,14700.0,14700.0,14700.0,100],["2016-04-29",14700.0,14700.0,14700.0,14700.0,0],["2016-05-04",14700.0,14700.0,14700.0,14700.0,0],["2016-05-05",14600.0,14600.0,14600.0,14600.0,100],["2016-05-06",14600.0,14600.0,14600.0,14600.0,0],["2016-05-09",14000.0,14000.0,14000.0,14000.0,200],["2016-05-10",14000.0,14200.0,14000.0,14200.0,200],["2016-05-11",14700.0,14700.0,14700.0,14700.0,100],["2016-05-12",14700.0,14700.0,14700.0,14700.0,0],["2016-05-13",15000.0,15000.0,15000.0,15000.0,100],["2016-05-16",15000.0,15000.0,15000.0,15000.0,50],["2016-05-17",15000.0,15000.0,15000.0,15000.0,0],["2016-05-18",15000.0,15000.0,15000.0,15000.0,0],["2016-05-19",15000.0,15000.0,15000.0,15000.0,150],["2016-05-20",15000.0,15000.0,15000.0,15000.0,0],["2016-05-23",15000.0,15000.0,15000.0,15000.0,0],["2016-05-24",15000.0,15000.0,15000.0,15000.0,0],["2016-05-25",15000.0,15000.0,15000.0,15000.0,0],["2016-05-26",15000.0,15000.0,15000.0,15000.0,100],["2016-05-27",15000.0,15000.0,15000.0,15000.0,0],["2016-05-30",15500.0,15500.0,15500.0,15500.0,100],["2016-05-31",15500.0,15500.0,15500.0,15500.0,0],["2016-06-01",15500.0,15500.0,15500.0,15500.0,0],["2016-06-02",15500.0,15500.0,15500.0,15500.0,100],["2016-06-03",15500.0,15500.0,15500.0,15500.0,0],["2016-06-06",15500.0,15500.0,15500.0,15500.0,0],["2016-06-07",15500.0,15500.0,15500.0,15500.0,0],["2016-06-08",16000.0,16000.0,16000.0,16000.0,100],["2016-06-09",16000.0,16000.0,16000.0,16000.0,0],["2016-06-10",16000.0,16000.0,16000.0,16000.0,0],["2016-06-13",16000.0,16000.0,16000.0,16000.0,0],["2016-06-14",16000.0,16000.0,16000.0,16000.0,0],["2016-06-15",16000.0,16000.0,16000.0,16000.0,0],["2016-06-16",16300.0,16300.0,16300.0,16300.0,100],["2016-06-17",17900.0,17900.0,17900.0,17900.0,1000],["2016-06-20",17900.0,17900.0,17900.0,17900.0,0],["2016-06-21",17900.0,17900.0,17900.0,17900.0,0],["2016-06-22",17900.0,17900.0,17900.0,17900.0,0],["2016-06-23",16200.0,16200.0,16200.0,16200.0,100],["2016-06-24",16200.0,16200.0,16200.0,16200.0,0],["2016-06-27",16200.0,16200.0,16200.0,16200.0,0],["2016-06-28",16200.0,16200.0,16200.0,16200.0,0],["2016-06-29",16200.0,16200.0,16200.0,16200.0,0],["2016-06-30",16200.0,16200.0,16200.0,16200.0,0],["2016-07-01",16200.0,16200.0,16200.0,16200.0,100],["2016-07-04",16000.0,16000.0,16000.0,16000.0,100],["2016-07-05",16000.0,16000.0,16000.0,16000.0,0],["2016-07-06",16000.0,16000.0,16000.0,16000.0,0],["2016-07-07",16000.0,16000.0,16000.0,16000.0,0],["2016-07-08",16000.0,16000.0,16000.0,16000.0,0],["2016-07-11",16000.0,16000.0,16000.0,16000.0,0],["2016-07-12",16000.0,16000.0,16000.0,16000.0,0],["2016-07-13",17500.0,17500.0,17500.0,17500.0,100],["2016-07-14",17500.0,17500.0,17500.0,17500.0,0],["2016-07-15",17500.0,17500.0,17500.0,17500.0,0],["2016-07-18",17500.0,17500.0,17500.0,17500.0,0],["2016-07-19",17500.0,17500.0,17500.0,17500.0,0],["2016-07-20",17600.0,17600.0,17600.0,17600.0,100],["2016-07-21",17600.0,17600.0,17600.0,17600.0,0],["2016-07-22",17600.0,17600.0,17600.0,17600.0,100],["2016-07-25",17600.0,17600.0,17600.0,17600.0,0],["2016-07-26",17600.0,17600.0,17600.0,17600.0,0],["2016-07-27",17600.0,17600.0,17600.0,17600.0,0],["2016-07-28",17600.0,17600.0,17600.0,17600.0,0],["2016-07-29",17600.0,17600.0,17600.0,17600.0,0],["2016-08-01",17000.0,17000.0,17000.0,17000.0,100],["2016-08-02",17000.0,17000.0,17000.0,17000.0,0],["2016-08-03",17000.0,17000.0,17000.0,17000.0,0],["2016-08-04",17000.0,17000.0,17000.0,17000.0,0],["2016-08-05",17000.0,17000.0,17000.0,17000.0,0],["2016-08-08",17000.0,17000.0,17000.0,17000.0,0],["2016-08-09",17000.0,17000.0,17000.0,17000.0,0],["2016-08-10",17000.0,17000.0,17000.0,17000.0,0],["2016-08-11",17000.0,17000.0,17000.0,17000.0,0],["2016-08-12",17000.0,17000.0,17000.0,17000.0,0],["2016-08-15",17000.0,17000.0,17000.0,17000.0,0],["2016-08-16",17000.0,17000.0,17000.0,17000.0,0],["2016-08-17",17000.0,17000.0,17000.0,17000.0,0],["2016-08-18",17000.0,17000.0,17000.0,17000.0,0],["2016-08-19",17000.0,17000.0,17000.0,17000.0,0],["2016-08-22",17000.0,17000.0,17000.0,17000.0,0],["2016-08-23",17000.0,17000.0,17000.0,17000.0,0],["2016-08-24",17000.0,17000.0,17000.0,17000.0,0],["2016-08-25",17000.0,17000.0,17000.0,17000.0,0],["2016-08-26",17000.0,17000.0,17000.0,17000.0,0],["2016-08-29",17000.0,17000.0,17000.0,17000.0,0],["2016-08-30",17000.0,17000.0,17000.0,17000.0,0],["2016-08-31",17000.0,17000.0,17000.0,17000.0,0],["2016-09-01",17600.0,17600.0,17600.0,17600.0,100],["2016-09-05",17600.0,17600.0,17600.0,17600.0,0],["2016-09-06",17600.0,17600.0,17600.0,17600.0,0],["2016-09-07",17600.0,17600.0,17600.0,17600.0,0],["2016-09-08",17600.0,17600.0,17600.0,17600.0,0],["2016-09-09",17600.0,17600.0,17600.0,17600.0,0],["2016-09-12",17600.0,17600.0,17600.0,17600.0,0],["2016-09-13",17600.0,17600.0,17600.0,17600.0,0],["2016-09-14",17600.0,17600.0,17600.0,17600.0,0],["2016-09-15",17600.0,17600.0,17600.0,17600.0,0],["2016-09-16",17600.0,17600.0,17600.0,17600.0,0],["2016-09-19",17600.0,17600.0,17600.0,17600.0,0],["2016-09-20",17600.0,17600.0,17600.0,17600.0,0],["2016-09-21",17600.0,17600.0,17600.0,17600.0,0],["2016-09-22",17600.0,17600.0,17600.0,17600.0,0],["2016-09-23",17700.0,17700.0,17700.0,17700.0,200],["2016-09-26",17700.0,17700.0,17700.0,17700.0,0],["2016-09-27",17700.0,17700.0,17700.0,17700.0,0],["2016-09-28",17700.0,17700.0,17700.0,17700.0,0],["2016-09-29",17700.0,17700.0,17700.0,17700.0,0],["2016-09-30",17700.0,17700.0,17700.0,17700.0,0],["2016-10-03",17700.0,17700.0,17700.0,17700.0,0],["2016-10-04",17700.0,17700.0,17700.0,17700.0,0],["2016-10-05",17700.0,17700.0,17700.0,17700.0,0],["2016-10-06",17700.0,17700.0,17700.0,17700.0,0],["2016-10-07",17700.0,17700.0,17700.0,17700.0,0],["2016-10-10",18000.0,18000.0,18000.0,18000.0,100],["2016-10-11",18000.0,18000.0,18000.0,18000.0,0],["2016-10-12",18000.0,18000.0,18000.0,18000.0,0],["2016-10-13",18000.0,18000.0,18000.0,18000.0,0],["2016-10-14",18000.0,18000.0,18000.0,18000.0,0],["2016-10-17",18000.0,18000.0,18000.0,18000.0,0],["2016-10-18",18000.0,18000.0,18000.0,18000.0,0],["2016-10-19",18000.0,18000.0,18000.0,18000.0,0],["2016-10-20",18000.0,18000.0,18000.0,18000.0,0],["2016-10-21",18000.0,18000.0,18000.0,18000.0,0],["2016-10-24",18000.0,18000.0,18000.0,18000.0,0],["2016-10-25",18000.0,18000.0,18000.0,18000.0,0],["2016-10-26",18000.0,18000.0,18000.0,18000.0,0],["2016-10-27",18000.0,18000.0,18000.0,18000.0,0],["2016-10-28",18000.0,18000.0,18000.0,18000.0,0],["2016-10-31",18500.0,18500.0,18500.0,18500.0,100],["2016-11-01",18500.0,18500.0,18500.0,18500.0,0],["2016-11-02",19000.0,19000.0,19000.0,19000.0,100],["2016-11-03",19000.0,19000.0,19000.0,19000.0,0],["2016-11-04",19000.0,19000.0,19000.0,19000.0,0],["2016-11-07",19000.0,19000.0,19000.0,19000.0,0],["2016-11-08",19000.0,19000.0,19000.0,19000.0,0],["2016-11-09",19000.0,19000.0,19000.0,19000.0,0],["2016-11-10",19000.0,19000.0,19000.0,19000.0,0],["2016-11-11",19000.0,19000.0,19000.0,19000.0,0],["2016-11-14",19000.0,19000.0,19000.0,19000.0,0],["2016-11-15",19000.0,19000.0,19000.0,19000.0,0],["2016-11-16",19000.0,19000.0,19000.0,19000.0,0],["2016-11-17",19000.0,19000.0,19000.0,19000.0,0],["2016-11-18",19000.0,19000.0,19000.0,19000.0,0],["2016-11-21",19000.0,19000.0,19000.0,19000.0,0],["2016-11-22",19000.0,19000.0,19000.0,19000.0,0],["2016-11-23",19000.0,19000.0,19000.0,19000.0,0],["2016-11-24",19000.0,19000.0,19000.0,19000.0,0],["2016-11-25",19000.0,19000.0,19000.0,19000.0,0],["2016-11-28",19000.0,19000.0,19000.0,19000.0,0],["2016-11-29",19000.0,19000.0,19000.0,19000.0,0],["2016-11-30",19000.0,19000.0,19000.0,19000.0,0],["2016-12-01",19000.0,19000.0,19000.0,19000.0,0],["2016-12-02",19000.0,19000.0,19000.0,19000.0,0],["2016-12-05",19000.0,19000.0,19000.0,19000.0,0],["2016-12-06",19000.0,19000.0,19000.0,19000.0,0],["2016-12-07",19000.0,19000.0,19000.0,19000.0,0],["2016-12-08",19000.0,20900.0,19000.0,20900.0,200],["2016-12-09",20900.0,20900.0,20900.0,20900.0,0],["2016-12-12",20900.0,20900.0,20900.0,20900.0,0],["2016-12-13",20900.0,20900.0,20900.0,20900.0,0],["2016-12-14",20900.0,20900.0,20900.0,20900.0,0],["2016-12-15",20900.0,20900.0,20900.0,20900.0,0],["2016-12-16",20900.0,20900.0,20900.0,20900.0,0],["2016-12-19",20900.0,20900.0,20900.0,20900.0,0],["2016-12-20",20900.0,20900.0,20900.0,20900.0,0],["2016-12-21",20900.0,20900.0,20900.0,20900.0,0],["2016-12-22",20900.0,20900.0,20900.0,20900.0,0],["2016-12-23",20900.0,20900.0,20900.0,20900.0,0],["2016-12-26",20900.0,20900.0,20900.0,20900.0,0],["2016-12-27",20900.0,20900.0,20900.0,20900.0,0],["2016-12-28",20900.0,20900.0,20900.0,20900.0,0],["2016-12-29",20900.0,20900.0,20900.0,20900.0,0],["2016-12-30",20900.0,20900.0,20900.0,20900.0,0],["2017-01-03",20900.0,20900.0,20900.0,20900.0,0],["2017-01-04",20900.0,20900.0,20900.0,20900.0,0],["2017-01-05",20900.0,20900.0,20900.0,20900.0,0],["2017-01-06",20900.0,20900.0,20900.0,20900.0,0],["2017-01-09",20900.0,20900.0,20900.0,20900.0,0],["2017-01-10",20900.0,20900.0,20900.0,20900.0,0],["2017-01-11",20900.0,20900.0,20900.0,20900.0,0],["2017-01-12",20900.0,20900.0,20900.0,20900.0,0],["2017-01-13",20900.0,20900.0,20900.0,20900.0,0],["2017-01-16",20900.0,20900.0,20900.0,20900.0,0],["2017-01-17",20900.0,20900.0,20900.0,20900.0,0],["2017-01-18",20900.0,20900.0,20900.0,20900.0,0],["2017-01-19",20900.0,20900.0,20900.0,20900.0,0],["2017-01-20",20900.0,20900.0,20900.0,20900.0,0],["2017-01-23",20900.0,20900.0,20900.0,20900.0,0],["2017-01-24",20900.0,20900.0,20900.0,20900.0,0],["2017-01-25",20900.0,20900.0,20900.0,20900.0,0],["2017-02-02",20900.0,20900.0,20900.0,20900.0,0],["2017-02-03",20900.0,20900.0,20900.0,20900.0,0],["2017-02-06",20900.0,20900.0,20900.0,20900.0,0],["2017-02-07",20900.0,20900.0,20900.0,20900.0,0],["2017-02-08",20900.0,20900.0,20900.0,20900.0,0],["2017-02-09",20900.0,20900.0,20900.0,20900.0,0],["2017-02-10",20900.0,20900.0,20900.0,20900.0,0],["2017-02-13",20900.0,20900.0,20900.0,20900.0,0],["2017-02-14",20900.0,20900.0,20900.0,20900.0,0],["2017-02-15",20900.0,20900.0,20900.0,20900.0,0],["2017-02-16",20900.0,20900.0,20900.0,20900.0,0],["2017-02-17",20900.0,20900.0,20900.0,20900.0,0],["2017-02-20",20900.0,20900.0,20900.0,20900.0,0],["2017-02-21",20900.0,20900.0,20900.0,20900.0,0],["2017-02-22",20900.0,20900.0,20900.0,20900.0,0],["2017-02-23",20900.0,20900.0,20900.0,20900.0,0],["2017-02-24",20900.0,20900.0,20900.0,20900.0,0],["2017-02-27",20900.0,20900.0,20900.0,20900.0,0],["2017-02-28",20900.0,20900.0,20900.0,20900.0,0],["2017-03-01",20900.0,20900.0,20900.0,20900.0,0],["2017-03-02",20900.0,20900.0,20900.0,20900.0,0],["2017-03-03",20900.0,20900.0,20900.0,20900.0,0],["2017-03-06",20900.0,20900.0,20900.0,20900.0,0],["2017-03-07",20900.0,20900.0,20900.0,20900.0,0],["2017-03-08",20900.0,20900.0,20900.0,20900.0,0],["2017-03-09",20900.0,20900.0,20900.0,20900.0,0],["2017-03-10",20900.0,20900.0,20900.0,20900.0,0],["2017-03-13",20900.0,20900.0,20900.0,20900.0,0],["2017-03-14",20900.0,20900.0,20900.0,20900.0,0],["2017-03-15",20900.0,20900.0,20900.0,20900.0,0],["2017-03-16",20900.0,20900.0,20900.0,20900.0,0],["2017-03-17",20900.0,20900.0,20900.0,20900.0,0],["2017-03-20",20900.0,20900.0,20900.0,20900.0,0],["2017-03-21",20900.0,20900.0,20900.0,20900.0,0],["2017-03-22",20900.0,20900.0,20900.0,20900.0,0],["2017-03-23",20900.0,20900.0,20900.0,20900.0,0],["2017-03-24",20900.0,20900.0,20900.0,20900.0,0],["2017-03-27",20900.0,20900.0,20900.0,20900.0,0],["2017-03-28",20900.0,20900.0,20900.0,20900.0,0],["2017-03-29",20900.0,20900.0,20900.0,20900.0,100],["2017-03-30",20900.0,20900.0,20900.0,20900.0,0],["2017-03-31",20900.0,20900.0,20900.0,20900.0,0],["2017-04-03",20900.0,20900.0,20900.0,20900.0,0],["2017-04-04",20900.0,20900.0,20900.0,20900.0,0],["2017-04-05",20900.0,20900.0,20900.0,20900.0,0],["2017-04-07",20900.0,20900.0,20900.0,20900.0,0],["2017-04-10",20900.0,20900.0,20900.0,20900.0,0],["2017-04-11",20900.0,20900.0,20900.0,20900.0,0],["2017-04-12",20900.0,20900.0,20900.0,20900.0,0],["2017-04-13",20900.0,20900.0,20900.0,20900.0,0],["2017-04-14",20900.0,20900.0,20900.0,20900.0,0],["2017-04-17",20900.0,20900.0,20900.0,20900.0,0],["2017-04-18",20900.0,20900.0,20900.0,20900.0,0],["2017-04-19",20900.0,20900.0,20900.0,20900.0,0],["2017-04-20",20900.0,20900.0,20900.0,20900.0,0],["2017-04-21",20900.0,20900.0,20900.0,20900.0,0],["2017-04-24",20900.0,20900.0,20900.0,20900.0,0],["2017-04-25",20900.0,20900.0,20900.0,20900.0,0],["2017-04-26",20900.0,20900.0,20900.0,20900.0,0],["2017-04-27",20900.0,20900.0,20900.0,20900.0,0],["2017-04-28",20900.0,20900.0,20900.0,20900.0,0],["2017-05-03",20900.0,20900.0,20900.0,20900.0,0],["2017-05-04",20900.0,20900.0,20900.0,20900.0,0],["2017-05-05",20900.0,20900.0,20900.0,20900.0,0],["2017-05-08",20900.0,20900.0,20900.0,20900.0,0],["2017-05-09",20900.0,20900.0,20900.0,20900.0,0],["2017-05-10",20900.0,20900.0,20900.0,20900.0,0],["2017-05-11",20900.0,20900.0,20900.0,20900.0,0],["2017-05-12",20900.0,20900.0,20900.0,20900.0,0],["2017-05-15",20900.0,20900.0,20900.0,20900.0,0],["2017-05-16",20900.0,20900.0,20900.0,20900.0,0],["2017-05-17",20900.0,20900.0,20900.0,20900.0,0],["2017-05-18",20900.0,20900.0,20900.0,20900.0,0],["2017-05-19",20900.0,20900.0,20900.0,20900.0,0],["2017-05-22",20900.0,20900.0,20900.0,20900.0,0],["2017-05-23",20900.0,20900.0,20900.0,20900.0,0],["2017-05-24",20900.0,20900.0,20900.0,20900.0,0],["2017-05-25",20900.0,20900.0,20900.0,20900.0,0],["2017-06-05",20900.0,20900.0,20900.0,20900.0,0],["2017-06-06",20900.0,20900.0,20900.0,20900.0,0],["2017-06-07",20900.0,20900.0,20900.0,20900.0,0],["2017-06-08",20900.0,20900.0,20900.0,20900.0,0],["2017-06-09",20900.0,20900.0,20900.0,20900.0,0],["2017-06-12",20900.0,20900.0,20900.0,20900.0,0],["2017-06-13",20900.0,20900.0,20900.0,20900.0,0],["2017-06-14",20900.0,20900.0,20900.0,20900.0,0],["2017-06-15",20900.0,20900.0,20900.0,20900.0,0],["2017-06-16",20900.0,20900.0,20900.0,20900.0,0],["2017-06-19",20900.0,20900.0,20900.0,20900.0,0],["2017-06-20",20900.0,20900.0,20900.0,20900.0,0],["2017-06-21",20900.0,20900.0,20900.0,20900.0,0],["2017-06-22",20900.0,20900.0,20900.0,20900.0,0],["2017-06-23",20900.0,20900.0,20900.0,20900.0,0],["2017-06-26",20900.0,20900.0,20900.0,20900.0,0],["2017-06-27",20900.0,20900.0,20900.0,20900.0,0],["2017-06-28",20900.0,20900.0,20900.0,20900.0,0],["2017-06-29",20900.0,20900.0,20900.0,20900.0,0],["2017-06-30",20900.0,20900.0,20900.0,20900.0,0],["2017-07-03",20900.0,20900.0,20900.0,20900.0,0],["2017-07-04",20900.0,20900.0,20900.0,20900.0,0],["2017-07-05",20900.0,20900.0,20900.0,20900.0,0],["2017-07-06",20900.0,20900.0,20900.0,20900.0,0],["2017-07-07",20900.0,20900.0,20900.0,20900.0,0],["2017-07-10",20900.0,20900.0,20900.0,20900.0,0],["2017-07-11",20900.0,20900.0,20900.0,20900.0,0],["2017-07-12",20900.0,20900.0,20900.0,20900.0,0],["2017-07-13",20900.0,20900.0,20900.0,20900.0,0],["2017-07-14",20900.0,20900.0,20900.0,20900.0,0],["2017-07-17",20900.0,20900.0,20900.0,20900.0,0],["2017-07-18",20900.0,20900.0,20900.0,20900.0,0],["2017-07-19",20900.0,20900.0,20900.0,20900.0,0],["2017-07-20",17000.0,17000.0,17000.0,17000.0,100],["2017-07-21",17000.0,17000.0,17000.0,17000.0,0],["2017-07-24",17000.0,17000.0,17000.0,17000.0,0],["2017-07-25",17000.0,17000.0,17000.0,17000.0,0],["2017-07-26",17000.0,17000.0,17000.0,17000.0,0],["2017-07-27",17000.0,17000.0,17000.0,17000.0,0],["2017-07-28",17000.0,17000.0,17000.0,17000.0,0],["2017-07-31",17000.0,17000.0,17000.0,17000.0,0],["2017-08-01",15500.0,15500.0,15500.0,15500.0,100],["2017-08-02",15500.0,15500.0,15500.0,15500.0,0],["2017-08-03",15500.0,15500.0,15500.0,15500.0,0],["2017-08-04",15500.0,15500.0,15500.0,15500.0,0],["2017-08-07",15500.0,15500.0,15500.0,15500.0,0],["2017-08-08",15500.0,15500.0,15500.0,15500.0,0],["2017-08-09",15500.0,15500.0,15500.0,15500.0,0],["2017-08-10",15500.0,15500.0,15500.0,15500.0,0],["2017-08-11",15500.0,15500.0,15500.0,15500.0,0],["2017-08-14",15500.0,15500.0,15500.0,15500.0,0],["2017-08-15",15500.0,15500.0,15500.0,15500.0,0],["2017-08-16",15500.0,15500.0,15500.0,15500.0,0],["2017-08-17",15500.0,15500.0,15500.0,15500.0,0],["2017-08-18",15500.0,15500.0,15500.0,15500.0,0],["2017-08-21",15500.0,15500.0,15500.0,15500.0,0],["2017-08-22",15500.0,15500.0,15500.0,15500.0,0],["2017-08-23",15500.0,15500.0,15500.0,15500.0,0],["2017-08-24",15500.0,15500.0,15500.0,15500.0,0],["2017-08-25",15500.0,15500.0,15500.0,15500.0,0],["2017-08-28",15500.0,15500.0,15500.0,15500.0,0],["2017-08-29",15500.0,15500.0,15500.0,15500.0,0],["2017-08-30",15500.0,15500.0,15500.0,15500.0,0],["2017-08-31",15500.0,15500.0,15500.0,15500.0,0],["2017-09-01",15500.0,15500.0,15500.0,15500.0,0],["2017-09-05",15500.0,15500.0,15500.0,15500.0,0],["2017-09-06",15500.0,15500.0,15500.0,15500.0,0],["2017-09-07",15500.0,15500.0,15500.0,15500.0,0],["2017-09-08",15500.0,15500.0,15500.0,15500.0,0],["2017-09-11",15500.0,15500.0,15500.0,15500.0,0],["2017-09-12",15500.0,15500.0,15500.0,15500.0,0],["2017-09-13",15500.0,15500.0,15500.0,15500.0,0],["2017-09-14",15500.0,15500.0,15500.0,15500.0,0],["2017-09-15",15500.0,15500.0,15500.0,15500.0,0],["2017-09-18",15500.0,15500.0,15500.0,15500.0,0],["2017-09-19",15500.0,15500.0,15500.0,15500.0,0],["2017-09-20",15500.0,15500.0,15500.0,15500.0,0],["2017-09-21",9300.0,9300.0,9300.0,9300.0,3400],["2017-09-22",9300.0,9300.0,9300.0,9300.0,0],["2017-09-25",9300.0,9300.0,9300.0,9300.0,0],["2017-09-26",9300.0,9300.0,9300.0,9300.0,0],["2017-09-27",9300.0,9300.0,9300.0,9300.0,0],["2017-09-28",9300.0,9300.0,9300.0,9300.0,0],["2017-09-29",9300.0,9300.0,9300.0,9300.0,0],["2017-10-02",9300.0,9300.0,9300.0,9300.0,600],["2017-10-03",9300.0,9300.0,9300.0,9300.0,0],["2017-10-04",9300.0,9300.0,9300.0,9300.0,0],["2017-10-05",9300.0,9300.0,9300.0,9300.0,0],["2017-10-06",9300.0,9300.0,9300.0,9300.0,0],["2017-10-09",10600.0,10600.0,10600.0,10600.0,100],["2017-10-10",10600.0,10600.0,10600.0,10600.0,0],["2017-10-11",10600.0,10600.0,10600.0,10600.0,0],["2017-10-12",10600.0,10600.0,10600.0,10600.0,0],["2017-10-13",10600.0,10600.0,10600.0,10600.0,0],["2017-10-16",10600.0,10600.0,10600.0,10600.0,0],["2017-10-17",10600.0,10600.0,10600.0,10600.0,0],["2017-10-18",10600.0,10600.0,10600.0,10600.0,0],["2017-10-19",10600.0,10600.0,10600.0,10600.0,0],["2017-10-20",10600.0,10600.0,10600.0,10600.0,0],["2017-10-23",12100.0,12100.0,12100.0,12100.0,100],["2017-10-24",12100.0,12100.0,12100.0,12100.0,0],["2017-10-25",12100.0,12100.0,12100.0,12100.0,0],["2017-10-26",12100.0,12100.0,12100.0,12100.0,0],["2017-10-27",12100.0,12100.0,12100.0,12100.0,0],["2017-10-30",12100.0,12100.0,12100.0,12100.0,0],["2017-10-31",12100.0,12100.0,12100.0,12100.0,0],["2017-11-01",12100.0,12100.0,12100.0,12100.0,0],["2017-11-02",12100.0,12100.0,12100.0,12100.0,0],["2017-11-03",12100.0,12100.0,12100.0,12100.0,0],["2017-11-06",12100.0,12100.0,12100.0,12100.0,0],["2017-11-07",12100.0,12100.0,12100.0,12100.0,0],["2017-11-08",12100.0,12100.0,12100.0,12100.0,0],["2017-11-09",12100.0,12100.0,12100.0,12100.0,0],["2017-11-10",12100.0,12100.0,12100.0,12100.0,0],["2017-11-13",12100.0,12100.0,12100.0,12100.0,0],["2017-11-14",12100.0,12100.0,12100.0,12100.0,0],["2017-11-15",12100.0,12100.0,12100.0,12100.0,0],["2017-11-16",12100.0,12100.0,12100.0,12100.0,0],["2017-11-17",12100.0,12100.0,12100.0,12100.0,0],["2017-11-20",12100.0,12100.0,12100.0,12100.0,0],["2017-11-21",13500.0,13500.0,13500.0,13500.0,100],["2017-11-22",13500.0,13500.0,13500.0,13500.0,0],["2017-11-23",13500.0,13500.0,13500.0,13500.0,0],["2017-11-24",13500.0,13500.0,13500.0,13500.0,0],["2017-11-27",13500.0,13500.0,13500.0,13500.0,0],["2017-11-28",13500.0,13500.0,13500.0,13500.0,0],["2017-11-29",13500.0,13500.0,13500.0,13500.0,0],["2017-11-30",13500.0,13500.0,13500.0,13500.0,0],["2017-12-01",13500.0,13500.0,13500.0,13500.0,0],["2017-12-04",13500.0,13500.0,13500.0,13500.0,0],["2017-12-05",13500.0,13500.0,13500.0,13500.0,0],["2017-12-06",13500.0,13500.0,13500.0,13500.0,0],["2017-12-07",13500.0,13500.0,13500.0,13500.0,0],["2017-12-08",13500.0,13500.0,13500.0,13500.0,0],["2017-12-11",13500.0,13500.0,13500.0,13500.0,0],["2017-12-12",13500.0,13500.0,13500.0,13500.0,0],["2017-12-13",13500.0,13500.0,13500.0,13500.0,0],["2017-12-14",15500.0,15500.0,15500.0,15500.0,100],["2017-12-15",15500.0,15500.0,15500.0,15500.0,0],["2017-12-18",15500.0,15500.0,15500.0,15500.0,0],["2017-12-19",15500.0,15500.0,15500.0,15500.0,0],["2017-12-20",15500.0,15500.0,15500.0,15500.0,0],["2017-12-21",15500.0,15500.0,15500.0,15500.0,0],["2017-12-22",15500.0,15500.0,15500.0,15500.0,0],["2017-12-25",15500.0,15500.0,15500.0,15500.0,0],["2017-12-26",15500.0,15500.0,15500.0,15500.0,0],["2017-12-27",15500.0,15500.0,15500.0,15500.0,0],["2017-12-28",15500.0,15500.0,15500.0,15500.0,0],["2017-12-29",17800.0,17800.0,17800.0,17800.0,100],["2018-01-02",17800.0,17800.0,17800.0,17800.0,0],["2018-01-03",17800.0,17800.0,17800.0,17800.0,0],["2018-01-04",17800.0,17800.0,17800.0,17800.0,0],["2018-01-05",17800.0,17800.0,17800.0,17800.0,0],["2018-01-08",17800.0,17800.0,17800.0,17800.0,0],["2018-01-09",17800.0,17800.0,17800.0,17800.0,0],["2018-01-10",17800.0,17800.0,17800.0,17800.0,0],["2018-01-11",17800.0,17800.0,17800.0,17800.0,0],["2018-01-12",17800.0,17800.0,17800.0,17800.0,0],["2018-01-15",17800.0,17800.0,17800.0,17800.0,0],["2018-01-16",17800.0,17800.0,17800.0,17800.0,0],["2018-01-17",17800.0,17800.0,17800.0,17800.0,0],["2018-01-18",17800.0,17800.0,17800.0,17800.0,0],["2018-01-19",17800.0,17800.0,17800.0,17800.0,0],["2018-01-22",17800.0,17800.0,17800.0,17800.0,0],["2018-01-23",17800.0,17800.0,17800.0,17800.0,0],["2018-01-24",17800.0,17800.0,17800.0,17800.0,0],["2018-01-25",17800.0,17800.0,17800.0,17800.0,0],["2018-01-26",17800.0,17800.0,17800.0,17800.0,0],["2018-01-29",17800.0,17800.0,17800.0,17800.0,0],["2018-01-30",17800.0,17800.0,17800.0,17800.0,0],["2018-01-31",17800.0,17800.0,17800.0,17800.0,0],["2018-02-01",17800.0,17800.0,17800.0,17800.0,0],["2018-02-02",17800.0,17800.0,17800.0,17800.0,0],["2018-02-05",17800.0,17800.0,17800.0,17800.0,0],["2018-02-06",17800.0,17800.0,17800.0,17800.0,0],["2018-02-07",17800.0,17800.0,17800.0,17800.0,0],["2018-02-08",17800.0,17800.0,17800.0,17800.0,0],["2018-02-09",17800.0,17800.0,17800.0,17800.0,0],["2018-02-12",24900.0,24900.0,24900.0,24900.0,100],["2018-02-13",24900.0,24900.0,24900.0,24900.0,0],["2018-02-21",24900.0,24900.0,24900.0,24900.0,0],["2018-02-22",24900.0,24900.0,24900.0,24900.0,0],["2018-02-23",24900.0,24900.0,24900.0,24900.0,0],["2018-02-26",24900.0,24900.0,24900.0,24900.0,0],["2018-02-27",24900.0,24900.0,24900.0,24900.0,0],["2018-02-28",24900.0,24900.0,24900.0,24900.0,0],["2018-03-01",24900.0,24900.0,24900.0,24900.0,0],["2018-03-02",24900.0,24900.0,24900.0,24900.0,0],["2018-03-05",24900.0,24900.0,24900.0,24900.0,0],["2018-03-06",24900.0,24900.0,24900.0,24900.0,0],["2018-03-07",24900.0,24900.0,24900.0,24900.0,0],["2018-03-08",24900.0,24900.0,24900.0,24900.0,0],["2018-03-09",24900.0,24900.0,24900.0,24900.0,0],["2018-03-12",24900.0,24900.0,24900.0,24900.0,0],["2018-03-13",24900.0,24900.0,24900.0,24900.0,0],["2018-03-14",24900.0,24900.0,24900.0,24900.0,0],["2018-03-15",24900.0,24900.0,24900.0,24900.0,0],["2018-03-16",24900.0,24900.0,24900.0,24900.0,0],["2018-03-19",24900.0,24900.0,24900.0,24900.0,0],["2018-03-20",24900.0,24900.0,24900.0,24900.0,0],["2018-03-21",24900.0,24900.0,24900.0,24900.0,0],["2018-03-22",24900.0,24900.0,24900.0,24900.0,0],["2018-03-23",24900.0,24900.0,24900.0,24900.0,0],["2018-03-26",24900.0,24900.0,24900.0,24900.0,0],["2018-03-27",24900.0,24900.0,24900.0,24900.0,0],["2018-03-28",24900.0,24900.0,24900.0,24900.0,100],["2018-03-29",24900.0,24900.0,24900.0,24900.0,0],["2018-03-30",24900.0,24900.0,24900.0,24900.0,0],["2018-04-02",24900.0,24900.0,24900.0,24900.0,0],["2018-04-03",24900.0,24900.0,24900.0,24900.0,0],["2018-04-04",24900.0,24900.0,24900.0,24900.0,0],["2018-04-05",24900.0,24900.0,24900.0,24900.0,0],["2018-04-06",24900.0,24900.0,24900.0,24900.0,0],["2018-04-09",24900.0,24900.0,24900.0,24900.0,0],["2018-04-10",24900.0,24900.0,24900.0,24900.0,0],["2018-04-11",24900.0,24900.0,24900.0,24900.0,0],["2018-04-12",24900.0,24900.0,24900.0,24900.0,0],["2018-04-13",24900.0,24900.0,24900.0,24900.0,0],["2018-04-16",24900.0,24900.0,24900.0,24900.0,0],["2018-04-17",24900.0,24900.0,24900.0,24900.0,0],["2018-04-18",24900.0,24900.0,24900.0,24900.0,0],["2018-04-19",24900.0,24900.0,24900.0,24900.0,0],["2018-04-20",24900.0,24900.0,24900.0,24900.0,0],["2018-04-23",24900.0,24900.0,24900.0,24900.0,0],["2018-04-24",24900.0,24900.0,24900.0,24900.0,0],["2018-04-26",24900.0,24900.0,24900.0,24900.0,0],["2018-04-27",24900.0,24900.0,24900.0,24900.0,0],["2018-05-02",24900.0,24900.0,24900.0,24900.0,0],["2018-05-03",24900.0,24900.0,24900.0,24900.0,0],["2018-05-04",24900.0,24900.0,24900.0,24900.0,0],["2018-05-07",24900.0,24900.0,24900.0,24900.0,0],["2018-05-08",24900.0,24900.0,24900.0,24900.0,0],["2018-05-09",15000.0,15000.0,15000.0,15000.0,100],["2018-05-10",15000.0,15000.0,15000.0,15000.0,0],["2018-05-11",15000.0,15000.0,15000.0,15000.0,0],["2018-05-14",15000.0,15000.0,15000.0,15000.0,0],["2018-05-15",15000.0,15000.0,15000.0,15000.0,0],["2018-05-16",15000.0,15000.0,15000.0,15000.0,0],["2018-05-17",15000.0,15000.0,15000.0,15000.0,0],["2018-05-18",15000.0,15000.0,15000.0,15000.0,0],["2018-05-21",15000.0,15000.0,15000.0,15000.0,0],["2018-05-22",15000.0,15000.0,15000.0,15000.0,0],["2018-05-23",15000.0,15000.0,15000.0,15000.0,0],["2018-05-24",15000.0,15000.0,15000.0,15000.0,0],["2018-05-25",15000.0,15000.0,15000.0,15000.0,0],["2018-05-28",15000.0,15000.0,15000.0,15000.0,0],["2018-05-29",15000.0,15000.0,15000.0,15000.0,0],["2018-05-30",15000.0,15000.0,15000.0,15000.0,0],["2018-05-31",15000.0,15000.0,15000.0,15000.0,0],["2018-06-01",15000.0,15000.0,15000.0,15000.0,0],["2018-06-04",17200.0,17200.0,17200.0,17200.0,100],["2018-06-05",17200.0,17200.0,17200.0,17200.0,0],["2018-06-06",17200.0,17200.0,17200.0,17200.0,0],["2018-06-07",17200.0,17200.0,17200.0,17200.0,0],["2018-06-08",17200.0,17200.0,17200.0,17200.0,0],["2018-06-11",17200.0,17200.0,17200.0,17200.0,0],["2018-06-12",14700.0,14700.0,14700.0,14700.0,100],["2018-06-13",14700.0,14700.0,14700.0,14700.0,0],["2018-06-14",12500.0,12500.0,12500.0,12500.0,100],["2018-06-15",10700.0,10700.0,10700.0,10700.0,100],["2018-06-18",9100.0,9100.0,9100.0,9100.0,100],["2018-06-19",9100.0,9100.0,9100.0,9100.0,0],["2018-06-20",7800.0,7800.0,7800.0,7800.0,100],["2018-06-21",6700.0,6700.0,6700.0,6700.0,100],["2018-06-22",7700.0,7700.0,5700.0,7700.0,500],["2018-06-25",7900.0,7900.0,7900.0,7900.0,100],["2018-06-26",7900.0,7900.0,7900.0,7900.0,100],["2018-06-27",7900.0,7900.0,6800.0,7800.0,300],["2018-06-28",7500.0,8600.0,6400.0,6400.0,1500],["2018-06-29",7700.0,7700.0,6600.0,7600.0,300],["2018-07-02",8300.0,8300.0,8300.0,8300.0,100],["2018-07-03",8300.0,9300.0,7100.0,9300.0,500],["2018-07-04",9000.0,9200.0,7100.0,9200.0,300],["2018-07-05",8400.0,8400.0,8400.0,8400.0,0],["2018-07-06",8400.0,9600.0,8400.0,9600.0,300],["2018-07-09",9000.0,9000.0,9000.0,9000.0,0],["2018-07-10",10000.0,10000.0,10000.0,10000.0,100],["2018-07-11",11000.0,11000.0,11000.0,11000.0,100],["2018-07-12",11000.0,11000.0,11000.0,11000.0,0],["2018-07-13",12600.0,12600.0,12600.0,12600.0,100],["2018-07-16",14400.0,14400.0,14400.0,14400.0,100],["2018-07-17",14400.0,14400.0,14400.0,14400.0,0],["2018-07-18",14400.0,14400.0,14400.0,14400.0,0],["2018-07-19",14400.0,14400.0,14400.0,14400.0,0],["2018-07-20",14400.0,14400.0,14400.0,14400.0,0],["2018-07-23",14400.0,14400.0,14400.0,14400.0,0],["2018-07-24",14400.0,14400.0,14400.0,14400.0,0],["2018-07-25",14400.0,14400.0,14400.0,14400.0,0],["2018-07-26",14400.0,14400.0,14400.0,14400.0,0],["2018-07-27",16500.0,16500.0,16500.0,16500.0,100],["2018-07-30",16500.0,16500.0,16500.0,16500.0,0],["2018-07-31",16500.0,16500.0,16500.0,16500.0,0],["2018-08-01",16500.0,16500.0,16500.0,16500.0,0],["2018-08-02",16500.0,16500.0,16500.0,16500.0,0],["2018-08-03",16500.0,16500.0,16500.0,16500.0,0],["2018-08-06",16500.0,16500.0,16500.0,16500.0,0],["2018-08-07",16500.0,16500.0,16500.0,16500.0,0],["2018-08-08",16500.0,16500.0,16500.0,16500.0,0],["2018-08-09",16500.0,16500.0,16500.0,16500.0,0],["2018-08-10",16500.0,16500.0,16500.0,16500.0,0],["2018-08-13",16500.0,16500.0,16500.0,16500.0,0],["2018-08-14",16500.0,16500.0,16500.0,16500.0,0],["2018-08-15",16500.0,16500.0,16500.0,16500.0,0],["2018-08-16",16500.0,16500.0,16500.0,16500.0,0],["2018-08-17",16500.0,16500.0,16500.0,16500.0,0],["2018-08-20",16500.0,16500.0,16500.0,16500.0,0],["2018-08-21",16500.0,16500.0,16500.0,16500.0,0],["2018-08-22",16500.0,16500.0,16500.0,16500.0,0],["2018-08-23",16500.0,16500.0,16500.0,16500.0,0],["2018-08-24",16500.0,16500.0,16500.0,16500.0,0],["2018-08-27",16500.0,16500.0,16500.0,16500.0,0],["2018-08-28",16500.0,16500.0,16500.0,16500.0,0],["2018-08-29",16500.0,16500.0,16500.0,16500.0,0],["2018-08-30",16500.0,16500.0,16500.0,16500.0,0],["2018-08-31",16500.0,16500.0,16500.0,16500.0,0],["2018-09-04",16500.0,16500.0,16500.0,16500.0,0],["2018-09-05",18500.0,18500.0,9900.0,18500.0,800],["2018-09-06",12100.0,12100.0,12100.0,12100.0,0],["2018-09-07",12100.0,12100.0,12100.0,12100.0,0],["2018-09-10",12100.0,12100.0,12100.0,12100.0,0],["2018-09-11",12100.0,12100.0,12100.0,12100.0,0],["2018-09-12",12100.0,12100.0,12100.0,12100.0,0],["2018-09-13",12100.0,12100.0,12100.0,12100.0,0],["2018-09-14",12100.0,12100.0,12100.0,12100.0,0],["2018-09-17",12100.0,12100.0,12100.0,12100.0,0],["2018-09-18",12100.0,12100.0,12100.0,12100.0,0],["2018-09-19",12100.0,12100.0,12100.0,12100.0,0],["2018-09-20",12100.0,12100.0,12100.0,12100.0,0],["2018-09-21",12100.0,12100.0,12100.0,12100.0,0],["2018-09-24",12100.0,12100.0,12100.0,12100.0,0],["2018-09-25",12100.0,12100.0,12100.0,12100.0,0],["2018-09-26",12100.0,12100.0,12100.0,12100.0,0],["2018-09-27",12100.0,12100.0,12100.0,12100.0,0],["2018-09-28",12100.0,12100.0,12100.0,12100.0,0],["2018-10-01",12100.0,12100.0,12100.0,12100.0,0],["2018-10-02",12100.0,12100.0,12100.0,12100.0,0],["2018-10-03",12100.0,12100.0,12100.0,12100.0,0],["2018-10-04",12100.0,12100.0,12100.0,12100.0,0],["2018-10-05",12100.0,12100.0,12100.0,12100.0,0],["2018-10-08",12100.0,12100.0,12100.0,12100.0,0],["2018-10-09",12100.0,12100.0,12100.0,12100.0,0],["2018-10-10",12100.0,12100.0,12100.0,12100.0,0],["2018-10-11",12100.0,12100.0,12100.0,12100.0,0],["2018-10-12",16700.0,16700.0,16700.0,16700.0,100],["2018-10-15",16700.0,16700.0,16700.0,16700.0,0],["2018-10-16",16700.0,16700.0,16700.0,16700.0,0],["2018-10-17",16700.0,16700.0,16700.0,16700.0,0],["2018-10-18",16700.0,16700.0,16700.0,16700.0,0],["2018-10-19",16700.0,16700.0,16700.0,16700.0,0],["2018-10-22",16700.0,16700.0,16700.0,16700.0,0],["2018-10-23",16700.0,16700.0,16700.0,16700.0,0],["2018-10-24",16700.0,16700.0,16700.0,16700.0,0],["2018-10-25",16700.0,16700.0,16700.0,16700.0,0],["2018-10-26",16700.0,16700.0,16700.0,16700.0,0],["2018-10-29",16700.0,16700.0,16700.0,16700.0,0],["2018-10-30",16700.0,16700.0,16700.0,16700.0,0],["2018-10-31",16700.0,16700.0,16700.0,16700.0,0],["2018-11-01",19200.0,19200.0,19200.0,19200.0,100],["2018-11-02",19200.0,19200.0,19200.0,19200.0,0],["2018-11-05",19200.0,19200.0,19200.0,19200.0,0],["2018-11-06",19200.0,19200.0,19200.0,19200.0,0],["2018-11-07",19200.0,19200.0,19200.0,19200.0,0],["2018-11-08",19200.0,19200.0,19200.0,19200.0,0],["2018-11-09",19200.0,19200.0,19200.0,19200.0,0],["2018-11-12",19200.0,19200.0,19200.0,19200.0,0],["2018-11-13",19200.0,19200.0,19200.0,19200.0,0],["2018-11-14",19200.0,19200.0,19200.0,19200.0,0],["2018-11-15",19200.0,19200.0,19200.0,19200.0,0],["2018-11-16",19200.0,19200.0,19200.0,19200.0,0],["2018-11-19",19200.0,19200.0,19200.0,19200.0,0],["2018-11-20",19200.0,19200.0,19200.0,19200.0,0],["2018-11-21",19200.0,19200.0,19200.0,19200.0,0],["2018-11-22",19200.0,19200.0,19200.0,19200.0,0],["2018-11-23",19200.0,19200.0,19200.0,19200.0,0],["2018-11-26",19200.0,19200.0,19200.0,19200.0,0],["2018-11-27",19200.0,19200.0,19200.0,19200.0,0],["2018-11-28",19200.0,19200.0,19200.0,19200.0,0],["2018-11-29",19200.0,19200.0,19200.0,19200.0,0],["2018-11-30",19200.0,19200.0,19200.0,19200.0,0],["2018-12-03",19200.0,19200.0,19200.0,19200.0,0],["2018-12-04",19200.0,19200.0,19200.0,19200.0,0],["2018-12-05",19200.0,19200.0,19200.0,19200.0,0],["2018-12-06",19200.0,19200.0,19200.0,19200.0,0],["2018-12-07",19200.0,19200.0,19200.0,19200.0,0],["2018-12-10",19200.0,19200.0,19200.0,19200.0,0],["2018-12-11",19200.0,19200.0,19200.0,19200.0,0],["2018-12-12",19200.0,19200.0,19200.0,19200.0,0],["2018-12-13",19200.0,19200.0,19200.0,19200.0,0],["2018-12-14",19200.0,19200.0,19200.0,19200.0,0],["2018-12-17",19200.0,19200.0,19200.0,19200.0,0],["2018-12-18",19200.0,19200.0,19200.0,19200.0,0],["2018-12-19",19200.0,19200.0,19200.0,19200.0,0],["2018-12-20",19200.0,19200.0,19200.0,19200.0,0],["2018-12-21",19200.0,19200.0,19200.0,19200.0,0],["2018-12-24",19200.0,19200.0,19200.0,19200.0,0],["2018-12-25",19200.0,19200.0,19200.0,19200.0,0],["2018-12-26",19200.0,19200.0,19200.0,19200.0,0],["2018-12-27",19200.0,19200.0,19200.0,19200.0,0],["2018-12-28",19200.0,19200.0,19200.0,19200.0,0],["2019-01-02",19200.0,19200.0,19200.0,19200.0,0],["2019-01-03",19200.0,19200.0,19200.0,19200.0,0],["2019-01-04",19200.0,19200.0,19200.0,19200.0,0],["2019-01-07",19200.0,19200.0,19200.0,19200.0,0],["2019-01-08",19200.0,19200.0,19200.0,19200.0,0],["2019-01-09",19200.0,19200.0,19200.0,19200.0,0],["2019-01-10",19200.0,19200.0,19200.0,19200.0,0],["2019-01-11",19200.0,19200.0,19200.0,19200.0,0],["2019-01-14",19200.0,19200.0,19200.0,19200.0,0],["2019-01-15",19200.0,19200.0,19200.0,19200.0,0],["2019-01-16",19200.0,19200.0,19200.0,19200.0,0],["2019-01-17",19200.0,19200.0,19200.0,19200.0,0],["2019-01-18",19200.0,19200.0,19200.0,19200.0,0],["2019-01-21",19200.0,19200.0,19200.0,19200.0,0],["2019-01-22",19200.0,19200.0,19200.0,19200.0,0],["2019-01-23",19200.0,19200.0,19200.0,19200.0,0],["2019-01-24",19200.0,19200.0,19200.0,19200.0,0],["2019-01-25",19200.0,19200.0,19200.0,19200.0,0],["2019-01-28",19200.0,19200.0,19200.0,19200.0,0],["2019-01-29",19200.0,19200.0,19200.0,19200.0,0],["2019-01-30",19200.0,19200.0,19200.0,19200.0,0],["2019-01-31",19200.0,19200.0,19200.0,19200.0,0],["2019-02-01",19200.0,19200.0,19200.0,19200.0,0],["2019-02-11",19200.0,19200.0,19200.0,19200.0,0],["2019-02-12",19200.0,19200.0,19200.0,19200.0,0],["2019-02-13",19200.0,19200.0,19200.0,19200.0,0],["2019-02-14",19200.0,19200.0,19200.0,19200.0,0],["2019-02-15",19200.0,19200.0,19200.0,19200.0,0],["2019-02-18",19200.0,19200.0,19200.0,19200.0,0],["2019-02-19",19200.0,19200.0,19200.0,19200.0,0],["2019-02-20",19200.0,19200.0,19200.0,19200.0,0],["2019-02-21",19200.0,19200.0,19200.0,19200.0,0],["2019-02-22",19200.0,19200.0,19200.0,19200.0,0],["2019-02-25",19200.0,19200.0,19200.0,19200.0,0],["2019-02-26",19200.0,19200.0,19200.0,19200.0,0],["2019-02-27",19200.0,19200.0,19200.0,19200.0,0],["2019-02-28",19200.0,19200.0,19200.0,19200.0,0],["2019-03-01",19200.0,19200.0,19200.0,19200.0,0],["2019-03-04",19200.0,19200.0,19200.0,19200.0,0],["2019-03-05",26800.0,26800.0,26800.0,26800.0,200],["2019-03-06",26800.0,26800.0,26800.0,26800.0,0],["2019-03-07",26800.0,26800.0,26800.0,26800.0,0],["2019-03-08",26800.0,26800.0,26800.0,26800.0,0],["2019-03-11",26800.0,26800.0,26800.0,26800.0,0],["2019-03-12",26800.0,26800.0,26800.0,26800.0,0],["2019-03-13",26800.0,26800.0,26800.0,26800.0,0],["2019-03-14",26800.0,26800.0,26800.0,26800.0,0],["2019-03-15",26800.0,26800.0,26800.0,26800.0,0],["2019-03-18",26800.0,26800.0,26800.0,26800.0,0],["2019-03-19",26800.0,26800.0,26800.0,26800.0,0],["2019-03-20",26800.0,26800.0,26800.0,26800.0,0],["2019-03-21",26800.0,26800.0,26800.0,26800.0,0],["2019-03-22",26800.0,26800.0,26800.0,26800.0,0],["2019-03-25",26800.0,26800.0,26800.0,26800.0,0],["2019-03-26",26800.0,26800.0,26800.0,26800.0,0],["2019-03-27",26800.0,26800.0,26800.0,26800.0,0],["2019-03-28",26800.0,26800.0,26800.0,26800.0,0],["2019-03-29",26800.0,26800.0,26800.0,26800.0,0],["2019-04-01",30800.0,30800.0,30800.0,30800.0,200],["2019-04-02",30800.0,30800.0,30800.0,30800.0,0],["2019-04-03",30800.0,30800.0,30800.0,30800.0,0],["2019-04-04",30800.0,30800.0,30800.0,30800.0,0],["2019-04-05",30800.0,30800.0,30800.0,30800.0,0],["2019-04-08",30800.0,30800.0,30800.0,30800.0,0],["2019-04-09",30800.0,30800.0,30800.0,30800.0,0],["2019-04-10",30800.0,30800.0,30800.0,30800.0,0],["2019-04-11",30800.0,30800.0,30800.0,30800.0,0],["2019-04-12",30800.0,30800.0,30800.0,30800.0,0],["2019-04-16",30800.0,30800.0,30800.0,30800.0,0],["2019-04-17",30800.0,30800.0,30800.0,30800.0,0],["2019-04-18",30800.0,30800.0,30800.0,30800.0,0],["2019-04-19",30800.0,30800.0,30800.0,30800.0,0],["2019-04-22",30800.0,30800.0,30800.0,30800.0,0],["2019-04-23",30800.0,30800.0,30800.0,30800.0,0],["2019-04-24",30800.0,30800.0,30800.0,30800.0,0],["2019-04-25",30800.0,30800.0,30800.0,30800.0,0],["2019-04-26",30800.0,30800.0,30800.0,30800.0,0],["2019-05-02",30800.0,30800.0,30800.0,30800.0,0],["2019-05-03",30800.0,30800.0,30800.0,30800.0,0],["2019-05-06",30800.0,30800.0,30800.0,30800.0,0],["2019-05-07",30800.0,30800.0,30800.0,30800.0,0],["2019-05-08",30800.0,30800.0,30800.0,30800.0,0],["2019-05-09",30800.0,30800.0,30800.0,30800.0,0],["2019-05-10",30800.0,30800.0,30800.0,30800.0,0],["2019-05-13",30800.0,30800.0,30800.0,30800.0,0],["2019-05-14",30800.0,30800.0,30800.0,30800.0,0],["2019-05-15",30800.0,30800.0,30800.0,30800.0,0],["2019-05-16",30800.0,30800.0,30800.0,30800.0,0],["2019-05-17",30800.0,30800.0,30800.0,30800.0,0],["2019-05-20",30800.0,30800.0,30800.0,30800.0,0],["2019-05-21",30800.0,30800.0,30800.0,30800.0,0],["2019-05-22",30800.0,30800.0,30800.0,30800.0,0],["2019-05-23",30800.0,30800.0,30800.0,30800.0,0],["2019-05-24",30800.0,30800.0,30800.0,30800.0,0],["2019-05-27",30800.0,30800.0,30800.0,30800.0,0],["2019-05-28",30800.0,30800.0,30800.0,30800.0,0],["2019-05-29",43100.0,43100.0,43100.0,43100.0,100],["2019-05-30",43100.0,43100.0,43100.0,43100.0,0],["2019-05-31",43100.0,43100.0,43100.0,43100.0,0],["2019-06-03",43100.0,43100.0,43100.0,43100.0,0],["2019-06-04",43100.0,43100.0,43100.0,43100.0,0],["2019-06-05",43100.0,43100.0,43100.0,43100.0,0],["2019-06-06",43100.0,43100.0,43100.0,43100.0,0],["2019-06-07",43100.0,43100.0,43100.0,43100.0,0],["2019-06-10",43100.0,43100.0,43100.0,43100.0,0],["2019-06-11",43100.0,43100.0,43100.0,43100.0,0],["2019-06-12",43100.0,43100.0,43100.0,43100.0,0],["2019-06-13",43100.0,43100.0,43100.0,43100.0,0],["2019-06-14",43100.0,43100.0,43100.0,43100.0,0],["2019-06-17",43100.0,43100.0,43100.0,43100.0,0],["2019-06-18",43100.0,43100.0,43100.0,43100.0,0],["2019-06-19",43100.0,43100.0,43100.0,43100.0,0],["2019-06-20",43100.0,43100.0,43100.0,43100.0,0],["2019-06-21",43100.0,43100.0,43100.0,43100.0,0],["2019-06-24",43100.0,43100.0,43100.0,43100.0,0],["2019-06-25",43100.0,43100.0,43100.0,43100.0,0],["2019-06-26",43100.0,43100.0,43100.0,43100.0,0],["2019-06-27",43100.0,43100.0,43100.0,43100.0,0],["2019-06-28",43100.0,43100.0,43100.0,43100.0,0],["2019-07-01",43100.0,43100.0,43100.0,43100.0,0],["2019-07-02",43100.0,43100.0,43100.0,43100.0,0],["2019-07-03",43100.0,43100.0,43100.0,43100.0,0],["2019-07-04",43100.0,43100.0,43100.0,43100.0,0],["2019-07-05",43100.0,43100.0,43100.0,43100.0,0],["2019-07-08",43100.0,43100.0,43100.0,43100.0,0],["2019-07-09",43100.0,43100.0,43100.0,43100.0,0],["2019-07-10",43100.0,43100.0,43100.0,43100.0,0],["2019-07-11",43100.0,43100.0,43100.0,43100.0,0],["2019-07-12",43100.0,43100.0,43100.0,43100.0,0],["2019-07-15",43100.0,43100.0,43100.0,43100.0,0],["2019-07-16",43100.0,43100.0,43100.0,43100.0,0],["2019-07-17",43100.0,43100.0,43100.0,43100.0,0],["2019-07-18",43100.0,43100.0,43100.0,43100.0,0],["2019-07-19",43100.0,43100.0,43100.0,43100.0,0],["2019-07-22",43100.0,43100.0,43100.0,43100.0,0],["2019-07-23",43100.0,43100.0,43100.0,43100.0,0],["2019-07-24",43100.0,43100.0,43100.0,43100.0,0],["2019-07-25",43100.0,43100.0,43100.0,43100.0,0],["2019-07-26",43100.0,43100.0,43100.0,43100.0,0],["2019-07-29",43100.0,43100.0,43100.0,43100.0,0],["2019-07-30",43100.0,43100.0,43100.0,43100.0,0],["2019-07-31",43100.0,43100.0,43100.0,43100.0,0],["2019-08-01",43100.0,43100.0,43100.0,43100.0,0],["2019-08-02",25900.0,25900.0,25900.0,25900.0,100],["2019-08-05",25900.0,25900.0,25900.0,25900.0,0],["2019-08-06",25900.0,25900.0,25900.0,25900.0,0],["2019-08-07",25900.0,25900.0,25900.0,25900.0,0],["2019-08-08",25900.0,25900.0,25900.0,25900.0,0],["2019-08-09",25900.0,25900.0,25900.0,25900.0,0],["2019-08-12",25900.0,25900.0,25900.0,25900.0,0],["2019-08-13",25900.0,25900.0,25900.0,25900.0,0],["2019-08-14",26000.0,26000.0,26000.0,26000.0,200],["2019-08-15",26000.0,26000.0,26000.0,26000.0,0],["2019-08-16",26000.0,26000.0,26000.0,26000.0,0],["2019-08-19",26000.0,26000.0,26000.0,26000.0,0],["2019-08-20",26000.0,26000.0,26000.0,26000.0,0],["2019-08-21",26000.0,26000.0,26000.0,26000.0,0],["2019-08-22",26000.0,26000.0,26000.0,26000.0,0],["2019-08-23",26000.0,26000.0,26000.0,26000.0,0],["2019-08-26",26000.0,26000.0,26000.0,26000.0,0],["2019-08-27",26000.0,26000.0,26000.0,26000.0,0],["2019-08-28",26000.0,26000.0,26000.0,26000.0,0],["2019-08-29",26000.0,26000.0,26000.0,26000.0,0],["2019-08-30",26000.0,26000.0,26000.0,26000.0,0],["2019-09-03",26000.0,26000.0,26000.0,26000.0,0],["2019-09-04",26000.0,26000.0,26000.0,26000.0,0],["2019-09-05",26000.0,26000.0,26000.0,26000.0,0],["2019-09-06",26000.0,26000.0,26000.0,26000.0,0],["2019-09-09",26000.0,26000.0,26000.0,26000.0,0],["2019-09-10",26000.0,26000.0,26000.0,26000.0,0],["2019-09-11",26000.0,26000.0,26000.0,26000.0,0],["2019-09-12",26000.0,26000.0,26000.0,26000.0,0],["2019-09-13",26000.0,26000.0,26000.0,26000.0,0],["2019-09-16",26000.0,26000.0,26000.0,26000.0,0],["2019-09-17",26000.0,26000.0,26000.0,26000.0,0],["2019-09-18",26000.0,26000.0,26000.0,26000.0,0],["2019-09-19",26000.0,26000.0,26000.0,26000.0,0],["2019-09-20",26000.0,26000.0,26000.0,26000.0,0],["2019-09-23",26000.0,26000.0,26000.0,26000.0,0],["2019-09-24",26000.0,26000.0,26000.0,26000.0,0],["2019-09-25",26000.0,26000.0,26000.0,26000.0,0],["2019-09-26",26000.0,26000.0,26000.0,26000.0,0],["2019-09-27",26000.0,26000.0,26000.0,26000.0,0],["2019-09-30",26000.0,26000.0,26000.0,26000.0,0],["2019-10-01",26000.0,26000.0,26000.0,26000.0,0],["2019-10-02",26000.0,26000.0,26000.0,26000.0,0],["2019-10-03",26000.0,26000.0,26000.0,26000.0,0],["2019-10-04",26000.0,26000.0,26000.0,26000.0,0],["2019-10-07",26000.0,26000.0,26000.0,26000.0,0],["2019-10-08",26000.0,26000.0,26000.0,26000.0,0],["2019-10-09",26000.0,26000.0,26000.0,26000.0,0],["2019-10-10",26000.0,26000.0,26000.0,26000.0,0],["2019-10-11",26000.0,26000.0,26000.0,26000.0,0],["2019-10-14",26000.0,26000.0,26000.0,26000.0,0],["2019-10-15",26000.0,26000.0,26000.0,26000.0,0],["2019-10-16",26000.0,26000.0,26000.0,26000.0,0],["2019-10-17",26000.0,26000.0,26000.0,26000.0,0],["2019-10-18",26000.0,26000.0,26000.0,26000.0,0],["2019-10-21",26000.0,26000.0,26000.0,26000.0,0],["2019-10-22",26000.0,26000.0,26000.0,26000.0,0],["2019-10-23",26000.0,26000.0,26000.0,26000.0,0],["2019-10-24",26000.0,26000.0,26000.0,26000.0,0],["2019-10-25",26000.0,26000.0,26000.0,26000.0,0],["2019-10-28",26000.0,26000.0,26000.0,26000.0,0],["2019-10-29",26000.0,26000.0,26000.0,26000.0,0],["2019-10-30",26000.0,26000.0,26000.0,26000.0,0],["2019-10-31",26000.0,26000.0,26000.0,26000.0,0],["2019-11-01",26000.0,26000.0,26000.0,26000.0,0],["2019-11-04",26000.0,26000.0,26000.0,26000.0,0],["2019-11-05",26000.0,26000.0,26000.0,26000.0,0],["2019-11-06",26000.0,26000.0,26000.0,26000.0,0],["2019-11-07",26000.0,26000.0,26000.0,26000.0,0],["2019-11-08",26000.0,26000.0,26000.0,26000.0,0],["2019-11-11",26000.0,26000.0,26000.0,26000.0,0],["2019-11-12",26000.0,26000.0,26000.0,26000.0,0],["2019-11-13",26000.0,26000.0,26000.0,26000.0,0],["2019-11-14",26000.0,26000.0,26000.0,26000.0,0],["2019-11-15",26000.0,26000.0,26000.0,26000.0,0],["2019-11-18",26000.0,26000.0,26000.0,26000.0,0],["2019-11-19",26000.0,26000.0,26000.0,26000.0,0],["2019-11-20",26000.0,26000.0,26000.0,26000.0,0],["2019-11-21",26000.0,26000.0,26000.0,26000.0,0],["2019-11-22",26000.0,26000.0,26000.0,26000.0,0],["2019-11-25",26000.0,26000.0,26000.0,26000.0,0],["2019-11-26",26000.0,26000.0,26000.0,26000.0,0],["2019-11-27",26000.0,26000.0,26000.0,26000.0,0],["2019-11-28",26000.0,26000.0,26000.0,26000.0,0],["2019-11-29",26000.0,26000.0,26000.0,26000.0,0],["2019-12-02",26000.0,26000.0,26000.0,26000.0,0],["2019-12-03",26000.0,26000.0,26000.0,26000.0,0],["2019-12-04",26000.0,26000.0,26000.0,26000.0,0],["2019-12-05",26000.0,26000.0,26000.0,26000.0,0],["2019-12-06",26000.0,26000.0,26000.0,26000.0,0],["2019-12-09",26000.0,26000.0,26000.0,26000.0,0],["2019-12-10",26000.0,26000.0,26000.0,26000.0,0],["2019-12-11",26000.0,26000.0,26000.0,26000.0,0],["2019-12-12",26000.0,26000.0,26000.0,26000.0,0],["2019-12-13",26000.0,26000.0,26000.0,26000.0,0],["2019-12-16",26000.0,26000.0,26000.0,26000.0,0],["2019-12-17",26000.0,26000.0,26000.0,26000.0,0],["2019-12-18",26000.0,26000.0,26000.0,26000.0,0],["2019-12-19",26000.0,26000.0,26000.0,26000.0,0],["2019-12-20",26000.0,26000.0,26000.0,26000.0,0],["2019-12-23",26000.0,26000.0,26000.0,26000.0,0],["2019-12-24",26000.0,26000.0,26000.0,26000.0,0],["2019-12-25",26000.0,26000.0,26000.0,26000.0,0],["2019-12-26",26000.0,26000.0,26000.0,26000.0,0],["2019-12-27",26000.0,26000.0,26000.0,26000.0,0],["2019-12-30",26000.0,26000.0,26000.0,26000.0,0],["2019-12-31",26000.0,26000.0,26000.0,26000.0,0],["2020-01-02",26000.0,26000.0,26000.0,26000.0,0],["2020-01-03",26000.0,26000.0,26000.0,26000.0,0],["2020-01-06",26000.0,26000.0,26000.0,26000.0,0],["2020-01-07",26000.0,26000.0,26000.0,26000.0,0],["2020-01-08",26000.0,26000.0,26000.0,26000.0,0],["2020-01-09",26000.0,26000.0,26000.0,26000.0,0],["2020-01-10",26000.0,26000.0,26000.0,26000.0,0],["2020-01-13",26000.0,26000.0,26000.0,26000.0,0],["2020-01-14",26000.0,26000.0,26000.0,26000.0,0],["2020-01-15",26000.0,26000.0,26000.0,26000.0,0],["2020-01-16",26000.0,26000.0,26000.0,26000.0,0],["2020-01-17",26000.0,26000.0,26000.0,26000.0,0],["2020-01-20",26000.0,26000.0,26000.0,26000.0,0],["2020-01-21",26000.0,26000.0,26000.0,26000.0,0],["2020-01-22",26000.0,26000.0,26000.0,26000.0,0],["2020-01-30",26000.0,26000.0,26000.0,26000.0,0],["2020-01-31",26000.0,26000.0,26000.0,26000.0,0],["2020-02-03",26000.0,26000.0,26000.0,26000.0,0],["2020-02-04",26000.0,26000.0,26000.0,26000.0,0],["2020-02-05",26000.0,26000.0,26000.0,26000.0,0],["2020-02-06",26000.0,26000.0,26000.0,26000.0,0],["2020-02-07",26000.0,26000.0,26000.0,26000.0,0],["2020-02-10",26000.0,26000.0,26000.0,26000.0,0],["2020-02-11",26000.0,26000.0,26000.0,26000.0,0],["2020-02-12",26000.0,26000.0,26000.0,26000.0,0],["2020-02-13",26000.0,26000.0,26000.0,26000.0,0],["2020-02-14",26000.0,26000.0,26000.0,26000.0,0],["2020-02-17",26000.0,26000.0,26000.0,26000.0,0],["2020-02-18",26000.0,26000.0,26000.0,26000.0,0],["2020-02-19",26000.0,26000.0,26000.0,26000.0,0],["2020-02-20",26000.0,26000.0,26000.0,26000.0,0],["2020-02-21",26000.0,26000.0,26000.0,26000.0,0],["2020-02-24",26000.0,26000.0,26000.0,26000.0,0],["2020-02-25",26000.0,26000.0,26000.0,26000.0,0],["2020-02-26",26000.0,26000.0,26000.0,26000.0,0],["2020-02-27",26000.0,26000.0,26000.0,26000.0,0],["2020-02-28",26000.0,26000.0,26000.0,26000.0,0],["2020-03-02",26000.0,26000.0,26000.0,26000.0,0],["2020-03-03",26000.0,26000.0,26000.0,26000.0,0],["2020-03-04",26000.0,26000.0,26000.0,26000.0,0],["2020-03-05",26000.0,26000.0,26000.0,26000.0,0],["2020-03-06",26000.0,26000.0,26000.0,26000.0,0],["2020-03-09",26000.0,26000.0,26000.0,26000.0,0],["2020-03-10",26000.0,26000.0,26000.0,26000.0,0],["2020-03-11",26000.0,26000.0,26000.0,26000.0,0],["2020-03-12",26000.0,26000.0,26000.0,26000.0,0],["2020-03-13",26000.0,26000.0,26000.0,26000.0,0],["2020-03-16",26000.0,26000.0,26000.0,26000.0,0],["2020-03-17",26000.0,26000.0,26000.0,26000.0,0],["2020-03-18",26000.0,26000.0,26000.0,26000.0,0],["2020-03-19",26000.0,26000.0,26000.0,26000.0,0],["2020-03-20",26000.0,26000.0,26000.0,26000.0,0],["2020-03-23",26000.0,26000.0,26000.0,26000.0,0],["2020-03-24",31000.0,31000.0,31000.0,31000.0,500],["2020-03-25",31000.0,31000.0,31000.0,31000.0,0],["2020-03-26",31000.0,31000.0,31000.0,31000.0,0],["2020-03-27",31000.0,31000.0,31000.0,31000.0,0],["2020-03-30",31000.0,31000.0,31000.0,31000.0,0],["2020-03-31",31000.0,31000.0,31000.0,31000.0,0],["2020-04-01",31000.0,31000.0,31000.0,31000.0,0],["2020-04-03",31000.0,31000.0,31000.0,31000.0,0],["2020-04-06",31000.0,31000.0,31000.0,31000.0,0],["2020-04-07",31000.0,31000.0,31000.0,31000.0,0],["2020-04-08",31000.0,31000.0,31000.0,31000.0,0],["2020-04-09",31000.0,31000.0,31000.0,31000.0,0],["2020-04-10",31000.0,31000.0,31000.0,31000.0,0],["2020-04-13",31000.0,31000.0,31000.0,31000.0,0],["2020-04-14",31000.0,31000.0,31000.0,31000.0,0],["2020-04-15",31000.0,31000.0,31000.0,31000.0,0],["2020-04-16",31000.0,31000.0,31000.0,31000.0,0],["2020-04-17",31000.0,31000.0,31000.0,31000.0,0],["2020-04-20",31000.0,31000.0,31000.0,31000.0,0],["2020-04-21",31000.0,31000.0,31000.0,31000.0,0],["2020-04-22",35600.0,35600.0,35600.0,35600.0,100],["2020-04-23",35600.0,35600.0,35600.0,35600.0,0],["2020-04-24",35600.0,35600.0,35600.0,35600.0,0],["2020-04-27",35600.0,35600.0,35600.0,35600.0,0],["2020-04-28",35600.0,35600.0,35600.0,35600.0,0],["2020-04-29",35600.0,35600.0,35600.0,35600.0,0],["2020-05-04",35600.0,35600.0,35600.0,35600.0,0],["2020-05-05",35600.0,35600.0,35600.0,35600.0,0],["2020-05-06",35600.0,35600.0,35600.0,35600.0,0],["2020-05-07",35600.0,35600.0,35600.0,35600.0,0],["2020-05-08",35600.0,35600.0,35600.0,35600.0,0],["2020-05-11",35600.0,35600.0,35600.0,35600.0,0],["2020-05-12",35600.0,35600.0,35600.0,35600.0,0],["2020-05-13",35600.0,35600.0,35600.0,35600.0,0],["2020-05-14",35600.0,35600.0,35600.0,35600.0,0],["2020-05-15",35600.0,35600.0,35600.0,35600.0,0],["2020-05-18",35600.0,35600.0,35600.0,35600.0,0],["2020-05-19",35600.0,35600.0,35600.0,35600.0,0],["2020-05-20",35600.0,35600.0,35600.0,35600.0,0],["2020-05-21",35600.0,35600.0,35600.0,35600.0,0],["2020-05-22",35600.0,35600.0,35600.0,35600.0,0],["2020-05-25",35600.0,35600.0,35600.0,35600.0,0],["2020-05-26",35600.0,35600.0,35600.0,35600.0,0],["2020-05-27",35600.0,35600.0,35600.0,35600.0,0],["2020-05-28",35600.0,35600.0,35600.0,35600.0,0],["2020-05-29",35600.0,35600.0,35600.0,35600.0,0],["2020-06-01",35600.0,35600.0,35600.0,35600.0,0],["2020-06-02",35600.0,35600.0,35600.0,35600.0,0],["2020-06-03",35600.0,35600.0,35600.0,35600.0,0],["2020-06-04",35600.0,35600.0,35600.0,35600.0,0],["2020-06-05",35600.0,35600.0,35600.0,35600.0,0],["2020-06-08",35600.0,35600.0,35600.0,35600.0,0],["2020-06-09",35600.0,35600.0,35600.0,35600.0,0],["2020-06-10",35600.0,35600.0,35600.0,35600.0,0],["2020-06-11",35600.0,35600.0,35600.0,35600.0,0],["2020-06-12",35600.0,35600.0,35600.0,35600.0,0],["2020-06-15",35600.0,35600.0,35600.0,35600.0,0],["2020-06-16",35600.0,35600.0,35600.0,35600.0,0],["2020-06-17",35600.0,35600.0,35600.0,35600.0,0],["2020-06-18",35600.0,35600.0,35600.0,35600.0,0],["2020-06-19",35600.0,35600.0,35600.0,35600.0,0],["2020-06-22",35600.0,35600.0,35600.0,35600.0,0],["2020-06-23",35600.0,35600.0,35600.0,35600.0,0],["2020-06-24",35600.0,35600.0,35600.0,35600.0,0],["2020-06-25",35600.0,35600.0,35600.0,35600.0,0],["2020-06-26",35600.0,35600.0,35600.0,35600.0,0],["2020-06-29",35600.0,35600.0,35600.0,35600.0,0],["2020-06-30",35600.0,35600.0,35600.0,35600.0,0],["2020-07-01",35600.0,35600.0,35600.0,35600.0,0],["2020-07-02",35600.0,35600.0,35600.0,35600.0,0],["2020-07-03",35600.0,35600.0,35600.0,35600.0,0],["2020-07-06",35600.0,35600.0,35600.0,35600.0,0],["2020-07-07",35600.0,35600.0,35600.0,35600.0,0],["2020-07-08",35600.0,35600.0,35600.0,35600.0,0],["2020-07-09",35600.0,35600.0,35600.0,35600.0,0],["2020-07-10",35600.0,35600.0,35600.0,35600.0,0],["2020-07-13",35600.0,35600.0,35600.0,35600.0,0],["2020-07-14",35600.0,35600.0,35600.0,35600.0,0],["2020-07-15",35600.0,35600.0,35600.0,35600.0,0],["2020-07-16",35600.0,35600.0,35600.0,35600.0,0],["2020-07-17",35600.0,35600.0,35600.0,35600.0,0],["2020-07-20",35600.0,35600.0,35600.0,35600.0,0],["2020-07-21",35600.0,35600.0,35600.0,35600.0,0],["2020-07-22",35600.0,35600.0,35600.0,35600.0,0],["2020-07-23",35600.0,35600.0,35600.0,35600.0,0],["2020-07-24",35600.0,35600.0,35600.0,35600.0,0],["2020-07-27",35600.0,35600.0,35600.0,35600.0,0],["2020-07-28",35600.0,35600.0,35600.0,35600.0,0],["2020-07-29",35600.0,35600.0,35600.0,35600.0,0],["2020-07-30",35600.0,35600.0,35600.0,35600.0,0],["2020-07-31",35600.0,35600.0,35600.0,35600.0,0],["2020-08-03",35600.0,35600.0,35600.0,35600.0,0],["2020-08-04",35600.0,35600.0,35600.0,35600.0,0],["2020-08-05",35600.0,35600.0,35600.0,35600.0,0],["2020-08-06",35600.0,35600.0,35600.0,35600.0,0],["2020-08-07",35600.0,35600.0,35600.0,35600.0,0],["2020-08-10",35600.0,35600.0,35600.0,35600.0,0],["2020-08-11",35600.0,35600.0,35600.0,35600.0,0],["2020-08-12",35600.0,35600.0,35600.0,35600.0,0],["2020-08-13",35600.0,35600.0,35600.0,35600.0,0],["2020-08-14",35600.0,35600.0,35600.0,35600.0,0],["2020-08-17",35600.0,35600.0,35600.0,35600.0,0],["2020-08-18",25000.0,45100.0,25000.0,45100.0,400],["2020-08-19",30000.0,30000.0,30000.0,30000.0,0],["2020-08-20",30000.0,30000.0,30000.0,30000.0,0],["2020-08-21",30000.0,30000.0,30000.0,30000.0,0],["2020-08-24",30000.0,30000.0,30000.0,30000.0,0],["2020-08-25",30000.0,30000.0,30000.0,30000.0,0],["2020-08-26",30000.0,30000.0,30000.0,30000.0,0],["2020-08-27",30000.0,30000.0,30000.0,30000.0,0],["2020-08-28",30000.0,30000.0,30000.0,30000.0,0],["2020-08-31",30000.0,30000.0,30000.0,30000.0,0],["2020-09-01",30000.0,30000.0,30000.0,30000.0,0],["2020-09-03",30000.0,30000.0,30000.0,30000.0,0],["2020-09-04",30000.0,30000.0,30000.0,30000.0,0],["2020-09-07",30000.0,30000.0,30000.0,30000.0,0],["2020-09-08",30000.0,30000.0,30000.0,30000.0,0],["2020-09-09",30000.0,30000.0,30000.0,30000.0,0],["2020-09-10",30000.0,30000.0,30000.0,30000.0,0],["2020-09-11",30000.0,30000.0,30000.0,30000.0,0],["2020-09-14",30000.0,30000.0,30000.0,30000.0,0],["2020-09-15",30000.0,30000.0,30000.0,30000.0,0],["2020-09-16",30000.0,30000.0,30000.0,30000.0,0],["2020-09-17",30000.0,30000.0,30000.0,30000.0,0],["2020-09-18",30000.0,30000.0,30000.0,30000.0,0],["2020-09-21",30000.0,30000.0,30000.0,30000.0,0],["2020-09-22",30000.0,30000.0,30000.0,30000.0,0],["2020-09-23",30000.0,30000.0,30000.0,30000.0,0],["2020-09-24",30000.0,30000.0,30000.0,30000.0,0],["2020-09-25",30000.0,30000.0,30000.0,30000.0,0],["2020-09-28",30000.0,30000.0,30000.0,30000.0,0],["2020-09-29",30000.0,30000.0,30000.0,30000.0,0],["2020-09-30",30000.0,30000.0,30000.0,30000.0,0],["2020-10-01",30000.0,30000.0,30000.0,30000.0,0],["2020-10-02",30000.0,30000.0,30000.0,30000.0,0],["2020-10-05",30000.0,30000.0,30000.0,30000.0,0],["2020-10-06",30000.0,30000.0,30000.0,30000.0,0],["2020-10-07",30000.0,30000.0,30000.0,30000.0,0],["2020-10-08",30000.0,30000.0,30000.0,30000.0,0],["2020-10-09",30000.0,30000.0,30000.0,30000.0,0],["2020-10-12",30000.0,30000.0,30000.0,30000.0,0],["2020-10-13",30000.0,30000.0,30000.0,30000.0,0],["2020-10-14",30000.0,30000.0,30000.0,30000.0,0],["2020-10-15",30000.0,30000.0,30000.0,30000.0,0],["2020-10-16",30000.0,30000.0,30000.0,30000.0,0],["2020-10-19",30000.0,30000.0,30000.0,30000.0,0],["2020-10-20",30000.0,30000.0,30000.0,30000.0,0],["2020-10-21",30000.0,30000.0,30000.0,30000.0,0],["2020-10-22",30000.0,30000.0,30000.0,30000.0,0],["2020-10-23",30000.0,30000.0,30000.0,30000.0,0],["2020-10-26",30000.0,30000.0,30000.0,30000.0,0],["2020-10-27",30000.0,30000.0,30000.0,30000.0,0],["2020-10-28",30000.0,30000.0,30000.0,30000.0,0],["2020-10-29",30000.0,30000.0,30000.0,30000.0,0],["2020-10-30",30000.0,30000.0,30000.0,30000.0,0],["2020-11-02",30000.0,30000.0,30000.0,30000.0,0],["2020-11-03",30000.0,30000.0,30000.0,30000.0,0],["2020-11-04",30000.0,30000.0,30000.0,30000.0,0],["2020-11-05",30000.0,30000.0,30000.0,30000.0,0],["2020-11-06",30000.0,30000.0,30000.0,30000.0,0],["2020-11-09",30000.0,30000.0,30000.0,30000.0,0],["2020-11-10",30000.0,30000.0,30000.0,30000.0,0],["2020-11-11",30000.0,30000.0,30000.0,30000.0,0],["2020-11-12",30000.0,30000.0,30000.0,30000.0,0],["2020-11-13",30000.0,30000.0,30000.0,30000.0,0],["2020-11-16",30000.0,30000.0,30000.0,30000.0,0],["2020-11-17",30000.0,30000.0,30000.0,30000.0,0],["2020-11-18",30000.0,30000.0,30000.0,30000.0,0],["2020-11-19",30000.0,30000.0,30000.0,30000.0,0],["2020-11-20",30000.0,30000.0,30000.0,30000.0,0],["2020-11-23",30000.0,30000.0,30000.0,30000.0,0],["2020-11-24",30000.0,30000.0,30000.0,30000.0,0],["2020-11-25",30000.0,30000.0,30000.0,30000.0,0],["2020-11-26",30000.0,30000.0,30000.0,30000.0,0],["2020-11-27",30000.0,30000.0,30000.0,30000.0,0],["2020-11-30",30000.0,30000.0,30000.0,30000.0,0],["2020-12-01",30000.0,30000.0,30000.0,30000.0,0],["2020-12-02",30000.0,30000.0,30000.0,30000.0,0],["2020-12-03",30000.0,30000.0,30000.0,30000.0,0],["2020-12-04",30000.0,30000.0,30000.0,30000.0,0],["2020-12-07",30000.0,30000.0,30000.0,30000.0,0],["2020-12-08",30000.0,30000.0,30000.0,30000.0,0],["2020-12-09",30000.0,30000.0,30000.0,30000.0,0],["2020-12-10",30000.0,30000.0,30000.0,30000.0,0],["2020-12-11",30000.0,30000.0,30000.0,30000.0,0],["2020-12-14",30000.0,45100.0,30000.0,45100.0,0],["2020-12-15",30000.0,45100.0,30000.0,45100.0,0],["2020-12-16",30000.0,45100.0,30000.0,45100.0,0],["2020-12-17",30000.0,30000.0,30000.0,30000.0,0],["2020-12-18",30000.0,30000.0,30000.0,30000.0,0],["2020-12-21",30000.0,30000.0,30000.0,30000.0,0],["2020-12-22",30000.0,30000.0,30000.0,30000.0,0],["2020-12-23",30000.0,30000.0,30000.0,30000.0,0],["2020-12-24",30000.0,30000.0,30000.0,30000.0,0],["2020-12-25",30000.0,30000.0,30000.0,30000.0,0],["2020-12-28",30000.0,30000.0,30000.0,30000.0,0],["2020-12-29",30000.0,30000.0,30000.0,30000.0,0],["2020-12-30",30000.0,30000.0,30000.0,30000.0,0],["2020-12-31",30000.0,30000.0,30000.0,30000.0,0],["2021-01-04",30000.0,30000.0,30000.0,30000.0,0],["2021-01-05",30000.0,30000.0,30000.0,30000.0,0],["2021-01-06",30000.0,30000.0,30000.0,30000.0,0],["2021-01-07",30000.0,30000.0,30000.0,30000.0,0],["2021-01-08",30000.0,30000.0,30000.0,30000.0,0],["2021-01-11",30000.0,30000.0,30000.0,30000.0,0],["2021-01-12",30000.0,30000.0,30000.0,30000.0,0],["2021-01-13",30000.0,30000.0,30000.0,30000.0,0],["2021-01-14",30000.0,30000.0,30000.0,30000.0,0],["2021-01-15",30000.0,30000.0,30000.0,30000.0,0],["2021-01-18",30000.0,30000.0,30000.0,30000.0,0],["2021-01-19",30000.0,30000.0,30000.0,30000.0,0],["2021-01-20",30000.0,30000.0,30000.0,30000.0,0],["2021-01-21",30000.0,30000.0,30000.0,30000.0,0],["2021-01-22",30000.0,30000.0,30000.0,30000.0,0],["2021-01-25",30000.0,30000.0,30000.0,30000.0,0],["2021-01-26",30000.0,30000.0,30000.0,30000.0,0],["2021-01-27",30000.0,30000.0,30000.0,30000.0,0],["2021-01-28",30000.0,30000.0,30000.0,30000.0,0],["2021-01-29",30000.0,30000.0,30000.0,30000.0,0],["2021-02-01",30000.0,30000.0,30000.0,30000.0,0],["2021-02-02",30000.0,30000.0,30000.0,30000.0,0],["2021-02-03",30000.0,30000.0,30000.0,30000.0,0],["2021-02-04",30000.0,30000.0,30000.0,30000.0,0],["2021-02-05",30000.0,30000.0,30000.0,30000.0,0],["2021-02-08",30000.0,30000.0,30000.0,30000.0,0],["2021-02-09",30000.0,30000.0,30000.0,30000.0,0],["2021-02-17",30000.0,30000.0,30000.0,30000.0,0],["2021-02-18",30000.0,30000.0,30000.0,30000.0,0],["2021-02-19",30000.0,30000.0,30000.0,30000.0,0],["2021-02-22",30000.0,30000.0,30000.0,30000.0,0],["2021-02-23",30000.0,30000.0,30000.0,30000.0,0],["2021-02-24",30000.0,30000.0,30000.0,30000.0,0],["2021-02-25",30000.0,30000.0,30000.0,30000.0,0],["2021-02-26",30000.0,30000.0,30000.0,30000.0,0],["2021-03-01",30000.0,30000.0,30000.0,30000.0,0],["2021-03-02",30000.0,30000.0,30000.0,30000.0,0],["2021-03-03",30000.0,30000.0,30000.0,30000.0,0],["2021-03-04",18000.0,18000.0,18000.0,18000.0,1300],["2021-03-05",18000.0,18000.0,18000.0,18000.0,0],["2021-03-08",15300.0,15300.0,15300.0,15300.0,100],["2021-03-09",13100.0,13100.0,13100.0,13100.0,2100],["2021-03-10",13100.0,13100.0,13100.0,13100.0,0],["2021-03-11",13100.0,13100.0,11200.0,11200.0,2100],["2021-03-12",11200.0,12900.0,9800.0,12900.0,600],["2021-03-15",11800.0,11800.0,11800.0,11800.0,0],["2021-03-16",12900.0,12900.0,12900.0,12900.0,300],["2021-03-17",14000.0,14000.0,13900.0,13900.0,900],["2021-03-18",14400.0,14400.0,14400.0,14400.0,1400],["2021-03-19",14400.0,14400.0,14400.0,14400.0,0],["2021-03-22",14400.0,14400.0,14400.0,14400.0,400],["2021-03-23",14400.0,14400.0,14400.0,14400.0,0],["2021-03-24",14400.0,14400.0,14400.0,14400.0,0],["2021-03-25",14400.0,14400.0,14400.0,14400.0,0],["2021-03-26",14400.0,14400.0,14400.0,14400.0,0],["2021-03-29",12800.0,12800.0,12800.0,12800.0,600],["2021-03-30",11000.0,13000.0,11000.0,13000.0,500],["2021-03-31",12000.0,12000.0,12000.0,12000.0,400],["2021-04-01",12000.0,12000.0,11100.0,11100.0,900],["2021-04-02",11300.0,11300.0,11300.0,11300.0,0],["2021-04-05",11300.0,11300.0,11300.0,11300.0,0],["2021-04-06",11300.0,11300.0,11300.0,11300.0,100],["2021-04-07",11300.0,11300.0,11300.0,11300.0,0],["2021-04-08",11300.0,11300.0,11300.0,11300.0,0],["2021-04-09",11300.0,11300.0,11300.0,11300.0,100],["2021-04-12",11300.0,11300.0,11200.0,11300.0,800],["2021-04-13",11300.0,11300.0,11300.0,11300.0,0],["2021-04-14",11300.0,11300.0,11300.0,11300.0,0],["2021-04-15",11300.0,11300.0,11300.0,11300.0,0],["2021-04-16",11300.0,11300.0,11300.0,11300.0,0],["2021-04-19",11300.0,11300.0,11300.0,11300.0,0],["2021-04-20",11200.0,11200.0,11000.0,11000.0,400],["2021-04-22",11200.0,11200.0,11200.0,11200.0,0],["2021-04-23",11200.0,11200.0,11200.0,11200.0,0],["2021-04-26",11200.0,11200.0,11200.0,11200.0,0],["2021-04-27",11200.0,11200.0,11200.0,11200.0,0],["2021-04-28",11200.0,11200.0,11200.0,11200.0,0],["2021-04-29",10000.0,10000.0,10000.0,10000.0,400],["2021-05-04",10000.0,10000.0,10000.0,10000.0,0],["2021-05-05",10000.0,10000.0,10000.0,10000.0,0],["2021-05-06",10000.0,10000.0,10000.0,10000.0,0],["2021-05-07",10000.0,10000.0,10000.0,10000.0,0],["2021-05-10",10000.0,10000.0,10000.0,10000.0,0],["2021-05-11",10000.0,10000.0,10000.0,10000.0,0],["2021-05-12",10000.0,10000.0,10000.0,10000.0,0],["2021-05-13",10000.0,10000.0,10000.0,10000.0,0],["2021-05-14",10000.0,10000.0,10000.0,10000.0,0],["2021-05-17",9000.0,9000.0,9000.0,9000.0,1000],["2021-05-18",9000.0,9000.0,9000.0,9000.0,0],["2021-05-19",9000.0,9000.0,9000.0,9000.0,0],["2021-05-20",8100.0,8100.0,8100.0,8100.0,300],["2021-05-21",8100.0,8100.0,8100.0,8100.0,0],["2021-05-24",8100.0,8100.0,8100.0,8100.0,500],["2021-05-25",8100.0,8100.0,8100.0,8100.0,0],["2021-05-26",8100.0,8100.0,8100.0,8100.0,100],["2021-05-27",9300.0,9300.0,9300.0,9300.0,300],["2021-05-28",9300.0,9300.0,9300.0,9300.0,0],["2021-05-31",9300.0,9300.0,9300.0,9300.0,0],["2021-06-01",9300.0,9300.0,9300.0,9300.0,0],["2021-06-02",9300.0,9300.0,9300.0,9300.0,0],["2021-06-03",9300.0,9300.0,9300.0,9300.0,0],["2021-06-04",9300.0,9300.0,9300.0,9300.0,0],["2021-06-07",9300.0,9300.0,9300.0,9300.0,0],["2021-06-08",9300.0,9300.0,9300.0,9300.0,0],["2021-06-09",9300.0,9300.0,9300.0,9300.0,0],["2021-06-10",9300.0,9300.0,9300.0,9300.0,0],["2021-06-11",9800.0,9800.0,9800.0,9800.0,100],["2021-06-14",9800.0,9800.0,9800.0,9800.0,0],["2021-06-15",9800.0,9800.0,9800.0,9800.0,0],["2021-06-16",9800.0,9800.0,9800.0,9800.0,0],["2021-06-17",9400.0,9400.0,9400.0,9400.0,200],["2021-06-18",9400.0,9400.0,9400.0,9400.0,0],["2021-06-21",9400.0,9400.0,9400.0,9400.0,0],["2021-06-22",9400.0,9400.0,9400.0,9400.0,400],["2021-06-23",9400.0,9400.0,9400.0,9400.0,0],["2021-06-24",10600.0,10600.0,10600.0,10600.0,100],["2021-06-25",10600.0,10600.0,10600.0,10600.0,0],["2021-06-28",10600.0,10600.0,10600.0,10600.0,0],["2021-06-29",10600.0,10600.0,10600.0,10600.0,0],["2021-06-30",10600.0,10600.0,10600.0,10600.0,0],["2021-07-01",10600.0,10600.0,10600.0,10600.0,0],["2021-07-02",10600.0,10600.0,10600.0,10600.0,0],["2021-07-05",10600.0,10600.0,10600.0,10600.0,0],["2021-07-06",10600.0,10600.0,10600.0,10600.0,0],["2021-07-07",10600.0,10600.0,10600.0,10600.0,0],["2021-07-08",11000.0,11000.0,11000.0,11000.0,100],["2021-07-09",11000.0,11000.0,11000.0,11000.0,0],["2021-07-12",11000.0,11000.0,11000.0,11000.0,0],["2021-07-13",11000.0,11000.0,11000.0,11000.0,0],["2021-07-14",11000.0,11000.0,11000.0,11000.0,0],["2021-07-15",11000.0,11000.0,11000.0,11000.0,0],["2021-07-16",11000.0,11000.0,11000.0,11000.0,0],["2021-07-19",11000.0,11000.0,11000.0,11000.0,0],["2021-07-20",11000.0,11000.0,11000.0,11000.0,0],["2021-07-21",11000.0,11000.0,11000.0,11000.0,0],["2021-07-22",11000.0,11000.0,11000.0,11000.0,0],["2021-07-23",11000.0,11000.0,11000.0,11000.0,0],["2021-07-26",11000.0,11000.0,11000.0,11000.0,0],["2021-07-27",11000.0,11000.0,11000.0,11000.0,0],["2021-07-28",11000.0,11000.0,11000.0,11000.0,0],["2021-07-29",11000.0,11000.0,11000.0,11000.0,0],["2021-07-30",11000.0,11000.0,11000.0,11000.0,0],["2021-08-02",11000.0,11000.0,11000.0,11000.0,0],["2021-08-03",11000.0,11000.0,11000.0,11000.0,0],["2021-08-04",11000.0,11000.0,11000.0,11000.0,0],["2021-08-05",11000.0,11000.0,11000.0,11000.0,0],["2021-08-06",11000.0,11000.0,11000.0,11000.0,0],["2021-08-09",11000.0,11000.0,11000.0,11000.0,0],["2021-08-10",11000.0,11000.0,11000.0,11000.0,0],["2021-08-11",11000.0,11000.0,11000.0,11000.0,0],["2021-08-12",11000.0,11000.0,11000.0,11000.0,0],["2021-08-13",11000.0,11000.0,11000.0,11000.0,0],["2021-08-16",11000.0,11000.0,11000.0,11000.0,0],["2021-08-17",11000.0,11000.0,11000.0,11000.0,0],["2021-08-18",11000.0,11000.0,11000.0,11000.0,0],["2021-08-19",10900.0,10900.0,10900.0,10900.0,100],["2021-08-20",10900.0,10900.0,10900.0,10900.0,0],["2021-08-23",10900.0,10900.0,10900.0,10900.0,0],["2021-08-24",10900.0,10900.0,10900.0,10900.0,0],["2021-08-25",10900.0,10900.0,10900.0,10900.0,0],["2021-08-26",10900.0,10900.0,10900.0,10900.0,0],["2021-08-27",10900.0,10900.0,10900.0,10900.0,0],["2021-08-30",10900.0,10900.0,10900.0,10900.0,0],["2021-08-31",10900.0,10900.0,10900.0,10900.0,0],["2021-09-01",10900.0,10900.0,10900.0,10900.0,0],["2021-09-06",10900.0,10900.0,10900.0,10900.0,0],["2021-09-07",10900.0,10900.0,10900.0,10900.0,0],["2021-09-08",10900.0,10900.0,10900.0,10900.0,0],["2021-09-09",10900.0,10900.0,10900.0,10900.0,0],["2021-09-10",10900.0,10900.0,10900.0,10900.0,0],["2021-09-13",10900.0,10900.0,10900.0,10900.0,0],["2021-09-14",10900.0,10900.0,10900.0,10900.0,0],["2021-09-15",9300.0,12500.0,9300.0,12500.0,900],["2021-09-16",11800.0,11800.0,11800.0,11800.0,0],["2021-09-17",11800.0,11800.0,11800.0,11800.0,0],["2021-09-20",11800.0,11800.0,11800.0,11800.0,0],["2021-09-21",11800.0,11800.0,11800.0,11800.0,0],["2021-09-22",11800.0,11800.0,11800.0,11800.0,0],["2021-09-23",11800.0,11800.0,11800.0,11800.0,0],["2021-09-24",11800.0,11800.0,11800.0,11800.0,0],["2021-09-27",11800.0,11800.0,11800.0,11800.0,0],["2021-09-28",11800.0,11800.0,11800.0,11800.0,0],["2021-09-29",11800.0,11800.0,11800.0,11800.0,0],["2021-09-30",11800.0,11800.0,11800.0,11800.0,0],["2021-10-01",11800.0,11800.0,11800.0,11800.0,0],["2021-10-04",11800.0,11800.0,11800.0,11800.0,0],["2021-10-05",11800.0,11800.0,11800.0,11800.0,0],["2021-10-06",11800.0,11800.0,11800.0,11800.0,0],["2021-10-07",11800.0,11800.0,11800.0,11800.0,0],["2021-10-08",11800.0,11800.0,11800.0,11800.0,0],["2021-10-11",11800.0,11800.0,11800.0,11800.0,0],["2021-10-12",11800.0,11800.0,11800.0,11800.0,0],["2021-10-13",11800.0,11800.0,11800.0,11800.0,0],["2021-10-14",11800.0,11800.0,11800.0,11800.0,0],["2021-10-15",11800.0,11800.0,11800.0,11800.0,0],["2021-10-18",11800.0,11800.0,11800.0,11800.0,0],["2021-10-19",11800.0,11800.0,11800.0,11800.0,0],["2021-10-20",11800.0,11800.0,11800.0,11800.0,0],["2021-10-21",11800.0,11800.0,11800.0,11800.0,0],["2021-10-22",11800.0,12500.0,11800.0,12500.0,2000],["2021-10-25",12300.0,12500.0,12300.0,12400.0,1100],["2021-10-26",12400.0,12400.0,12400.0,12400.0,0],["2021-10-27",12400.0,12400.0,12400.0,12400.0,0],["2021-10-28",12400.0,12400.0,12400.0,12400.0,0],["2021-10-29",12400.0,12400.0,12400.0,12400.0,0],["2021-11-01",12400.0,12400.0,12400.0,12400.0,0],["2021-11-02",12400.0,12400.0,12400.0,12400.0,0],["2021-11-03",12400.0,12400.0,12400.0,12400.0,0],["2021-11-04",12400.0,12400.0,12400.0,12400.0,0],["2021-11-05",12400.0,12400.0,12400.0,12400.0,0],["2021-11-08",12000.0,12000.0,12000.0,12000.0,100],["2021-11-09",12000.0,12000.0,12000.0,12000.0,0],["2021-11-10",12000.0,12000.0,12000.0,12000.0,0],["2021-11-11",12000.0,12000.0,12000.0,12000.0,0],["2021-11-12",12000.0,12000.0,12000.0,12000.0,200],["2021-11-15",12000.0,12000.0,12000.0,12000.0,0],["2021-11-16",12000.0,12000.0,12000.0,12000.0,0],["2021-11-17",10200.0,10300.0,10200.0,10200.0,4600],["2021-11-18",10200.0,10200.0,8800.0,10200.0,600],["2021-11-19",10000.0,10000.0,10000.0,10000.0,0],["2021-11-22",10200.0,10200.0,10200.0,10200.0,2900],["2021-11-23",10200.0,10200.0,10200.0,10200.0,0],["2021-11-24",10400.0,10400.0,10400.0,10400.0,100],["2021-11-25",9100.0,9100.0,9100.0,9100.0,500],["2021-11-26",9100.0,9100.0,9100.0,9100.0,0],["2021-11-29",9100.0,9100.0,9000.0,9000.0,200],["2021-11-30",9300.0,9300.0,9300.0,9300.0,100],["2021-12-01",9300.0,9300.0,9300.0,9300.0,0],["2021-12-02",9400.0,9400.0,9300.0,9300.0,200],["2021-12-03",9400.0,9400.0,9400.0,9400.0,0],["2021-12-06",9200.0,9200.0,9200.0,9200.0,700],["2021-12-07",9200.0,9200.0,9200.0,9200.0,0],["2021-12-08",10500.0,10500.0,10500.0,10500.0,2000],["2021-12-09",10500.0,10500.0,10500.0,10500.0,0],["2021-12-10",10500.0,10500.0,10500.0,10500.0,0],["2021-12-13",10500.0,10500.0,10500.0,10500.0,0],["2021-12-14",10400.0,10500.0,10400.0,10500.0,1900],["2021-12-15",10400.0,10400.0,10400.0,10400.0,0],["2021-12-16",10500.0,11900.0,10500.0,11900.0,600],["2021-12-17",11400.0,13100.0,11300.0,13100.0,3200],["2021-12-20",13400.0,13400.0,13100.0,13400.0,3000],["2021-12-21",15000.0,15400.0,13500.0,15100.0,1000],["2021-12-22",16300.0,16300.0,12800.0,15800.0,1100],["2021-12-23",16000.0,16000.0,16000.0,16000.0,100],["2021-12-24",16000.0,16000.0,16000.0,16000.0,0],["2021-12-27",14900.0,14900.0,14900.0,14900.0,1000],["2021-12-28",12700.0,14800.0,12700.0,14800.0,300],["2021-12-29",13400.0,13400.0,13400.0,13400.0,0],["2021-12-30",13300.0,13400.0,13300.0,13400.0,900],["2021-12-31",13900.0,13900.0,13900.0,13900.0,100],["2022-01-04",13600.0,13900.0,13600.0,13800.0,500],["2022-01-05",13700.0,13700.0,13700.0,13700.0,600],["2022-01-06",13700.0,13700.0,13700.0,13700.0,0],["2022-01-07",13700.0,13700.0,13700.0,13700.0,0],["2022-01-10",13500.0,13700.0,13500.0,13700.0,1000],["2022-01-11",15600.0,15600.0,15200.0,15200.0,200],["2022-01-12",15400.0,15400.0,15400.0,15400.0,0],["2022-01-13",15400.0,15400.0,15400.0,15400.0,0],["2022-01-14",15400.0,15400.0,15400.0,15400.0,0],["2022-01-17",15400.0,15400.0,15400.0,15400.0,0],["2022-01-18",17700.0,17700.0,16500.0,16500.0,1700],["2022-01-19",17400.0,17400.0,17400.0,17400.0,0],["2022-01-20",20000.0,20000.0,20000.0,20000.0,100],["2022-01-21",20000.0,20000.0,20000.0,20000.0,0],["2022-01-24",20000.0,20000.0,20000.0,20000.0,0],["2022-01-25",20000.0,20000.0,20000.0,20000.0,0],["2022-01-26",20000.0,20000.0,20000.0,20000.0,0],["2022-01-27",20000.0,20000.0,20000.0,20000.0,0],["2022-01-28",20000.0,20000.0,20000.0,20000.0,0],["2022-02-07",20000.0,20000.0,20000.0,20000.0,0],["2022-02-08",20000.0,20000.0,20000.0,20000.0,0],["2022-02-09",20000.0,20000.0,20000.0,20000.0,0],["2022-02-10",20000.0,20000.0,20000.0,20000.0,0],["2022-02-11",20000.0,20000.0,20000.0,20000.0,0],["2022-02-14",20000.0,20000.0,20000.0,20000.0,0],["2022-02-15",20000.0,20000.0,20000.0,20000.0,0],["2022-02-16",20000.0,20000.0,20000.0,20000.0,0],["2022-02-17",20000.0,20000.0,20000.0,20000.0,0],["2022-02-18",20000.0,20000.0,20000.0,20000.0,0],["2022-02-21",17000.0,17000.0,17000.0,17000.0,400],["2022-02-22",17000.0,17000.0,17000.0,17000.0,0],["2022-02-23",17000.0,17000.0,17000.0,17000.0,0],["2022-02-24",16900.0,16900.0,16900.0,16900.0,200],["2022-02-25",14400.0,14400.0,14400.0,14400.0,2200],["2022-02-28",12300.0,13000.0,12300.0,12300.0,3200],["2022-03-01",14200.0,14200.0,13800.0,13800.0,1500],["2022-03-02",14100.0,14100.0,14100.0,14100.0,0],["2022-03-03",14900.0,14900.0,12200.0,12200.0,1700],["2022-03-04",12600.0,12600.0,12600.0,12600.0,100],["2022-03-07",12000.0,12100.0,12000.0,12100.0,700],["2022-03-08",12000.0,12000.0,12000.0,12000.0,1100],["2022-03-09",12000.0,12000.0,12000.0,12000.0,0],["2022-03-10",10400.0,12000.0,10400.0,12000.0,300],["2022-03-11",12700.0,13200.0,12700.0,13200.0,600],["2022-03-14",13200.0,13300.0,13200.0,13300.0,1400],["2022-03-15",13900.0,14500.0,13900.0,14500.0,1000],["2022-03-16",14200.0,14200.0,14200.0,14200.0,0],["2022-03-17",14200.0,14200.0,14200.0,14200.0,0],["2022-03-18",12100.0,14000.0,12100.0,14000.0,1400],["2022-03-21",13400.0,13400.0,13400.0,13400.0,100],["2022-03-22",13400.0,13400.0,13400.0,13400.0,0],["2022-03-23",13400.0,13400.0,13400.0,13400.0,0],["2022-03-24",12900.0,13000.0,12800.0,12800.0,1100],["2022-03-25",12500.0,12500.0,12500.0,12500.0,100],["2022-03-28",13100.0,13100.0,12500.0,12500.0,600],["2022-03-29",12600.0,12600.0,12600.0,12600.0,0],["2022-03-30",12600.0,12600.0,12600.0,12600.0,0],["2022-03-31",11400.0,11400.0,11400.0,11400.0,100],["2022-04-01",12900.0,12900.0,12900.0,12900.0,100],["2022-04-04",11100.0,11100.0,11100.0,11100.0,300],["2022-04-05",11100.0,11200.0,11100.0,11100.0,1600],["2022-04-06",11100.0,11100.0,11100.0,11100.0,0],["2022-04-07",11000.0,11000.0,11000.0,11000.0,100],["2022-04-08",12500.0,12500.0,12500.0,12500.0,100],["2022-04-12",12500.0,12500.0,12500.0,12500.0,0],["2022-04-13",12500.0,12500.0,12500.0,12500.0,0],["2022-04-14",12500.0,12500.0,12500.0,12500.0,0],["2022-04-15",12500.0,12500.0,12500.0,12500.0,0],["2022-04-18",10700.0,10700.0,10700.0,10700.0,100],["2022-04-19",10700.0,10700.0,10700.0,10700.0,0],["2022-04-20",12300.0,12300.0,12300.0,12300.0,100],["2022-04-21",12300.0,12300.0,12300.0,12300.0,0],["2022-04-22",12300.0,12300.0,12300.0,12300.0,0],["2022-04-25",12300.0,12300.0,12300.0,12300.0,0],["2022-04-26",12300.0,12300.0,12300.0,12300.0,0],["2022-04-27",12300.0,12300.0,12300.0,12300.0,0],["2022-04-28",12300.0,12300.0,12300.0,12300.0,0],["2022-04-29",12300.0,12300.0,12300.0,12300.0,0],["2022-05-04",12300.0,12300.0,12300.0,12300.0,0],["2022-05-05",12300.0,12300.0,12300.0,12300.0,0],["2022-05-06",12300.0,12300.0,12300.0,12300.0,0],["2022-05-09",12300.0,12300.0,12300.0,12300.0,0],["2022-05-10",12300.0,12300.0,12300.0,12300.0,0],["2022-05-11",12300.0,12300.0,12300.0,12300.0,0],["2022-05-12",12300.0,12300.0,12300.0,12300.0,0],["2022-05-13",12300.0,12300.0,12300.0,12300.0,0],["2022-05-16",12300.0,12300.0,12300.0,12300.0,0],["2022-05-17",12300.0,12300.0,12300.0,12300.0,0],["2022-05-18",12300.0,12300.0,12300.0,12300.0,0],["2022-05-19",12300.0,12300.0,12300.0,12300.0,0],["2022-05-20",12300.0,12300.0,12300.0,12300.0,0],["2022-05-23",12300.0,12300.0,12300.0,12300.0,0],["2022-05-24",12300.0,12300.0,12300.0,12300.0,0],["2022-05-25",12300.0,12300.0,12300.0,12300.0,0],["2022-05-26",12300.0,12300.0,12300.0,12300.0,0],["2022-05-27",12300.0,12300.0,12300.0,12300.0,0],["2022-05-30",12300.0,12300.0,12300.0,12300.0,0],["2022-05-31",12300.0,12300.0,12300.0,12300.0,0],["2022-06-01",12300.0,12300.0,12300.0,12300.0,0],["2022-06-02",12300.0,12300.0,12300.0,12300.0,0],["2022-06-03",11500.0,11500.0,11500.0,11500.0,200],["2022-06-06",9800.0,9800.0,9800.0,9800.0,300],["2022-06-07",9800.0,9800.0,9800.0,9800.0,100],["2022-06-08",9800.0,9800.0,9800.0,9800.0,0],["2022-06-09",9800.0,9800.0,9800.0,9800.0,0],["2022-06-10",9800.0,9800.0,9800.0,9800.0,0],["2022-06-13",8400.0,8400.0,8400.0,8400.0,700],["2022-06-14",8400.0,8400.0,8400.0,8400.0,0],["2022-06-15",7200.0,9500.0,7200.0,9500.0,200],["2022-06-16",8400.0,8400.0,8400.0,8400.0,0],["2022-06-17",8400.0,8400.0,8400.0,8400.0,100],["2022-06-20",8400.0,8400.0,8400.0,8400.0,0],["2022-06-21",8400.0,8400.0,8400.0,8400.0,0],["2022-06-22",8400.0,8400.0,8400.0,8400.0,0],["2022-06-23",8400.0,8400.0,8400.0,8400.0,0],["2022-06-24",8400.0,8400.0,8400.0,8400.0,0],["2022-06-27",8400.0,8400.0,8400.0,8400.0,0],["2022-06-28",8400.0,8400.0,8400.0,8400.0,0],["2022-06-29",8400.0,8400.0,8400.0,8400.0,0],["2022-06-30",8400.0,8400.0,8400.0,8400.0,0],["2022-07-01",8400.0,8400.0,8400.0,8400.0,0],["2022-07-04",8400.0,8400.0,8400.0,8400.0,0],["2022-07-05",8400.0,8400.0,8400.0,8400.0,0],["2022-07-06",8400.0,8400.0,8400.0,8400.0,0],["2022-07-07",9500.0,9500.0,9500.0,9500.0,100],["2022-07-08",9500.0,9500.0,9500.0,9500.0,0],["2022-07-11",9500.0,9500.0,9500.0,9500.0,0],["2022-07-12",9500.0,9500.0,9500.0,9500.0,0],["2022-07-13",10800.0,10800.0,10800.0,10800.0,100],["2022-07-14",10800.0,10800.0,10800.0,10800.0,0],["2022-07-15",10800.0,10800.0,10800.0,10800.0,0],["2022-07-18",10800.0,10800.0,10800.0,10800.0,0],["2022-07-19",9200.0,10800.0,9200.0,10800.0,200],["2022-07-20",10000.0,10000.0,10000.0,10000.0,0],["2022-07-21",10000.0,10000.0,10000.0,10000.0,0],["2022-07-22",10000.0,10000.0,10000.0,10000.0,0],["2022-07-25",10000.0,10000.0,10000.0,10000.0,0],["2022-07-26",10000.0,10000.0,10000.0,10000.0,0],["2022-07-27",10000.0,10000.0,10000.0,10000.0,0],["2022-07-28",10000.0,10000.0,10000.0,10000.0,0],["2022-07-29",10000.0,10000.0,10000.0,10000.0,0],["2022-08-01",10000.0,10000.0,10000.0,10000.0,0],["2022-08-02",10000.0,10000.0,10000.0,10000.0,0],["2022-08-03",10000.0,10000.0,10000.0,10000.0,0],["2022-08-04",10000.0,10000.0,10000.0,10000.0,0],["2022-08-05",10000.0,10000.0,10000.0,10000.0,0],["2022-08-08",10000.0,10000.0,10000.0,10000.0,0],["2022-08-09",10000.0,10000.0,10000.0,10000.0,0],["2022-08-10",10000.0,10000.0,10000.0,10000.0,0],["2022-08-11",10000.0,10000.0,10000.0,10000.0,0],["2022-08-12",8500.0,10000.0,8500.0,10000.0,400],["2022-08-15",11000.0,11000.0,8700.0,8700.0,1100],["2022-08-16",10600.0,10600.0,10600.0,10600.0,100],["2022-08-17",10600.0,10600.0,10600.0,10600.0,0],["2022-08-18",10600.0,10600.0,10600.0,10600.0,0],["2022-08-19",10600.0,10600.0,10600.0,10600.0,0],["2022-08-22",10600.0,10600.0,10600.0,10600.0,200],["2022-08-23",10600.0,10600.0,10600.0,10600.0,0],["2022-08-24",10600.0,10600.0,10600.0,10600.0,0],["2022-08-25",10600.0,10600.0,10600.0,10600.0,0],["2022-08-26",10600.0,10600.0,10600.0,10600.0,0],["2022-08-29",10600.0,10600.0,10600.0,10600.0,0],["2022-08-30",10000.0,10600.0,10000.0,10600.0,2000],["2022-08-31",10000.0,10000.0,9300.0,9300.0,600],["2022-09-05",9900.0,9900.0,9900.0,9900.0,0],["2022-09-06",9900.0,9900.0,9900.0,9900.0,0],["2022-09-07",11300.0,11300.0,8500.0,11300.0,400],["2022-09-08",10600.0,10600.0,10600.0,10600.0,0],["2022-09-09",11600.0,11600.0,11600.0,11600.0,100],["2022-09-12",9900.0,11600.0,9900.0,11600.0,500],["2022-09-13",10600.0,10600.0,10600.0,10600.0,0],["2022-09-14",9100.0,9100.0,9100.0,9100.0,100],["2022-09-15",9100.0,9100.0,9100.0,9100.0,0],["2022-09-16",9100.0,9100.0,9100.0,9100.0,0],["2022-09-19",9100.0,9100.0,9100.0,9100.0,0],["2022-09-20",9100.0,9100.0,9100.0,9100.0,0],["2022-09-21",9100.0,9100.0,9100.0,9100.0,0],["2022-09-22",9100.0,9100.0,9100.0,9100.0,0],["2022-09-23",9100.0,9100.0,9100.0,9100.0,0],["2022-09-26",9100.0,9100.0,9100.0,9100.0,0],["2022-09-27",9100.0,9100.0,9100.0,9100.0,0],["2022-09-28",9100.0,9100.0,9100.0,9100.0,0],["2022-09-29",9100.0,9100.0,9100.0,9100.0,0],["2022-09-30",9100.0,9100.0,9100.0,9100.0,0],["2022-10-03",9100.0,9100.0,9100.0,9100.0,0],["2022-10-04",9100.0,9100.0,9100.0,9100.0,0],["2022-10-05",9100.0,9100.0,9100.0,9100.0,0],["2022-10-06",9100.0,9100.0,9100.0,9100.0,0],["2022-10-07",9100.0,9100.0,9100.0,9100.0,0],["2022-10-10",9100.0,9100.0,9100.0,9100.0,100],["2022-10-11",9100.0,9100.0,9100.0,9100.0,0],["2022-10-12",9100.0,9100.0,9100.0,9100.0,0],["2022-10-13",9100.0,9100.0,9100.0,9100.0,0],["2022-10-14",9100.0,9100.0,9100.0,9100.0,0],["2022-10-17",9100.0,9100.0,9100.0,9100.0,0],["2022-10-18",9100.0,9100.0,9100.0,9100.0,0],["2022-10-19",9100.0,9100.0,9100.0,9100.0,0],["2022-10-20",9100.0,9100.0,9100.0,9100.0,0],["2022-10-21",9100.0,9100.0,9100.0,9100.0,0],["2022-10-24",9100.0,9100.0,9100.0,9100.0,0],["2022-10-25",9100.0,9100.0,9100.0,9100.0,0],["2022-10-26",9100.0,9100.0,9100.0,9100.0,0],["2022-10-27",9100.0,9100.0,9100.0,9100.0,0],["2022-10-28",9100.0,9100.0,9100.0,9100.0,0],["2022-10-31",9100.0,9100.0,9100.0,9100.0,0],["2022-11-01",9100.0,9100.0,9100.0,9100.0,0],["2022-11-02",9100.0,9100.0,9100.0,9100.0,0],["2022-11-03",9100.0,9100.0,9100.0,9100.0,0],["2022-11-04",9100.0,9100.0,9100.0,9100.0,0],["2022-11-07",9100.0,9100.0,9100.0,9100.0,0],["2022-11-08",9100.0,9100.0,9100.0,9100.0,0],["2022-11-09",9100.0,9100.0,9100.0,9100.0,0],["2022-11-10",9100.0,9100.0,9100.0,9100.0,0],["2022-11-11",9100.0,9100.0,9100.0,9100.0,0],["2022-11-14",9100.0,9100.0,9100.0,9100.0,0],["2022-11-15",9100.0,9100.0,9100.0,9100.0,0],["2022-11-16",12700.0,12700.0,12200.0,12200.0,200],["2022-11-17",13900.0,13900.0,13900.0,13900.0,100],["2022-11-18",13900.0,13900.0,13900.0,13900.0,0],["2022-11-21",13900.0,13900.0,13900.0,13900.0,0],["2022-11-22",15400.0,15400.0,15400.0,15400.0,100],["2022-11-23",15400.0,15400.0,15400.0,15400.0,0],["2022-11-24",15400.0,15400.0,15400.0,15400.0,0],["2022-11-25",15400.0,15400.0,15400.0,15400.0,0],["2022-11-28",15400.0,15400.0,15400.0,15400.0,0],["2022-11-29",15400.0,15400.0,15400.0,15400.0,0],["2022-11-30",15400.0,15400.0,15400.0,15400.0,0],["2022-12-01",15400.0,15400.0,15400.0,15400.0,0],["2022-12-02",15400.0,15400.0,15400.0,15400.0,0],["2022-12-05",15400.0,15400.0,15400.0,15400.0,0],["2022-12-06",15400.0,15400.0,15400.0,15400.0,0],["2022-12-07",15400.0,15400.0,15400.0,15400.0,0],["2022-12-08",15400.0,15400.0,15400.0,15400.0,0],["2022-12-09",15400.0,15400.0,15400.0,15400.0,0],["2022-12-12",15400.0,15400.0,15400.0,15400.0,0],["2022-12-13",15400.0,15400.0,15400.0,15400.0,0],["2022-12-14",15400.0,15400.0,15400.0,15400.0,0],["2022-12-15",15400.0,15400.0,15400.0,15400.0,0],["2022-12-16",15400.0,15400.0,15400.0,15400.0,0],["2022-12-19",15400.0,15400.0,15400.0,15400.0,0],["2022-12-20",15400.0,15400.0,15400.0,15400.0,0],["2022-12-21",15400.0,15400.0,15400.0,15400.0,0],["2022-12-22",15400.0,15400.0,15400.0,15400.0,0],["2022-12-23",15400.0,15400.0,15400.0,15400.0,0],["2022-12-26",15400.0,15400.0,15400.0,15400.0,0],["2022-12-27",15400.0,15400.0,15400.0,15400.0,0],["2022-12-28",15400.0,15400.0,15400.0,15400.0,0],["2022-12-29",9300.0,9300.0,9300.0,9300.0,200],["2022-12-30",10600.0,10600.0,10600.0,10600.0,100],["2023-01-03",10600.0,10600.0,10600.0,10600.0,0],["2023-01-04",10600.0,10600.0,10600.0,10600.0,0],["2023-01-05",10600.0,10600.0,10600.0,10600.0,0],["2023-01-06",10600.0,10600.0,10600.0,10600.0,0],["2023-01-09",10600.0,10600.0,10600.0,10600.0,0],["2023-01-10",10600.0,10600.0,10600.0,10600.0,0],["2023-01-11",11900.0,11900.0,11900.0,11900.0,100],["2023-01-12",12800.0,12800.0,12800.0,12800.0,100],["2023-01-13",14500.0,14500.0,10900.0,10900.0,1400],["2023-01-16",13000.0,13000.0,13000.0,13000.0,100],["2023-01-17",11100.0,14800.0,11100.0,14800.0,400],["2023-01-18",13700.0,13700.0,13700.0,13700.0,100],["2023-01-19",13700.0,13700.0,13700.0,13700.0,0],["2023-01-27",13700.0,13700.0,13700.0,13700.0,0],["2023-01-30",13700.0,13700.0,13700.0,13700.0,0],["2023-01-31",13700.0,13700.0,13700.0,13700.0,0],["2023-02-01",13700.0,13700.0,13700.0,13700.0,0],["2023-02-02",13700.0,13700.0,13700.0,13700.0,0],["2023-02-03",13700.0,13700.0,13700.0,13700.0,0],["2023-02-06",13700.0,13700.0,13700.0,13700.0,0],["2023-02-07",13700.0,13700.0,13700.0,13700.0,0],["2023-02-08",13700.0,13700.0,13700.0,13700.0,0],["2023-02-09",13700.0,13700.0,13700.0,13700.0,0],["2023-02-10",13700.0,13700.0,13700.0,13700.0,0],["2023-02-13",13700.0,13700.0,13700.0,13700.0,0],["2023-02-14",13700.0,13700.0,13700.0,13700.0,0],["2023-02-15",13700.0,13700.0,13700.0,13700.0,0],["2023-02-16",13700.0,13700.0,13700.0,13700.0,0],["2023-02-17",13700.0,13700.0,13700.0,13700.0,0],["2023-02-20",13700.0,13700.0,13700.0,13700.0,0],["2023-02-21",15600.0,15600.0,15600.0,15600.0,100],["2023-02-22",15600.0,15600.0,15600.0,15600.0,0],["2023-02-23",15600.0,15600.0,15600.0,15600.0,0],["2023-02-24",15600.0,15600.0,15600.0,15600.0,0],["2023-02-27",15600.0,15600.0,15600.0,15600.0,0],["2023-02-28",15600.0,15600.0,15600.0,15600.0,0],["2023-03-01",15600.0,15600.0,15600.0,15600.0,0],["2023-03-02",15600.0,15600.0,15600.0,15600.0,0],["2023-03-03",15600.0,15600.0,15600.0,15600.0,0],["2023-03-06",15600.0,15600.0,15600.0,15600.0,0],["2023-03-07",15600.0,15600.0,15600.0,15600.0,0],["2023-03-08",15600.0,15600.0,15600.0,15600.0,0],["2023-03-09",15600.0,15600.0,15600.0,15600.0,0],["2023-03-10",15600.0,15600.0,15600.0,15600.0,0],["2023-03-13",15600.0,15600.0,15600.0,15600.0,0],["2023-03-14",15600.0,15600.0,15600.0,15600.0,0],["2023-03-15",15600.0,15600.0,15600.0,15600.0,0],["2023-03-16",15600.0,15600.0,15600.0,15600.0,0],["2023-03-17",15600.0,15600.0,15600.0,15600.0,0],["2023-03-20",15600.0,15600.0,15600.0,15600.0,0],["2023-03-21",15600.0,15600.0,15600.0,15600.0,0],["2023-03-22",15600.0,15600.0,15600.0,15600.0,0],["2023-03-23",15600.0,15600.0,15600.0,15600.0,0],["2023-03-24",15600.0,15600.0,15600.0,15600.0,0],["2023-03-27",15600.0,15600.0,15600.0,15600.0,0],["2023-03-28",15600.0,15600.0,15600.0,15600.0,0],["2023-03-29",17900.0,17900.0,17900.0,17900.0,100],["2023-03-30",17900.0,17900.0,17900.0,17900.0,0],["2023-03-31",17900.0,17900.0,17900.0,17900.0,0],["2023-04-03",17900.0,17900.0,17900.0,17900.0,0],["2023-04-04",17900.0,17900.0,17900.0,17900.0,0],["2023-04-05",17900.0,17900.0,17900.0,17900.0,0],["2023-04-06",17900.0,17900.0,17900.0,17900.0,0],["2023-04-07",17900.0,17900.0,17900.0,17900.0,0],["2023-04-10",17900.0,17900.0,17900.0,17900.0,0],["2023-04-11",17900.0,17900.0,17900.0,17900.0,0],["2023-04-12",17900.0,17900.0,17900.0,17900.0,0],["2023-04-13",17900.0,17900.0,17900.0,17900.0,0],["2023-04-14",17900.0,17900.0,17900.0,17900.0,0],["2023-04-17",17900.0,17900.0,17900.0,17900.0,0],["2023-04-18",17900.0,17900.0,17900.0,17900.0,0],["2023-04-19",17900.0,17900.0,17900.0,17900.0,0],["2023-04-20",17900.0,17900.0,17900.0,17900.0,0],["2023-04-21",17900.0,17900.0,17900.0,17900.0,0],["2023-04-24",17900.0,17900.0,17900.0,17900.0,0],["2023-04-25",17900.0,17900.0,17900.0,17900.0,0],["2023-04-26",17900.0,17900.0,17900.0,17900.0,0],["2023-04-27",17900.0,17900.0,17900.0,17900.0,0],["2023-04-28",17900.0,17900.0,17900.0,17900.0,0],["2023-05-04",17900.0,17900.0,17900.0,17900.0,0],["2023-05-05",17900.0,17900.0,17900.0,17900.0,0],["2023-05-08",17900.0,17900.0,17900.0,17900.0,0],["2023-05-09",17900.0,17900.0,17900.0,17900.0,0],["2023-05-10",17900.0,17900.0,17900.0,17900.0,0],["2023-05-11",17900.0,17900.0,17900.0,17900.0,0],["2023-05-12",17900.0,17900.0,17900.0,17900.0,0],["2023-05-15",17900.0,17900.0,17900.0,17900.0,0],["2023-05-16",17900.0,17900.0,17900.0,17900.0,0],["2023-05-17",17900.0,17900.0,17900.0,17900.0,0],["2023-05-18",17900.0,17900.0,17900.0,17900.0,0],["2023-05-19",17900.0,17900.0,17900.0,17900.0,0],["2023-05-22",17900.0,17900.0,17900.0,17900.0,0],["2023-05-23",17900.0,17900.0,17900.0,17900.0,0],["2023-05-24",17900.0,17900.0,17900.0,17900.0,0],["2023-05-25",17900.0,17900.0,17900.0,17900.0,0],["2023-05-26",17900.0,17900.0,17900.0,17900.0,0],["2023-05-29",17900.0,17900.0,17900.0,17900.0,0],["2023-05-30",17900.0,17900.0,17900.0,17900.0,0],["2023-05-31",17900.0,17900.0,17900.0,17900.0,0],["2023-06-01",17900.0,17900.0,17900.0,17900.0,0],["2023-06-02",17900.0,17900.0,17900.0,17900.0,0],["2023-06-05",17900.0,17900.0,17900.0,17900.0,0],["2023-06-06",17900.0,17900.0,17900.0,17900.0,0],["2023-06-07",17900.0,17900.0,17900.0,17900.0,0],["2023-06-08",17900.0,17900.0,17900.0,17900.0,0],["2023-06-09",17900.0,17900.0,17900.0,17900.0,0],["2023-06-12",17900.0,17900.0,17900.0,17900.0,0],["2023-06-13",17900.0,17900.0,17900.0,17900.0,0],["2023-06-14",17900.0,17900.0,17900.0,17900.0,0],["2023-06-15",17900.0,17900.0,17900.0,17900.0,0],["2023-06-16",17900.0,17900.0,17900.0,17900.0,0],["2023-06-19",17900.0,17900.0,17900.0,17900.0,0],["2023-06-20",17900.0,17900.0,17900.0,17900.0,0],["2023-06-21",17900.0,17900.0,17900.0,17900.0,0],["2023-06-22",17900.0,17900.0,17900.0,17900.0,0],["2023-06-23",17900.0,17900.0,17900.0,17900.0,0],["2023-06-26",17900.0,17900.0,17900.0,17900.0,0],["2023-06-27",17900.0,17900.0,17900.0,17900.0,0],["2023-06-28",17900.0,17900.0,17900.0,17900.0,0],["2023-06-29",17900.0,17900.0,17900.0,17900.0,0],["2023-06-30",17900.0,17900.0,17900.0,17900.0,0],["2023-07-03",17900.0,17900.0,17900.0,17900.0,0],["2023-07-04",17900.0,17900.0,17900.0,17900.0,0],["2023-07-05",17900.0,17900.0,17900.0,17900.0,0],["2023-07-06",17900.0,17900.0,17900.0,17900.0,0],["2023-07-07",17900.0,17900.0,17900.0,17900.0,0],["2023-07-10",17900.0,17900.0,17900.0,17900.0,0],["2023-07-11",17900.0,17900.0,17900.0,17900.0,0],["2023-07-12",17900.0,17900.0,17900.0,17900.0,0],["2023-07-13",24400.0,24400.0,24400.0,24400.0,100],["2023-07-14",24400.0,24400.0,24400.0,24400.0,0],["2023-07-17",24400.0,24400.0,24400.0,24400.0,0],["2023-07-18",24400.0,24400.0,24400.0,24400.0,0],["2023-07-19",24400.0,24400.0,24400.0,24400.0,0],["2023-07-20",24400.0,24400.0,24400.0,24400.0,0],["2023-07-21",24400.0,24400.0,24400.0,24400.0,0],["2023-07-24",24400.0,24400.0,24400.0,24400.0,0],["2023-07-25",24400.0,24400.0,24400.0,24400.0,0],["2023-07-26",24400.0,24400.0,24400.0,24400.0,0],["2023-07-27",24400.0,24400.0,24400.0,24400.0,0],["2023-07-28",24400.0,24400.0,24400.0,24400.0,0],["2023-07-31",24400.0,24400.0,24400.0,24400.0,0],["2023-08-01",24400.0,24400.0,24400.0,24400.0,0],["2023-08-02",24400.0,24400.0,24400.0,24400.0,0],["2023-08-03",24400.0,24400.0,24400.0,24400.0,0],["2023-08-04",24400.0,24400.0,24400.0,24400.0,0],["2023-08-07",24400.0,24400.0,24400.0,24400.0,0],["2023-08-08",24400.0,24400.0,24400.0,24400.0,0],["2023-08-09",20800.0,20800.0,20800.0,20800.0,100],["2023-08-10",17700.0,20700.0,17700.0,20700.0,200],["2023-08-11",19200.0,19200.0,19200.0,19200.0,0],["2023-08-14",19200.0,19200.0,19200.0,19200.0,0],["2023-08-15",19200.0,19200.0,19200.0,19200.0,0],["2023-08-16",19200.0,19200.0,19200.0,19200.0,0],["2023-08-17",19200.0,19200.0,19200.0,19200.0,0],["2023-08-18",19200.0,19200.0,19200.0,19200.0,0],["2023-08-21",19200.0,19200.0,19200.0,19200.0,0],["2023-08-22",19200.0,19200.0,19200.0,19200.0,0],["2023-08-23",19200.0,19200.0,19200.0,19200.0,0],["2023-08-24",19200.0,19200.0,19200.0,19200.0,0],["2023-08-25",19200.0,19200.0,19200.0,19200.0,0],["2023-08-28",19200.0,19200.0,19200.0,19200.0,0],["2023-08-29",19200.0,19200.0,19200.0,19200.0,0],["2023-08-30",19200.0,19200.0,19200.0,19200.0,0],["2023-08-31",19200.0,19200.0,19200.0,19200.0,0],["2023-09-05",19200.0,19200.0,19200.0,19200.0,0],["2023-09-06",19200.0,19200.0,19200.0,19200.0,0],["2023-09-07",19200.0,19200.0,19200.0,19200.0,0],["2023-09-08",19200.0,19200.0,19200.0,19200.0,0],["2023-09-11",19200.0,19200.0,19200.0,19200.0,0],["2023-09-12",19200.0,19200.0,19200.0,19200.0,0],["2023-09-13",19200.0,19200.0,19200.0,19200.0,0],["2023-09-14",19200.0,19200.0,19200.0,19200.0,0],["2023-09-15",19200.0,19200.0,19200.0,19200.0,0],["2023-09-18",19200.0,19200.0,19200.0,19200.0,0],["2023-09-19",19200.0,19200.0,19200.0,19200.0,0],["2023-09-20",19200.0,19200.0,19200.0,19200.0,0],["2023-09-21",19200.0,19200.0,19200.0,19200.0,0],["2023-09-22",19200.0,19200.0,19200.0,19200.0,0],["2023-09-25",19200.0,19200.0,19200.0,19200.0,0],["2023-09-26",19200.0,19200.0,19200.0,19200.0,0],["2023-09-27",19200.0,19200.0,19200.0,19200.0,0],["2023-09-28",19200.0,19200.0,19200.0,19200.0,0],["2023-09-29",19200.0,19200.0,19200.0,19200.0,0],["2023-10-02",19200.0,19200.0,19200.0,19200.0,0],["2023-10-03",19200.0,19200.0,19200.0,19200.0,0],["2023-10-04",19200.0,19200.0,19200.0,19200.0,0],["2023-10-05",19200.0,19200.0,19200.0,19200.0,0],["2023-10-06",19200.0,19200.0,19200.0,19200.0,0],["2023-10-09",19200.0,19200.0,19200.0,19200.0,0],["2023-10-10",19200.0,19200.0,19200.0,19200.0,0],["2023-10-11",19200.0,19200.0,19200.0,19200.0,0],["2023-10-12",19200.0,19200.0,19200.0,19200.0,0],["2023-10-13",19200.0,19200.0,19200.0,19200.0,0],["2023-10-16",19200.0,19200.0,19200.0,19200.0,0],["2023-10-17",11600.0,11600.0,11600.0,11600.0,100],["2023-10-18",9900.0,9900.0,9900.0,9900.0,100],["2023-10-19",9900.0,9900.0,9900.0,9900.0,0],["2023-10-20",9900.0,9900.0,9900.0,9900.0,0],["2023-10-23",9900.0,9900.0,9900.0,9900.0,0],["2023-10-24",9900.0,9900.0,9900.0,9900.0,0],["2023-10-25",8500.0,11300.0,8500.0,11300.0,400],["2023-10-26",9100.0,12100.0,9100.0,12100.0,400],["2023-10-27",9900.0,9900.0,9900.0,9900.0,0],["2023-10-30",9900.0,9900.0,9900.0,9900.0,0],["2023-10-31",9900.0,9900.0,9900.0,9900.0,0],["2023-11-01",9900.0,9900.0,9900.0,9900.0,0],["2023-11-02",9900.0,9900.0,9900.0,9900.0,0],["2023-11-03",9900.0,9900.0,9900.0,9900.0,0],["2023-11-06",9900.0,9900.0,9900.0,9900.0,0],["2023-11-07",9900.0,9900.0,9900.0,9900.0,0],["2023-11-08",9900.0,9900.0,9900.0,9900.0,0],["2023-11-09",9900.0,9900.0,9900.0,9900.0,0],["2023-11-10",9900.0,9900.0,9900.0,9900.0,0],["2023-11-13",10700.0,10700.0,10700.0,10700.0,100],["2023-11-14",10700.0,10700.0,10700.0,10700.0,0],["2023-11-15",10700.0,10700.0,10700.0,10700.0,0],["2023-11-16",10700.0,10700.0,10700.0,10700.0,0],["2023-11-17",10700.0,10700.0,10700.0,10700.0,0],["2023-11-20",10700.0,10700.0,10700.0,10700.0,0],["2023-11-21",10700.0,10700.0,10700.0,10700.0,0],["2023-11-22",10700.0,12300.0,10700.0,12200.0,300],["2023-11-23",11700.0,11700.0,11700.0,11700.0,0],["2023-11-24",13200.0,13200.0,13200.0,13200.0,100],["2023-11-27",13200.0,13200.0,13200.0,13200.0,0],["2023-11-28",13200.0,13200.0,13200.0,13200.0,0],["2023-11-29",13200.0,13200.0,13200.0,13200.0,0],["2023-11-30",13200.0,13200.0,13200.0,13200.0,0],["2023-12-01",13200.0,13200.0,13200.0,13200.0,0],["2023-12-04",13200.0,13200.0,13200.0,13200.0,0],["2023-12-05",13200.0,13200.0,13200.0,13200.0,0],["2023-12-06",13200.0,13200.0,13200.0,13200.0,0],["2023-12-07",13200.0,13200.0,13200.0,13200.0,0],["2023-12-08",13200.0,13200.0,13200.0,13200.0,0],["2023-12-11",13200.0,13200.0,13200.0,13200.0,0],["2023-12-12",13200.0,13200.0,13200.0,13200.0,0],["2023-12-13",11300.0,13100.0,11300.0,13100.0,200],["2023-12-14",12200.0,12200.0,12200.0,12200.0,0],["2023-12-15",12200.0,12200.0,12200.0,12200.0,0],["2023-12-18",12200.0,12200.0,12200.0,12200.0,0],["2023-12-19",13100.0,13100.0,13100.0,13100.0,100],["2023-12-20",13100.0,13100.0,13100.0,13100.0,0],["2023-12-21",13100.0,13100.0,13100.0,13100.0,0],["2023-12-22",13100.0,13100.0,13100.0,13100.0,0],["2023-12-25",13100.0,13100.0,13100.0,13100.0,0],["2023-12-26",13100.0,13100.0,13100.0,13100.0,0],["2023-12-27",14000.0,14000.0,14000.0,14000.0,100],["2023-12-28",14000.0,14000.0,14000.0,14000.0,0],["2023-12-29",14000.0,14000.0,14000.0,14000.0,0],["2024-01-02",14000.0,14000.0,14000.0,14000.0,0],["2024-01-03",14000.0,14000.0,14000.0,14000.0,0],["2024-01-04",14000.0,14000.0,14000.0,14000.0,0],["2024-01-05",14000.0,14000.0,14000.0,14000.0,0],["2024-01-08",14000.0,14000.0,14000.0,14000.0,0],["2024-01-09",14000.0,14000.0,14000.0,14000.0,0],["2024-01-10",14000.0,14000.0,14000.0,14000.0,0],["2024-01-11",14000.0,14000.0,14000.0,14000.0,0],["2024-01-12",14000.0,14000.0,14000.0,14000.0,0],["2024-01-15",14000.0,14000.0,14000.0,14000.0,0],["2024-01-16",14000.0,14000.0,14000.0,14000.0,0],["2024-01-17",14000.0,14000.0,14000.0,14000.0,0],["2024-01-18",14000.0,14000.0,14000.0,14000.0,0],["2024-01-19",14000.0,14000.0,14000.0,14000.0,0],["2024-01-22",14000.0,14000.0,14000.0,14000.0,0],["2024-01-23",14000.0,14000.0,14000.0,14000.0,0],["2024-01-24",14000.0,14000.0,14000.0,14000.0,0],["2024-01-25",14000.0,14000.0,14000.0,14000.0,0],["2024-01-26",14000.0,14000.0,14000.0,14000.0,0],["2024-01-29",14000.0,14000.0,14000.0,14000.0,0],["2024-01-30",11900.0,11900.0,11900.0,11900.0,300],["2024-01-31",13600.0,13600.0,10200.0,10200.0,900],["2024-02-01",11700.0,11700.0,11700.0,11700.0,0],["2024-02-02",11700.0,11700.0,11700.0,11700.0,0],["2024-02-05",13300.0,13300.0,13300.0,13300.0,100],["2024-02-06",13300.0,13300.0,13300.0,13300.0,0],["2024-02-07",13300.0,13300.0,13300.0,13300.0,0],["2024-02-15",11400.0,11400.0,11400.0,11400.0,100],["2024-02-16",13100.0,13100.0,13100.0,13100.0,100],["2024-02-19",13100.0,13100.0,13100.0,13100.0,0],["2024-02-20",15000.0,15000.0,15000.0,15000.0,100],["2024-02-21",15000.0,15000.0,15000.0,15000.0,0],["2024-02-22",16800.0,16800.0,16800.0,16800.0,100],["2024-02-23",18900.0,18900.0,18900.0,18900.0,100],["2024-02-26",18900.0,18900.0,18900.0,18900.0,0],["2024-02-27",18900.0,18900.0,18900.0,18900.0,0],["2024-02-28",18900.0,18900.0,18900.0,18900.0,0],["2024-02-29",18900.0,18900.0,18900.0,18900.0,0],["2024-03-01",18900.0,18900.0,18900.0,18900.0,0],["2024-03-04",18900.0,18900.0,18900.0,18900.0,0],["2024-03-05",18900.0,18900.0,18900.0,18900.0,0],["2024-03-06",18900.0,18900.0,18900.0,18900.0,0],["2024-03-07",18900.0,18900.0,18900.0,18900.0,0],["2024-03-08",18900.0,18900.0,18900.0,18900.0,0],["2024-03-11",18900.0,18900.0,18900.0,18900.0,0],["2024-03-12",18900.0,18900.0,18900.0,18900.0,0],["2024-03-13",18900.0,18900.0,18900.0,18900.0,0],["2024-03-14",18900.0,18900.0,18900.0,18900.0,0],["2024-03-15",18900.0,18900.0,18900.0,18900.0,0],["2024-03-18",18900.0,18900.0,18900.0,18900.0,0],["2024-03-19",18900.0,18900.0,18900.0,18900.0,0],["2024-03-20",18900.0,18900.0,18900.0,18900.0,0],["2024-03-21",18900.0,18900.0,18900.0,18900.0,0],["2024-03-22",18900.0,18900.0,18900.0,18900.0,0],["2024-03-25",18900.0,18900.0,18900.0,18900.0,0],["2024-03-26",18900.0,18900.0,18900.0,18900.0,0],["2024-03-27",18900.0,18900.0,18900.0,18900.0,0],["2024-03-28",18900.0,18900.0,18900.0,18900.0,0],["2024-03-29",18900.0,18900.0,18900.0,18900.0,0],["2024-04-01",18900.0,18900.0,18900.0,18900.0,0],["2024-04-02",18900.0,18900.0,18900.0,18900.0,0],["2024-04-03",18900.0,18900.0,18900.0,18900.0,0],["2024-04-04",18900.0,18900.0,18900.0,18900.0,0],["2024-04-05",18900.0,18900.0,18900.0,18900.0,0],["2024-04-08",18900.0,18900.0,18900.0,18900.0,0],["2024-04-09",18900.0,18900.0,18900.0,18900.0,0],["2024-04-10",18900.0,18900.0,18900.0,18900.0,0],["2024-04-11",18900.0,18900.0,18900.0,18900.0,0],["2024-04-12",18900.0,18900.0,18900.0,18900.0,0],["2024-04-15",18900.0,18900.0,18900.0,18900.0,0],["2024-04-16",18900.0,18900.0,18900.0,18900.0,0],["2024-04-17",18900.0,18900.0,18900.0,18900.0,0],["2024-04-19",18900.0,18900.0,18900.0,18900.0,0],["2024-04-22",18900.0,18900.0,18900.0,18900.0,0],["2024-04-23",18900.0,18900.0,18900.0,18900.0,0],["2024-04-24",18900.0,18900.0,18900.0,18900.0,0],["2024-04-25",18900.0,18900.0,18900.0,18900.0,0],["2024-04-26",18900.0,18900.0,18900.0,18900.0,0],["2024-05-02",18900.0,18900.0,18900.0,18900.0,0],["2024-05-03",18900.0,18900.0,18900.0,18900.0,0],["2024-05-06",18900.0,18900.0,18900.0,18900.0,0],["2024-05-07",18900.0,18900.0,18900.0,18900.0,0],["2024-05-08",18900.0,18900.0,18900.0,18900.0,0],["2024-05-09",18900.0,18900.0,18900.0,18900.0,0],["2024-05-10",18900.0,18900.0,18900.0,18900.0,0],["2024-05-13",18900.0,18900.0,18900.0,18900.0,0],["2024-05-14",18900.0,18900.0,18900.0,18900.0,0],["2024-05-15",18900.0,18900.0,18900.0,18900.0,0],["2024-05-16",18900.0,18900.0,18900.0,18900.0,0],["2024-05-17",18900.0,18900.0,18900.0,18900.0,0],["2024-05-20",18900.0,18900.0,18900.0,18900.0,0],["2024-05-21",18900.0,18900.0,18900.0,18900.0,0],["2024-05-22",18900.0,18900.0,18900.0,18900.0,0],["2024-05-23",18900.0,18900.0,18900.0,18900.0,0],["2024-05-24",18900.0,18900.0,18900.0,18900.0,0],["2024-05-27",18900.0,18900.0,18900.0,18900.0,0],["2024-05-28",18900.0,18900.0,18900.0,18900.0,0],["2024-05-29",18900.0,18900.0,18900.0,18900.0,0],["2024-05-30",18900.0,18900.0,18900.0,18900.0,0],["2024-05-31",25000.0,25000.0,13000.0,13000.0,300],["2024-06-03",14500.0,14500.0,14500.0,14500.0,700],["2024-06-04",13000.0,14400.0,13000.0,14300.0,400],["2024-06-05",14700.0,14700.0,14700.0,14700.0,100],["2024-06-06",14700.0,14700.0,14700.0,14700.0,0],["2024-06-07",14700.0,14700.0,14700.0,14700.0,0],["2024-06-10",14700.0,14700.0,14700.0,14700.0,0],["2024-06-11",14700.0,14700.0,14700.0,14700.0,0],["2024-06-12",15800.0,15800.0,12500.0,12500.0,300],["2024-06-13",12100.0,13600.0,12000.0,12000.0,1200],["2024-06-14",13900.0,13900.0,10700.0,13700.0,700],["2024-06-17",13600.0,13600.0,13600.0,13600.0,100],["2024-06-18",13600.0,13600.0,13600.0,13600.0,0],["2024-06-19",11600.0,11600.0,11600.0,11600.0,3200],["2024-06-20",13300.0,13300.0,10000.0,13100.0,400],["2024-06-21",13200.0,13200.0,13000.0,13000.0,400],["2024-06-24",11200.0,12800.0,11200.0,12800.0,200],["2024-06-25",12000.0,12000.0,12000.0,12000.0,0],["2024-06-26",12000.0,12000.0,12000.0,12000.0,0],["2024-06-27",10500.0,12000.0,10500.0,12000.0,200],["2024-06-28",10200.0,12900.0,10200.0,12500.0,700],["2024-07-01",12400.0,12400.0,12400.0,12400.0,100],["2024-07-02",12400.0,12400.0,12400.0,12400.0,0],["2024-07-03",12400.0,12400.0,12400.0,12400.0,0],["2024-07-04",11000.0,12300.0,11000.0,12300.0,400],["2024-07-05",11700.0,11700.0,11700.0,11700.0,0],["2024-07-08",11700.0,11700.0,11700.0,11700.0,100],["2024-07-09",11700.0,11700.0,11700.0,11700.0,0],["2024-07-10",11700.0,11700.0,11700.0,11700.0,0],["2024-07-11",11700.0,11700.0,11700.0,11700.0,0],["2024-07-12",12800.0,12800.0,12800.0,12800.0,100],["2024-07-15",12800.0,12800.0,12800.0,12800.0,0],["2024-07-16",13100.0,13100.0,13100.0,13100.0,100],["2024-07-17",13100.0,13100.0,13100.0,13100.0,0],["2024-07-18",11200.0,11200.0,11200.0,11200.0,200],["2024-07-19",11200.0,11200.0,11200.0,11200.0,100],["2024-07-22",12500.0,12500.0,12500.0,12500.0,100],["2024-07-23",12500.0,12500.0,12500.0,12500.0,0],["2024-07-24",12500.0,12500.0,12500.0,12500.0,0],["2024-07-25",12500.0,12500.0,12500.0,12500.0,0],["2024-07-26",12500.0,12500.0,12500.0,12500.0,0],["2024-07-29",12500.0,12500.0,12500.0,12500.0,0],["2024-07-30",14100.0,14100.0,14100.0,14100.0,100],["2024-07-31",14100.0,14100.0,14100.0,14100.0,0],["2024-08-01",14100.0,14100.0,14100.0,14100.0,0],["2024-08-02",14100.0,14100.0,14100.0,14100.0,0],["2024-08-05",14100.0,14100.0,14100.0,14100.0,0],["2024-08-06",14100.0,14100.0,14100.0,14100.0,0],["2024-08-07",14100.0,14100.0,14100.0,14100.0,0],["2024-08-08",14100.0,14100.0,14100.0,14100.0,0],["2024-08-09",14100.0,14100.0,14100.0,14100.0,0],["2024-08-12",14100.0,14100.0,14100.0,14100.0,0],["2024-08-13",14100.0,14100.0,14100.0,14100.0,0],["2024-08-14",14100.0,14100.0,14100.0,14100.0,0],["2024-08-15",14100.0,14100.0,14100.0,14100.0,0],["2024-08-16",14100.0,14100.0,14100.0,14100.0,0],["2024-08-19",14100.0,14100.0,14100.0,14100.0,0],["2024-08-20",14100.0,14100.0,14100.0,14100.0,0],["2024-08-21",14100.0,14100.0,14100.0,14100.0,0],["2024-08-22",14100.0,14100.0,14100.0,14100.0,0],["2024-08-23",14100.0,14100.0,14100.0,14100.0,0],["2024-08-26",15900.0,15900.0,12000.0,12000.0,200],["2024-08-27",12000.0,13900.0,11900.0,11900.0,2100],["2024-08-28",10900.0,11000.0,10900.0,11000.0,1300],["2024-08-29",10000.0,12400.0,10000.0,12400.0,300],["2024-08-30",10800.0,10800.0,10800.0,10800.0,100],["2024-09-04",10800.0,10800.0,10800.0,10800.0,0],["2024-09-05",10900.0,11000.0,10900.0,11000.0,500],["2024-09-06",11900.0,11900.0,11900.0,11900.0,100],["2024-09-09",12900.0,12900.0,12900.0,12900.0,100],["2024-09-10",12900.0,12900.0,12900.0,12900.0,0],["2024-09-11",14600.0,14600.0,14600.0,14600.0,100],["2024-09-12",12500.0,12500.0,12500.0,12500.0,2000],["2024-09-13",13500.0,13500.0,13500.0,13500.0,100],["2024-09-16",13500.0,13500.0,13500.0,13500.0,0],["2024-09-17",13500.0,13500.0,13500.0,13500.0,0],["2024-09-18",11500.0,11500.0,11500.0,11500.0,200],["2024-09-19",11500.0,11500.0,11500.0,11500.0,0],["2024-09-20",10100.0,11000.0,10100.0,11000.0,300],["2024-09-23",10400.0,10400.0,10400.0,10400.0,100],["2024-09-24",10400.0,10400.0,10400.0,10400.0,0],["2024-09-25",11500.0,11500.0,11500.0,11500.0,100],["2024-09-26",11000.0,11000.0,10700.0,10700.0,1100],["2024-09-27",10900.0,10900.0,10900.0,10900.0,0],["2024-09-30",10900.0,10900.0,10900.0,10900.0,0],["2024-10-01",10000.0,10000.0,10000.0,10000.0,300],["2024-10-02",10000.0,10000.0,10000.0,10000.0,0],["2024-10-03",11500.0,11500.0,10500.0,10500.0,300],["2024-10-04",10000.0,10000.0,10000.0,10000.0,1000],["2024-10-07",10000.0,10000.0,10000.0,10000.0,0],["2024-10-08",9800.0,9800.0,9800.0,9800.0,100],["2024-10-09",9800.0,9800.0,9800.0,9800.0,0],["2024-10-10",9800.0,9800.0,9800.0,9800.0,0],["2024-10-11",9800.0,9800.0,9800.0,9800.0,0],["2024-10-14",9800.0,9800.0,9800.0,9800.0,0],["2024-10-15",9500.0,9500.0,9500.0,9500.0,900],["2024-10-16",9500.0,9500.0,9500.0,9500.0,0],["2024-10-17",9500.0,9500.0,9500.0,9500.0,0],["2024-10-18",9500.0,9500.0,9500.0,9500.0,0],["2024-10-21",9500.0,9500.0,9500.0,9500.0,0],["2024-10-22",9500.0,9500.0,9500.0,9500.0,0],["2024-10-23",9500.0,9500.0,9500.0,9500.0,0],["2024-10-24",9500.0,9500.0,9500.0,9500.0,0],["2024-10-25",9500.0,9500.0,9500.0,9500.0,200],["2024-10-28",10900.0,10900.0,10900.0,10900.0,100],["2024-10-29",12500.0,12500.0,12500.0,12500.0,100],["2024-10-30",12500.0,12500.0,12500.0,12500.0,0],["2024-10-31",10700.0,10700.0,10700.0,10700.0,600],["2024-11-01",12300.0,12300.0,12300.0,12300.0,4300],["2024-11-04",12300.0,12300.0,12300.0,12300.0,0],["2024-11-05",12300.0,12300.0,12300.0,12300.0,0],["2024-11-06",11000.0,14000.0,10500.0,10500.0,1900],["2024-11-07",9100.0,10000.0,9100.0,10000.0,2600],["2024-11-08",9200.0,9200.0,9200.0,9200.0,0],["2024-11-11",9200.0,9200.0,9200.0,9200.0,0],["2024-11-12",9200.0,9200.0,9200.0,9200.0,0],["2024-11-13",9200.0,9200.0,9200.0,9200.0,0],["2024-11-14",10400.0,10400.0,10400.0,10400.0,100],["2024-11-15",10400.0,10400.0,10400.0,10400.0,0],["2024-11-18",10400.0,10400.0,10400.0,10400.0,0],["2024-11-19",10400.0,10400.0,10400.0,10400.0,0],["2024-11-20",10400.0,10400.0,10400.0,10400.0,0],["2024-11-21",10400.0,10400.0,10400.0,10400.0,0],["2024-11-22",10400.0,10400.0,10400.0,10400.0,0],["2024-11-25",10400.0,10400.0,10400.0,10400.0,0],["2024-11-26",10400.0,10400.0,10400.0,10400.0,0],["2024-11-27",11500.0,11500.0,11500.0,11500.0,100],["2024-11-28",11500.0,11500.0,11500.0,11500.0,0],["2024-11-29",11500.0,11500.0,11500.0,11500.0,0],["2024-12-02",11500.0,11500.0,11500.0,11500.0,0],["2024-12-03",11500.0,11500.0,11500.0,11500.0,0],["2024-12-04",11500.0,11500.0,11500.0,11500.0,0],["2024-12-05",11500.0,11500.0,11500.0,11500.0,0],["2024-12-06",11500.0,11500.0,11500.0,11500.0,0],["2024-12-09",11500.0,11500.0,11500.0,11500.0,0],["2024-12-10",11500.0,11500.0,11500.0,11500.0,0],["2024-12-11",11500.0,11500.0,11500.0,11500.0,0],["2024-12-12",11500.0,11500.0,11500.0,11500.0,0],["2024-12-13",13100.0,13100.0,11500.0,11500.0,200],["2024-12-16",12300.0,12300.0,12300.0,12300.0,0],["2024-12-17",12300.0,12300.0,12300.0,12300.0,0],["2024-12-18",12300.0,12300.0,12300.0,12300.0,0],["2024-12-19",12300.0,12300.0,12300.0,12300.0,0],["2024-12-20",12300.0,12300.0,12300.0,12300.0,0],["2024-12-23",12300.0,12300.0,12300.0,12300.0,0],["2024-12-24",12300.0,12300.0,12300.0,12300.0,0],["2024-12-25",12300.0,12300.0,12300.0,12300.0,0],["2024-12-26",12300.0,12300.0,12300.0,12300.0,0],["2024-12-27",12300.0,12300.0,12300.0,12300.0,0],["2024-12-30",12300.0,12300.0,12300.0,12300.0,0],["2024-12-31",12300.0,12300.0,12300.0,12300.0,0],["2025-01-02",12300.0,12300.0,12300.0,12300.0,0],["2025-01-03",12300.0,12300.0,12300.0,12300.0,0],["2025-01-06",10500.0,10500.0,10500.0,10500.0,100],["2025-01-07",10500.0,10500.0,10500.0,10500.0,0],["2025-01-08",10500.0,10500.0,10500.0,10500.0,0],["2025-01-09",10500.0,10500.0,10500.0,10500.0,0],["2025-01-10",10500.0,10500.0,10500.0,10500.0,0],["2025-01-13",10500.0,10500.0,10500.0,10500.0,0],["2025-01-14",10500.0,10500.0,10500.0,10500.0,0],["2025-01-15",10500.0,10500.0,10500.0,10500.0,0],["2025-01-16",10500.0,10500.0,10500.0,10500.0,0],["2025-01-17",10500.0,10500.0,10500.0,10500.0,0],["2025-01-20",12000.0,12000.0,12000.0,12000.0,200],["2025-01-21",12000.0,12000.0,12000.0,12000.0,0],["2025-01-22",12000.0,12000.0,12000.0,12000.0,0],["2025-01-23",12000.0,12000.0,12000.0,12000.0,0],["2025-01-24",12000.0,12000.0,12000.0,12000.0,0],["2025-02-03",12000.0,12000.0,12000.0,12000.0,0],["2025-02-04",12000.0,12000.0,12000.0,12000.0,0],["2025-02-05",12000.0,12000.0,12000.0,12000.0,0],["2025-02-06",12000.0,12000.0,12000.0,12000.0,0],["2025-02-07",12000.0,12000.0,12000.0,12000.0,0],["2025-02-10",12000.0,12000.0,12000.0,12000.0,0],["2025-02-11",12000.0,12000.0,12000.0,12000.0,0],["2025-02-12",12000.0,12000.0,12000.0,12000.0,0],["2025-02-13",12000.0,12000.0,12000.0,12000.0,0],["2025-02-14",12000.0,12500.0,12000.0,12500.0,300],["2025-02-17",12300.0,12300.0,12300.0,12300.0,0],["2025-02-18",12300.0,12300.0,12300.0,12300.0,0],["2025-02-19",12300.0,12300.0,12300.0,12300.0,100],["2025-02-20",12300.0,12300.0,12300.0,12300.0,0],["2025-02-21",12300.0,12300.0,12300.0,12300.0,0],["2025-02-24",12300.0,12300.0,12300.0,12300.0,0],["2025-02-25",12300.0,13700.0,12300.0,13700.0,400],["2025-02-26",13400.0,13400.0,13400.0,13400.0,0],["2025-02-27",13400.0,13400.0,13400.0,13400.0,0],["2025-02-28",13400.0,13400.0,13400.0,13400.0,0],["2025-03-03",13400.0,13400.0,13400.0,13400.0,0],["2025-03-04",13400.0,13400.0,13400.0,13400.0,0],["2025-03-05",13400.0,13400.0,13400.0,13400.0,0],["2025-03-06",13400.0,13400.0,13400.0,13400.0,0],["2025-03-07",13400.0,13400.0,13400.0,13400.0,0],["2025-03-10",13400.0,13400.0,13400.0,13400.0,0],["2025-03-11",13400.0,13400.0,13400.0,13400.0,0],["2025-03-12",13400.0,13400.0,13400.0,13400.0,0],["2025-03-13",13400.0,13400.0,13400.0,13400.0,0],["2025-03-14",13400.0,13400.0,13400.0,13400.0,0],["2025-03-17",13400.0,13400.0,13400.0,13400.0,0],["2025-03-18",13400.0,13400.0,13400.0,13400.0,0],["2025-03-19",13400.0,13400.0,13400.0,13400.0,0],["2025-03-20",11400.0,11400.0,11400.0,11400.0,1000],["2025-03-21",11400.0,11400.0,11400.0,11400.0,0],["2025-03-24",11400.0,11400.0,11400.0,11400.0,0],["2025-03-25",11400.0,11400.0,11400.0,11400.0,0],["2025-03-26",11400.0,11400.0,11400.0,11400.0,0],["2025-03-27",11400.0,11400.0,11400.0,11400.0,0],["2025-03-28",11400.0,11400.0,11400.0,11400.0,0],["2025-03-31",11400.0,11400.0,11400.0,11400.0,0],["2025-04-01",11400.0,11400.0,11400.0,11400.0,0],["2025-04-02",11400.0,11400.0,11400.0,11400.0,0],["2025-04-03",11400.0,11400.0,11400.0,11400.0,0],["2025-04-04",11400.0,11400.0,11400.0,11400.0,0],["2025-04-08",11400.0,11400.0,11400.0,11400.0,0],["2025-04-09",11400.0,11400.0,11400.0,11400.0,0],["2025-04-10",10500.0,10500.0,10500.0,10500.0,100],["2025-04-11",9000.0,9000.0,9000.0,9000.0,200],["2025-04-14",9000.0,9000.0,7700.0,9000.0,2300],["2025-04-15",7900.0,7900.0,7900.0,7900.0,0],["2025-04-16",7900.0,7900.0,7900.0,7900.0,700],["2025-04-17",7900.0,8700.0,7900.0,8000.0,300],["2025-04-18",8200.0,8200.0,8200.0,8200.0,0],["2025-04-21",9400.0,9400.0,8000.0,8000.0,6500],["2025-04-22",8200.0,8200.0,8200.0,8200.0,0],["2025-04-23",8200.0,8200.0,8200.0,8200.0,100],["2025-04-24",8200.0,8200.0,8200.0,8200.0,0],["2025-04-25",8200.0,8200.0,8200.0,8200.0,0],["2025-04-28",8200.0,8200.0,8200.0,8200.0,0],["2025-04-29",8200.0,8200.0,8200.0,8200.0,0],["2025-05-05",8200.0,8200.0,8200.0,8200.0,0],["2025-05-06",8200.0,8200.0,8200.0,8200.0,0],["2025-05-07",8200.0,8200.0,8200.0,8200.0,0],["2025-05-08",8200.0,8200.0,8200.0,8200.0,0],["2025-05-09",8200.0,8200.0,8200.0,8200.0,0],["2025-05-12",8200.0,8200.0,8200.0,8200.0,0],["2025-05-13",8200.0,8200.0,8200.0,8200.0,0],["2025-05-14",8200.0,8200.0,8200.0,8200.0,0],["2025-05-15",8200.0,8200.0,8200.0,8200.0,0],["2025-05-16",8200.0,8200.0,8200.0,8200.0,0],["2025-05-19",8200.0,8200.0,8200.0,8200.0,0],["2025-05-20",8200.0,8200.0,8200.0,8200.0,0],["2025-05-21",8200.0,8200.0,8200.0,8200.0,1200],["2025-05-22",8200.0,8200.0,8200.0,8200.0,0],["2025-05-23",8200.0,8200.0,8200.0,8200.0,0],["2025-05-26",8200.0,8200.0,8200.0,8200.0,0],["2025-05-27",9400.0,9400.0,9400.0,9400.0,100],["2025-05-28",9400.0,9400.0,9400.0,9400.0,0],["2025-05-29",9400.0,9400.0,9400.0,9400.0,0],["2025-05-30",9400.0,9400.0,9400.0,9400.0,0],["2025-06-02",9400.0,9400.0,9400.0,9400.0,0],["2025-06-03",9400.0,9400.0,9400.0,9400.0,0],["2025-06-04",9400.0,9400.0,9400.0,9400.0,0],["2025-06-05",9400.0,9400.0,9400.0,9400.0,0],["2025-06-06",9400.0,9400.0,9400.0,9400.0,0],["2025-06-09",10800.0,10800.0,10800.0,10800.0,100],["2025-06-10",10000.0,10000.0,10000.0,10000.0,100],["2025-06-11",11500.0,11500.0,8500.0,8500.0,1900],["2025-06-12",8500.0,8500.0,7400.0,7400.0,17400],["2025-06-13",7500.0,8300.0,6600.0,8300.0,5300],["2025-06-16",7000.0,7000.0,7000.0,7000.0,100],["2025-06-17",6300.0,6600.0,6300.0,6600.0,2100],["2025-06-18",6500.0,7000.0,6500.0,7000.0,300],["2025-06-19",6700.0,6700.0,6700.0,6700.0,100],["2025-06-20",6500.0,6500.0,6500.0,6500.0,500],["2025-06-23",6500.0,6500.0,6500.0,6500.0,0],["2025-06-24",6500.0,6500.0,6500.0,6500.0,0],["2025-06-25",6500.0,6500.0,6500.0,6500.0,600],["2025-06-26",6400.0,6400.0,6400.0,6400.0,200],["2025-06-27",6400.0,6400.0,6400.0,6400.0,100],["2025-06-30",6400.0,6400.0,6400.0,6400.0,0],["2025-07-01",6400.0,6400.0,6400.0,6400.0,0],["2025-07-02",6400.0,6400.0,6300.0,6400.0,1500],["2025-07-03",6500.0,6500.0,6500.0,6500.0,100],["2025-07-04",6300.0,6500.0,6300.0,6500.0,200],["2025-07-07",6400.0,6400.0,6400.0,6400.0,0],["2025-07-08",6500.0,6500.0,6500.0,6500.0,100],["2025-07-09",6500.0,6500.0,5600.0,6500.0,1000],["2025-07-10",6400.0,6400.0,6400.0,6400.0,1000],["2025-07-11",6500.0,6500.0,6500.0,6500.0,100],["2025-07-14",6500.0,6500.0,6500.0,6500.0,700],["2025-07-15",6500.0,6500.0,6500.0,6500.0,0],["2025-07-16",6500.0,6500.0,6500.0,6500.0,0],["2025-07-17",6500.0,6500.0,6500.0,6500.0,0],["2025-07-18",6200.0,6200.0,6200.0,6200.0,800],["2025-07-21",6500.0,6500.0,6200.0,6200.0,400],["2025-07-22",7000.0,7200.0,7000.0,7000.0,2200],["2025-07-23",6900.0,7000.0,6900.0,7000.0,1500],["2025-07-24",6900.0,6900.0,6900.0,6900.0,300],["2025-07-25",6900.0,6900.0,6900.0,6900.0,300],["2025-07-28",6900.0,6900.0,6900.0,6900.0,0],["2025-07-29",7400.0,7400.0,7400.0,7400.0,100],["2025-07-30",7400.0,7400.0,7400.0,7400.0,0],["2025-07-31",7400.0,7400.0,7400.0,7400.0,0],["2025-08-01",7400.0,7400.0,7400.0,7400.0,0],["2025-08-04",6500.0,6500.0,6500.0,6500.0,1100],["2025-08-05",6500.0,6500.0,6500.0,6500.0,100],["2025-08-06",6500.0,6500.0,6500.0,6500.0,0],["2025-08-07",6500.0,6500.0,6500.0,6500.0,0],["2025-08-08",6500.0,6500.0,6500.0,6500.0,0],["2025-08-11",6500.0,6500.0,6500.0,6500.0,0],["2025-08-12",6500.0,6500.0,6500.0,6500.0,0],["2025-08-13",6500.0,6500.0,6500.0,6500.0,0],["2025-08-14",6500.0,6500.0,6500.0,6500.0,0],["2025-08-15",6500.0,6500.0,6500.0,6500.0,0],["2025-08-18",6600.0,6600.0,6600.0,6600.0,600],["2025-08-19",6600.0,6600.0,6600.0,6600.0,0],["2025-08-20",6800.0,6800.0,6800.0,6800.0,900],["2025-08-21",6800.0,6800.0,6800.0,6800.0,100],["2025-08-22",6800.0,6800.0,6800.0,6800.0,500],["2025-08-25",6800.0,6800.0,6800.0,6800.0,0],["2025-08-26",6800.0,6800.0,6800.0,6800.0,0],["2025-08-27",6800.0,6800.0,6800.0,6800.0,0],["2025-08-28",6800.0,6800.0,6800.0,6800.0,0],["2025-08-29",6800.0,6800.0,6800.0,6800.0,0],["2025-09-03",7000.0,7000.0,7000.0,7000.0,1100],["2025-09-04",7000.0,7000.0,7000.0,7000.0,0],["2025-09-05",7000.0,7000.0,7000.0,7000.0,0],["2025-09-08",7000.0,7000.0,7000.0,7000.0,0],["2025-09-09",7000.0,7000.0,7000.0,7000.0,0],["2025-09-10",7000.0,7000.0,7000.0,7000.0,0],["2025-09-11",7000.0,7000.0,7000.0,7000.0,100],["2025-09-12",7000.0,7000.0,7000.0,7000.0,0],["2025-09-15",6900.0,6900.0,6900.0,6900.0,2400],["2025-09-16",6900.0,6900.0,6900.0,6900.0,0],["2025-09-17",6900.0,6900.0,6900.0,6900.0,400],["2025-09-18",6900.0,6900.0,6900.0,6900.0,0],["2025-09-19",5900.0,5900.0,5900.0,5900.0,100],["2025-09-22",5900.0,5900.0,5900.0,5900.0,0],["2025-09-23",5900.0,5900.0,5900.0,5900.0,0],["2025-09-24",5900.0,5900.0,5900.0,5900.0,0],["2025-09-25",6000.0,6700.0,6000.0,6700.0,1400],["2025-09-26",6500.0,6500.0,6500.0,6500.0,0],["2025-09-29",6500.0,6500.0,6500.0,6500.0,0],["2025-09-30",6700.0,6700.0,6700.0,6700.0,100],["2025-10-01",6700.0,6700.0,6700.0,6700.0,0],["2025-10-02",6700.0,6700.0,6700.0,6700.0,0],["2025-10-03",6600.0,6600.0,6600.0,6600.0,900],["2025-10-06",6600.0,6600.0,6600.0,6600.0,0],["2025-10-07",6600.0,6600.0,6600.0,6600.0,0],["2025-10-08",6600.0,6600.0,6600.0,6600.0,200],["2025-10-09",6600.0,6600.0,6600.0,6600.0,0],["2025-10-10",6600.0,6600.0,6600.0,6600.0,0],["2025-10-13",6600.0,6600.0,6600.0,6600.0,0],["2025-10-14",6600.0,6600.0,6600.0,6600.0,0],["2025-10-15",6600.0,6600.0,6600.0,6600.0,0],["2025-10-16",6600.0,6600.0,6600.0,6600.0,0],["2025-10-17",6600.0,6600.0,6600.0,6600.0,0],["2025-10-20",6600.0,6600.0,6600.0,6600.0,0],["2025-10-21",6600.0,6600.0,6600.0,6600.0,0],["2025-10-22",6600.0,6600.0,6600.0,6600.0,0],["2025-10-23",6600.0,6600.0,6600.0,6600.0,0],["2025-10-24",6600.0,6600.0,6600.0,6600.0,0],["2025-10-27",6600.0,6600.0,6600.0,6600.0,0],["2025-10-28",6600.0,6600.0,6600.0,6600.0,0],["2025-10-29",7100.0,7500.0,7100.0,7500.0,4000],["2025-10-30",8600.0,8600.0,8600.0,8600.0,4200],["2025-10-31",9800.0,9800.0,9800.0,9800.0,2300],["2025-11-03",11200.0,11200.0,11200.0,11200.0,5100],["2025-11-04",12800.0,12800.0,11500.0,12700.0,6400],["2025-11-05",12200.0,12200.0,12200.0,12200.0,0],["2025-11-06",11500.0,11500.0,10400.0,10400.0,400],["2025-11-07",9100.0,9100.0,9100.0,9100.0,2100],["2025-11-10",9100.0,9100.0,7800.0,8900.0,8400],["2025-11-11",9000.0,9500.0,8400.0,9500.0,2200],["2025-11-12",8800.0,8800.0,8600.0,8700.0,1800],["2025-11-13",8700.0,8700.0,8700.0,8700.0,900],["2025-11-14",8800.0,8800.0,8600.0,8600.0,2900],["2025-11-17",8700.0,8700.0,8700.0,8700.0,2000],["2025-11-18",8700.0,8900.0,8700.0,8800.0,500],["2025-11-19",8800.0,8800.0,8800.0,8800.0,400],["2025-11-20",9000.0,9900.0,9000.0,9900.0,900],["2025-11-21",9600.0,9600.0,9600.0,9600.0,500],["2025-11-24",9600.0,11000.0,9600.0,11000.0,2900],["2025-11-25",10900.0,10900.0,9500.0,10000.0,4700],["2025-11-26",10500.0,11700.0,10500.0,11700.0,3400],["2025-11-27",12100.0,12100.0,12000.0,12000.0,3500],["2025-11-28",12300.0,12300.0,12300.0,12300.0,2400],["2025-12-01",13200.0,14000.0,13200.0,13200.0,1500],["2025-12-02",14600.0,14600.0,14600.0,14600.0,400],["2025-12-03",14600.0,14600.0,14200.0,14600.0,1700],["2025-12-04",15500.0,16200.0,15500.0,16200.0,700],["2025-12-05",15900.0,16500.0,15900.0,16500.0,300],["2025-12-08",16800.0,18500.0,16700.0,18200.0,3500],["2025-12-09",19600.0,19600.0,18200.0,18200.0,300],["2025-12-10",18700.0,18700.0,18700.0,18700.0,0],["2025-12-11",15900.0,16000.0,15900.0,15900.0,500],["2025-12-12",15000.0,18000.0,15000.0,18000.0,600],["2025-12-15",16700.0,16700.0,16700.0,16700.0,0],["2025-12-16",16700.0,16700.0,16700.0,16700.0,0],["2025-12-17",16500.0,16500.0,16000.0,16000.0,1500],["2025-12-18",16000.0,16300.0,15900.0,16000.0,2800],["2025-12-19",15800.0,15800.0,15800.0,15800.0,1300],["2025-12-22",15900.0,15900.0,15900.0,15900.0,1000],["2025-12-23",15900.0,15900.0,15900.0,15900.0,0],["2025-12-24",16100.0,16100.0,16100.0,16100.0,300],["2025-12-25",16300.0,16300.0,16300.0,16300.0,1300],["2025-12-26",16300.0,16300.0,16300.0,16300.0,0],["2025-12-29",17000.0,17000.0,17000.0,17000.0,5400],["2025-12-30",17000.0,17000.0,17000.0,17000.0,0],["2025-12-31",17000.0,17000.0,17000.0,17000.0,0],["2026-01-05",14500.0,14500.0,14500.0,14500.0,500],["2026-01-06",14500.0,14500.0,14500.0,14500.0,0],["2026-01-07",16000.0,16000.0,16000.0,16000.0,100],["2026-01-08",16000.0,16000.0,16000.0,16000.0,0],["2026-01-09",16000.0,16000.0,16000.0,16000.0,0],["2026-01-12",16000.0,16000.0,16000.0,16000.0,0],["2026-01-13",16000.0,16000.0,16000.0,16000.0,0],["2026-01-14",16000.0,16000.0,16000.0,16000.0,0],["2026-01-15",16000.0,16000.0,16000.0,16000.0,0],["2026-01-16",16000.0,16000.0,16000.0,16000.0,0],["2026-01-19",16000.0,16000.0,16000.0,16000.0,0],["2026-01-20",16000.0,16000.0,16000.0,16000.0,0],["2026-01-21",16000.0,16000.0,16000.0,16000.0,0],["2026-01-22",16000.0,16000.0,16000.0,16000.0,0],["2026-01-23",16000.0,16000.0,13600.0,13600.0,600],["2026-01-26",15200.0,15200.0,15200.0,15200.0,0],["2026-01-27",15200.0,15200.0,15200.0,15200.0,0],["2026-01-28",15200.0,15200.0,15200.0,15200.0,0],["2026-01-29",15200.0,15200.0,15200.0,15200.0,0],["2026-01-30",15200.0,15200.0,15200.0,15200.0,0],["2026-02-02",15200.0,15200.0,15200.0,15200.0,0],["2026-02-03",15200.0,15200.0,15200.0,15200.0,0],["2026-02-04",15200.0,15200.0,15200.0,15200.0,0],["2026-02-05",15200.0,15200.0,15200.0,15200.0,0],["2026-02-06",15200.0,15200.0,15200.0,15200.0,0],["2026-02-09",15200.0,15200.0,15200.0,15200.0,0],["2026-02-10",15200.0,15200.0,15200.0,15200.0,0],["2026-02-11",15200.0,15200.0,15200.0,15200.0,0],["2026-02-12",15200.0,15200.0,15200.0,15200.0,0],["2026-02-13",15200.0,15200.0,15200.0,15200.0,0],["2026-02-23",15200.0,15200.0,15200.0,15200.0,0],["2026-02-24",15200.0,15200.0,15200.0,15200.0,0],["2026-02-25",15200.0,15200.0,15200.0,15200.0,0],["2026-02-26",15200.0,15200.0,15200.0,15200.0,0],["2026-02-27",15200.0,15200.0,15200.0,15200.0,0],["2026-03-02",15200.0,15200.0,15200.0,15200.0,0],["2026-03-03",15200.0,15200.0,15200.0,15200.0,0],["2026-03-04",15200.0,15200.0,15200.0,15200.0,0],["2026-03-05",15200.0,15200.0,15200.0,15200.0,0],["2026-03-06",15200.0,15200.0,15200.0,15200.0,0],["2026-03-09",15200.0,15200.0,15200.0,15200.0,0],["2026-03-10",15200.0,15200.0,15200.0,15200.0,0],["2026-03-11",15200.0,15200.0,15200.0,15200.0,0],["2026-03-12",15200.0,15200.0,15200.0,15200.0,0],["2026-03-13",15200.0,15200.0,15200.0,15200.0,0],["2026-03-16",15200.0,15200.0,15200.0,15200.0,0],["2026-03-17",15200.0,15200.0,15200.0,15200.0,100],["2026-03-18",15200.0,15200.0,15200.0,15200.0,0],["2026-03-19",15200.0,15200.0,15200.0,15200.0,0],["2026-03-20",15200.0,15200.0,15200.0,15200.0,0],["2026-03-23",15200.0,15200.0,15200.0,15200.0,0],["2026-03-24",15200.0,15200.0,15200.0,15200.0,0],["2026-03-25",15200.0,15200.0,15200.0,15200.0,0],["2026-03-26",15200.0,15200.0,15200.0,15200.0,0],["2026-03-27",15200.0,15200.0,15200.0,15200.0,0],["2026-03-30",15200.0,15200.0,15200.0,15200.0,0],["2026-03-31",15200.0,15200.0,15200.0,15200.0,0],["2026-04-01",15200.0,15200.0,15200.0,15200.0,0],["2026-04-02",15200.0,15200.0,15200.0,15200.0,0],["2026-04-03",15200.0,15200.0,15200.0,15200.0,0],["2026-04-06",15200.0,15200.0,15200.0,15200.0,0],["2026-04-07",15200.0,15200.0,15200.0,15200.0,0],["2026-04-08",15200.0,15200.0,15200.0,15200.0,0],["2026-04-09",15200.0,15200.0,15200.0,15200.0,0],["2026-04-10",15200.0,15200.0,15200.0,15200.0,0],["2026-04-13",15200.0,15200.0,15200.0,15200.0,0],["2026-04-14",15200.0,15200.0,15200.0,15200.0,0],["2026-04-15",15200.0,15200.0,15200.0,15200.0,0],["2026-04-16",15200.0,15200.0,15200.0,15200.0,0],["2026-04-17",15200.0,15200.0,15200.0,15200.0,0],["2026-04-20",15200.0,15200.0,15200.0,15200.0,0],["2026-04-21",15200.0,15200.0,15200.0,15200.0,0],["2026-04-22",15200.0,15200.0,15200.0,15200.0,0],["2026-04-23",15200.0,15200.0,15200.0,15200.0,0],["2026-04-24",15200.0,15200.0,15200.0,15200.0,0],["2026-04-28",15200.0,15200.0,15200.0,15200.0,0],["2026-04-29",15200.0,15200.0,15200.0,15200.0,0],["2026-05-04",15200.0,15200.0,15200.0,15200.0,0],["2026-05-05",15200.0,15200.0,15200.0,15200.0,0],["2026-05-06",15200.0,15200.0,15200.0,15200.0,0],["2026-05-07",15200.0,15200.0,15200.0,15200.0,0],["2026-05-08",15200.0,15200.0,15200.0,15200.0,0],["2026-05-11",15200.0,15200.0,15200.0,15200.0,0],["2026-05-12",15200.0,15200.0,15200.0,15200.0,0],["2026-05-13",15200.0,15200.0,15200.0,15200.0,0],["2026-05-14",15200.0,15200.0,15200.0,15200.0,0],["2026-05-15",15200.0,15200.0,15200.0,15200.0,0],["2026-05-18",15200.0,15200.0,15200.0,15200.0,0],["2026-05-19",15200.0,15200.0,15200.0,15200.0,0],["2026-05-20",15200.0,15200.0,15200.0,15200.0,0],["2026-05-21",15200.0,15200.0,15200.0,15200.0,0],["2026-05-22",15200.0,15200.0,15200.0,15200.0,0],["2026-05-25",15200.0,15200.0,15200.0,15200.0,0],["2026-05-26",15200.0,15200.0,15200.0,15200.0,0],["2026-05-27",19000.0,19000.0,19000.0,19000.0,200],["2026-05-28",19000.0,19000.0,19000.0,19000.0,0],["2026-05-29",19000.0,19000.0,19000.0,19000.0,0],["2026-06-01",19000.0,19000.0,19000.0,19000.0,0],["2026-06-02",19000.0,19000.0,19000.0,19000.0,0],["2026-06-03",19000.0,19000.0,19000.0,19000.0,0],["2026-06-04",19000.0,19000.0,19000.0,19000.0,0],["2026-06-05",19000.0,19000.0,19000.0,19000.0,0],["2026-06-08",19000.0,19000.0,19000.0,19000.0,0],["2026-06-09",19000.0,19000.0,19000.0,19000.0,0],["2026-06-10",19000.0,19000.0,19000.0,19000.0,0],["2026-06-11",19000.0,19000.0,19000.0,19000.0,0],["2026-06-12",19000.0,19000.0,19000.0,19000.0,0],["2026-06-15",19000.0,19000.0,19000.0,19000.0,0],["2026-06-16",19000.0,19000.0,19000.0,19000.0,0],["2026-06-17",19000.0,19000.0,19000.0,19000.0,0],["2026-06-18",19000.0,19000.0,19000.0,19000.0,0],["2026-06-19",19000.0,19000.0,19000.0,19000.0,0],["2026-06-22",19000.0,19000.0,19000.0,19000.0,0],["2026-06-23",19000.0,19000.0,19000.0,19000.0,0],["2026-06-24",19000.0,19000.0,19000.0,19000.0,0],["2026-06-25",19000.0,19000.0,19000.0,19000.0,0],["2026-06-26",19000.0,19000.0,19000.0,19000.0,0],["2026-06-29",19000.0,19000.0,19000.0,19000.0,0],["2026-06-30",19000.0,19000.0,19000.0,19000.0,0],["2026-07-01",19000.0,19000.0,19000.0,19000.0,0],["2026-07-02",19000.0,19000.0,19000.0,19000.0,0],["2026-07-03",19000.0,19000.0,19000.0,19000.0,0],["2026-07-06",19000.0,19000.0,19000.0,19000.0,0],["2026-07-07",19000.0,19000.0,19000.0,19000.0,0],["2026-07-08",19000.0,19000.0,19000.0,19000.0,0],["2026-07-09",19200.0,19200.0,19200.0,19200.0,100],["2026-07-10",19200.0,19200.0,19200.0,19200.0,0],["2026-07-13",19200.0,19200.0,19200.0,19200.0,0],["2026-07-14",19200.0,19200.0,19200.0,19200.0,0],["2026-07-15",19200.0,19200.0,19200.0,19200.0,0],["2026-07-16",19200.0,19200.0,19200.0,19200.0,0],["2026-07-17",19200.0,19200.0,19200.0,19200.0,0],["2026-07-20",19200.0,19200.0,19200.0,19200.0,0],["2026-07-21",19200.0,19200.0,19200.0,19200.0,0],["2026-07-22",19200.0,19200.0,19200.0,19200.0,0],["2026-07-23",19200.0,19200.0,19200.0,19200.0,0],["2026-07-24",19200.0,19200.0,19200.0,19200.0,0],["2026-07-27",19200.0,19200.0,19200.0,19200.0,0],["2026-07-28",19200.0,19200.0,19200.0,19200.0,0],["2026-07-29",19200.0,19200.0,19200.0,19200.0,0],["2026-07-30",19200.0,19200.0,19200.0,19200.0,0],["2026-07-31",19200.0,19200.0,19200.0,19200.0,0],["2026-08-03",19200.0,19200.0,19200.0,19200.0,0],["2026-08-04",16400.0,16400.0,16400.0,16400.0,100],["2026-08-05",16400.0,16400.0,16400.0,16400.0,0],["2026-08-06",16400.0,16400.0,16400.0,16400.0,0],["2026-08-07",16400.0,16400.0,16400.0,16400.0,0],["2026-08-10",16400.0,16400.0,16400.0,16400.0,0],["2026-08-11",16400.0,16400.0,16400.0,16400.0,0],["2026-08-12",14000.0,14000.0,14000.0,14000.0,100],["2026-08-13",14000.0,14000.0,14000.0,14000.0,0],["2026-08-14",14000.0,14000.0,14000.0,14000.0,0],["2026-08-17",14000.0,14000.0,14000.0,14000.0,0],["2026-08-18",14000.0,14000.0,14000.0,14000.0,0],["2026-08-19",14000.0,14000.0,14000.0,14000.0,0],["2026-08-20",14000.0,14000.0,14000.0,14000.0,0],["2026-08-21",14000.0,14000.0,14000.0,14000.0,0],["2026-08-24",14000.0,14000.0,14000.0,14000.0,0],["2026-08-25",14000.0,14000.0,14000.0,14000.0,0],["2026-08-26",14000.0,14000.0,14000.0,14000.0,0],["2026-08-27",14000.0,14000.0,14000.0,14000.0,0],["2026-08-28",14000.0,14000.0,14000.0,14000.0,0],["2026-09-03",14000.0,14000.0,14000.0,14000.0,0],["2026-09-04",14000.0,14000.0,14000.0,14000.0,0],["2026-09-07",14000.0,14000.0,14000.0,14000.0,0],["2026-09-08",14000.0,14000.0,14000.0,14000.0,0],["2026-09-09",14000.0,14000.0,14000.0,14000.0,0],["2026-09-10",14000.0,14000.0,14000.0,14000.0,0],["2026-09-11",11900.0,11900.0,11900.0,11900.0,100],["2026-09-14",10200.0,10200.0,10200.0,10200.0,200],["2026-09-15",8700.0,8700.0,8700.0,8700.0,100],["2026-09-16",7700.0,7700.0,7600.0,7600.0,1000],["2026-09-17",7600.0,7600.0,7600.0,7600.0,0],["2026-09-18",7600.0,7600.0,7600.0,7600.0,0],["2026-09-21",7600.0,7600.0,7600.0,7600.0,0],["2026-09-22",8600.0,8600.0,8600.0,8600.0,100],["2026-09-23",7400.0,7400.0,7400.0,7400.0,100],["2026-09-24",7400.0,7400.0,7400.0,7400.0,0],["2026-09-25",8500.0,8500.0,8500.0,8500.0,100],["2026-09-28",8500.0,8500.0,8500.0,8500.0,0],["2026-09-29",8500.0,8500.0,8500.0,8500.0,0],["2026-09-30",8500.0,8500.0,8500.0,8500.0,0],["2026-10-01",8500.0,8500.0,8500.0,8500.0,0],["2026-10-02",8500.0,8500.0,8500.0,8500.0,0],["2026-10-05",8500.0,8500.0,8500.0,8500.0,0],["2026-10-06",8500.0,8500.0,8500.0,8500.0,0],["2026-10-07",8500.0,8500.0,8500.0,8500.0,0],["2026-10-08",8500.0,8500.0,8500.0,8500.0,0],["2026-10-09",8500.0,8500.0,8500.0,8500.0,0],["2026-10-12",8500.0,8500.0,8500.0,8500.0,0]]}