{"sym":"VBT","index":false,"bars":[["2026-05-05",16100.0,16100.0,14500.0,16100.0,11300],["2026-05-06",18400.0,18400.0,13600.0,13600.0,8800],["2026-05-07",12100.0,12100.0,12100.0,12100.0,4000],["2026-05-08",10300.0,10300.0,10300.0,10300.0,4600],["2026-05-11",8800.0,8800.0,8800.0,8800.0,3800],["2026-05-12",7500.0,8800.0,7500.0,8500.0,18800],["2026-05-13",8700.0,8700.0,8700.0,8700.0,24000],["2026-05-14",8700.0,9900.0,7400.0,7700.0,15000],["2026-05-15",6500.0,7400.0,6500.0,6500.0,3400],["2026-05-18",6000.0,6000.0,5700.0,5900.0,14500],["2026-05-19",6600.0,6600.0,5000.0,6000.0,6500],["2026-05-20",5200.0,5900.0,5200.0,5900.0,10800],["2026-05-21",6600.0,6600.0,6600.0,6600.0,9900],["2026-05-22",7500.0,7500.0,7500.0,7500.0,10700],["2026-05-25",6800.0,6800.0,6400.0,6400.0,5300],["2026-05-26",5900.0,5900.0,5800.0,5800.0,9700],["2026-05-27",5600.0,6000.0,5500.0,6000.0,2600],["2026-05-28",5900.0,5900.0,5700.0,5700.0,1700],["2026-05-29",5800.0,5900.0,5600.0,5600.0,3000],["2026-06-01",5200.0,5800.0,5200.0,5700.0,4800],["2026-06-02",5700.0,6400.0,5700.0,6300.0,6500],["2026-06-03",5900.0,5900.0,5900.0,5900.0,200],["2026-06-04",5800.0,5800.0,5800.0,5800.0,2000],["2026-06-05",5800.0,5800.0,5800.0,5800.0,0],["2026-06-08",6000.0,6100.0,6000.0,6100.0,1000],["2026-06-09",5400.0,5400.0,5400.0,5400.0,100],["2026-06-10",5400.0,5400.0,5400.0,5400.0,1200],["2026-06-11",5600.0,5800.0,5600.0,5800.0,2000],["2026-06-12",6000.0,6000.0,6000.0,6000.0,600],["2026-06-15",5100.0,5300.0,5100.0,5200.0,5600],["2026-06-16",5100.0,5100.0,5100.0,5100.0,700],["2026-06-17",5200.0,5200.0,5200.0,5200.0,100],["2026-06-18",5200.0,5300.0,5100.0,5100.0,800],["2026-06-19",5200.0,5200.0,5200.0,5200.0,0],["2026-06-22",5200.0,5200.0,5200.0,5200.0,100],["2026-06-23",5200.0,5200.0,5200.0,5200.0,100],["2026-06-24",5600.0,5600.0,5600.0,5600.0,100],["2026-06-25",5600.0,5600.0,5600.0,5600.0,400],["2026-06-26",5600.0,5600.0,5500.0,5500.0,300],["2026-06-29",5500.0,5500.0,5500.0,5500.0,0],["2026-06-30",5400.0,5400.0,5200.0,5200.0,800],["2026-07-01",5400.0,5400.0,5400.0,5400.0,200],["2026-07-02",5400.0,5400.0,5400.0,5400.0,0],["2026-07-03",5400.0,5400.0,5400.0,5400.0,0],["2026-07-06",5500.0,5500.0,5500.0,5500.0,1000],["2026-07-07",5500.0,5500.0,5500.0,5500.0,0],["2026-07-08",5500.0,5500.0,4700.0,4700.0,1500],["2026-07-09",5100.0,5100.0,5000.0,5000.0,300],["2026-07-10",5000.0,5000.0,5000.0,5000.0,0],["2026-07-13",5000.0,5000.0,5000.0,5000.0,0],["2026-07-14",5000.0,5000.0,5000.0,5000.0,0],["2026-07-15",5000.0,5000.0,5000.0,5000.0,0],["2026-07-16",5000.0,5000.0,5000.0,5000.0,300],["2026-07-17",4700.0,4700.0,4400.0,4400.0,500],["2026-07-20",4400.0,5100.0,4400.0,4600.0,1100],["2026-07-21",4500.0,4500.0,4500.0,4500.0,0],["2026-07-22",4500.0,4500.0,4500.0,4500.0,0],["2026-07-23",4500.0,4500.0,4500.0,4500.0,0],["2026-07-24",4500.0,4500.0,4500.0,4500.0,200],["2026-07-27",4500.0,4500.0,4500.0,4500.0,0],["2026-07-28",4500.0,4500.0,4500.0,4500.0,0],["2026-07-29",4500.0,4500.0,4500.0,4500.0,0],["2026-07-30",3900.0,4100.0,3900.0,4000.0,1600],["2026-07-31",4000.0,4000.0,4000.0,4000.0,0],["2026-08-03",4500.0,4500.0,4500.0,4500.0,1200],["2026-08-04",4000.0,4100.0,3900.0,3900.0,4700],["2026-08-05",4000.0,4000.0,4000.0,4000.0,0],["2026-08-06",4000.0,4000.0,4000.0,4000.0,100],["2026-08-07",3500.0,3900.0,3500.0,3900.0,900],["2026-08-10",3500.0,3500.0,3400.0,3400.0,4700],["2026-08-11",3200.0,3200.0,3100.0,3100.0,2400],["2026-08-12",3100.0,3100.0,3100.0,3100.0,0],["2026-08-13",3100.0,3100.0,3100.0,3100.0,0],["2026-08-14",3100.0,3100.0,3100.0,3100.0,0],["2026-08-17",3500.0,3500.0,3500.0,3500.0,100],["2026-08-18",3500.0,3500.0,3500.0,3500.0,0],["2026-08-19",3500.0,3500.0,3500.0,3500.0,0],["2026-08-20",4000.0,4000.0,4000.0,4000.0,400],["2026-08-21",4500.0,4500.0,4500.0,4500.0,100],["2026-08-24",4500.0,4500.0,4500.0,4500.0,0],["2026-08-25",4400.0,4400.0,4400.0,4400.0,300],["2026-08-26",5000.0,5000.0,4300.0,4300.0,1100],["2026-08-27",4400.0,4400.0,4400.0,4400.0,0],["2026-08-28",4400.0,4400.0,4400.0,4400.0,0],["2026-09-03",4400.0,4400.0,4400.0,4400.0,0],["2026-09-04",4400.0,4400.0,4400.0,4400.0,0],["2026-09-07",4400.0,4400.0,4400.0,4400.0,0],["2026-09-08",4400.0,4400.0,4400.0,4400.0,500],["2026-09-09",4400.0,4400.0,4400.0,4400.0,1100],["2026-09-10",4400.0,4400.0,4400.0,4400.0,0],["2026-09-11",4400.0,4400.0,4100.0,4100.0,2400],["2026-09-14",4100.0,4100.0,4100.0,4100.0,2100],["2026-09-15",3500.0,3600.0,3500.0,3600.0,1900],["2026-09-16",3800.0,3800.0,3800.0,3800.0,800],["2026-09-17",3800.0,3800.0,3800.0,3800.0,0],["2026-09-18",3800.0,3800.0,3800.0,3800.0,800],["2026-09-21",3800.0,3800.0,3800.0,3800.0,0],["2026-09-22",3800.0,3800.0,3800.0,3800.0,500],["2026-09-23",3800.0,3800.0,3800.0,3800.0,0],["2026-09-24",3700.0,3700.0,3700.0,3700.0,900],["2026-09-25",3700.0,3700.0,3700.0,3700.0,0],["2026-09-28",3700.0,3700.0,3700.0,3700.0,0],["2026-09-29",3700.0,3700.0,3700.0,3700.0,0],["2026-09-30",3700.0,3700.0,3700.0,3700.0,0],["2026-10-01",3700.0,3700.0,3700.0,3700.0,0],["2026-10-02",3700.0,3700.0,3700.0,3700.0,0],["2026-10-05",3700.0,3700.0,3700.0,3700.0,0],["2026-10-06",3700.0,3700.0,3700.0,3700.0,0],["2026-10-07",3900.0,3900.0,3900.0,3900.0,300],["2026-10-08",3900.0,3900.0,3900.0,3900.0,0],["2026-10-09",3900.0,3900.0,3900.0,3900.0,0],["2026-10-12",3900.0,3900.0,3900.0,3900.0,0]]}