{"sym":"VCT","index":false,"bars":[["2010-07-15",33277.32,33277.32,33277.32,33277.32,100],["2010-07-16",33277.32,33277.32,33277.32,33277.32,0],["2010-07-19",29949.58,29949.58,29949.58,29949.58,2000],["2010-07-20",26954.63,26954.63,26954.63,26954.63,1500],["2010-07-21",24542.02,24542.02,24292.44,24292.44,2100],["2010-07-22",21879.84,21879.84,21879.84,21879.84,1100],["2010-07-23",19716.81,20049.58,19716.81,19716.81,15000],["2010-07-26",18302.52,18302.52,17886.56,17886.56,5400],["2010-07-27",17886.56,17886.56,17803.36,17803.36,1400],["2010-07-28",16638.66,16638.66,16638.66,16638.66,1200],["2010-07-29",16638.66,16638.66,15390.76,15390.76,4300],["2010-07-30",16638.66,16638.66,15141.18,15390.76,1300],["2010-08-02",17803.36,17803.36,15141.18,15473.95,3900],["2010-08-03",15640.34,15640.34,15640.34,15640.34,100],["2010-08-04",15640.34,15640.34,15640.34,15640.34,0],["2010-08-05",15806.73,15806.73,15806.73,15806.73,1000],["2010-08-06",15806.73,15806.73,15806.73,15806.73,1000],["2010-08-09",15806.73,15806.73,15806.73,15806.73,0],["2010-08-10",16638.66,16638.66,16638.66,16638.66,100],["2010-08-11",14974.79,14974.79,14974.79,14974.79,300],["2010-08-12",13477.31,13477.31,13477.31,13477.31,1000],["2010-08-13",14808.41,14808.41,14808.41,14808.41,100],["2010-08-16",15889.92,15889.92,15889.92,15889.92,100],["2010-08-17",14309.25,14309.25,14309.25,14309.25,300],["2010-08-18",14309.25,14309.25,14309.25,14309.25,0],["2010-08-19",14142.86,14142.86,14142.86,14142.86,500],["2010-08-20",13310.93,13310.93,13310.93,13310.93,700],["2010-08-23",13310.93,13310.93,13310.93,13310.93,0],["2010-08-24",12063.03,12063.03,12063.03,12063.03,400],["2010-08-25",11231.09,11231.09,11231.09,11231.09,500],["2010-08-26",12146.22,12146.22,12146.22,12146.22,100],["2010-08-27",13310.93,13310.93,13310.93,13310.93,100],["2010-08-30",14558.83,14558.83,14558.83,14558.83,100],["2010-08-31",14558.83,14558.83,14558.83,14558.83,0],["2010-09-01",13144.54,13144.54,13144.54,13144.54,1200],["2010-09-06",13144.54,13144.54,13144.54,13144.54,0],["2010-09-07",13144.54,13144.54,13144.54,13144.54,0],["2010-09-08",13144.54,13144.54,13144.54,13144.54,0],["2010-09-09",13144.54,13144.54,13144.54,13144.54,400],["2010-09-10",13144.54,13144.54,13144.54,13144.54,0],["2010-09-13",13144.54,13144.54,13144.54,13144.54,0],["2010-09-14",13144.54,13144.54,13144.54,13144.54,0],["2010-09-15",13144.54,13144.54,13144.54,13144.54,0],["2010-09-16",13144.54,13144.54,13144.54,13144.54,0],["2010-09-17",12478.99,12478.99,12063.03,12063.03,200],["2010-09-20",12312.61,12312.61,12312.61,12312.61,0],["2010-09-21",12478.99,12478.99,12478.99,12478.99,500],["2010-09-22",12478.99,12478.99,12478.99,12478.99,0],["2010-09-23",12478.99,12478.99,12478.99,12478.99,0],["2010-09-24",12478.99,12478.99,12478.99,12478.99,0],["2010-09-27",11314.29,11314.29,11314.29,11314.29,400],["2010-09-28",10815.13,10815.13,10815.13,10815.13,100],["2010-09-29",11896.64,11896.64,11896.64,11896.64,100],["2010-09-30",11896.64,11896.64,11896.64,11896.64,0],["2010-10-01",11896.64,11896.64,11896.64,11896.64,0],["2010-10-04",13061.35,13061.35,13061.35,13061.35,100],["2010-10-05",14309.25,14309.25,14309.25,14309.25,100],["2010-10-06",14309.25,14309.25,14309.25,14309.25,0],["2010-10-07",12894.96,12894.96,12894.96,12894.96,1000],["2010-10-08",14142.86,14142.86,14142.86,14142.86,100],["2010-10-11",14142.86,14142.86,14142.86,14142.86,0],["2010-10-12",14142.86,14142.86,14142.86,14142.86,0],["2010-10-13",14142.86,14142.86,14142.86,14142.86,0],["2010-10-14",14142.86,14142.86,14142.86,14142.86,0],["2010-10-15",14142.86,14142.86,14142.86,14142.86,0],["2010-10-18",14142.86,14142.86,14142.86,14142.86,0],["2010-10-19",14142.86,14142.86,14142.86,14142.86,0],["2010-10-20",14142.86,14142.86,14142.86,14142.86,0],["2010-10-21",14142.86,14142.86,14142.86,14142.86,0],["2010-10-22",14142.86,14142.86,14142.86,14142.86,0],["2010-10-25",12728.57,12728.57,12728.57,12728.57,200],["2010-10-26",13976.47,13976.47,13976.47,13976.47,100],["2010-10-27",12645.38,12645.38,12645.38,12645.38,400],["2010-10-28",12645.38,12645.38,12645.38,12645.38,0],["2010-10-29",11647.06,11647.06,11647.06,11647.06,400],["2010-11-01",11647.06,11647.06,11647.06,11647.06,0],["2010-11-02",11647.06,11647.06,11647.06,11647.06,0],["2010-11-03",11647.06,11647.06,11647.06,11647.06,0],["2010-11-04",11647.06,11647.06,11647.06,11647.06,0],["2010-11-05",11647.06,11647.06,11647.06,11647.06,0],["2010-11-08",11647.06,11647.06,11647.06,11647.06,0],["2010-11-09",11647.06,11647.06,11647.06,11647.06,0],["2010-11-10",12811.77,12811.77,12811.77,12811.77,100],["2010-11-11",11563.87,11563.87,11563.87,11563.87,500],["2010-11-12",11563.87,11563.87,11563.87,11563.87,0],["2010-11-15",11563.87,11563.87,11563.87,11563.87,0],["2010-11-16",11563.87,11563.87,11563.87,11563.87,0],["2010-11-17",10482.35,10482.35,10482.35,10482.35,800],["2010-11-18",10482.35,10482.35,10482.35,10482.35,0],["2010-11-19",11480.67,11480.67,11480.67,11480.67,100],["2010-11-22",11480.67,11480.67,11480.67,11480.67,0],["2010-11-23",11480.67,11480.67,11480.67,11480.67,0],["2010-11-24",11480.67,11480.67,11480.67,11480.67,0],["2010-11-25",11480.67,11480.67,11480.67,11480.67,0],["2010-11-26",12395.8,12395.8,12395.8,12395.8,800],["2010-11-29",12395.8,12395.8,12395.8,12395.8,0],["2010-11-30",12395.8,12395.8,12395.8,12395.8,0],["2010-12-01",11231.09,11231.09,11231.09,11231.09,1000],["2010-12-02",10149.58,10149.58,10149.58,10149.58,200],["2010-12-03",10149.58,10149.58,10149.58,10149.58,0],["2010-12-06",9151.26,9151.26,9151.26,9151.26,500],["2010-12-07",9151.26,9151.26,9151.26,9151.26,0],["2010-12-08",8568.91,8568.91,8568.91,8568.91,500],["2010-12-09",8568.91,8568.91,8568.91,8568.91,0],["2010-12-10",8568.91,8568.91,8568.91,8568.91,0],["2010-12-13",8568.91,8568.91,8568.91,8568.91,0],["2010-12-14",8568.91,8568.91,8568.91,8568.91,0],["2010-12-15",8568.91,8568.91,8568.91,8568.91,0],["2010-12-16",8568.91,8568.91,8568.91,8568.91,0],["2010-12-17",9400.84,9400.84,9400.84,9400.84,100],["2010-12-20",8735.3,8735.3,8735.3,8735.3,700],["2010-12-21",9567.23,9567.23,9567.23,9567.23,100],["2010-12-22",8652.1,8652.1,8652.1,8652.1,100],["2010-12-23",8652.1,8652.1,8652.1,8652.1,0],["2010-12-24",9484.04,9484.04,9484.04,9484.04,300],["2010-12-27",9484.04,9484.04,9484.04,9484.04,0],["2010-12-28",8568.91,8568.91,8568.91,8568.91,200],["2010-12-29",8568.91,8568.91,8568.91,8568.91,0],["2010-12-30",8568.91,8568.91,8568.91,8568.91,0],["2010-12-31",8568.91,8568.91,8568.91,8568.91,0],["2011-01-04",8568.91,8568.91,8568.91,8568.91,0],["2011-01-05",8568.91,8568.91,8568.91,8568.91,0],["2011-01-06",8568.91,8568.91,8568.91,8568.91,0],["2011-01-07",8568.91,8568.91,8568.91,8568.91,0],["2011-01-10",8568.91,8568.91,8568.91,8568.91,0],["2011-01-11",8568.91,8568.91,8568.91,8568.91,0],["2011-01-12",9400.84,9400.84,9400.84,9400.84,100],["2011-01-13",8485.72,10315.97,8485.72,10315.97,200],["2011-01-14",10315.97,10315.97,10315.97,10315.97,100],["2011-01-17",10315.97,10315.97,10315.97,10315.97,0],["2011-01-18",9317.65,9317.65,9317.65,9317.65,100],["2011-01-19",8402.52,10232.77,8402.52,10232.77,200],["2011-01-20",9317.65,9317.65,9317.65,9317.65,0],["2011-01-21",9317.65,9317.65,9317.65,9317.65,0],["2011-01-24",9317.65,9317.65,9317.65,9317.65,0],["2011-01-25",9317.65,9317.65,9317.65,9317.65,1000],["2011-01-26",9317.65,9317.65,9317.65,9317.65,0],["2011-01-27",9317.65,9317.65,9317.65,9317.65,0],["2011-01-28",9317.65,9317.65,9317.65,9317.65,0],["2011-02-08",9317.65,9317.65,9317.65,9317.65,0],["2011-02-09",9317.65,9317.65,9317.65,9317.65,0],["2011-02-10",9317.65,9317.65,9317.65,9317.65,0],["2011-02-11",9317.65,9317.65,9317.65,9317.65,0],["2011-02-14",9317.65,9317.65,9317.65,9317.65,0],["2011-02-15",9317.65,9317.65,9317.65,9317.65,0],["2011-02-16",9317.65,9317.65,9317.65,9317.65,0],["2011-02-17",8485.72,8485.72,8485.72,8485.72,100],["2011-02-18",8485.72,8485.72,8485.72,8485.72,0],["2011-02-21",8485.72,8485.72,8485.72,8485.72,0],["2011-02-22",8485.72,8485.72,8485.72,8485.72,0],["2011-02-23",8485.72,8485.72,8485.72,8485.72,0],["2011-02-24",8485.72,8485.72,8485.72,8485.72,0],["2011-02-25",8485.72,8485.72,8485.72,8485.72,0],["2011-02-28",8485.72,8485.72,8485.72,8485.72,0],["2011-03-01",8485.72,8485.72,8485.72,8485.72,1500],["2011-03-02",8485.72,8485.72,8485.72,8485.72,0],["2011-03-03",8485.72,8485.72,8485.72,8485.72,0],["2011-03-04",8485.72,8485.72,8485.72,8485.72,0],["2011-03-07",8485.72,8485.72,8485.72,8485.72,0],["2011-03-08",8485.72,8485.72,8485.72,8485.72,0],["2011-03-09",8485.72,8485.72,8485.72,8485.72,0],["2011-03-10",8485.72,8485.72,8485.72,8485.72,0],["2011-03-11",8485.72,8485.72,8485.72,8485.72,0],["2011-03-14",8485.72,8485.72,8485.72,8485.72,0],["2011-03-15",8485.72,8485.72,8485.72,8485.72,0],["2011-03-16",8485.72,8485.72,8485.72,8485.72,0],["2011-03-17",8485.72,8485.72,8485.72,8485.72,0],["2011-03-18",8485.72,8485.72,8485.72,8485.72,0],["2011-03-21",8485.72,8485.72,8485.72,8485.72,0],["2011-03-22",8485.72,8485.72,8485.72,8485.72,0],["2011-03-23",8485.72,8485.72,8485.72,8485.72,0],["2011-03-24",8485.72,8485.72,8485.72,8485.72,0],["2011-03-25",8485.72,8485.72,8485.72,8485.72,0],["2011-03-28",9317.65,9317.65,9317.65,9317.65,100],["2011-03-29",9317.65,9317.65,9317.65,9317.65,0],["2011-03-30",9151.26,9151.26,9151.26,9151.26,500],["2011-03-31",9151.26,9151.26,9151.26,9151.26,0],["2011-04-01",9151.26,9151.26,9151.26,9151.26,0],["2011-04-04",9151.26,9151.26,9151.26,9151.26,0],["2011-04-05",9151.26,9151.26,9151.26,9151.26,0],["2011-04-06",9151.26,9151.26,9151.26,9151.26,0],["2011-04-07",9151.26,9151.26,9151.26,9151.26,0],["2011-04-08",9151.26,9151.26,9151.26,9151.26,0],["2011-04-13",9151.26,9151.26,9151.26,9151.26,0],["2011-04-14",9151.26,9151.26,9151.26,9151.26,0],["2011-04-15",9151.26,9151.26,9151.26,9151.26,0],["2011-04-18",9151.26,9151.26,9151.26,9151.26,0],["2011-04-19",9151.26,9151.26,9151.26,9151.26,0],["2011-04-20",8319.33,8319.33,8319.33,8319.33,1000],["2011-04-21",8319.33,8319.33,8319.33,8319.33,0],["2011-04-22",8319.33,8319.33,8319.33,8319.33,0],["2011-04-25",8319.33,8319.33,8319.33,8319.33,0],["2011-04-26",8319.33,8319.33,8319.33,8319.33,0],["2011-04-27",7071.43,7071.43,7071.43,7071.43,0],["2011-04-28",7071.43,7071.43,7071.43,7071.43,0],["2011-04-29",7071.43,7071.43,7071.43,7071.43,0],["2011-05-04",6405.88,6405.88,6405.88,6405.88,200],["2011-05-05",5823.53,5823.53,5823.53,5823.53,300],["2011-05-06",5241.18,5241.18,5241.18,5241.18,500],["2011-05-09",5241.18,5241.18,5241.18,5241.18,0],["2011-05-10",5241.18,5241.18,5241.18,5241.18,0],["2011-05-11",5241.18,5241.18,5241.18,5241.18,0],["2011-05-12",5241.18,5241.18,5241.18,5241.18,0],["2011-05-13",5241.18,5241.18,5241.18,5241.18,0],["2011-05-16",5241.18,5241.18,5241.18,5241.18,0],["2011-05-17",5241.18,5241.18,5241.18,5241.18,0],["2011-05-18",5241.18,5241.18,5241.18,5241.18,0],["2011-05-19",5241.18,5241.18,5241.18,5241.18,0],["2011-05-20",5241.18,5241.18,5241.18,5241.18,0],["2011-05-23",5241.18,5241.18,5241.18,5241.18,0],["2011-05-24",5241.18,5241.18,5241.18,5241.18,0],["2011-05-25",5241.18,5241.18,5241.18,5241.18,0],["2011-05-26",5241.18,5241.18,5241.18,5241.18,0],["2011-05-27",5241.18,5241.18,5241.18,5241.18,0],["2011-05-30",5241.18,5241.18,5241.18,5241.18,0],["2011-05-31",5740.34,5740.34,5740.34,5740.34,3000],["2011-06-01",5740.34,5740.34,5740.34,5740.34,3200],["2011-06-02",5740.34,5740.34,5740.34,5740.34,0],["2011-06-03",5740.34,5740.34,5740.34,5740.34,0],["2011-06-06",5407.56,5407.56,5407.56,5407.56,200],["2011-06-07",5407.56,5407.56,5407.56,5407.56,0],["2011-06-08",5407.56,5407.56,5407.56,5407.56,0],["2011-06-09",5407.56,5407.56,5407.56,5407.56,0],["2011-06-10",5407.56,5407.56,5407.56,5407.56,0],["2011-06-13",5407.56,5407.56,5407.56,5407.56,700],["2011-06-14",5407.56,5407.56,5407.56,5407.56,0],["2011-06-15",5407.56,5407.56,5407.56,5407.56,0],["2011-06-16",4908.4,4908.4,4908.4,4908.4,100],["2011-06-17",4908.4,4908.4,4908.4,4908.4,0],["2011-06-20",4908.4,4908.4,4908.4,4908.4,0],["2011-06-21",4908.4,4908.4,4908.4,4908.4,0],["2011-06-22",5324.37,5324.37,5324.37,5324.37,400],["2011-06-23",5324.37,5324.37,5324.37,5324.37,0],["2011-06-24",5324.37,5324.37,5324.37,5324.37,0],["2011-06-27",4825.21,4825.21,4825.21,4825.21,100],["2011-06-28",4825.21,4825.21,4825.21,4825.21,0],["2011-06-29",4825.21,4825.21,4825.21,4825.21,0],["2011-06-30",4825.21,4825.21,4825.21,4825.21,0],["2011-07-01",4825.21,4825.21,4825.21,4825.21,0],["2011-07-04",4825.21,4825.21,4825.21,4825.21,0],["2011-07-05",4825.21,4825.21,4825.21,4825.21,0],["2011-07-06",4825.21,4825.21,4825.21,4825.21,0],["2011-07-07",5241.18,5241.18,5241.18,5241.18,1000],["2011-07-08",5241.18,5241.18,5241.18,5241.18,0],["2011-07-11",4742.02,4742.02,4742.02,4742.02,100],["2011-07-12",4742.02,4742.02,4742.02,4742.02,0],["2011-07-13",4742.02,4742.02,4742.02,4742.02,0],["2011-07-14",4742.02,4742.02,4742.02,4742.02,0],["2011-07-15",5157.98,5157.98,5157.98,5157.98,100],["2011-07-18",5157.98,5157.98,5157.98,5157.98,0],["2011-07-19",4658.82,4658.82,4658.82,4658.82,100],["2011-07-20",4658.82,4658.82,4658.82,4658.82,0],["2011-07-21",4658.82,4658.82,4658.82,4658.82,0],["2011-07-22",4658.82,4658.82,4658.82,4658.82,0],["2011-07-25",4658.82,4658.82,4658.82,4658.82,0],["2011-07-26",4658.82,4658.82,4658.82,4658.82,0],["2011-07-27",4658.82,4658.82,4658.82,4658.82,0],["2011-07-28",4658.82,4658.82,4658.82,4658.82,0],["2011-07-29",4658.82,4658.82,4658.82,4658.82,0],["2011-08-01",4658.82,4658.82,4658.82,4658.82,0],["2011-08-02",4658.82,4658.82,4658.82,4658.82,0],["2011-08-03",4658.82,4658.82,4658.82,4658.82,0],["2011-08-04",4658.82,4658.82,4658.82,4658.82,0],["2011-08-05",4658.82,4658.82,4658.82,4658.82,0],["2011-08-08",4658.82,4658.82,4658.82,4658.82,0],["2011-08-09",4658.82,4658.82,4658.82,4658.82,0],["2011-08-10",4658.82,4658.82,4658.82,4658.82,0],["2011-08-11",4658.82,4658.82,4658.82,4658.82,0],["2011-08-12",4658.82,4658.82,4658.82,4658.82,0],["2011-08-15",5074.79,5074.79,5074.79,5074.79,100],["2011-08-16",5490.76,5490.76,5490.76,5490.76,100],["2011-08-17",5490.76,5490.76,5490.76,5490.76,0],["2011-08-18",5906.72,5906.72,5906.72,5906.72,100],["2011-08-19",5906.72,5906.72,5906.72,5906.72,0],["2011-08-22",5906.72,5906.72,5906.72,5906.72,0],["2011-08-23",5906.72,5906.72,5906.72,5906.72,0],["2011-08-24",5906.72,5906.72,5906.72,5906.72,0],["2011-08-25",5906.72,5906.72,5906.72,5906.72,0],["2011-08-26",6489.08,6489.08,6489.08,6489.08,100],["2011-08-29",6489.08,6489.08,6489.08,6489.08,0],["2011-08-30",6489.08,6489.08,6489.08,6489.08,0],["2011-08-31",6489.08,6489.08,6489.08,6489.08,0],["2011-09-01",6489.08,6489.08,6489.08,6489.08,0],["2011-09-05",5906.72,5906.72,5906.72,5906.72,5000],["2011-09-06",5906.72,5906.72,5906.72,5906.72,0],["2011-09-07",5906.72,5906.72,5906.72,5906.72,0],["2011-09-08",5324.37,5324.37,5324.37,5324.37,100],["2011-09-09",5324.37,5324.37,5324.37,5324.37,0],["2011-09-12",4991.6,4991.6,4991.6,4991.6,200],["2011-09-13",4991.6,4991.6,4991.6,4991.6,0],["2011-09-14",4991.6,4991.6,4991.6,4991.6,0],["2011-09-15",4991.6,4991.6,4991.6,4991.6,0],["2011-09-16",4991.6,4991.6,4991.6,4991.6,0],["2011-09-19",4991.6,4991.6,4991.6,4991.6,0],["2011-09-20",4991.6,4991.6,4991.6,4991.6,0],["2011-09-21",4991.6,4991.6,4991.6,4991.6,0],["2011-09-22",4991.6,4991.6,4991.6,4991.6,0],["2011-09-23",5490.76,5490.76,5490.76,5490.76,2800],["2011-09-26",5490.76,5490.76,5490.76,5490.76,0],["2011-09-27",5490.76,5490.76,5490.76,5490.76,0],["2011-09-28",5490.76,5490.76,5490.76,5490.76,500],["2011-09-29",5490.76,5490.76,5490.76,5490.76,0],["2011-09-30",5490.76,5490.76,5490.76,5490.76,0],["2011-10-03",5490.76,5490.76,5490.76,5490.76,0],["2011-10-04",5490.76,5490.76,5490.76,5490.76,0],["2011-10-05",5490.76,5490.76,5490.76,5490.76,0],["2011-10-06",5490.76,5490.76,5490.76,5490.76,0],["2011-10-07",5490.76,5490.76,5490.76,5490.76,0],["2011-10-10",5490.76,5490.76,5490.76,5490.76,0],["2011-10-11",5490.76,5490.76,5490.76,5490.76,0],["2011-10-12",5490.76,5490.76,5490.76,5490.76,0],["2011-10-13",5490.76,5490.76,5490.76,5490.76,0],["2011-10-14",5490.76,5490.76,5490.76,5490.76,0],["2011-10-17",5490.76,5490.76,5490.76,5490.76,0],["2011-10-18",5490.76,5490.76,5490.76,5490.76,0],["2011-10-19",5490.76,5490.76,5490.76,5490.76,0],["2011-10-20",5490.76,5490.76,5490.76,5490.76,0],["2011-10-21",5490.76,5490.76,5490.76,5490.76,0],["2011-10-24",5490.76,5490.76,5490.76,5490.76,0],["2011-10-25",5490.76,5490.76,5490.76,5490.76,0],["2011-10-26",5490.76,5490.76,5490.76,5490.76,0],["2011-10-27",4991.6,4991.6,4991.6,4991.6,200],["2011-10-28",4991.6,4991.6,4991.6,4991.6,1100],["2011-10-31",4991.6,4991.6,4991.6,4991.6,0],["2011-11-01",4991.6,4991.6,4991.6,4991.6,0],["2011-11-02",4991.6,4991.6,4991.6,4991.6,0],["2011-11-03",4991.6,4991.6,4991.6,4991.6,0],["2011-11-04",4991.6,4991.6,4991.6,4991.6,0],["2011-11-07",4991.6,4991.6,4991.6,4991.6,0],["2011-11-08",4991.6,4991.6,4991.6,4991.6,0],["2011-11-09",4991.6,4991.6,4991.6,4991.6,0],["2011-11-10",4991.6,4991.6,4991.6,4991.6,0],["2011-11-11",4991.6,4991.6,4991.6,4991.6,0],["2011-11-14",4991.6,4991.6,4991.6,4991.6,0],["2011-11-15",4991.6,4991.6,4991.6,4991.6,0],["2011-11-16",4991.6,4991.6,4991.6,4991.6,0],["2011-11-17",4991.6,4991.6,4991.6,4991.6,0],["2011-11-18",4991.6,4991.6,4991.6,4991.6,0],["2011-11-21",4991.6,4991.6,4991.6,4991.6,0],["2011-11-22",4991.6,4991.6,4991.6,4991.6,0],["2011-11-23",4991.6,4991.6,4991.6,4991.6,0],["2011-11-24",4991.6,4991.6,4991.6,4991.6,0],["2011-11-25",4991.6,4991.6,4991.6,4991.6,0],["2011-11-28",4991.6,4991.6,4991.6,4991.6,0],["2011-11-29",4991.6,4991.6,4991.6,4991.6,0],["2011-11-30",4991.6,4991.6,4991.6,4991.6,0],["2011-12-01",5490.76,5490.76,5490.76,5490.76,200],["2011-12-02",5490.76,5490.76,5490.76,5490.76,0],["2011-12-05",5490.76,5490.76,5490.76,5490.76,0],["2011-12-06",5490.76,5490.76,5490.76,5490.76,0],["2011-12-07",5490.76,5490.76,5490.76,5490.76,0],["2011-12-08",5490.76,5490.76,5490.76,5490.76,0],["2011-12-09",5490.76,5490.76,5490.76,5490.76,0],["2011-12-12",5490.76,5490.76,5490.76,5490.76,0],["2011-12-13",5490.76,5490.76,5490.76,5490.76,0],["2011-12-14",5490.76,5490.76,5490.76,5490.76,0],["2011-12-15",5490.76,5490.76,5490.76,5490.76,0],["2011-12-16",5490.76,5490.76,5490.76,5490.76,0],["2011-12-19",5490.76,5490.76,5490.76,5490.76,0],["2011-12-20",4991.6,4991.6,4991.6,4991.6,200],["2011-12-21",4991.6,4991.6,4991.6,4991.6,0],["2011-12-22",4991.6,4991.6,4991.6,4991.6,0],["2011-12-23",4991.6,4991.6,4991.6,4991.6,0],["2011-12-26",4991.6,4991.6,4991.6,4991.6,0],["2011-12-27",4991.6,4991.6,4991.6,4991.6,200],["2011-12-28",4991.6,4991.6,4991.6,4991.6,0],["2011-12-29",4991.6,4991.6,4991.6,4991.6,0],["2011-12-30",4991.6,4991.6,4991.6,4991.6,0],["2012-01-03",4991.6,4991.6,4991.6,4991.6,0],["2012-01-04",4991.6,4991.6,4991.6,4991.6,0],["2012-01-05",4991.6,4991.6,4991.6,4991.6,0],["2012-01-06",4991.6,4991.6,4991.6,4991.6,0],["2012-01-09",4991.6,4991.6,4991.6,4991.6,0],["2012-01-10",4991.6,4991.6,4991.6,4991.6,0],["2012-01-11",4991.6,4991.6,4991.6,4991.6,0],["2012-01-12",4991.6,4991.6,4991.6,4991.6,0],["2012-01-13",4991.6,4991.6,4991.6,4991.6,0],["2012-01-16",4991.6,4991.6,4991.6,4991.6,0],["2012-01-17",4991.6,4991.6,4991.6,4991.6,0],["2012-01-18",4991.6,4991.6,4991.6,4991.6,0],["2012-01-19",4991.6,4991.6,4991.6,4991.6,0],["2012-01-20",4991.6,4991.6,4991.6,4991.6,0],["2012-01-30",4991.6,4991.6,4991.6,4991.6,0],["2012-01-31",5490.76,5490.76,5490.76,5490.76,200],["2012-02-01",5490.76,5490.76,5490.76,5490.76,0],["2012-02-03",5074.79,5074.79,4991.6,4991.6,2300],["2012-02-06",4991.6,4991.6,4991.6,4991.6,0],["2012-02-07",4991.6,4991.6,4991.6,4991.6,0],["2012-02-08",4991.6,4991.6,4991.6,4991.6,0],["2012-02-09",4991.6,4991.6,4991.6,4991.6,0],["2012-02-10",4991.6,4991.6,4991.6,4991.6,0],["2012-02-13",4991.6,4991.6,4991.6,4991.6,0],["2012-02-14",4492.44,4492.44,4492.44,4492.44,100],["2012-02-15",4908.4,4908.4,4908.4,4908.4,200],["2012-02-16",4492.44,4492.44,4492.44,4492.44,100],["2012-02-17",4326.05,4326.05,4326.05,4326.05,11900],["2012-02-20",4076.47,4076.47,4076.47,4076.47,100],["2012-02-21",4409.24,4409.24,4409.24,4409.24,400],["2012-02-22",4409.24,4409.24,4409.24,4409.24,0],["2012-02-23",3993.28,3993.28,3993.28,3993.28,100],["2012-02-24",4326.05,4326.05,4326.05,4326.05,100],["2012-02-27",4326.05,4326.05,4326.05,4326.05,0],["2012-02-28",3910.08,3910.08,3910.08,3910.08,100],["2012-02-29",4242.86,4242.86,4242.86,4242.86,100],["2012-03-01",4658.82,4658.82,4658.82,4658.82,100],["2012-03-02",4326.05,4326.05,4326.05,4326.05,100],["2012-03-05",4742.02,4742.02,4742.02,4742.02,100],["2012-03-06",4742.02,4742.02,4742.02,4742.02,0],["2012-03-07",4742.02,4742.02,4742.02,4742.02,0],["2012-03-08",4742.02,4742.02,4742.02,4742.02,0],["2012-03-09",4742.02,4742.02,4742.02,4742.02,0],["2012-03-12",4742.02,4742.02,4742.02,4742.02,0],["2012-03-13",5157.98,5157.98,5157.98,5157.98,100],["2012-03-14",5657.14,5657.14,5657.14,5657.14,100],["2012-03-15",5657.14,6156.3,5657.14,6156.3,300],["2012-03-16",5989.92,5989.92,5989.92,5989.92,0],["2012-03-19",5657.14,5657.14,5657.14,5657.14,0],["2012-03-20",6239.5,6239.5,6239.5,6239.5,0],["2012-03-21",6239.5,6239.5,6239.5,6239.5,0],["2012-03-22",6239.5,6239.5,6239.5,6239.5,0],["2012-03-23",6821.85,6821.85,6821.85,6821.85,500],["2012-03-26",7487.4,7487.4,7487.4,7487.4,1000],["2012-03-27",8236.14,8236.14,8236.14,8236.14,200],["2012-03-28",8236.14,8236.14,8236.14,8236.14,0],["2012-03-29",8652.1,8652.1,8652.1,8652.1,100],["2012-03-30",8652.1,8652.1,8652.1,8652.1,0],["2012-04-03",9400.84,9400.84,9400.84,9400.84,100],["2012-04-04",9400.84,9400.84,9400.84,9400.84,0],["2012-04-05",9900.0,9900.0,9900.0,9900.0,100],["2012-04-06",10315.97,10315.97,10315.97,10315.97,100],["2012-04-09",11314.29,11314.29,11314.29,11314.29,100],["2012-04-10",11314.29,11314.29,11314.29,11314.29,0],["2012-04-11",11397.48,11397.48,10232.77,10232.77,2400],["2012-04-12",10815.13,10815.13,10815.13,10815.13,900],["2012-04-13",9733.62,9733.62,9733.62,9733.62,500],["2012-04-16",8901.68,10399.16,8901.68,10399.16,1200],["2012-04-17",9983.19,9983.19,8984.88,9983.19,600],["2012-04-18",9068.07,9983.19,9068.07,9983.19,1100],["2012-04-19",9983.19,9983.19,9983.19,9983.19,1300],["2012-04-20",9983.19,9983.19,9983.19,9983.19,3000],["2012-04-23",9983.19,9983.19,9484.04,9484.04,3900],["2012-04-24",9983.19,9983.19,9567.23,9567.23,2000],["2012-04-25",10000.0,10000.0,10000.0,10000.0,1000],["2012-04-26",10000.0,10000.0,10000.0,10000.0,0],["2012-04-27",10000.0,10000.0,10000.0,10000.0,0],["2012-05-02",11000.0,11000.0,9500.0,9500.0,200],["2012-05-03",10300.0,10300.0,10300.0,10300.0,0],["2012-05-04",9300.0,9300.0,9300.0,9300.0,100],["2012-05-07",9000.0,9000.0,9000.0,9000.0,500],["2012-05-08",8100.0,8100.0,8100.0,8100.0,100],["2012-05-09",7300.0,7300.0,7300.0,7300.0,100],["2012-05-10",7300.0,7300.0,7300.0,7300.0,0],["2012-05-11",7300.0,7300.0,7300.0,7300.0,0],["2012-05-14",7300.0,7300.0,7300.0,7300.0,0],["2012-05-15",7300.0,7300.0,7300.0,7300.0,0],["2012-05-16",7300.0,7300.0,7300.0,7300.0,0],["2012-05-17",7300.0,7300.0,7300.0,7300.0,0],["2012-05-18",8000.0,8000.0,8000.0,8000.0,200],["2012-05-21",8800.0,8800.0,8800.0,8800.0,2100],["2012-05-22",8000.0,8400.0,8000.0,8200.0,3300],["2012-05-23",8200.0,8200.0,8000.0,8000.0,8900],["2012-05-24",8000.0,8100.0,8000.0,8000.0,1600],["2012-05-25",8000.0,8000.0,8000.0,8000.0,0],["2012-05-28",8000.0,8000.0,8000.0,8000.0,0],["2012-05-29",8300.0,8300.0,8300.0,8300.0,1500],["2012-05-30",9100.0,9100.0,7900.0,7900.0,800],["2012-05-31",8900.0,8900.0,8900.0,8900.0,100],["2012-06-01",9700.0,9700.0,9200.0,9200.0,200],["2012-06-04",10400.0,10400.0,10400.0,10400.0,100],["2012-06-05",11400.0,11400.0,11400.0,11400.0,100],["2012-06-06",10300.0,11800.0,10300.0,11800.0,400],["2012-06-07",11900.0,11900.0,11900.0,11900.0,100],["2012-06-08",10800.0,10800.0,10800.0,10800.0,200],["2012-06-11",11400.0,11400.0,11400.0,11400.0,100],["2012-06-12",11900.0,11900.0,10300.0,10300.0,400],["2012-06-13",11900.0,11900.0,11900.0,11900.0,100],["2012-06-14",12400.0,12400.0,10800.0,10800.0,300],["2012-06-15",11900.0,11900.0,11900.0,11900.0,0],["2012-06-18",11900.0,11900.0,11900.0,11900.0,0],["2012-06-19",11900.0,11900.0,11900.0,11900.0,0],["2012-06-20",11900.0,11900.0,11900.0,11900.0,0],["2012-06-21",10800.0,10800.0,10800.0,10800.0,100],["2012-06-22",11800.0,11800.0,11800.0,11800.0,100],["2012-06-25",11800.0,11800.0,11800.0,11800.0,0],["2012-06-26",11800.0,11800.0,11800.0,11800.0,0],["2012-06-27",11800.0,11800.0,11800.0,11800.0,0],["2012-06-28",10700.0,10700.0,10700.0,10700.0,100],["2012-06-29",10700.0,10700.0,10700.0,10700.0,0],["2012-07-02",10700.0,10700.0,10700.0,10700.0,0],["2012-07-03",10700.0,10700.0,10700.0,10700.0,0],["2012-07-04",9700.0,9700.0,9700.0,9700.0,100],["2012-07-05",8800.0,8800.0,8800.0,8800.0,100],["2012-07-06",8800.0,8800.0,8800.0,8800.0,0],["2012-07-09",9600.0,9600.0,9600.0,9600.0,100],["2012-07-10",10400.0,10400.0,10400.0,10400.0,100],["2012-07-11",10400.0,10400.0,10400.0,10400.0,0],["2012-07-12",10400.0,10400.0,10400.0,10400.0,0],["2012-07-13",10400.0,10400.0,10400.0,10400.0,0],["2012-07-16",10400.0,10400.0,10400.0,10400.0,0],["2012-07-17",9400.0,9400.0,9400.0,9400.0,100],["2012-07-18",9400.0,9400.0,9400.0,9400.0,0],["2012-07-19",9400.0,9400.0,9400.0,9400.0,0],["2012-07-20",9400.0,9400.0,9400.0,9400.0,0],["2012-07-23",9400.0,9400.0,9400.0,9400.0,0],["2012-07-24",9400.0,9400.0,9400.0,9400.0,0],["2012-07-25",9400.0,9400.0,9400.0,9400.0,0],["2012-07-26",9400.0,9400.0,9400.0,9400.0,0],["2012-07-27",9000.0,9000.0,9000.0,9000.0,300],["2012-07-30",9000.0,9000.0,9000.0,9000.0,100],["2012-07-31",9000.0,9000.0,9000.0,9000.0,0],["2012-08-01",9000.0,9000.0,9000.0,9000.0,0],["2012-08-02",9900.0,9900.0,9900.0,9900.0,100],["2012-08-03",9900.0,9900.0,9900.0,9900.0,0],["2012-08-06",9900.0,9900.0,9900.0,9900.0,0],["2012-08-07",9900.0,9900.0,9900.0,9900.0,0],["2012-08-08",9900.0,9900.0,9900.0,9900.0,0],["2012-08-09",10000.0,10000.0,10000.0,10000.0,300],["2012-08-10",10000.0,10000.0,10000.0,10000.0,1000],["2012-08-13",10000.0,10000.0,10000.0,10000.0,300],["2012-08-14",10000.0,10000.0,10000.0,10000.0,600],["2012-08-15",9000.0,10000.0,9000.0,10000.0,600],["2012-08-16",10000.0,10000.0,10000.0,10000.0,700],["2012-08-17",10000.0,10000.0,10000.0,10000.0,0],["2012-08-20",10000.0,10000.0,10000.0,10000.0,0],["2012-08-21",10000.0,10000.0,10000.0,10000.0,0],["2012-08-22",10000.0,10000.0,10000.0,10000.0,0],["2012-08-23",9000.0,9000.0,9000.0,9000.0,200],["2012-08-24",9000.0,9000.0,9000.0,9000.0,0],["2012-08-27",9000.0,9000.0,9000.0,9000.0,0],["2012-08-28",9000.0,9000.0,9000.0,9000.0,0],["2012-08-29",9000.0,9000.0,9000.0,9000.0,0],["2012-08-30",9000.0,9000.0,9000.0,9000.0,0],["2012-08-31",9000.0,9000.0,9000.0,9000.0,0],["2012-09-04",9000.0,9000.0,9000.0,9000.0,0],["2012-09-05",9000.0,9000.0,9000.0,9000.0,0],["2012-09-06",9000.0,9000.0,9000.0,9000.0,0],["2012-09-07",9000.0,9000.0,9000.0,9000.0,0],["2012-09-10",9000.0,9000.0,9000.0,9000.0,0],["2012-09-11",9000.0,9000.0,9000.0,9000.0,0],["2012-09-12",9000.0,9000.0,9000.0,9000.0,0],["2012-09-13",9000.0,9000.0,9000.0,9000.0,500],["2012-09-14",9000.0,9000.0,9000.0,9000.0,0],["2012-09-17",9000.0,9000.0,9000.0,9000.0,0],["2012-09-18",9000.0,9000.0,9000.0,9000.0,0],["2012-09-19",9000.0,9000.0,9000.0,9000.0,500],["2012-09-20",9000.0,9000.0,9000.0,9000.0,100],["2012-09-21",9000.0,9000.0,9000.0,9000.0,500],["2012-09-24",9000.0,9000.0,9000.0,9000.0,0],["2012-09-25",9000.0,9000.0,9000.0,9000.0,0],["2012-09-26",9000.0,9000.0,9000.0,9000.0,900],["2012-09-27",9000.0,9000.0,9000.0,9000.0,0],["2012-09-28",9000.0,9000.0,9000.0,9000.0,0],["2012-10-01",9000.0,9000.0,9000.0,9000.0,100],["2012-10-02",9000.0,9000.0,9000.0,9000.0,700],["2012-10-03",9000.0,9000.0,9000.0,9000.0,0],["2012-10-04",9000.0,9000.0,9000.0,9000.0,0],["2012-10-05",9000.0,9000.0,9000.0,9000.0,0],["2012-10-08",9000.0,9000.0,9000.0,9000.0,0],["2012-10-09",9000.0,9000.0,9000.0,9000.0,0],["2012-10-10",9000.0,9000.0,9000.0,9000.0,0],["2012-10-11",9000.0,9000.0,9000.0,9000.0,0],["2012-10-12",9000.0,9000.0,9000.0,9000.0,0],["2012-10-15",9000.0,9000.0,9000.0,9000.0,0],["2012-10-16",9000.0,9000.0,9000.0,9000.0,0],["2012-10-17",9000.0,9000.0,9000.0,9000.0,0],["2012-10-18",9900.0,9900.0,9900.0,9900.0,300],["2012-10-19",10700.0,10700.0,10700.0,10700.0,100],["2012-10-22",10700.0,10700.0,10700.0,10700.0,0],["2012-10-23",11600.0,11600.0,11600.0,11600.0,100],["2012-10-24",11600.0,11600.0,11600.0,11600.0,0],["2012-10-25",11600.0,11600.0,11600.0,11600.0,0],["2012-10-26",11600.0,11600.0,11600.0,11600.0,0],["2012-10-29",11600.0,11600.0,11600.0,11600.0,0],["2012-10-30",12500.0,12500.0,12500.0,12500.0,100],["2012-10-31",11300.0,11300.0,11300.0,11300.0,100],["2012-11-01",10200.0,10200.0,10200.0,10200.0,100],["2012-11-02",10200.0,10200.0,10200.0,10200.0,0],["2012-11-05",10200.0,10200.0,10200.0,10200.0,0],["2012-11-06",10200.0,10200.0,10200.0,10200.0,0],["2012-11-07",10300.0,10300.0,10300.0,10300.0,1000],["2012-11-08",10300.0,10300.0,10000.0,10000.0,1400],["2012-11-09",10000.0,10000.0,10000.0,10000.0,0],["2012-11-12",10000.0,10000.0,10000.0,10000.0,0],["2012-11-13",10000.0,10000.0,10000.0,10000.0,0],["2012-11-14",10000.0,10000.0,10000.0,10000.0,0],["2012-11-15",10000.0,10000.0,10000.0,10000.0,0],["2012-11-16",10000.0,10000.0,10000.0,10000.0,400],["2012-11-19",10000.0,10000.0,10000.0,10000.0,400],["2012-11-20",10000.0,10000.0,10000.0,10000.0,1100],["2012-11-21",10000.0,10000.0,10000.0,10000.0,0],["2012-11-22",10000.0,10000.0,10000.0,10000.0,500],["2012-11-23",10000.0,10000.0,10000.0,10000.0,0],["2012-11-26",10000.0,10000.0,10000.0,10000.0,0],["2012-11-27",10000.0,10000.0,10000.0,10000.0,0],["2012-11-28",10000.0,10000.0,10000.0,10000.0,0],["2012-11-29",10000.0,10000.0,10000.0,10000.0,0],["2012-11-30",10000.0,10000.0,10000.0,10000.0,0],["2012-12-03",10000.0,10000.0,10000.0,10000.0,100],["2012-12-04",10000.0,10000.0,10000.0,10000.0,0],["2012-12-05",10000.0,10000.0,10000.0,10000.0,0],["2012-12-06",10000.0,10000.0,10000.0,10000.0,0],["2012-12-07",10000.0,10000.0,10000.0,10000.0,0],["2012-12-10",10000.0,10000.0,10000.0,10000.0,0],["2012-12-11",10500.0,10500.0,10500.0,10500.0,200],["2012-12-12",10500.0,10500.0,10500.0,10500.0,0],["2012-12-13",10500.0,10500.0,10500.0,10500.0,0],["2012-12-14",10500.0,10500.0,10500.0,10500.0,500],["2012-12-17",10500.0,10500.0,10500.0,10500.0,0],["2012-12-18",10500.0,10500.0,10500.0,10500.0,300],["2012-12-19",10500.0,10500.0,10500.0,10500.0,0],["2012-12-20",11500.0,11500.0,9500.0,9500.0,200],["2012-12-21",10500.0,10500.0,10500.0,10500.0,0],["2012-12-24",11000.0,11000.0,9500.0,9500.0,200],["2012-12-25",10300.0,10300.0,10300.0,10300.0,0],["2012-12-26",9500.0,9500.0,9500.0,9500.0,700],["2012-12-27",9500.0,9500.0,9500.0,9500.0,0],["2012-12-28",9500.0,9500.0,9500.0,9500.0,0],["2013-01-02",9500.0,9500.0,9500.0,9500.0,0],["2013-01-03",9500.0,9500.0,9500.0,9500.0,0],["2013-01-04",9500.0,9500.0,9500.0,9500.0,0],["2013-01-07",9500.0,9500.0,9500.0,9500.0,0],["2013-01-08",9500.0,9500.0,9500.0,9500.0,0],["2013-01-09",9500.0,9500.0,9500.0,9500.0,0],["2013-01-10",9500.0,9500.0,9500.0,9500.0,0],["2013-01-11",9500.0,9500.0,9500.0,9500.0,0],["2013-01-14",9500.0,9500.0,9500.0,9500.0,0],["2013-01-15",9500.0,9500.0,9500.0,9500.0,0],["2013-01-16",9500.0,9500.0,9500.0,9500.0,0],["2013-01-17",9500.0,9500.0,9500.0,9500.0,0],["2013-01-18",9500.0,9500.0,9500.0,9500.0,0],["2013-01-21",9500.0,9500.0,9500.0,9500.0,0],["2013-01-22",9500.0,9500.0,9500.0,9500.0,0],["2013-01-23",9500.0,9500.0,9500.0,9500.0,0],["2013-01-24",9500.0,9500.0,9500.0,9500.0,0],["2013-01-25",9500.0,9500.0,9500.0,9500.0,0],["2013-01-28",9500.0,9500.0,9500.0,9500.0,0],["2013-01-29",9500.0,9500.0,9500.0,9500.0,0],["2013-01-30",9500.0,9500.0,9500.0,9500.0,0],["2013-01-31",9500.0,9500.0,9500.0,9500.0,0],["2013-02-01",9500.0,9500.0,9500.0,9500.0,0],["2013-02-04",9500.0,9500.0,9500.0,9500.0,0],["2013-02-05",9500.0,9500.0,9500.0,9500.0,0],["2013-02-06",9500.0,9500.0,9500.0,9500.0,0],["2013-02-07",9500.0,9500.0,9500.0,9500.0,0],["2013-02-08",9500.0,9500.0,9500.0,9500.0,0],["2013-02-18",9500.0,9500.0,9500.0,9500.0,0],["2013-02-19",9500.0,9500.0,9500.0,9500.0,0],["2013-02-20",9500.0,9500.0,9500.0,9500.0,0],["2013-02-21",9500.0,9500.0,9500.0,9500.0,0],["2013-02-22",9500.0,9500.0,9500.0,9500.0,0],["2013-02-25",9500.0,9500.0,9500.0,9500.0,0],["2013-02-26",9500.0,9500.0,9500.0,9500.0,0],["2013-02-27",9500.0,9500.0,9500.0,9500.0,0],["2013-02-28",9500.0,9500.0,9500.0,9500.0,0],["2013-03-01",9500.0,9500.0,9500.0,9500.0,0],["2013-03-04",9500.0,9500.0,9500.0,9500.0,0],["2013-03-05",9500.0,9500.0,9500.0,9500.0,0],["2013-03-06",9500.0,9500.0,9500.0,9500.0,0],["2013-03-07",9500.0,9500.0,9500.0,9500.0,0],["2013-03-08",9500.0,9500.0,9500.0,9500.0,0],["2013-03-11",9500.0,9500.0,9500.0,9500.0,0],["2013-03-12",9500.0,9500.0,9500.0,9500.0,0],["2013-03-13",9500.0,9500.0,9500.0,9500.0,0],["2013-03-14",9500.0,9500.0,9500.0,9500.0,0],["2013-03-15",9500.0,9500.0,9500.0,9500.0,0],["2013-03-18",9500.0,9500.0,9500.0,9500.0,0],["2013-03-19",9500.0,9500.0,9500.0,9500.0,0],["2013-03-20",9500.0,9500.0,9500.0,9500.0,0],["2013-03-21",9500.0,9500.0,9500.0,9500.0,0],["2013-03-22",9500.0,9500.0,9500.0,9500.0,0],["2013-03-25",9500.0,9500.0,9500.0,9500.0,0],["2013-03-26",9500.0,9500.0,9500.0,9500.0,0],["2013-03-27",9500.0,9500.0,9500.0,9500.0,0],["2013-03-28",9500.0,9500.0,9500.0,9500.0,0],["2013-03-29",9500.0,9500.0,9500.0,9500.0,0],["2013-04-01",9500.0,9500.0,9500.0,9500.0,0],["2013-04-02",9500.0,9500.0,9500.0,9500.0,0],["2013-04-03",9500.0,9500.0,9500.0,9500.0,0],["2013-04-04",9500.0,9500.0,9500.0,9500.0,0],["2013-04-05",9000.0,9000.0,9000.0,9000.0,100],["2013-04-08",9000.0,9000.0,9000.0,9000.0,0],["2013-04-09",9000.0,9000.0,9000.0,9000.0,0],["2013-04-10",9000.0,9000.0,9000.0,9000.0,0],["2013-04-11",9000.0,9000.0,9000.0,9000.0,0],["2013-04-12",9000.0,9000.0,9000.0,9000.0,0],["2013-04-15",9000.0,9000.0,9000.0,9000.0,0],["2013-04-16",9000.0,9000.0,9000.0,9000.0,0],["2013-04-17",9000.0,9000.0,9000.0,9000.0,0],["2013-04-18",9000.0,9000.0,9000.0,9000.0,0],["2013-04-22",9000.0,9000.0,9000.0,9000.0,0],["2013-04-23",9000.0,9000.0,9000.0,9000.0,0],["2013-04-24",9000.0,9000.0,9000.0,9000.0,0],["2013-04-25",9000.0,9000.0,9000.0,9000.0,0],["2013-04-26",9000.0,9000.0,9000.0,9000.0,0],["2013-05-02",9000.0,9000.0,9000.0,9000.0,0],["2013-05-03",9000.0,9000.0,9000.0,9000.0,0],["2013-05-06",8200.0,8200.0,8200.0,8200.0,400],["2013-05-07",8200.0,8200.0,8200.0,8200.0,0],["2013-05-08",8200.0,8200.0,8200.0,8200.0,0],["2013-05-09",8200.0,8200.0,8200.0,8200.0,0],["2013-05-10",8200.0,8200.0,8200.0,8200.0,0],["2013-05-13",8200.0,8200.0,8200.0,8200.0,0],["2013-05-14",7500.0,7500.0,7500.0,7500.0,400],["2013-05-15",7500.0,7500.0,7500.0,7500.0,0],["2013-05-16",7500.0,7500.0,7500.0,7500.0,1000],["2013-05-17",7500.0,7500.0,7500.0,7500.0,5600],["2013-05-20",7500.0,7500.0,7500.0,7500.0,0],["2013-05-21",7500.0,7500.0,7500.0,7500.0,0],["2013-05-22",7500.0,7500.0,7500.0,7500.0,0],["2013-05-23",7500.0,7500.0,7500.0,7500.0,0],["2013-05-24",7500.0,7500.0,7500.0,7500.0,0],["2013-05-27",7500.0,7500.0,7500.0,7500.0,0],["2013-05-28",7500.0,7500.0,7500.0,7500.0,0],["2013-05-29",7500.0,7500.0,7500.0,7500.0,0],["2013-05-30",7500.0,7500.0,7500.0,7500.0,0],["2013-05-31",7500.0,7500.0,7500.0,7500.0,0],["2013-06-03",7500.0,7500.0,7500.0,7500.0,0],["2013-06-04",7500.0,7500.0,7500.0,7500.0,0],["2013-06-05",7500.0,7500.0,7500.0,7500.0,0],["2013-06-06",7500.0,7500.0,7500.0,7500.0,0],["2013-06-07",7500.0,7500.0,7500.0,7500.0,0],["2013-06-10",7500.0,7500.0,7500.0,7500.0,0],["2013-06-11",7000.0,7000.0,7000.0,7000.0,1400],["2013-06-12",7000.0,7000.0,7000.0,7000.0,0],["2013-06-13",7000.0,7000.0,7000.0,7000.0,0],["2013-06-14",7000.0,7000.0,7000.0,7000.0,0],["2013-06-17",7000.0,7000.0,7000.0,7000.0,0],["2013-06-18",7000.0,7000.0,7000.0,7000.0,0],["2013-06-19",7000.0,7000.0,7000.0,7000.0,0],["2013-06-20",7000.0,7000.0,7000.0,7000.0,0],["2013-06-21",7000.0,7000.0,7000.0,7000.0,0],["2013-06-24",7000.0,7000.0,7000.0,7000.0,0],["2013-06-25",7000.0,7000.0,7000.0,7000.0,0],["2013-06-26",7000.0,7000.0,7000.0,7000.0,0],["2013-06-27",7000.0,7000.0,7000.0,7000.0,0],["2013-06-28",7000.0,7000.0,7000.0,7000.0,0],["2013-07-01",7000.0,7000.0,7000.0,7000.0,0],["2013-07-02",7000.0,7000.0,7000.0,7000.0,0],["2013-07-03",7000.0,7000.0,7000.0,7000.0,0],["2013-07-04",7000.0,7000.0,7000.0,7000.0,0],["2013-07-05",6300.0,6300.0,6300.0,6300.0,100],["2013-07-08",5700.0,5700.0,5700.0,5700.0,100],["2013-07-09",5200.0,5200.0,5200.0,5200.0,100],["2013-07-10",4700.0,4700.0,4700.0,4700.0,400],["2013-07-11",4700.0,4700.0,4700.0,4700.0,0],["2013-07-12",4700.0,4700.0,4700.0,4700.0,0],["2013-07-15",4700.0,4700.0,4700.0,4700.0,0],["2013-07-16",4700.0,4700.0,4700.0,4700.0,0],["2013-07-17",4700.0,4700.0,4700.0,4700.0,0],["2013-07-18",4700.0,4700.0,4700.0,4700.0,0],["2013-07-19",4700.0,4700.0,4700.0,4700.0,0],["2013-07-22",4700.0,4700.0,4700.0,4700.0,0],["2013-07-23",4300.0,4300.0,4300.0,4300.0,100],["2013-07-24",4300.0,4300.0,4300.0,4300.0,0],["2013-07-25",4300.0,4300.0,4300.0,4300.0,0],["2013-07-26",4300.0,4300.0,4300.0,4300.0,0],["2013-07-29",4300.0,4300.0,4300.0,4300.0,0],["2013-07-30",4700.0,4700.0,4700.0,4700.0,5200],["2013-07-31",4700.0,4700.0,4700.0,4700.0,0],["2013-08-01",4700.0,4700.0,4700.0,4700.0,0],["2013-08-02",4300.0,4300.0,4300.0,4300.0,100],["2013-08-05",4300.0,4300.0,4300.0,4300.0,0],["2013-08-06",4300.0,4300.0,4300.0,4300.0,0],["2013-08-07",4300.0,4300.0,4300.0,4300.0,0],["2013-08-08",4300.0,4300.0,4300.0,4300.0,0],["2013-08-09",4300.0,4300.0,4300.0,4300.0,0],["2013-08-12",4300.0,4300.0,4300.0,4300.0,0],["2013-08-13",4300.0,4300.0,4300.0,4300.0,0],["2013-08-14",4300.0,4300.0,4300.0,4300.0,0],["2013-08-15",4300.0,4300.0,4300.0,4300.0,0],["2013-08-16",4300.0,4300.0,4300.0,4300.0,0],["2013-08-19",4300.0,4300.0,4300.0,4300.0,0],["2013-08-20",4300.0,4300.0,4300.0,4300.0,0],["2013-08-21",4300.0,4300.0,4300.0,4300.0,0],["2013-08-22",4300.0,4300.0,4300.0,4300.0,0],["2013-08-23",4300.0,4300.0,4300.0,4300.0,0],["2013-08-26",4300.0,4300.0,4300.0,4300.0,0],["2013-08-27",4300.0,4300.0,4300.0,4300.0,0],["2013-08-28",4300.0,4300.0,4300.0,4300.0,0],["2013-08-29",4300.0,4300.0,4300.0,4300.0,0],["2013-08-30",4300.0,4300.0,4300.0,4300.0,0],["2013-09-03",4300.0,4300.0,4300.0,4300.0,0],["2013-09-04",4300.0,4300.0,4300.0,4300.0,0],["2013-09-05",4300.0,4300.0,4300.0,4300.0,0],["2013-09-06",4300.0,4300.0,4300.0,4300.0,0],["2013-09-09",4300.0,4300.0,4300.0,4300.0,0],["2013-09-10",4300.0,4300.0,4300.0,4300.0,0],["2013-09-11",4300.0,4300.0,4300.0,4300.0,0],["2013-09-12",4300.0,4300.0,4300.0,4300.0,0],["2013-09-13",4300.0,4300.0,4300.0,4300.0,0],["2013-09-16",4300.0,4300.0,4300.0,4300.0,0],["2013-09-17",4300.0,4300.0,4300.0,4300.0,0],["2013-09-18",4300.0,4300.0,4300.0,4300.0,0],["2013-09-19",4300.0,4300.0,4300.0,4300.0,0],["2013-09-20",4300.0,4300.0,4300.0,4300.0,0],["2013-09-23",4300.0,4300.0,4300.0,4300.0,0],["2013-09-24",4300.0,4300.0,4300.0,4300.0,0],["2013-09-25",4300.0,4300.0,4300.0,4300.0,0],["2013-09-26",4300.0,4300.0,4300.0,4300.0,0],["2013-09-27",6000.0,6000.0,6000.0,6000.0,300],["2013-09-30",6000.0,6000.0,6000.0,6000.0,0],["2013-10-01",6000.0,6000.0,6000.0,6000.0,0],["2013-10-02",6000.0,6000.0,6000.0,6000.0,0],["2013-10-03",6000.0,6000.0,6000.0,6000.0,0],["2013-10-04",6000.0,6000.0,6000.0,6000.0,0],["2013-10-07",6000.0,6000.0,6000.0,6000.0,0],["2013-10-08",6000.0,6000.0,6000.0,6000.0,0],["2013-10-09",6000.0,6000.0,6000.0,6000.0,0],["2013-10-10",6000.0,6000.0,6000.0,6000.0,0],["2013-10-11",6000.0,6000.0,6000.0,6000.0,0],["2013-10-14",6000.0,6000.0,6000.0,6000.0,0],["2013-10-15",6000.0,6000.0,6000.0,6000.0,0],["2013-10-16",6000.0,6000.0,6000.0,6000.0,0],["2013-10-17",6000.0,6000.0,6000.0,6000.0,0],["2013-10-18",6000.0,6000.0,6000.0,6000.0,0],["2013-10-21",6000.0,6000.0,6000.0,6000.0,0],["2013-10-22",6000.0,6000.0,6000.0,6000.0,0],["2013-10-23",6000.0,6000.0,6000.0,6000.0,0],["2013-10-24",6000.0,6000.0,6000.0,6000.0,0],["2013-10-25",6000.0,6000.0,6000.0,6000.0,0],["2013-10-28",6000.0,6000.0,6000.0,6000.0,0],["2013-10-29",6000.0,6000.0,6000.0,6000.0,0],["2013-10-30",6000.0,6000.0,6000.0,6000.0,0],["2013-10-31",6000.0,6000.0,6000.0,6000.0,0],["2013-11-01",6000.0,6000.0,6000.0,6000.0,0],["2013-11-04",6000.0,6000.0,6000.0,6000.0,0],["2013-11-05",6000.0,6000.0,6000.0,6000.0,0],["2013-11-06",6000.0,6000.0,6000.0,6000.0,0],["2013-11-07",6000.0,6000.0,6000.0,6000.0,0],["2013-11-08",6000.0,6000.0,6000.0,6000.0,0],["2013-11-11",6000.0,6000.0,6000.0,6000.0,0],["2013-11-12",6000.0,6000.0,6000.0,6000.0,0],["2013-11-13",6000.0,6000.0,6000.0,6000.0,0],["2013-11-14",6000.0,6000.0,6000.0,6000.0,0],["2013-11-15",6000.0,6000.0,6000.0,6000.0,0],["2013-11-18",6000.0,6000.0,6000.0,6000.0,0],["2013-11-19",6000.0,6000.0,6000.0,6000.0,0],["2013-11-20",6000.0,6000.0,6000.0,6000.0,0],["2013-11-21",6000.0,6000.0,6000.0,6000.0,0],["2013-11-22",6000.0,6000.0,6000.0,6000.0,0],["2013-11-25",6000.0,6000.0,6000.0,6000.0,0],["2013-11-26",6000.0,6000.0,6000.0,6000.0,0],["2013-11-27",6000.0,6000.0,6000.0,6000.0,0],["2013-11-28",6000.0,6000.0,6000.0,6000.0,0],["2013-11-29",6000.0,6000.0,6000.0,6000.0,0],["2013-12-02",6000.0,6000.0,6000.0,6000.0,0],["2013-12-03",6000.0,6000.0,6000.0,6000.0,0],["2013-12-04",6000.0,6000.0,6000.0,6000.0,0],["2013-12-05",6000.0,6000.0,6000.0,6000.0,0],["2013-12-06",6000.0,6000.0,6000.0,6000.0,0],["2013-12-09",6000.0,6000.0,6000.0,6000.0,0],["2013-12-10",6000.0,6000.0,6000.0,6000.0,0],["2013-12-11",6000.0,6000.0,6000.0,6000.0,0],["2013-12-12",6000.0,6000.0,6000.0,6000.0,0],["2013-12-13",6000.0,6000.0,6000.0,6000.0,0],["2013-12-17",6000.0,6000.0,6000.0,6000.0,0],["2013-12-18",6000.0,6000.0,6000.0,6000.0,0],["2013-12-19",6000.0,6000.0,6000.0,6000.0,0],["2013-12-20",6000.0,6000.0,6000.0,6000.0,0],["2013-12-23",6000.0,6000.0,6000.0,6000.0,0],["2013-12-24",6000.0,6000.0,6000.0,6000.0,0],["2013-12-25",6000.0,6000.0,6000.0,6000.0,0],["2013-12-26",6000.0,6000.0,6000.0,6000.0,0],["2013-12-27",6000.0,6000.0,6000.0,6000.0,0],["2013-12-30",6000.0,6000.0,6000.0,6000.0,0],["2013-12-31",6000.0,6000.0,6000.0,6000.0,0],["2014-01-02",6000.0,6000.0,6000.0,6000.0,0],["2014-01-03",6000.0,6000.0,6000.0,6000.0,0],["2014-01-06",6000.0,6000.0,6000.0,6000.0,0],["2014-01-07",6000.0,6000.0,6000.0,6000.0,0],["2014-01-08",6000.0,6000.0,6000.0,6000.0,0],["2014-01-09",6000.0,6000.0,6000.0,6000.0,0],["2014-01-10",6000.0,6000.0,6000.0,6000.0,0],["2014-01-13",6000.0,6000.0,6000.0,6000.0,0],["2014-01-14",6000.0,6000.0,6000.0,6000.0,0],["2014-01-15",6000.0,6000.0,6000.0,6000.0,0],["2014-01-16",6000.0,6000.0,6000.0,6000.0,0],["2014-01-17",6000.0,6000.0,6000.0,6000.0,0],["2014-01-20",6000.0,6000.0,6000.0,6000.0,0],["2014-01-21",6000.0,6000.0,6000.0,6000.0,0],["2014-01-22",6000.0,6000.0,6000.0,6000.0,0],["2014-01-23",6000.0,6000.0,6000.0,6000.0,0],["2014-01-24",6000.0,6000.0,6000.0,6000.0,0],["2014-01-27",6000.0,6000.0,6000.0,6000.0,0],["2014-02-06",6000.0,6000.0,6000.0,6000.0,0],["2014-02-07",6000.0,6000.0,6000.0,6000.0,0],["2014-02-10",6000.0,6000.0,6000.0,6000.0,0],["2014-02-11",6000.0,6000.0,6000.0,6000.0,0],["2014-02-12",6000.0,6000.0,6000.0,6000.0,0],["2014-02-13",6000.0,6000.0,6000.0,6000.0,0],["2014-02-14",6000.0,6000.0,6000.0,6000.0,0],["2014-02-17",6000.0,6000.0,6000.0,6000.0,0],["2014-02-18",6000.0,6000.0,6000.0,6000.0,0],["2014-02-19",6000.0,6000.0,6000.0,6000.0,0],["2014-02-20",6000.0,6000.0,6000.0,6000.0,0],["2014-02-21",6000.0,6000.0,6000.0,6000.0,0],["2014-02-24",6000.0,6000.0,6000.0,6000.0,0],["2014-02-25",6000.0,6000.0,6000.0,6000.0,0],["2014-02-26",6000.0,6000.0,6000.0,6000.0,0],["2014-02-27",6000.0,6000.0,6000.0,6000.0,0],["2014-02-28",6000.0,6000.0,6000.0,6000.0,0],["2014-03-03",6000.0,6000.0,6000.0,6000.0,0],["2014-03-04",6000.0,6000.0,6000.0,6000.0,0],["2014-03-05",6000.0,6000.0,6000.0,6000.0,0],["2014-03-06",6000.0,6000.0,6000.0,6000.0,0],["2014-03-07",6000.0,6000.0,6000.0,6000.0,0],["2014-03-10",6000.0,6000.0,6000.0,6000.0,0],["2014-03-11",6000.0,6000.0,6000.0,6000.0,0],["2014-03-12",6000.0,6000.0,6000.0,6000.0,0],["2014-03-13",6000.0,6000.0,6000.0,6000.0,0],["2014-03-14",6000.0,6000.0,6000.0,6000.0,0],["2014-03-17",6000.0,6000.0,6000.0,6000.0,0],["2014-03-18",6000.0,6000.0,6000.0,6000.0,0],["2014-03-19",6000.0,6000.0,6000.0,6000.0,0],["2014-03-20",6000.0,6000.0,6000.0,6000.0,0],["2014-03-21",6000.0,6000.0,6000.0,6000.0,0],["2014-03-24",6000.0,6000.0,6000.0,6000.0,0],["2014-03-25",6000.0,6000.0,6000.0,6000.0,0],["2014-03-26",6000.0,6000.0,6000.0,6000.0,0],["2014-03-27",6000.0,6000.0,6000.0,6000.0,0],["2014-03-28",6000.0,6000.0,6000.0,6000.0,0],["2014-03-31",6000.0,6000.0,6000.0,6000.0,0],["2014-04-01",6000.0,6000.0,6000.0,6000.0,0],["2014-04-02",6000.0,6000.0,6000.0,6000.0,0],["2014-04-03",3600.0,3600.0,3600.0,3600.0,100],["2014-04-04",3300.0,3300.0,3300.0,3300.0,100],["2014-04-07",3300.0,3300.0,3300.0,3300.0,0],["2014-04-08",3300.0,3300.0,3300.0,3300.0,0],["2014-04-10",3300.0,3300.0,3300.0,3300.0,0],["2014-04-11",3300.0,3300.0,3300.0,3300.0,0],["2014-04-14",3300.0,3300.0,3300.0,3300.0,0],["2014-04-15",3300.0,3300.0,3300.0,3300.0,0],["2014-04-16",3300.0,3300.0,3300.0,3300.0,0],["2014-04-17",3300.0,3300.0,3300.0,3300.0,0],["2014-04-18",3300.0,3300.0,3300.0,3300.0,0],["2014-04-21",3300.0,3300.0,3300.0,3300.0,0],["2014-04-22",3300.0,3300.0,3300.0,3300.0,0],["2014-04-23",3300.0,3300.0,3300.0,3300.0,0],["2014-04-24",3300.0,3300.0,3300.0,3300.0,0],["2014-04-25",3300.0,3300.0,3300.0,3300.0,0],["2014-04-28",3300.0,3300.0,3300.0,3300.0,0],["2014-04-29",3300.0,3300.0,3300.0,3300.0,0],["2014-05-05",3300.0,3300.0,3300.0,3300.0,0],["2014-05-06",3300.0,3300.0,3300.0,3300.0,0],["2014-05-07",3300.0,3300.0,3300.0,3300.0,0],["2014-05-08",3600.0,3600.0,3600.0,3600.0,500],["2014-05-09",3600.0,3600.0,3600.0,3600.0,0],["2014-05-12",3600.0,3600.0,3600.0,3600.0,0],["2014-05-13",3600.0,3600.0,3600.0,3600.0,0],["2014-05-14",3600.0,3600.0,3600.0,3600.0,0],["2014-05-15",3600.0,3600.0,3600.0,3600.0,0],["2014-05-16",3600.0,3600.0,3600.0,3600.0,0],["2014-05-19",3600.0,3600.0,3600.0,3600.0,0],["2014-05-20",3600.0,3600.0,3600.0,3600.0,0],["2014-05-21",3600.0,3600.0,3600.0,3600.0,0],["2014-05-22",3600.0,3600.0,3600.0,3600.0,0],["2014-05-23",3600.0,3600.0,3600.0,3600.0,0],["2014-05-26",3600.0,3600.0,3600.0,3600.0,0],["2014-05-27",3600.0,3600.0,3600.0,3600.0,0],["2014-05-28",3600.0,3600.0,3600.0,3600.0,0],["2014-05-29",3600.0,3600.0,3600.0,3600.0,0],["2014-05-30",3600.0,3600.0,3600.0,3600.0,0],["2014-06-02",3600.0,3600.0,3600.0,3600.0,0],["2014-06-03",3600.0,3600.0,3600.0,3600.0,0],["2014-06-04",3600.0,3600.0,3600.0,3600.0,0],["2014-06-05",3600.0,3600.0,3600.0,3600.0,0],["2014-06-06",3600.0,3600.0,3600.0,3600.0,0],["2014-06-09",3600.0,3600.0,3600.0,3600.0,0],["2014-06-10",3600.0,3600.0,3600.0,3600.0,0],["2014-06-11",3600.0,3600.0,3600.0,3600.0,0],["2014-06-12",3600.0,3600.0,3600.0,3600.0,0],["2014-06-13",3600.0,3600.0,3600.0,3600.0,0],["2014-06-16",3600.0,3600.0,3600.0,3600.0,0],["2014-06-17",3600.0,3600.0,3600.0,3600.0,0],["2014-06-18",3600.0,3600.0,3600.0,3600.0,0],["2014-06-19",3600.0,3600.0,3600.0,3600.0,0],["2014-06-20",3600.0,3600.0,3600.0,3600.0,0],["2014-06-23",3600.0,3600.0,3600.0,3600.0,0],["2014-06-24",3600.0,3600.0,3600.0,3600.0,0],["2014-06-25",2200.0,2200.0,2200.0,2200.0,100],["2014-06-26",2200.0,2200.0,2200.0,2200.0,0],["2014-06-27",2200.0,2200.0,2200.0,2200.0,0],["2014-06-30",2200.0,2200.0,2200.0,2200.0,0],["2014-07-01",2200.0,2200.0,2200.0,2200.0,0],["2014-07-02",2200.0,2200.0,2200.0,2200.0,0],["2014-07-03",2200.0,2200.0,2200.0,2200.0,0],["2014-07-04",2200.0,2200.0,2200.0,2200.0,0],["2014-07-07",2200.0,2200.0,2200.0,2200.0,0],["2014-07-08",2200.0,2200.0,2200.0,2200.0,0],["2014-07-09",2200.0,2200.0,2200.0,2200.0,0],["2014-07-10",2200.0,2200.0,2200.0,2200.0,0],["2014-07-11",2200.0,2200.0,2200.0,2200.0,0],["2014-07-14",2200.0,2200.0,2200.0,2200.0,0],["2014-07-15",2200.0,2200.0,2200.0,2200.0,0],["2014-07-16",2200.0,2200.0,2200.0,2200.0,0],["2014-07-17",2200.0,2200.0,2200.0,2200.0,0],["2014-07-18",2200.0,2200.0,2200.0,2200.0,0],["2014-07-21",2400.0,2400.0,2400.0,2400.0,100],["2014-07-22",2400.0,2400.0,2400.0,2400.0,0],["2014-07-23",2400.0,2400.0,2400.0,2400.0,0],["2014-07-24",2400.0,2400.0,2400.0,2400.0,0],["2014-07-25",2400.0,2400.0,2400.0,2400.0,0],["2014-07-28",2400.0,2400.0,2400.0,2400.0,0],["2014-07-29",2400.0,2400.0,2400.0,2400.0,0],["2014-07-30",2400.0,2400.0,2400.0,2400.0,0],["2014-07-31",2400.0,2400.0,2400.0,2400.0,0],["2014-08-01",2400.0,2400.0,2400.0,2400.0,0],["2014-08-04",2400.0,2400.0,2400.0,2400.0,0],["2014-08-05",2400.0,2400.0,2400.0,2400.0,0],["2014-08-06",2400.0,2400.0,2400.0,2400.0,0],["2014-08-07",2400.0,2400.0,2400.0,2400.0,0],["2014-08-08",2400.0,2400.0,2400.0,2400.0,0],["2014-08-11",2400.0,2400.0,2400.0,2400.0,0],["2014-08-12",2400.0,2400.0,2400.0,2400.0,0],["2014-08-13",2400.0,2400.0,2400.0,2400.0,0],["2014-08-14",2400.0,2400.0,2400.0,2400.0,0],["2014-08-15",2400.0,2400.0,2400.0,2400.0,0],["2014-08-18",2400.0,2400.0,2400.0,2400.0,0],["2014-08-19",2400.0,2400.0,2400.0,2400.0,0],["2014-08-20",2400.0,2400.0,2400.0,2400.0,0],["2014-08-21",2400.0,2400.0,2400.0,2400.0,0],["2014-08-22",2400.0,2400.0,2400.0,2400.0,0],["2014-08-25",2400.0,2400.0,2400.0,2400.0,0],["2014-08-26",2400.0,2400.0,2400.0,2400.0,0],["2014-08-27",2400.0,2400.0,2400.0,2400.0,0],["2014-08-28",2400.0,2400.0,2400.0,2400.0,0],["2014-08-29",2400.0,2400.0,2400.0,2400.0,0],["2014-09-03",2400.0,2400.0,2400.0,2400.0,0],["2014-09-04",2400.0,2400.0,2400.0,2400.0,0],["2014-09-05",2400.0,2400.0,2400.0,2400.0,0],["2014-09-08",2400.0,2400.0,2400.0,2400.0,0],["2014-09-09",2400.0,2400.0,2400.0,2400.0,0],["2014-09-10",2400.0,2400.0,2400.0,2400.0,0],["2014-09-11",2400.0,2400.0,2400.0,2400.0,0],["2014-09-12",2400.0,2400.0,2400.0,2400.0,0],["2014-09-15",2400.0,2400.0,2400.0,2400.0,0],["2014-09-16",2400.0,2400.0,2400.0,2400.0,0],["2014-09-17",2400.0,2400.0,2400.0,2400.0,0],["2014-09-18",3300.0,3300.0,3300.0,3300.0,100],["2014-09-19",3300.0,3300.0,3300.0,3300.0,0],["2014-09-22",3300.0,3300.0,3300.0,3300.0,0],["2014-09-23",3300.0,3300.0,3300.0,3300.0,0],["2014-09-24",3300.0,3300.0,3300.0,3300.0,0],["2014-09-25",3300.0,3300.0,3300.0,3300.0,0],["2014-09-26",3300.0,3300.0,3300.0,3300.0,0],["2014-09-29",3300.0,3300.0,3300.0,3300.0,0],["2014-09-30",3300.0,3300.0,3300.0,3300.0,0],["2014-10-01",3300.0,3300.0,3300.0,3300.0,0],["2014-10-02",3300.0,3300.0,3300.0,3300.0,0],["2014-10-03",3300.0,3300.0,3300.0,3300.0,0],["2014-10-06",3300.0,3300.0,3300.0,3300.0,0],["2014-10-07",3300.0,3300.0,3300.0,3300.0,0],["2014-10-08",3300.0,3300.0,3300.0,3300.0,0],["2014-10-09",3300.0,3300.0,3300.0,3300.0,0],["2014-10-10",3300.0,3300.0,3300.0,3300.0,0],["2014-10-13",3300.0,3300.0,3300.0,3300.0,0],["2014-10-14",3300.0,3300.0,3300.0,3300.0,0],["2014-10-15",3300.0,3300.0,3300.0,3300.0,0],["2014-10-16",3300.0,3300.0,3300.0,3300.0,0],["2014-10-17",3300.0,3300.0,3300.0,3300.0,0],["2014-10-20",3300.0,3300.0,3300.0,3300.0,0],["2014-10-21",3300.0,3300.0,3300.0,3300.0,0],["2014-10-22",3300.0,3300.0,3300.0,3300.0,0],["2014-10-23",3300.0,3300.0,3300.0,3300.0,0],["2014-10-24",3300.0,3300.0,3300.0,3300.0,0],["2014-10-27",3300.0,3300.0,3300.0,3300.0,0],["2014-10-28",4000.0,4000.0,4000.0,4000.0,3600],["2014-10-29",4000.0,4000.0,4000.0,4000.0,0],["2014-10-30",4000.0,4000.0,4000.0,4000.0,0],["2014-10-31",4000.0,4000.0,4000.0,4000.0,0],["2014-11-03",4000.0,4000.0,4000.0,4000.0,0],["2014-11-04",4000.0,4000.0,4000.0,4000.0,0],["2014-11-05",4000.0,4000.0,4000.0,4000.0,0],["2014-11-06",4000.0,4000.0,4000.0,4000.0,0],["2014-11-07",4000.0,4000.0,4000.0,4000.0,0],["2014-11-10",4000.0,4000.0,4000.0,4000.0,0],["2014-11-11",4000.0,4000.0,4000.0,4000.0,0],["2014-11-12",4000.0,4000.0,4000.0,4000.0,0],["2014-11-13",4000.0,4000.0,4000.0,4000.0,0],["2014-11-14",4000.0,4000.0,4000.0,4000.0,0],["2014-11-17",4000.0,4000.0,4000.0,4000.0,0],["2014-11-18",4000.0,4000.0,4000.0,4000.0,0],["2014-11-19",4000.0,4000.0,4000.0,4000.0,0],["2014-11-20",4000.0,4000.0,4000.0,4000.0,0],["2014-11-21",4000.0,4000.0,4000.0,4000.0,0],["2014-11-24",4000.0,4000.0,4000.0,4000.0,0],["2014-11-25",4000.0,4000.0,4000.0,4000.0,0],["2014-11-26",4000.0,4000.0,4000.0,4000.0,0],["2014-11-27",4000.0,4000.0,4000.0,4000.0,0],["2014-11-28",4000.0,4000.0,4000.0,4000.0,0],["2014-12-01",4000.0,4000.0,4000.0,4000.0,0],["2014-12-02",4000.0,4000.0,4000.0,4000.0,0],["2014-12-03",4000.0,4000.0,4000.0,4000.0,0],["2014-12-04",4000.0,4000.0,4000.0,4000.0,0],["2014-12-05",4000.0,4000.0,4000.0,4000.0,0],["2014-12-08",4000.0,4000.0,4000.0,4000.0,0],["2014-12-09",4000.0,4000.0,4000.0,4000.0,0],["2014-12-10",4000.0,4000.0,4000.0,4000.0,0],["2014-12-11",4000.0,4000.0,4000.0,4000.0,0],["2014-12-12",4000.0,4000.0,4000.0,4000.0,0],["2014-12-15",4000.0,4000.0,4000.0,4000.0,0],["2014-12-16",4000.0,4000.0,4000.0,4000.0,0],["2014-12-17",4000.0,4000.0,4000.0,4000.0,0],["2014-12-18",4000.0,4000.0,4000.0,4000.0,0],["2014-12-19",4000.0,4000.0,4000.0,4000.0,0],["2014-12-22",4000.0,4000.0,4000.0,4000.0,0],["2014-12-23",4000.0,4000.0,4000.0,4000.0,0],["2014-12-24",4000.0,4000.0,4000.0,4000.0,0],["2014-12-25",4000.0,4000.0,4000.0,4000.0,0],["2014-12-26",4000.0,4000.0,4000.0,4000.0,0],["2014-12-29",4000.0,4000.0,4000.0,4000.0,0],["2014-12-30",4000.0,4000.0,4000.0,4000.0,0],["2014-12-31",4000.0,4000.0,4000.0,4000.0,0],["2015-01-05",4000.0,4000.0,4000.0,4000.0,0],["2015-01-06",4000.0,4000.0,4000.0,4000.0,0],["2015-01-07",4000.0,4000.0,4000.0,4000.0,0],["2015-01-08",4000.0,4000.0,4000.0,4000.0,0],["2015-01-09",4000.0,4000.0,4000.0,4000.0,0],["2015-01-12",4000.0,4000.0,4000.0,4000.0,0],["2015-01-13",4000.0,4000.0,4000.0,4000.0,0],["2015-01-14",4000.0,4000.0,4000.0,4000.0,0],["2015-01-15",4000.0,4000.0,4000.0,4000.0,0],["2015-01-16",4000.0,4000.0,4000.0,4000.0,0],["2015-01-19",4000.0,4000.0,4000.0,4000.0,0],["2015-01-20",4000.0,4000.0,4000.0,4000.0,0],["2015-01-21",4000.0,4000.0,4000.0,4000.0,0],["2015-01-22",4000.0,4000.0,4000.0,4000.0,0],["2015-01-23",4000.0,4000.0,4000.0,4000.0,0],["2015-01-26",4000.0,4000.0,4000.0,4000.0,0],["2015-01-27",4000.0,4000.0,4000.0,4000.0,0],["2015-01-28",4000.0,4000.0,4000.0,4000.0,0],["2015-01-29",4000.0,4000.0,4000.0,4000.0,0],["2015-01-30",4000.0,4000.0,4000.0,4000.0,0],["2015-02-02",4000.0,4000.0,4000.0,4000.0,0],["2015-02-03",4000.0,4000.0,4000.0,4000.0,0],["2015-02-04",4000.0,4000.0,4000.0,4000.0,0],["2015-02-05",4000.0,4000.0,4000.0,4000.0,0],["2015-02-06",4000.0,4000.0,4000.0,4000.0,0],["2015-02-09",4000.0,4000.0,4000.0,4000.0,0],["2015-02-10",4000.0,4000.0,4000.0,4000.0,0],["2015-02-11",4400.0,4400.0,4400.0,4400.0,200],["2015-02-12",4400.0,4400.0,4400.0,4400.0,0],["2015-02-13",4400.0,4400.0,4400.0,4400.0,0],["2015-02-24",4400.0,4400.0,4400.0,4400.0,0],["2015-02-25",4400.0,4400.0,4400.0,4400.0,0],["2015-02-26",4400.0,4400.0,4400.0,4400.0,0],["2015-02-27",4400.0,4400.0,4400.0,4400.0,0],["2015-03-02",4400.0,4400.0,4400.0,4400.0,0],["2015-03-03",4400.0,4400.0,4400.0,4400.0,0],["2015-03-04",4400.0,4400.0,4400.0,4400.0,0],["2015-03-05",4400.0,4400.0,4400.0,4400.0,0],["2015-03-06",4400.0,4400.0,4400.0,4400.0,0],["2015-03-09",4400.0,4400.0,4400.0,4400.0,0],["2015-03-10",4400.0,4400.0,4400.0,4400.0,0],["2015-03-11",4400.0,4400.0,4400.0,4400.0,0],["2015-03-12",4400.0,4400.0,4400.0,4400.0,0],["2015-03-13",4400.0,4400.0,4400.0,4400.0,0],["2015-03-16",4400.0,4400.0,4400.0,4400.0,0],["2015-03-17",4400.0,4400.0,4400.0,4400.0,0],["2015-03-18",4400.0,4400.0,4400.0,4400.0,0],["2015-03-19",4400.0,4400.0,4400.0,4400.0,0],["2015-03-20",4400.0,4400.0,4400.0,4400.0,0],["2015-03-23",4400.0,4400.0,4400.0,4400.0,0],["2015-03-24",4400.0,4400.0,4400.0,4400.0,0],["2015-03-25",4400.0,4400.0,4400.0,4400.0,0],["2015-03-26",4400.0,4400.0,4400.0,4400.0,0],["2015-03-27",4400.0,4400.0,4400.0,4400.0,0],["2015-03-30",4400.0,4400.0,4400.0,4400.0,0],["2015-03-31",4400.0,4400.0,4400.0,4400.0,0],["2015-04-01",4400.0,4400.0,4400.0,4400.0,0],["2015-04-02",4400.0,4400.0,4400.0,4400.0,0],["2015-04-03",4400.0,4400.0,4400.0,4400.0,0],["2015-04-06",4400.0,4400.0,4400.0,4400.0,0],["2015-04-07",6100.0,6100.0,6100.0,6100.0,200],["2015-04-08",6100.0,6100.0,6100.0,6100.0,0],["2015-04-09",6100.0,6100.0,6100.0,6100.0,0],["2015-04-10",6100.0,6100.0,6100.0,6100.0,0],["2015-04-13",6100.0,6100.0,6100.0,6100.0,0],["2015-04-14",6100.0,6100.0,6100.0,6100.0,0],["2015-04-15",6100.0,6100.0,6100.0,6100.0,0],["2015-04-16",6100.0,6100.0,6100.0,6100.0,0],["2015-04-17",6100.0,6100.0,6100.0,6100.0,0],["2015-04-20",6100.0,6100.0,6100.0,6100.0,0],["2015-04-21",6100.0,6100.0,6100.0,6100.0,0],["2015-04-22",6100.0,6100.0,6100.0,6100.0,0],["2015-04-23",6100.0,6100.0,6100.0,6100.0,0],["2015-04-24",6100.0,6100.0,6100.0,6100.0,0],["2015-04-27",6100.0,6100.0,6100.0,6100.0,0],["2015-05-04",6100.0,6100.0,6100.0,6100.0,0],["2015-05-05",6100.0,6100.0,6100.0,6100.0,0],["2015-05-06",6100.0,6100.0,6100.0,6100.0,0],["2015-05-07",6100.0,6100.0,6100.0,6100.0,0],["2015-05-08",6100.0,6100.0,6100.0,6100.0,0],["2015-05-11",6100.0,6100.0,6100.0,6100.0,0],["2015-05-12",6100.0,6100.0,6100.0,6100.0,0],["2015-05-13",6100.0,6100.0,6100.0,6100.0,0],["2015-05-14",6100.0,6100.0,6100.0,6100.0,0],["2015-05-15",6100.0,6100.0,6100.0,6100.0,0],["2015-05-18",6100.0,6100.0,6100.0,6100.0,0],["2015-05-19",6100.0,6100.0,6100.0,6100.0,0],["2015-05-20",6100.0,6100.0,6100.0,6100.0,0],["2015-05-21",6100.0,6100.0,6100.0,6100.0,0],["2015-05-22",6100.0,6100.0,6100.0,6100.0,0],["2015-05-25",6100.0,6100.0,6100.0,6100.0,0],["2015-05-26",6100.0,6100.0,6100.0,6100.0,0],["2015-05-27",6100.0,6100.0,6100.0,6100.0,0],["2015-05-28",6100.0,6100.0,6100.0,6100.0,0],["2015-05-29",6100.0,6100.0,6100.0,6100.0,0],["2015-06-01",6100.0,6100.0,6100.0,6100.0,0],["2015-06-02",6100.0,6100.0,6100.0,6100.0,0],["2015-06-03",6100.0,6100.0,6100.0,6100.0,0],["2015-06-04",6100.0,6100.0,6100.0,6100.0,0],["2015-06-05",6100.0,6100.0,6100.0,6100.0,0],["2015-06-08",6100.0,6100.0,6100.0,6100.0,0],["2015-06-09",6100.0,6100.0,6100.0,6100.0,0],["2015-06-10",6100.0,6100.0,6100.0,6100.0,0],["2015-06-11",6100.0,6100.0,6100.0,6100.0,0],["2015-06-12",6100.0,6100.0,6100.0,6100.0,0],["2015-06-15",6100.0,6100.0,6100.0,6100.0,0],["2015-06-16",6100.0,6100.0,6100.0,6100.0,0],["2015-06-17",6100.0,6100.0,6100.0,6100.0,0],["2015-06-18",6100.0,6100.0,6100.0,6100.0,0],["2015-06-19",6100.0,6100.0,6100.0,6100.0,0],["2015-06-22",6100.0,6100.0,6100.0,6100.0,0],["2015-06-23",6100.0,6100.0,6100.0,6100.0,0],["2015-06-24",6100.0,6100.0,6100.0,6100.0,0],["2015-06-25",6100.0,6100.0,6100.0,6100.0,0],["2015-06-26",6100.0,6100.0,6100.0,6100.0,0],["2015-06-29",6100.0,6100.0,6100.0,6100.0,0],["2015-06-30",6100.0,6100.0,6100.0,6100.0,0],["2015-07-01",6100.0,6100.0,6100.0,6100.0,0],["2015-07-02",6100.0,6100.0,6100.0,6100.0,0],["2015-07-03",6100.0,6100.0,6100.0,6100.0,0],["2015-07-06",6100.0,6100.0,6100.0,6100.0,0],["2015-07-07",6100.0,6100.0,6100.0,6100.0,0],["2015-07-08",6100.0,6100.0,6100.0,6100.0,0],["2015-07-09",6100.0,6100.0,6100.0,6100.0,0],["2015-07-10",6100.0,6100.0,6100.0,6100.0,0],["2015-07-13",6100.0,6100.0,6100.0,6100.0,0],["2015-07-14",6100.0,6100.0,6100.0,6100.0,0],["2015-07-15",6100.0,6100.0,6100.0,6100.0,0],["2015-07-16",6100.0,6100.0,6100.0,6100.0,0],["2015-07-17",6100.0,6100.0,6100.0,6100.0,0],["2015-07-20",6100.0,6100.0,6100.0,6100.0,0],["2015-07-21",6100.0,6100.0,6100.0,6100.0,0],["2015-07-22",6100.0,6100.0,6100.0,6100.0,0],["2015-07-23",6100.0,6100.0,6100.0,6100.0,0],["2015-07-24",6100.0,6100.0,6100.0,6100.0,0],["2015-07-27",6100.0,6100.0,6100.0,6100.0,0],["2015-07-28",6100.0,6100.0,6100.0,6100.0,0],["2015-07-29",6100.0,6100.0,6100.0,6100.0,0],["2015-07-30",6100.0,6100.0,6100.0,6100.0,0],["2015-07-31",6100.0,6100.0,6100.0,6100.0,0],["2015-08-03",6100.0,6100.0,6100.0,6100.0,0],["2015-08-04",6100.0,6100.0,6100.0,6100.0,0],["2015-08-05",6100.0,6100.0,6100.0,6100.0,0],["2015-08-06",6100.0,6100.0,6100.0,6100.0,0],["2015-08-07",6100.0,6100.0,6100.0,6100.0,0],["2015-08-10",6100.0,6100.0,6100.0,6100.0,0],["2015-08-11",6100.0,6100.0,6100.0,6100.0,0],["2015-08-12",6100.0,6100.0,6100.0,6100.0,0],["2015-08-13",6100.0,6100.0,6100.0,6100.0,0],["2015-08-14",6100.0,6100.0,6100.0,6100.0,0],["2015-08-17",6100.0,6100.0,6100.0,6100.0,0],["2015-08-18",6100.0,6100.0,6100.0,6100.0,0],["2015-08-19",6100.0,6100.0,6100.0,6100.0,0],["2015-08-20",4500.0,4500.0,4500.0,4500.0,200],["2015-08-21",4500.0,4500.0,4500.0,4500.0,0],["2015-08-24",4500.0,4500.0,4500.0,4500.0,0],["2015-08-25",4500.0,4500.0,4500.0,4500.0,0],["2015-08-26",4500.0,4500.0,4500.0,4500.0,0],["2015-08-27",4500.0,4500.0,4500.0,4500.0,0],["2015-08-28",4500.0,4500.0,4500.0,4500.0,0],["2015-08-31",4500.0,4500.0,4500.0,4500.0,0],["2015-09-01",4500.0,4500.0,4500.0,4500.0,0],["2015-09-03",4500.0,4500.0,4500.0,4500.0,0],["2015-09-04",4500.0,4500.0,4500.0,4500.0,0],["2015-09-07",4500.0,4500.0,4500.0,4500.0,0],["2015-09-08",4500.0,4500.0,4500.0,4500.0,0],["2015-09-09",4500.0,4500.0,4500.0,4500.0,0],["2015-09-10",4500.0,4500.0,4500.0,4500.0,0],["2015-09-11",4500.0,4500.0,4500.0,4500.0,0],["2015-09-14",4500.0,4500.0,4500.0,4500.0,0],["2015-09-15",4500.0,4500.0,4500.0,4500.0,0],["2015-09-16",4500.0,4500.0,4500.0,4500.0,0],["2015-09-17",4500.0,4500.0,4500.0,4500.0,0],["2015-09-18",4500.0,4500.0,4500.0,4500.0,0],["2015-09-21",4500.0,4500.0,4500.0,4500.0,0],["2015-09-22",4500.0,4500.0,4500.0,4500.0,0],["2015-09-23",4500.0,4500.0,4500.0,4500.0,0],["2015-09-24",4500.0,4500.0,4500.0,4500.0,0],["2015-09-25",4500.0,4500.0,4500.0,4500.0,0],["2015-09-28",4500.0,4500.0,4500.0,4500.0,0],["2015-09-29",4500.0,4500.0,4500.0,4500.0,0],["2015-09-30",4500.0,4500.0,4500.0,4500.0,0],["2015-10-01",4500.0,4500.0,4500.0,4500.0,0],["2015-10-02",4500.0,4500.0,4500.0,4500.0,0],["2015-10-05",4500.0,4500.0,4500.0,4500.0,0],["2015-10-06",4500.0,4500.0,4500.0,4500.0,0],["2015-10-07",4500.0,4500.0,4500.0,4500.0,0],["2015-10-08",4500.0,4500.0,4500.0,4500.0,0],["2015-10-09",4500.0,4500.0,4500.0,4500.0,0],["2015-10-12",4500.0,4500.0,4500.0,4500.0,0],["2015-10-13",4500.0,4500.0,4500.0,4500.0,0],["2015-10-14",4500.0,4500.0,4500.0,4500.0,0],["2015-10-15",4500.0,4500.0,4500.0,4500.0,0],["2015-10-16",4500.0,4500.0,4500.0,4500.0,0],["2015-10-19",4500.0,4500.0,4500.0,4500.0,0],["2015-10-20",4500.0,4500.0,4500.0,4500.0,0],["2015-10-21",4500.0,4500.0,4500.0,4500.0,0],["2015-10-22",4500.0,4500.0,4500.0,4500.0,0],["2015-10-23",5100.0,5100.0,5100.0,5100.0,100],["2015-10-26",5100.0,5100.0,5100.0,5100.0,0],["2015-10-27",5100.0,5100.0,5100.0,5100.0,0],["2015-10-28",5100.0,5100.0,5100.0,5100.0,0],["2015-10-29",5100.0,5100.0,5100.0,5100.0,0],["2015-10-30",5100.0,5100.0,5100.0,5100.0,0],["2015-11-02",5100.0,5100.0,5100.0,5100.0,0],["2015-11-03",5100.0,5100.0,5100.0,5100.0,0],["2015-11-04",5100.0,5100.0,5100.0,5100.0,0],["2015-11-05",5100.0,5100.0,5100.0,5100.0,0],["2015-11-06",5100.0,5100.0,5100.0,5100.0,0],["2015-11-09",5100.0,5100.0,5100.0,5100.0,0],["2015-11-10",5100.0,5100.0,5100.0,5100.0,0],["2015-11-11",5100.0,5100.0,5100.0,5100.0,0],["2015-11-12",5100.0,5100.0,5100.0,5100.0,0],["2015-11-13",5100.0,5100.0,5100.0,5100.0,0],["2015-11-16",5100.0,5100.0,5100.0,5100.0,0],["2015-11-17",5100.0,5100.0,5100.0,5100.0,0],["2015-11-18",5100.0,5100.0,5100.0,5100.0,0],["2015-11-19",5100.0,5100.0,5100.0,5100.0,0],["2015-11-20",5100.0,5100.0,5100.0,5100.0,0],["2015-11-23",5100.0,5100.0,5100.0,5100.0,0],["2015-11-24",5100.0,5100.0,5100.0,5100.0,0],["2015-11-25",5100.0,5100.0,5100.0,5100.0,0],["2015-11-26",5100.0,5100.0,5100.0,5100.0,0],["2015-11-27",5100.0,5100.0,5100.0,5100.0,0],["2015-11-30",5400.0,5400.0,5400.0,5400.0,3700],["2015-12-01",5400.0,5400.0,5400.0,5400.0,0],["2015-12-02",5400.0,5400.0,5400.0,5400.0,0],["2015-12-03",5400.0,5400.0,5400.0,5400.0,0],["2015-12-04",5400.0,5400.0,5400.0,5400.0,0],["2015-12-07",5400.0,5400.0,5400.0,5400.0,0],["2015-12-08",5400.0,5400.0,5400.0,5400.0,0],["2015-12-09",5400.0,5400.0,5400.0,5400.0,0],["2015-12-10",5400.0,5400.0,5400.0,5400.0,0],["2015-12-11",5400.0,5400.0,5400.0,5400.0,0],["2015-12-14",5400.0,5400.0,5400.0,5400.0,0],["2015-12-15",5400.0,5400.0,5400.0,5400.0,0],["2015-12-16",5400.0,5400.0,5400.0,5400.0,0],["2015-12-17",5400.0,5400.0,5400.0,5400.0,0],["2015-12-18",5400.0,5400.0,5400.0,5400.0,0],["2015-12-21",5400.0,5400.0,5400.0,5400.0,0],["2015-12-22",5400.0,5400.0,5400.0,5400.0,0],["2015-12-23",5400.0,5400.0,5400.0,5400.0,0],["2015-12-24",5400.0,5400.0,5400.0,5400.0,0],["2015-12-25",5400.0,5400.0,5400.0,5400.0,0],["2015-12-28",5400.0,5400.0,5400.0,5400.0,0],["2015-12-29",5400.0,5400.0,5400.0,5400.0,0],["2015-12-30",5400.0,5400.0,5400.0,5400.0,0],["2015-12-31",5400.0,5400.0,5400.0,5400.0,0],["2016-01-04",5400.0,5400.0,5400.0,5400.0,0],["2016-01-05",5400.0,5400.0,5400.0,5400.0,0],["2016-01-06",5400.0,5400.0,5400.0,5400.0,0],["2016-01-07",5400.0,5400.0,5400.0,5400.0,0],["2016-01-08",5400.0,5400.0,5400.0,5400.0,0],["2016-01-11",5400.0,5400.0,5400.0,5400.0,0],["2016-01-12",5400.0,5400.0,5400.0,5400.0,0],["2016-01-13",5400.0,5400.0,5400.0,5400.0,0],["2016-01-14",5400.0,5400.0,5400.0,5400.0,0],["2016-01-15",5400.0,5400.0,5400.0,5400.0,0],["2016-01-18",5400.0,5400.0,5400.0,5400.0,0],["2016-01-19",5400.0,5400.0,5400.0,5400.0,0],["2016-01-20",5400.0,5400.0,5400.0,5400.0,0],["2016-01-21",5400.0,5400.0,5400.0,5400.0,0],["2016-01-22",5400.0,5400.0,5400.0,5400.0,0],["2016-01-25",5400.0,5400.0,5400.0,5400.0,0],["2016-01-26",5400.0,5400.0,5400.0,5400.0,0],["2016-01-27",5400.0,5400.0,5400.0,5400.0,0],["2016-01-28",5400.0,5400.0,5400.0,5400.0,0],["2016-01-29",5400.0,5400.0,5400.0,5400.0,0],["2016-02-01",5400.0,5400.0,5400.0,5400.0,0],["2016-02-02",5400.0,5400.0,5400.0,5400.0,0],["2016-02-03",5400.0,5400.0,5400.0,5400.0,0],["2016-02-04",5400.0,5400.0,5400.0,5400.0,0],["2016-02-05",5400.0,5400.0,5400.0,5400.0,0],["2016-02-15",3300.0,3300.0,3300.0,3300.0,9600],["2016-02-16",3300.0,3300.0,3300.0,3300.0,0],["2016-02-17",3300.0,3300.0,3300.0,3300.0,0],["2016-02-18",3300.0,3300.0,3300.0,3300.0,0],["2016-02-19",3300.0,3300.0,3300.0,3300.0,0],["2016-02-22",3300.0,3300.0,3300.0,3300.0,0],["2016-02-23",3300.0,3300.0,3300.0,3300.0,0],["2016-02-24",3300.0,3300.0,3300.0,3300.0,0],["2016-02-25",3300.0,3300.0,3300.0,3300.0,0],["2016-02-26",3300.0,3300.0,3300.0,3300.0,0],["2016-02-29",3300.0,3300.0,3300.0,3300.0,0],["2016-03-01",3300.0,3300.0,3300.0,3300.0,0],["2016-03-02",3300.0,3300.0,3300.0,3300.0,0],["2016-03-03",3300.0,3300.0,3300.0,3300.0,0],["2016-03-04",3300.0,3300.0,3300.0,3300.0,0],["2016-03-07",3300.0,3300.0,3300.0,3300.0,0],["2016-03-08",3300.0,3300.0,3300.0,3300.0,0],["2016-03-09",3300.0,3300.0,3300.0,3300.0,0],["2016-03-10",3300.0,3300.0,3300.0,3300.0,0],["2016-03-11",3300.0,3300.0,3300.0,3300.0,0],["2016-03-14",3300.0,3300.0,3300.0,3300.0,0],["2016-03-15",3300.0,3300.0,3300.0,3300.0,0],["2016-03-16",3300.0,3300.0,3300.0,3300.0,0],["2016-03-17",3300.0,3300.0,3300.0,3300.0,0],["2016-03-18",3300.0,3300.0,3300.0,3300.0,0],["2016-03-21",3300.0,3300.0,3300.0,3300.0,0],["2016-03-22",3300.0,3300.0,3300.0,3300.0,0],["2016-03-23",3300.0,3300.0,3300.0,3300.0,0],["2016-03-24",3300.0,3300.0,3300.0,3300.0,0],["2016-03-25",3300.0,3300.0,3300.0,3300.0,0],["2016-03-28",3300.0,3300.0,3300.0,3300.0,0],["2016-03-29",3300.0,3300.0,3300.0,3300.0,0],["2016-03-30",3300.0,3300.0,3300.0,3300.0,0],["2016-03-31",3300.0,3300.0,3300.0,3300.0,0],["2016-04-01",3300.0,3300.0,3300.0,3300.0,0],["2016-04-04",3300.0,3300.0,3300.0,3300.0,0],["2016-04-05",3300.0,3300.0,3300.0,3300.0,0],["2016-04-06",3300.0,3300.0,3300.0,3300.0,0],["2016-04-07",3300.0,3300.0,3300.0,3300.0,0],["2016-04-08",3300.0,3300.0,3300.0,3300.0,0],["2016-04-11",3300.0,3300.0,3300.0,3300.0,0],["2016-04-12",3300.0,3300.0,3300.0,3300.0,0],["2016-04-13",3300.0,3300.0,3300.0,3300.0,0],["2016-04-14",3300.0,3300.0,3300.0,3300.0,0],["2016-04-15",3300.0,3300.0,3300.0,3300.0,0],["2016-04-19",3300.0,3300.0,3300.0,3300.0,0],["2016-04-20",3300.0,3300.0,3300.0,3300.0,0],["2016-04-21",3300.0,3300.0,3300.0,3300.0,0],["2016-04-22",3300.0,3300.0,3300.0,3300.0,0],["2016-04-25",3300.0,3300.0,3300.0,3300.0,0],["2016-04-26",3300.0,3300.0,3300.0,3300.0,0],["2016-04-27",3300.0,3300.0,3300.0,3300.0,0],["2016-04-28",3300.0,3300.0,3300.0,3300.0,0],["2016-04-29",3300.0,3300.0,3300.0,3300.0,0],["2016-05-04",3300.0,3300.0,3300.0,3300.0,0],["2016-05-05",3300.0,3300.0,3300.0,3300.0,0],["2016-05-06",3300.0,3300.0,3300.0,3300.0,0],["2016-05-09",3300.0,3300.0,3300.0,3300.0,0],["2016-05-10",3300.0,3300.0,3300.0,3300.0,0],["2016-05-11",3300.0,3300.0,3300.0,3300.0,0],["2016-05-12",3300.0,3300.0,3300.0,3300.0,0],["2016-05-13",3300.0,3300.0,3300.0,3300.0,0],["2016-05-16",3300.0,3300.0,3300.0,3300.0,0],["2016-05-17",3300.0,3300.0,3300.0,3300.0,0],["2016-05-18",3300.0,3300.0,3300.0,3300.0,0],["2016-05-19",3300.0,3300.0,3300.0,3300.0,0],["2016-05-20",3300.0,3300.0,3300.0,3300.0,0],["2016-05-23",3300.0,3300.0,3300.0,3300.0,0],["2016-05-24",3300.0,3300.0,3300.0,3300.0,0],["2016-05-25",3300.0,3300.0,3300.0,3300.0,0],["2016-05-26",3300.0,3300.0,3300.0,3300.0,0],["2016-05-27",3300.0,3300.0,3300.0,3300.0,0],["2016-05-30",3300.0,3300.0,3300.0,3300.0,0],["2016-05-31",3300.0,3300.0,3300.0,3300.0,0],["2016-06-01",3300.0,3300.0,3300.0,3300.0,0],["2016-06-02",3300.0,3300.0,3300.0,3300.0,0],["2016-06-03",3300.0,3300.0,3300.0,3300.0,0],["2016-06-06",3300.0,3300.0,3300.0,3300.0,0],["2016-06-07",3300.0,3300.0,3300.0,3300.0,0],["2016-06-08",3300.0,3300.0,3300.0,3300.0,0],["2016-06-09",3300.0,3300.0,3300.0,3300.0,0],["2016-06-10",3300.0,3300.0,3300.0,3300.0,0],["2016-06-13",3300.0,3300.0,3300.0,3300.0,0],["2016-06-14",3300.0,3300.0,3300.0,3300.0,0],["2016-06-15",3300.0,3300.0,3300.0,3300.0,0],["2016-06-16",3300.0,3300.0,3300.0,3300.0,0],["2016-06-17",3300.0,3300.0,3300.0,3300.0,0],["2016-06-20",3300.0,3300.0,3300.0,3300.0,0],["2016-06-21",3300.0,3300.0,3300.0,3300.0,0],["2016-06-22",3300.0,3300.0,3300.0,3300.0,0],["2016-06-23",3300.0,3300.0,3300.0,3300.0,0],["2016-06-24",3300.0,3300.0,3300.0,3300.0,0],["2016-06-27",3300.0,3300.0,3300.0,3300.0,0],["2016-06-28",3300.0,3300.0,3300.0,3300.0,0],["2016-06-29",3300.0,3300.0,3300.0,3300.0,0],["2016-06-30",3300.0,3300.0,3300.0,3300.0,0],["2016-07-01",3300.0,3300.0,3300.0,3300.0,0],["2016-07-04",3300.0,3300.0,3300.0,3300.0,0],["2016-07-05",3300.0,3300.0,3300.0,3300.0,0],["2016-07-06",3300.0,3300.0,3300.0,3300.0,0],["2016-07-07",2000.0,2000.0,2000.0,2000.0,100],["2016-07-08",2000.0,2000.0,2000.0,2000.0,0],["2016-07-11",2000.0,2000.0,2000.0,2000.0,0],["2016-07-12",2000.0,2000.0,2000.0,2000.0,0],["2016-07-13",2000.0,2000.0,2000.0,2000.0,0],["2016-07-14",1700.0,1700.0,1700.0,1700.0,100],["2016-07-15",1700.0,1700.0,1700.0,1700.0,0],["2016-07-18",1500.0,1500.0,1500.0,1500.0,100],["2016-07-19",1300.0,1300.0,1300.0,1300.0,100],["2016-07-20",1300.0,1300.0,1300.0,1300.0,3310],["2016-07-21",1300.0,1300.0,1300.0,1300.0,10],["2016-07-22",1200.0,1200.0,1200.0,1200.0,100],["2016-07-25",1200.0,1200.0,1200.0,1200.0,0],["2016-07-26",1200.0,1200.0,1200.0,1200.0,0],["2016-07-27",1200.0,1200.0,1200.0,1200.0,0],["2016-07-28",1200.0,1200.0,1200.0,1200.0,0],["2016-07-29",1200.0,1200.0,1200.0,1200.0,0],["2016-08-01",1200.0,1200.0,1200.0,1200.0,0],["2016-08-02",1200.0,1200.0,1200.0,1200.0,0],["2016-08-03",1200.0,1200.0,1200.0,1200.0,0],["2016-08-04",1200.0,1200.0,1200.0,1200.0,0],["2016-08-05",1100.0,1100.0,1100.0,1100.0,100],["2016-08-08",1100.0,1100.0,1100.0,1100.0,0],["2016-08-09",1100.0,1100.0,1100.0,1100.0,0],["2016-08-10",1100.0,1100.0,1100.0,1100.0,0],["2016-08-11",1100.0,1100.0,1100.0,1100.0,0],["2016-08-12",1000.0,1000.0,1000.0,1000.0,100],["2016-08-15",1000.0,1000.0,1000.0,1000.0,0],["2016-08-16",1000.0,1000.0,1000.0,1000.0,0],["2016-08-17",1000.0,1000.0,1000.0,1000.0,0],["2016-08-18",1000.0,1000.0,1000.0,1000.0,0],["2016-08-19",1000.0,1000.0,1000.0,1000.0,0],["2016-08-22",1000.0,1000.0,1000.0,1000.0,0],["2016-08-23",1000.0,1000.0,1000.0,1000.0,0],["2016-08-24",1000.0,1000.0,1000.0,1000.0,0],["2016-08-25",1000.0,1000.0,1000.0,1000.0,10],["2016-08-26",1000.0,1000.0,1000.0,1000.0,0],["2016-08-29",1000.0,1000.0,1000.0,1000.0,0],["2016-08-30",1000.0,1000.0,1000.0,1000.0,0],["2016-08-31",1000.0,1000.0,1000.0,1000.0,0],["2016-09-01",1000.0,1000.0,1000.0,1000.0,0],["2016-09-05",1000.0,1000.0,1000.0,1000.0,0],["2016-09-06",1000.0,1000.0,1000.0,1000.0,0],["2016-09-07",1000.0,1000.0,1000.0,1000.0,0],["2016-09-08",1000.0,1000.0,1000.0,1000.0,0],["2016-09-09",1000.0,1000.0,1000.0,1000.0,0],["2016-09-12",1000.0,1000.0,1000.0,1000.0,0],["2016-09-13",1000.0,1000.0,1000.0,1000.0,0],["2016-09-14",1000.0,1000.0,1000.0,1000.0,0],["2016-09-15",1000.0,1000.0,1000.0,1000.0,0],["2016-09-16",1000.0,1000.0,1000.0,1000.0,0],["2016-09-19",1000.0,1000.0,1000.0,1000.0,0],["2016-09-20",1000.0,1000.0,1000.0,1000.0,0],["2016-09-21",1000.0,1000.0,1000.0,1000.0,0],["2016-09-22",1000.0,1000.0,1000.0,1000.0,0],["2016-09-23",1000.0,1000.0,1000.0,1000.0,0],["2016-09-26",1000.0,1000.0,1000.0,1000.0,0],["2016-09-27",1000.0,1000.0,1000.0,1000.0,0],["2016-09-28",1000.0,1000.0,1000.0,1000.0,0],["2016-09-29",1000.0,1000.0,1000.0,1000.0,0],["2016-09-30",1000.0,1000.0,1000.0,1000.0,0],["2016-10-03",1000.0,1000.0,1000.0,1000.0,0],["2016-10-04",1000.0,1000.0,1000.0,1000.0,0],["2016-10-05",1000.0,1000.0,1000.0,1000.0,0],["2016-10-06",1000.0,1000.0,1000.0,1000.0,0],["2016-10-07",1000.0,1000.0,1000.0,1000.0,0],["2016-10-10",1000.0,1000.0,1000.0,1000.0,0],["2016-10-11",1000.0,1000.0,1000.0,1000.0,0],["2016-10-12",1000.0,1000.0,1000.0,1000.0,0],["2016-10-13",1000.0,1000.0,1000.0,1000.0,0],["2016-10-14",1000.0,1000.0,1000.0,1000.0,0],["2016-10-17",1000.0,1000.0,1000.0,1000.0,0],["2016-10-18",1000.0,1000.0,1000.0,1000.0,0],["2016-10-19",1000.0,1000.0,1000.0,1000.0,0],["2016-10-20",1000.0,1000.0,1000.0,1000.0,0],["2016-10-21",1000.0,1000.0,1000.0,1000.0,0],["2016-10-24",1000.0,1000.0,1000.0,1000.0,0],["2016-10-25",1000.0,1000.0,1000.0,1000.0,0],["2016-10-26",1000.0,1000.0,1000.0,1000.0,0],["2016-10-27",1000.0,1000.0,1000.0,1000.0,0],["2016-10-28",1000.0,1000.0,1000.0,1000.0,0],["2016-10-31",1000.0,1000.0,1000.0,1000.0,0],["2016-11-01",1000.0,1000.0,1000.0,1000.0,0],["2016-11-02",1000.0,1000.0,1000.0,1000.0,0],["2016-11-03",1000.0,1000.0,1000.0,1000.0,0],["2016-11-04",1000.0,1000.0,1000.0,1000.0,0],["2016-11-07",1000.0,1000.0,1000.0,1000.0,0],["2016-11-08",1000.0,1000.0,1000.0,1000.0,0],["2016-11-09",1000.0,1000.0,1000.0,1000.0,0],["2016-11-10",1000.0,1000.0,1000.0,1000.0,0],["2016-11-11",1000.0,1000.0,1000.0,1000.0,0],["2016-11-14",1000.0,1000.0,1000.0,1000.0,0],["2016-11-15",1000.0,1000.0,1000.0,1000.0,0],["2016-11-16",1000.0,1000.0,1000.0,1000.0,0],["2016-11-17",1000.0,1000.0,1000.0,1000.0,0],["2016-11-18",1000.0,1000.0,1000.0,1000.0,0],["2016-11-21",1000.0,1000.0,1000.0,1000.0,0],["2016-11-22",1000.0,1000.0,1000.0,1000.0,0],["2016-11-23",1000.0,1000.0,1000.0,1000.0,0],["2016-11-24",1000.0,1000.0,1000.0,1000.0,0],["2016-11-25",1000.0,1000.0,1000.0,1000.0,0],["2016-11-28",1000.0,1000.0,1000.0,1000.0,0],["2016-11-29",1000.0,1000.0,1000.0,1000.0,0],["2016-11-30",1000.0,1000.0,1000.0,1000.0,0],["2016-12-01",1000.0,1000.0,1000.0,1000.0,0],["2016-12-02",1000.0,1000.0,1000.0,1000.0,0],["2016-12-05",1000.0,1000.0,1000.0,1000.0,0],["2016-12-06",1000.0,1000.0,1000.0,1000.0,0],["2016-12-07",1000.0,1000.0,1000.0,1000.0,0],["2016-12-08",1000.0,1000.0,1000.0,1000.0,0],["2016-12-09",1000.0,1000.0,1000.0,1000.0,0],["2016-12-12",1000.0,1000.0,1000.0,1000.0,0],["2016-12-13",1000.0,1000.0,1000.0,1000.0,0],["2016-12-14",1000.0,1000.0,1000.0,1000.0,0],["2016-12-15",1000.0,1000.0,1000.0,1000.0,0],["2016-12-16",1000.0,1000.0,1000.0,1000.0,0],["2016-12-19",1000.0,1000.0,1000.0,1000.0,0],["2016-12-20",1000.0,1000.0,1000.0,1000.0,0],["2016-12-21",1000.0,1000.0,1000.0,1000.0,0],["2016-12-22",1000.0,1000.0,1000.0,1000.0,0],["2016-12-23",1000.0,1000.0,1000.0,1000.0,0],["2016-12-26",1000.0,1000.0,1000.0,1000.0,0],["2016-12-27",1000.0,1000.0,1000.0,1000.0,0],["2016-12-28",1000.0,1000.0,1000.0,1000.0,0],["2016-12-29",1000.0,1000.0,1000.0,1000.0,0],["2016-12-30",1000.0,1000.0,1000.0,1000.0,0],["2017-01-03",1000.0,1000.0,1000.0,1000.0,0],["2017-01-04",1000.0,1000.0,1000.0,1000.0,0],["2017-01-05",1000.0,1000.0,1000.0,1000.0,0],["2017-01-06",1000.0,1000.0,1000.0,1000.0,0],["2017-01-09",1000.0,1000.0,1000.0,1000.0,0],["2017-01-10",1000.0,1000.0,1000.0,1000.0,0],["2017-01-11",1000.0,1000.0,1000.0,1000.0,0],["2017-01-12",1000.0,1000.0,1000.0,1000.0,0],["2017-01-13",1000.0,1000.0,1000.0,1000.0,0],["2017-01-16",1000.0,1000.0,1000.0,1000.0,0],["2017-01-17",1000.0,1000.0,1000.0,1000.0,0],["2017-01-18",1000.0,1000.0,1000.0,1000.0,0],["2017-01-19",1000.0,1000.0,1000.0,1000.0,0],["2017-01-20",1000.0,1000.0,1000.0,1000.0,0],["2017-01-23",1000.0,1000.0,1000.0,1000.0,0],["2017-01-24",1000.0,1000.0,1000.0,1000.0,0],["2017-01-25",1000.0,1000.0,1000.0,1000.0,0],["2017-02-02",1000.0,1000.0,1000.0,1000.0,0],["2017-02-03",1000.0,1000.0,1000.0,1000.0,0],["2017-02-06",1000.0,1000.0,1000.0,1000.0,0],["2017-02-07",1000.0,1000.0,1000.0,1000.0,0],["2017-02-08",1000.0,1000.0,1000.0,1000.0,0],["2017-02-09",1000.0,1000.0,1000.0,1000.0,0],["2017-02-10",1000.0,1000.0,1000.0,1000.0,0],["2017-02-13",1000.0,1000.0,1000.0,1000.0,0],["2017-02-14",1000.0,1000.0,1000.0,1000.0,0],["2017-02-15",1000.0,1000.0,1000.0,1000.0,0],["2017-02-16",1000.0,1000.0,1000.0,1000.0,0],["2017-02-17",1000.0,1000.0,1000.0,1000.0,0],["2017-02-20",1000.0,1000.0,1000.0,1000.0,0],["2017-02-21",1000.0,1000.0,1000.0,1000.0,0],["2017-02-22",1000.0,1000.0,1000.0,1000.0,0],["2017-02-23",1000.0,1000.0,1000.0,1000.0,0],["2017-02-24",1000.0,1000.0,1000.0,1000.0,0],["2017-02-27",1000.0,1000.0,1000.0,1000.0,0],["2017-02-28",1000.0,1000.0,1000.0,1000.0,0],["2017-03-01",1000.0,1000.0,1000.0,1000.0,0],["2017-03-02",1000.0,1000.0,1000.0,1000.0,0],["2017-03-03",1000.0,1000.0,1000.0,1000.0,0],["2017-03-06",1000.0,1000.0,1000.0,1000.0,0],["2017-03-07",1000.0,1000.0,1000.0,1000.0,0],["2017-03-08",1000.0,1000.0,1000.0,1000.0,0],["2017-03-09",1000.0,1000.0,1000.0,1000.0,0],["2017-03-10",1000.0,1000.0,1000.0,1000.0,0],["2017-03-13",1000.0,1000.0,1000.0,1000.0,0],["2017-03-14",1000.0,1000.0,1000.0,1000.0,0],["2017-03-15",1000.0,1000.0,1000.0,1000.0,0],["2017-03-16",1000.0,1000.0,1000.0,1000.0,0],["2017-03-17",1000.0,1000.0,1000.0,1000.0,0],["2017-03-20",1000.0,1000.0,1000.0,1000.0,0],["2017-03-21",1000.0,1000.0,1000.0,1000.0,0],["2017-03-22",1000.0,1000.0,1000.0,1000.0,0],["2017-03-23",1000.0,1000.0,1000.0,1000.0,0],["2017-03-24",1000.0,1000.0,1000.0,1000.0,0],["2017-03-27",1000.0,1000.0,1000.0,1000.0,0],["2017-03-28",1000.0,1000.0,1000.0,1000.0,0],["2017-03-29",1000.0,1000.0,1000.0,1000.0,0],["2017-03-30",1000.0,1000.0,1000.0,1000.0,0],["2017-03-31",1000.0,1000.0,1000.0,1000.0,0],["2017-04-03",1000.0,1000.0,1000.0,1000.0,0],["2017-04-04",1000.0,1000.0,1000.0,1000.0,0],["2017-04-05",1000.0,1000.0,1000.0,1000.0,0],["2017-04-07",1000.0,1000.0,1000.0,1000.0,0],["2017-04-10",1000.0,1000.0,1000.0,1000.0,0],["2017-04-11",1000.0,1000.0,1000.0,1000.0,0],["2017-04-12",1000.0,1000.0,1000.0,1000.0,0],["2017-04-13",1000.0,1000.0,1000.0,1000.0,0],["2017-04-14",1000.0,1000.0,1000.0,1000.0,0],["2017-04-17",1000.0,1000.0,1000.0,1000.0,0],["2017-04-18",1000.0,1000.0,1000.0,1000.0,0],["2017-04-19",1000.0,1000.0,1000.0,1000.0,0],["2017-04-20",1000.0,1000.0,1000.0,1000.0,0],["2017-04-21",1000.0,1000.0,1000.0,1000.0,0],["2017-04-24",1000.0,1000.0,1000.0,1000.0,0],["2017-04-25",1000.0,1000.0,1000.0,1000.0,0],["2017-04-26",1000.0,1000.0,1000.0,1000.0,0],["2017-04-27",1000.0,1000.0,1000.0,1000.0,0],["2017-04-28",1000.0,1000.0,1000.0,1000.0,0],["2017-05-03",1000.0,1000.0,1000.0,1000.0,0],["2017-05-04",1000.0,1000.0,1000.0,1000.0,0],["2017-05-05",1000.0,1000.0,1000.0,1000.0,0],["2017-05-08",1000.0,1000.0,1000.0,1000.0,0],["2017-05-09",1000.0,1000.0,1000.0,1000.0,0],["2017-05-10",1000.0,1000.0,1000.0,1000.0,0],["2017-05-11",1000.0,1000.0,1000.0,1000.0,0],["2017-05-12",1000.0,1000.0,1000.0,1000.0,0],["2017-05-15",1000.0,1000.0,1000.0,1000.0,0],["2017-05-16",1000.0,1000.0,1000.0,1000.0,0],["2017-05-17",1000.0,1000.0,1000.0,1000.0,0],["2017-05-18",1000.0,1000.0,1000.0,1000.0,0],["2017-05-19",1000.0,1000.0,1000.0,1000.0,0],["2017-05-22",1000.0,1000.0,1000.0,1000.0,0],["2017-05-23",1000.0,1000.0,1000.0,1000.0,0],["2017-05-24",1000.0,1000.0,1000.0,1000.0,0],["2017-05-25",1000.0,1000.0,1000.0,1000.0,0],["2017-05-26",1000.0,1000.0,1000.0,1000.0,0],["2017-05-29",1000.0,1000.0,1000.0,1000.0,0],["2017-05-30",1000.0,1000.0,1000.0,1000.0,0],["2017-05-31",1000.0,1000.0,1000.0,1000.0,0],["2017-06-01",1000.0,1000.0,1000.0,1000.0,0],["2017-06-02",1000.0,1000.0,1000.0,1000.0,0],["2017-06-05",1000.0,1000.0,1000.0,1000.0,0],["2017-06-06",1000.0,1000.0,1000.0,1000.0,0],["2017-06-07",1000.0,1000.0,1000.0,1000.0,0],["2017-06-08",1000.0,1000.0,1000.0,1000.0,0],["2017-06-09",1000.0,1000.0,1000.0,1000.0,0],["2017-06-12",1000.0,1000.0,1000.0,1000.0,0],["2017-06-13",1000.0,1000.0,1000.0,1000.0,0],["2017-06-14",1000.0,1000.0,1000.0,1000.0,0],["2017-06-15",1000.0,1000.0,1000.0,1000.0,0],["2017-06-16",1000.0,1000.0,1000.0,1000.0,0],["2017-06-19",1000.0,1000.0,1000.0,1000.0,0],["2017-06-20",1000.0,1000.0,1000.0,1000.0,0],["2017-06-21",1000.0,1000.0,1000.0,1000.0,0],["2017-06-22",1000.0,1000.0,1000.0,1000.0,0],["2017-06-23",1000.0,1000.0,1000.0,1000.0,0],["2017-06-26",1000.0,1000.0,1000.0,1000.0,0],["2017-06-27",1000.0,1000.0,1000.0,1000.0,0],["2017-06-28",1000.0,1000.0,1000.0,1000.0,0],["2017-06-29",1000.0,1000.0,1000.0,1000.0,0],["2017-06-30",1000.0,1000.0,1000.0,1000.0,0],["2017-07-03",1000.0,1000.0,1000.0,1000.0,0],["2017-07-04",1000.0,1000.0,1000.0,1000.0,0],["2017-07-05",1000.0,1000.0,1000.0,1000.0,0],["2017-07-06",1000.0,1000.0,1000.0,1000.0,0],["2017-07-07",1000.0,1000.0,1000.0,1000.0,0],["2017-07-10",1000.0,1000.0,1000.0,1000.0,0],["2017-07-11",1000.0,1000.0,1000.0,1000.0,0],["2017-07-12",1000.0,1000.0,1000.0,1000.0,0],["2017-07-13",1000.0,1000.0,1000.0,1000.0,0],["2017-07-14",1000.0,1000.0,1000.0,1000.0,0],["2017-07-17",1000.0,1000.0,1000.0,1000.0,0],["2017-07-18",1000.0,1000.0,1000.0,1000.0,0],["2017-07-19",1000.0,1000.0,1000.0,1000.0,0],["2017-07-20",1000.0,1000.0,1000.0,1000.0,0],["2017-07-21",1000.0,1000.0,1000.0,1000.0,0],["2017-07-24",1000.0,1000.0,1000.0,1000.0,0],["2017-07-25",1000.0,1000.0,1000.0,1000.0,0],["2017-07-26",1000.0,1000.0,1000.0,1000.0,0],["2017-07-27",1000.0,1000.0,1000.0,1000.0,0],["2017-07-28",1000.0,1000.0,1000.0,1000.0,0],["2017-07-31",1000.0,1000.0,1000.0,1000.0,0],["2017-08-01",1000.0,1000.0,1000.0,1000.0,0],["2017-08-02",1000.0,1000.0,1000.0,1000.0,0],["2017-08-03",1000.0,1000.0,1000.0,1000.0,0],["2017-08-04",1000.0,1000.0,1000.0,1000.0,0],["2017-08-07",1000.0,1000.0,1000.0,1000.0,0],["2017-08-08",1000.0,1000.0,1000.0,1000.0,0],["2017-08-09",1000.0,1000.0,1000.0,1000.0,0],["2017-08-10",1000.0,1000.0,1000.0,1000.0,0],["2017-08-11",1000.0,1000.0,1000.0,1000.0,0],["2017-08-14",600.0,600.0,600.0,600.0,5000],["2017-08-15",600.0,600.0,600.0,600.0,0],["2017-08-16",600.0,600.0,600.0,600.0,0],["2017-08-17",600.0,600.0,600.0,600.0,0],["2017-08-18",700.0,700.0,700.0,700.0,200],["2017-08-21",800.0,800.0,800.0,800.0,1100],["2017-08-22",900.0,900.0,900.0,900.0,1100],["2017-08-23",1000.0,1000.0,1000.0,1000.0,2000],["2017-08-24",1100.0,1100.0,1100.0,1100.0,1500],["2017-08-25",1200.0,1200.0,1200.0,1200.0,3100],["2017-08-28",1300.0,1300.0,1300.0,1300.0,2100],["2017-08-29",1400.0,1400.0,1400.0,1400.0,2000],["2017-08-30",1600.0,1600.0,1600.0,1600.0,1000],["2017-08-31",1800.0,1800.0,1800.0,1800.0,1000],["2017-09-01",2000.0,2000.0,2000.0,2000.0,600],["2017-09-05",2300.0,2300.0,2100.0,2200.0,3100],["2017-09-06",2500.0,2500.0,2500.0,2500.0,2100],["2017-09-07",2800.0,2800.0,2800.0,2800.0,200],["2017-09-08",3200.0,3200.0,3200.0,3200.0,800],["2017-09-11",3200.0,3600.0,3200.0,3600.0,1100],["2017-09-12",4100.0,4100.0,4000.0,4100.0,1100],["2017-09-13",4700.0,4700.0,4700.0,4700.0,100],["2017-09-14",5300.0,5300.0,5300.0,5300.0,100],["2017-09-15",5300.0,5300.0,5300.0,5300.0,0],["2017-09-18",5300.0,5300.0,5300.0,5300.0,0],["2017-09-19",5300.0,5300.0,5300.0,5300.0,0],["2017-09-20",5300.0,5300.0,5300.0,5300.0,0],["2017-09-21",5300.0,5300.0,5300.0,5300.0,0],["2017-09-22",5300.0,5300.0,5300.0,5300.0,0],["2017-09-25",5300.0,5300.0,5300.0,5300.0,0],["2017-09-26",5300.0,5300.0,5300.0,5300.0,0],["2017-09-27",5300.0,5300.0,5300.0,5300.0,0],["2017-09-28",5300.0,5300.0,5300.0,5300.0,0],["2017-09-29",5300.0,5300.0,5300.0,5300.0,0],["2017-10-02",4600.0,4600.0,4600.0,4600.0,7600],["2017-10-03",4000.0,4000.0,4000.0,4000.0,4400],["2017-10-04",4000.0,4000.0,4000.0,4000.0,5000],["2017-10-05",4000.0,4000.0,4000.0,4000.0,2200],["2017-10-06",4000.0,4000.0,4000.0,4000.0,0],["2017-10-09",4000.0,4000.0,4000.0,4000.0,0],["2017-10-10",4000.0,4000.0,4000.0,4000.0,0],["2017-10-11",4000.0,4000.0,4000.0,4000.0,0],["2017-10-12",4000.0,4000.0,4000.0,4000.0,62848],["2017-10-13",4000.0,4000.0,4000.0,4000.0,0],["2017-10-16",4000.0,4000.0,4000.0,4000.0,0],["2017-10-17",3800.0,3800.0,3800.0,3800.0,600],["2017-10-18",3600.0,3600.0,3300.0,3300.0,3000],["2017-10-19",3400.0,3400.0,3400.0,3400.0,3500],["2017-10-20",3400.0,3400.0,3400.0,3400.0,0],["2017-10-23",3400.0,3400.0,3400.0,3400.0,0],["2017-10-24",3400.0,3400.0,3400.0,3400.0,0],["2017-10-25",3400.0,3400.0,3400.0,3400.0,0],["2017-10-26",3400.0,3400.0,3400.0,3400.0,0],["2017-10-27",3500.0,3500.0,3500.0,3500.0,5900],["2017-10-30",3500.0,3500.0,3500.0,3500.0,0],["2017-10-31",3500.0,3500.0,3500.0,3500.0,0],["2017-11-01",3500.0,3500.0,3500.0,3500.0,0],["2017-11-02",3500.0,3500.0,3500.0,3500.0,0],["2017-11-03",3500.0,3500.0,3500.0,3500.0,0],["2017-11-06",3500.0,3500.0,3500.0,3500.0,0],["2017-11-07",3500.0,3500.0,3500.0,3500.0,0],["2017-11-08",3500.0,3500.0,3500.0,3500.0,0],["2017-11-09",3500.0,3500.0,3500.0,3500.0,0],["2017-11-10",3500.0,3500.0,3500.0,3500.0,0],["2017-11-13",3000.0,3000.0,3000.0,3000.0,6700],["2017-11-14",3000.0,3000.0,3000.0,3000.0,0],["2017-11-15",3000.0,3000.0,3000.0,3000.0,0],["2017-11-16",3000.0,3000.0,3000.0,3000.0,0],["2017-11-17",3000.0,3000.0,3000.0,3000.0,0],["2017-11-20",3000.0,3000.0,3000.0,3000.0,0],["2017-11-21",3000.0,3000.0,3000.0,3000.0,0],["2017-11-22",3000.0,3000.0,3000.0,3000.0,0],["2017-11-23",3000.0,3000.0,3000.0,3000.0,0],["2017-11-24",3000.0,3000.0,3000.0,3000.0,0],["2017-11-27",3000.0,3000.0,3000.0,3000.0,0],["2017-11-28",3000.0,3000.0,3000.0,3000.0,0],["2017-11-29",3000.0,3000.0,3000.0,3000.0,0],["2017-11-30",3000.0,3000.0,3000.0,3000.0,0],["2017-12-01",3000.0,3000.0,3000.0,3000.0,0],["2017-12-04",3000.0,3000.0,3000.0,3000.0,0],["2017-12-05",3000.0,3000.0,3000.0,3000.0,700],["2017-12-06",3000.0,3000.0,3000.0,3000.0,0],["2017-12-07",3000.0,3000.0,3000.0,3000.0,0],["2017-12-08",3000.0,3000.0,3000.0,3000.0,0],["2017-12-11",3000.0,3000.0,3000.0,3000.0,0],["2017-12-12",3000.0,3000.0,3000.0,3000.0,0],["2017-12-13",3000.0,3000.0,3000.0,3000.0,0],["2017-12-14",3000.0,3000.0,3000.0,3000.0,0],["2017-12-15",3000.0,3000.0,3000.0,3000.0,0],["2017-12-18",3000.0,3000.0,3000.0,3000.0,0],["2017-12-19",3000.0,3000.0,3000.0,3000.0,0],["2017-12-20",3000.0,3000.0,3000.0,3000.0,0],["2017-12-21",3000.0,3000.0,3000.0,3000.0,0],["2017-12-22",3000.0,3000.0,3000.0,3000.0,0],["2017-12-25",3000.0,3000.0,3000.0,3000.0,0],["2017-12-26",3000.0,3000.0,3000.0,3000.0,0],["2017-12-27",3000.0,3000.0,3000.0,3000.0,0],["2017-12-28",3000.0,3000.0,3000.0,3000.0,0],["2017-12-29",3000.0,3000.0,3000.0,3000.0,0],["2018-01-02",3000.0,3000.0,3000.0,3000.0,0],["2018-01-03",3000.0,3000.0,3000.0,3000.0,0],["2018-01-04",3000.0,3000.0,3000.0,3000.0,0],["2018-01-05",3000.0,3000.0,3000.0,3000.0,0],["2018-01-08",3000.0,3000.0,3000.0,3000.0,0],["2018-01-09",3000.0,3000.0,3000.0,3000.0,0],["2018-01-10",3000.0,3000.0,3000.0,3000.0,0],["2018-01-11",3000.0,3000.0,3000.0,3000.0,0],["2018-01-12",3000.0,3000.0,3000.0,3000.0,0],["2018-01-15",3000.0,3000.0,3000.0,3000.0,0],["2018-01-16",3000.0,3000.0,3000.0,3000.0,0],["2018-01-17",3000.0,3000.0,3000.0,3000.0,0],["2018-01-18",3000.0,3000.0,3000.0,3000.0,0],["2018-01-19",3000.0,3000.0,3000.0,3000.0,0],["2018-01-22",3000.0,3000.0,3000.0,3000.0,0],["2018-01-23",3000.0,3000.0,3000.0,3000.0,0],["2018-01-24",3000.0,3000.0,3000.0,3000.0,0],["2018-01-25",3000.0,3000.0,3000.0,3000.0,0],["2018-01-26",3000.0,3000.0,3000.0,3000.0,0],["2018-01-29",4200.0,4200.0,4200.0,4200.0,9600],["2018-01-30",4200.0,4200.0,4200.0,4200.0,0],["2018-01-31",4800.0,4800.0,4800.0,4800.0,200],["2018-02-01",5500.0,5500.0,5500.0,5500.0,3600],["2018-02-02",6300.0,6300.0,6300.0,6300.0,500],["2018-02-05",6300.0,6300.0,6300.0,6300.0,0],["2018-02-06",6300.0,6300.0,6300.0,6300.0,0],["2018-02-07",6300.0,6300.0,6300.0,6300.0,0],["2018-02-08",6300.0,6300.0,6300.0,6300.0,0],["2018-02-09",6300.0,6300.0,6300.0,6300.0,0],["2018-02-12",6300.0,6300.0,6300.0,6300.0,0],["2018-02-13",6300.0,6300.0,6300.0,6300.0,0],["2018-02-21",6300.0,6300.0,6300.0,6300.0,0],["2018-02-22",6300.0,6300.0,6300.0,6300.0,0],["2018-02-23",6300.0,6300.0,6300.0,6300.0,0],["2018-02-26",6300.0,6300.0,6300.0,6300.0,0],["2018-02-27",6300.0,6300.0,6300.0,6300.0,0],["2018-02-28",6300.0,6300.0,6300.0,6300.0,0],["2018-03-01",6300.0,6300.0,6300.0,6300.0,0],["2018-03-02",6300.0,6300.0,6300.0,6300.0,0],["2018-03-05",6300.0,6300.0,6300.0,6300.0,0],["2018-03-06",6300.0,6300.0,6300.0,6300.0,0],["2018-03-07",6300.0,6300.0,6300.0,6300.0,90],["2018-03-08",6300.0,6300.0,6300.0,6300.0,40],["2018-03-09",6300.0,6300.0,6300.0,6300.0,0],["2018-03-12",5400.0,5400.0,5400.0,5400.0,500],["2018-03-13",5400.0,5400.0,5400.0,5400.0,0],["2018-03-14",5400.0,5400.0,5400.0,5400.0,0],["2018-03-15",5400.0,5400.0,5400.0,5400.0,0],["2018-03-16",5400.0,5400.0,5400.0,5400.0,0],["2018-03-19",5400.0,5400.0,5400.0,5400.0,0],["2018-03-20",5400.0,5400.0,5400.0,5400.0,0],["2018-03-21",5400.0,5400.0,5400.0,5400.0,0],["2018-03-22",5400.0,5400.0,5400.0,5400.0,0],["2018-03-23",5400.0,5400.0,5400.0,5400.0,0],["2018-03-26",5400.0,5400.0,5400.0,5400.0,0],["2018-03-27",5400.0,5400.0,5400.0,5400.0,0],["2018-03-28",5400.0,5400.0,5400.0,5400.0,0],["2018-03-29",5400.0,5400.0,5400.0,5400.0,0],["2018-03-30",5400.0,5400.0,5400.0,5400.0,0],["2018-04-02",5400.0,5400.0,5400.0,5400.0,0],["2018-04-03",5400.0,5400.0,5400.0,5400.0,0],["2018-04-04",5400.0,5400.0,5400.0,5400.0,0],["2018-04-05",5400.0,5400.0,5400.0,5400.0,0],["2018-04-06",5400.0,5400.0,5400.0,5400.0,0],["2018-04-09",5400.0,5400.0,5400.0,5400.0,0],["2018-04-10",5400.0,5400.0,5400.0,5400.0,0],["2018-04-11",5400.0,5400.0,5400.0,5400.0,0],["2018-04-12",5400.0,5400.0,5400.0,5400.0,0],["2018-04-13",5400.0,5400.0,5400.0,5400.0,0],["2018-04-16",5400.0,5400.0,5400.0,5400.0,0],["2018-04-17",5400.0,5400.0,5400.0,5400.0,0],["2018-04-18",5400.0,5400.0,5400.0,5400.0,0],["2018-04-19",5400.0,5400.0,5400.0,5400.0,0],["2018-04-20",5400.0,5400.0,5400.0,5400.0,0],["2018-04-23",5400.0,5400.0,5400.0,5400.0,0],["2018-04-24",5400.0,5400.0,5400.0,5400.0,0],["2018-04-26",5400.0,5400.0,5400.0,5400.0,0],["2018-04-27",6200.0,6200.0,6200.0,6200.0,1000],["2018-05-02",6200.0,6200.0,6200.0,6200.0,0],["2018-05-03",6200.0,6200.0,6200.0,6200.0,0],["2018-05-04",7100.0,7100.0,7100.0,7100.0,3200],["2018-05-07",7100.0,7100.0,7100.0,7100.0,0],["2018-05-08",7100.0,7100.0,7100.0,7100.0,0],["2018-05-09",7100.0,7100.0,7100.0,7100.0,0],["2018-05-10",7100.0,7100.0,7100.0,7100.0,0],["2018-05-11",8100.0,8100.0,8100.0,8100.0,2000],["2018-05-14",8100.0,8100.0,8100.0,8100.0,0],["2018-05-15",8100.0,8100.0,8100.0,8100.0,0],["2018-05-16",8100.0,8100.0,8100.0,8100.0,0],["2018-05-17",8100.0,8100.0,8100.0,8100.0,0],["2018-05-18",9000.0,9300.0,8900.0,9300.0,35100],["2018-05-21",9200.0,9200.0,9200.0,9200.0,0],["2018-05-22",9200.0,9200.0,9200.0,9200.0,0],["2018-05-23",9200.0,9200.0,9200.0,9200.0,0],["2018-05-24",9200.0,9200.0,9200.0,9200.0,0],["2018-05-25",8000.0,8000.0,8000.0,8000.0,400],["2018-05-28",8000.0,8000.0,8000.0,8000.0,0],["2018-05-29",8000.0,8000.0,8000.0,8000.0,0],["2018-05-30",8000.0,8000.0,8000.0,8000.0,0],["2018-05-31",8000.0,8000.0,8000.0,8000.0,0],["2018-06-01",9200.0,9200.0,9200.0,9200.0,100],["2018-06-04",9200.0,9200.0,9200.0,9200.0,0],["2018-06-05",9200.0,9200.0,9200.0,9200.0,0],["2018-06-06",9200.0,9200.0,9200.0,9200.0,0],["2018-06-07",9200.0,9200.0,9200.0,9200.0,0],["2018-06-08",9200.0,9200.0,9200.0,9200.0,0],["2018-06-11",9200.0,9200.0,9200.0,9200.0,0],["2018-06-12",9200.0,9200.0,9200.0,9200.0,0],["2018-06-13",9200.0,9200.0,9200.0,9200.0,0],["2018-06-14",9200.0,9200.0,9200.0,9200.0,0],["2018-06-15",9000.0,9000.0,9000.0,9000.0,2900],["2018-06-18",9000.0,9000.0,9000.0,9000.0,0],["2018-06-19",9000.0,9000.0,9000.0,9000.0,0],["2018-06-20",9000.0,9000.0,9000.0,9000.0,0],["2018-06-21",9000.0,9000.0,9000.0,9000.0,0],["2018-06-22",8900.0,9000.0,8800.0,9000.0,11400],["2018-06-25",8900.0,8900.0,8900.0,8900.0,0],["2018-06-26",8900.0,8900.0,8900.0,8900.0,0],["2018-06-27",8900.0,8900.0,8900.0,8900.0,0],["2018-06-28",8900.0,8900.0,8900.0,8900.0,0],["2018-06-29",8900.0,8900.0,8900.0,8900.0,0],["2018-07-02",8900.0,8900.0,8900.0,8900.0,0],["2018-07-03",8900.0,8900.0,8900.0,8900.0,0],["2018-07-04",8900.0,8900.0,8900.0,8900.0,0],["2018-07-05",8900.0,8900.0,8900.0,8900.0,0],["2018-07-06",7600.0,7600.0,7600.0,7600.0,10000],["2018-07-09",7600.0,7600.0,7600.0,7600.0,0],["2018-07-10",7600.0,7600.0,7600.0,7600.0,0],["2018-07-11",7600.0,7600.0,7600.0,7600.0,0],["2018-07-12",7600.0,7600.0,7600.0,7600.0,0],["2018-07-13",6500.0,6500.0,6500.0,6500.0,2600],["2018-07-16",6500.0,6500.0,6500.0,6500.0,0],["2018-07-17",6500.0,6500.0,6500.0,6500.0,0],["2018-07-18",6500.0,6500.0,6500.0,6500.0,0],["2018-07-19",6500.0,6500.0,6500.0,6500.0,0],["2018-07-20",5600.0,5600.0,5600.0,5600.0,100],["2018-07-23",5600.0,5600.0,5600.0,5600.0,0],["2018-07-24",5600.0,5600.0,5600.0,5600.0,0],["2018-07-25",5600.0,5600.0,5600.0,5600.0,0],["2018-07-26",5600.0,5600.0,5600.0,5600.0,0],["2018-07-27",5000.0,5000.0,5000.0,5000.0,100],["2018-07-30",5000.0,5000.0,5000.0,5000.0,0],["2018-07-31",5000.0,5000.0,5000.0,5000.0,0],["2018-08-01",5000.0,5000.0,5000.0,5000.0,0],["2018-08-02",5000.0,5000.0,5000.0,5000.0,0],["2018-08-03",5000.0,5000.0,5000.0,5000.0,0],["2018-08-06",5000.0,5000.0,5000.0,5000.0,0],["2018-08-07",5000.0,5000.0,5000.0,5000.0,0],["2018-08-08",5000.0,5000.0,5000.0,5000.0,0],["2018-08-09",5000.0,5000.0,5000.0,5000.0,0],["2018-08-10",5000.0,5000.0,5000.0,5000.0,0],["2018-08-13",5000.0,5000.0,5000.0,5000.0,0],["2018-08-14",5000.0,5000.0,5000.0,5000.0,0],["2018-08-15",5000.0,5000.0,5000.0,5000.0,0],["2018-08-16",5000.0,5000.0,5000.0,5000.0,0],["2018-08-17",5000.0,5000.0,5000.0,5000.0,0],["2018-08-20",5000.0,5000.0,5000.0,5000.0,0],["2018-08-21",5000.0,5000.0,5000.0,5000.0,0],["2018-08-22",5000.0,5000.0,5000.0,5000.0,0],["2018-08-23",5000.0,5000.0,5000.0,5000.0,0],["2018-08-24",5000.0,5000.0,5000.0,5000.0,0],["2018-08-27",5000.0,5000.0,5000.0,5000.0,0],["2018-08-28",5000.0,5000.0,5000.0,5000.0,0],["2018-08-29",5000.0,5000.0,5000.0,5000.0,0],["2018-08-30",5000.0,5000.0,5000.0,5000.0,0],["2018-08-31",5000.0,5000.0,5000.0,5000.0,0],["2018-09-04",5000.0,5000.0,5000.0,5000.0,0],["2018-09-05",5000.0,5000.0,5000.0,5000.0,0],["2018-09-06",5000.0,5000.0,5000.0,5000.0,0],["2018-09-07",5000.0,5000.0,5000.0,5000.0,0],["2018-09-10",5000.0,5000.0,5000.0,5000.0,0],["2018-09-11",5000.0,5000.0,5000.0,5000.0,0],["2018-09-12",5000.0,5000.0,5000.0,5000.0,0],["2018-09-13",5000.0,5000.0,5000.0,5000.0,0],["2018-09-14",5000.0,5000.0,5000.0,5000.0,0],["2018-09-17",5000.0,5000.0,5000.0,5000.0,0],["2018-09-18",5000.0,5000.0,5000.0,5000.0,0],["2018-09-19",5000.0,5000.0,5000.0,5000.0,0],["2018-09-20",5000.0,5000.0,5000.0,5000.0,0],["2018-09-21",5000.0,5000.0,5000.0,5000.0,0],["2018-09-24",5000.0,5000.0,5000.0,5000.0,0],["2018-09-25",5000.0,5000.0,5000.0,5000.0,0],["2018-09-26",5000.0,5000.0,5000.0,5000.0,0],["2018-09-27",5000.0,5000.0,5000.0,5000.0,0],["2018-09-28",5000.0,5000.0,5000.0,5000.0,0],["2018-10-01",5000.0,5000.0,5000.0,5000.0,0],["2018-10-02",5000.0,5000.0,5000.0,5000.0,0],["2018-10-03",5000.0,5000.0,5000.0,5000.0,0],["2018-10-04",5000.0,5000.0,5000.0,5000.0,0],["2018-10-05",5000.0,5000.0,5000.0,5000.0,0],["2018-10-08",5000.0,5000.0,5000.0,5000.0,0],["2018-10-09",5000.0,5000.0,5000.0,5000.0,0],["2018-10-10",5000.0,5000.0,5000.0,5000.0,0],["2018-10-11",5000.0,5000.0,5000.0,5000.0,0],["2018-10-12",5000.0,5000.0,5000.0,5000.0,0],["2018-10-15",5000.0,5000.0,5000.0,5000.0,0],["2018-10-16",5000.0,5000.0,5000.0,5000.0,0],["2018-10-17",5000.0,5000.0,5000.0,5000.0,0],["2018-10-18",5000.0,5000.0,5000.0,5000.0,0],["2018-10-19",5000.0,5000.0,5000.0,5000.0,0],["2018-10-22",5000.0,5000.0,5000.0,5000.0,0],["2018-10-23",5000.0,5000.0,5000.0,5000.0,0],["2018-10-24",5000.0,5000.0,5000.0,5000.0,0],["2018-10-25",5000.0,5000.0,5000.0,5000.0,0],["2018-10-26",5000.0,5000.0,5000.0,5000.0,0],["2018-10-29",5000.0,5000.0,5000.0,5000.0,0],["2018-10-30",5000.0,5000.0,5000.0,5000.0,0],["2018-10-31",5000.0,5000.0,5000.0,5000.0,0],["2018-11-01",5000.0,5000.0,5000.0,5000.0,0],["2018-11-02",5000.0,5000.0,5000.0,5000.0,0],["2018-11-05",5000.0,5000.0,5000.0,5000.0,0],["2018-11-06",5000.0,5000.0,5000.0,5000.0,0],["2018-11-07",5000.0,5000.0,5000.0,5000.0,0],["2018-11-08",5000.0,5000.0,5000.0,5000.0,0],["2018-11-09",5000.0,5000.0,5000.0,5000.0,0],["2018-11-12",5000.0,5000.0,5000.0,5000.0,0],["2018-11-13",5000.0,5000.0,5000.0,5000.0,0],["2018-11-14",5000.0,5000.0,5000.0,5000.0,0],["2018-11-15",5000.0,5000.0,5000.0,5000.0,0],["2018-11-16",5000.0,5000.0,5000.0,5000.0,0],["2018-11-19",5000.0,5000.0,5000.0,5000.0,0],["2018-11-20",5000.0,5000.0,5000.0,5000.0,0],["2018-11-21",5000.0,5000.0,5000.0,5000.0,0],["2018-11-22",5000.0,5000.0,5000.0,5000.0,0],["2018-11-23",5000.0,5000.0,5000.0,5000.0,0],["2018-11-26",5000.0,5000.0,5000.0,5000.0,0],["2018-11-27",5000.0,5000.0,5000.0,5000.0,0],["2018-11-28",5000.0,5000.0,5000.0,5000.0,0],["2018-11-29",5000.0,5000.0,5000.0,5000.0,0],["2018-11-30",5000.0,5000.0,5000.0,5000.0,0],["2018-12-03",5000.0,5000.0,5000.0,5000.0,0],["2018-12-04",5000.0,5000.0,5000.0,5000.0,0],["2018-12-05",5000.0,5000.0,5000.0,5000.0,0],["2018-12-06",5000.0,5000.0,5000.0,5000.0,0],["2018-12-07",5000.0,5000.0,5000.0,5000.0,0],["2018-12-10",5000.0,5000.0,5000.0,5000.0,0],["2018-12-11",5000.0,5000.0,5000.0,5000.0,0],["2018-12-12",5000.0,5000.0,5000.0,5000.0,0],["2018-12-13",5000.0,5000.0,5000.0,5000.0,0],["2018-12-14",5000.0,5000.0,5000.0,5000.0,0],["2018-12-17",5000.0,5000.0,5000.0,5000.0,0],["2018-12-18",5000.0,5000.0,5000.0,5000.0,0],["2018-12-19",5000.0,5000.0,5000.0,5000.0,0],["2018-12-20",5000.0,5000.0,5000.0,5000.0,0],["2018-12-21",5000.0,5000.0,5000.0,5000.0,0],["2018-12-24",5000.0,5000.0,5000.0,5000.0,0],["2018-12-25",5000.0,5000.0,5000.0,5000.0,0],["2018-12-26",5000.0,5000.0,5000.0,5000.0,0],["2018-12-27",5000.0,5000.0,5000.0,5000.0,0],["2018-12-28",5000.0,5000.0,5000.0,5000.0,0],["2019-01-02",5000.0,5000.0,5000.0,5000.0,0],["2019-01-03",5000.0,5000.0,5000.0,5000.0,0],["2019-01-04",5000.0,5000.0,5000.0,5000.0,0],["2019-01-07",5000.0,5000.0,5000.0,5000.0,0],["2019-01-08",5000.0,5000.0,5000.0,5000.0,0],["2019-01-09",5000.0,5000.0,5000.0,5000.0,0],["2019-01-10",5000.0,5000.0,5000.0,5000.0,0],["2019-01-11",5000.0,5000.0,5000.0,5000.0,0],["2019-01-14",5000.0,5000.0,5000.0,5000.0,0],["2019-01-15",5000.0,5000.0,5000.0,5000.0,0],["2019-01-16",5000.0,5000.0,5000.0,5000.0,0],["2019-01-17",5000.0,5000.0,5000.0,5000.0,0],["2019-01-18",5000.0,5000.0,5000.0,5000.0,0],["2019-01-21",5000.0,5000.0,5000.0,5000.0,0],["2019-01-22",5000.0,5000.0,5000.0,5000.0,0],["2019-01-23",5000.0,5000.0,5000.0,5000.0,0],["2019-01-24",5000.0,5000.0,5000.0,5000.0,0],["2019-01-25",5000.0,5000.0,5000.0,5000.0,0],["2019-01-28",5000.0,5000.0,5000.0,5000.0,0],["2019-01-29",5000.0,5000.0,5000.0,5000.0,0],["2019-01-30",5000.0,5000.0,5000.0,5000.0,0],["2019-01-31",5000.0,5000.0,5000.0,5000.0,0],["2019-02-01",5000.0,5000.0,5000.0,5000.0,0],["2019-02-11",5000.0,5000.0,5000.0,5000.0,0],["2019-02-12",5000.0,5000.0,5000.0,5000.0,0],["2019-02-13",5000.0,5000.0,5000.0,5000.0,0],["2019-02-14",5000.0,5000.0,5000.0,5000.0,0],["2019-02-15",5000.0,5000.0,5000.0,5000.0,0],["2019-02-18",5000.0,5000.0,5000.0,5000.0,0],["2019-02-19",5000.0,5000.0,5000.0,5000.0,0],["2019-02-20",5000.0,5000.0,5000.0,5000.0,0],["2019-02-21",5000.0,5000.0,5000.0,5000.0,0],["2019-02-22",5000.0,5000.0,5000.0,5000.0,0],["2019-02-25",5000.0,5000.0,5000.0,5000.0,0],["2019-02-26",5000.0,5000.0,5000.0,5000.0,0],["2019-02-27",5000.0,5000.0,5000.0,5000.0,0],["2019-02-28",5000.0,5000.0,5000.0,5000.0,0],["2019-03-01",5000.0,5000.0,5000.0,5000.0,0],["2019-03-04",5000.0,5000.0,5000.0,5000.0,0],["2019-03-05",5000.0,5000.0,5000.0,5000.0,0],["2019-03-06",5000.0,5000.0,5000.0,5000.0,0],["2019-03-07",5000.0,5000.0,5000.0,5000.0,0],["2019-03-08",5000.0,5000.0,5000.0,5000.0,0],["2019-03-11",5000.0,5000.0,5000.0,5000.0,0],["2019-03-12",5000.0,5000.0,5000.0,5000.0,0],["2019-03-13",5000.0,5000.0,5000.0,5000.0,0],["2019-03-14",5000.0,5000.0,5000.0,5000.0,0],["2019-03-15",5000.0,5000.0,5000.0,5000.0,0],["2019-03-18",5000.0,5000.0,5000.0,5000.0,0],["2019-03-19",5000.0,5000.0,5000.0,5000.0,0],["2019-03-20",5000.0,5000.0,5000.0,5000.0,0],["2019-03-21",5000.0,5000.0,5000.0,5000.0,0],["2019-03-22",5000.0,5000.0,5000.0,5000.0,0],["2019-03-25",5000.0,5000.0,5000.0,5000.0,0],["2019-03-26",5000.0,5000.0,5000.0,5000.0,0],["2019-03-27",5000.0,5000.0,5000.0,5000.0,0],["2019-03-28",5000.0,5000.0,5000.0,5000.0,0],["2019-03-29",5000.0,5000.0,5000.0,5000.0,0],["2019-04-01",5000.0,5000.0,5000.0,5000.0,0],["2019-04-02",5000.0,5000.0,5000.0,5000.0,0],["2019-04-03",5000.0,5000.0,5000.0,5000.0,0],["2019-04-04",5000.0,5000.0,5000.0,5000.0,0],["2019-04-05",5000.0,5000.0,5000.0,5000.0,0],["2019-04-08",5000.0,5000.0,5000.0,5000.0,0],["2019-04-09",5000.0,5000.0,5000.0,5000.0,0],["2019-04-10",5000.0,5000.0,5000.0,5000.0,0],["2019-04-11",5000.0,5000.0,5000.0,5000.0,0],["2019-04-12",5000.0,5000.0,5000.0,5000.0,0],["2019-04-16",5000.0,5000.0,5000.0,5000.0,0],["2019-04-17",5000.0,5000.0,5000.0,5000.0,0],["2019-04-18",5000.0,5000.0,5000.0,5000.0,0],["2019-04-19",5000.0,5000.0,5000.0,5000.0,0],["2019-04-22",5000.0,5000.0,5000.0,5000.0,0],["2019-04-23",5000.0,5000.0,5000.0,5000.0,0],["2019-04-24",5000.0,5000.0,5000.0,5000.0,0],["2019-04-25",5000.0,5000.0,5000.0,5000.0,0],["2019-04-26",5000.0,5000.0,5000.0,5000.0,0],["2019-05-02",5000.0,5000.0,5000.0,5000.0,0],["2019-05-03",5000.0,5000.0,5000.0,5000.0,0],["2019-05-06",5000.0,5000.0,5000.0,5000.0,0],["2019-05-07",5000.0,5000.0,5000.0,5000.0,0],["2019-05-08",5000.0,5000.0,5000.0,5000.0,0],["2019-05-09",5000.0,5000.0,5000.0,5000.0,0],["2019-05-10",5000.0,5000.0,5000.0,5000.0,0],["2019-05-13",5000.0,5000.0,5000.0,5000.0,0],["2019-05-14",5000.0,5000.0,5000.0,5000.0,0],["2019-05-15",5000.0,5000.0,5000.0,5000.0,0],["2019-05-16",5000.0,5000.0,5000.0,5000.0,0],["2019-05-17",5000.0,5000.0,5000.0,5000.0,0],["2019-05-20",5000.0,5000.0,5000.0,5000.0,0],["2019-05-21",5000.0,5000.0,5000.0,5000.0,0],["2019-05-22",5000.0,5000.0,5000.0,5000.0,0],["2019-05-23",5000.0,5000.0,5000.0,5000.0,0],["2019-05-24",5000.0,5000.0,5000.0,5000.0,0],["2019-05-27",5000.0,5000.0,5000.0,5000.0,0],["2019-05-28",5000.0,5000.0,5000.0,5000.0,0],["2019-05-29",5000.0,5000.0,5000.0,5000.0,0],["2019-05-30",5000.0,5000.0,5000.0,5000.0,0],["2019-05-31",5000.0,5000.0,5000.0,5000.0,0],["2019-06-03",5000.0,5000.0,5000.0,5000.0,0],["2019-06-04",5000.0,5000.0,5000.0,5000.0,0],["2019-06-05",5000.0,5000.0,5000.0,5000.0,0],["2019-06-06",5000.0,5000.0,5000.0,5000.0,0],["2019-06-07",5000.0,5000.0,5000.0,5000.0,0],["2019-06-10",5000.0,5000.0,5000.0,5000.0,0],["2019-06-11",5000.0,5000.0,5000.0,5000.0,0],["2019-06-12",5000.0,5000.0,5000.0,5000.0,0],["2019-06-13",5000.0,5000.0,5000.0,5000.0,0],["2019-06-14",5000.0,5000.0,5000.0,5000.0,0],["2019-06-17",5000.0,5000.0,5000.0,5000.0,0],["2019-06-18",5000.0,5000.0,5000.0,5000.0,0],["2019-06-19",5000.0,5000.0,5000.0,5000.0,0],["2019-06-20",5000.0,5000.0,5000.0,5000.0,0],["2019-06-21",5000.0,5000.0,5000.0,5000.0,0],["2019-06-24",5000.0,5000.0,5000.0,5000.0,0],["2019-06-25",5000.0,5000.0,5000.0,5000.0,0],["2019-06-26",5000.0,5000.0,5000.0,5000.0,0],["2019-06-27",5000.0,5000.0,5000.0,5000.0,0],["2019-06-28",5000.0,5000.0,5000.0,5000.0,0],["2019-07-01",5000.0,5000.0,5000.0,5000.0,0],["2019-07-02",5000.0,5000.0,5000.0,5000.0,0],["2019-07-03",5000.0,5000.0,5000.0,5000.0,0],["2019-07-04",5000.0,5000.0,5000.0,5000.0,0],["2019-07-05",5000.0,5000.0,5000.0,5000.0,0],["2019-07-08",5000.0,5000.0,5000.0,5000.0,0],["2019-07-09",5000.0,5000.0,5000.0,5000.0,0],["2019-07-10",5000.0,5000.0,5000.0,5000.0,0],["2019-07-11",5000.0,5000.0,5000.0,5000.0,0],["2019-07-12",5000.0,5000.0,5000.0,5000.0,0],["2019-07-15",5000.0,5000.0,5000.0,5000.0,0],["2019-07-16",5000.0,5000.0,5000.0,5000.0,0],["2019-07-17",5000.0,5000.0,5000.0,5000.0,0],["2019-07-18",5000.0,5000.0,5000.0,5000.0,0],["2019-07-19",5000.0,5000.0,5000.0,5000.0,0],["2019-07-22",5000.0,5000.0,5000.0,5000.0,0],["2019-07-23",5000.0,5000.0,5000.0,5000.0,0],["2019-07-24",5000.0,5000.0,5000.0,5000.0,0],["2019-07-25",5000.0,5000.0,5000.0,5000.0,0],["2019-07-26",5000.0,5000.0,5000.0,5000.0,0],["2019-07-29",5000.0,5000.0,5000.0,5000.0,0],["2019-07-30",5000.0,5000.0,5000.0,5000.0,0],["2019-07-31",5000.0,5000.0,5000.0,5000.0,0],["2019-08-01",5000.0,5000.0,5000.0,5000.0,0],["2019-08-02",5000.0,5000.0,5000.0,5000.0,0],["2019-08-05",5000.0,5000.0,5000.0,5000.0,0],["2019-08-06",5000.0,5000.0,5000.0,5000.0,0],["2019-08-07",5000.0,5000.0,5000.0,5000.0,0],["2019-08-08",5000.0,5000.0,5000.0,5000.0,0],["2019-08-09",5000.0,5000.0,5000.0,5000.0,0],["2019-08-12",5000.0,5000.0,5000.0,5000.0,0],["2019-08-13",5000.0,5000.0,5000.0,5000.0,0],["2019-08-14",5000.0,5000.0,5000.0,5000.0,0],["2019-08-15",5000.0,5000.0,5000.0,5000.0,0],["2019-08-16",5000.0,5000.0,5000.0,5000.0,0],["2019-08-19",5000.0,5000.0,5000.0,5000.0,0],["2019-08-20",5000.0,5000.0,5000.0,5000.0,0],["2019-08-21",5000.0,5000.0,5000.0,5000.0,0],["2019-08-22",5000.0,5000.0,5000.0,5000.0,0],["2019-08-23",5000.0,5000.0,5000.0,5000.0,0],["2019-08-26",5000.0,5000.0,5000.0,5000.0,0],["2019-08-27",5000.0,5000.0,5000.0,5000.0,0],["2019-08-28",5000.0,5000.0,5000.0,5000.0,0],["2019-08-29",5000.0,5000.0,5000.0,5000.0,0],["2019-08-30",5000.0,5000.0,5000.0,5000.0,0],["2019-09-03",5000.0,5000.0,5000.0,5000.0,0],["2019-09-04",5000.0,5000.0,5000.0,5000.0,0],["2019-09-05",5000.0,5000.0,5000.0,5000.0,0],["2019-09-06",5000.0,5000.0,5000.0,5000.0,0],["2019-09-09",5000.0,5000.0,5000.0,5000.0,0],["2019-09-10",5000.0,5000.0,5000.0,5000.0,0],["2019-09-11",5000.0,5000.0,5000.0,5000.0,0],["2019-09-12",5000.0,5000.0,5000.0,5000.0,0],["2019-09-13",5000.0,5000.0,5000.0,5000.0,0],["2019-09-16",5000.0,5000.0,5000.0,5000.0,0],["2019-09-17",5000.0,5000.0,5000.0,5000.0,0],["2019-09-18",5000.0,5000.0,5000.0,5000.0,0],["2019-09-19",5000.0,5000.0,5000.0,5000.0,0],["2019-09-20",5000.0,5000.0,5000.0,5000.0,0],["2019-09-23",5000.0,5000.0,5000.0,5000.0,0],["2019-09-24",5000.0,5000.0,5000.0,5000.0,0],["2019-09-25",5000.0,5000.0,5000.0,5000.0,0],["2019-09-26",5000.0,5000.0,5000.0,5000.0,0],["2019-09-27",5000.0,5000.0,5000.0,5000.0,0],["2019-09-30",5000.0,5000.0,5000.0,5000.0,0],["2019-10-01",5000.0,5000.0,5000.0,5000.0,0],["2019-10-02",5000.0,5000.0,5000.0,5000.0,0],["2019-10-03",5000.0,5000.0,5000.0,5000.0,0],["2019-10-04",5000.0,5000.0,5000.0,5000.0,0],["2019-10-07",5000.0,5000.0,5000.0,5000.0,0],["2019-10-08",5000.0,5000.0,5000.0,5000.0,0],["2019-10-09",5000.0,5000.0,5000.0,5000.0,0],["2019-10-10",5000.0,5000.0,5000.0,5000.0,0],["2019-10-11",5000.0,5000.0,5000.0,5000.0,0],["2019-10-14",5000.0,5000.0,5000.0,5000.0,0],["2019-10-15",5000.0,5000.0,5000.0,5000.0,0],["2019-10-16",5000.0,5000.0,5000.0,5000.0,0],["2019-10-17",5000.0,5000.0,5000.0,5000.0,0],["2019-10-18",5000.0,5000.0,5000.0,5000.0,0],["2019-10-21",5000.0,5000.0,5000.0,5000.0,0],["2019-10-22",5000.0,5000.0,5000.0,5000.0,0],["2019-10-23",5000.0,5000.0,5000.0,5000.0,0],["2019-10-24",5000.0,5000.0,5000.0,5000.0,0],["2019-10-25",5000.0,5000.0,5000.0,5000.0,0],["2019-10-28",5000.0,5000.0,5000.0,5000.0,0],["2019-10-29",5000.0,5000.0,5000.0,5000.0,0],["2019-10-30",5000.0,5000.0,5000.0,5000.0,0],["2019-10-31",5000.0,5000.0,5000.0,5000.0,0],["2019-11-01",5000.0,5000.0,5000.0,5000.0,0],["2019-11-04",5000.0,5000.0,5000.0,5000.0,0],["2019-11-05",5000.0,5000.0,5000.0,5000.0,0],["2019-11-06",5000.0,5000.0,5000.0,5000.0,0],["2019-11-07",5000.0,5000.0,5000.0,5000.0,0],["2019-11-08",5000.0,5000.0,5000.0,5000.0,0],["2019-11-11",5000.0,5000.0,5000.0,5000.0,0],["2019-11-12",5000.0,5000.0,5000.0,5000.0,0],["2019-11-13",5000.0,5000.0,5000.0,5000.0,0],["2019-11-14",5000.0,5000.0,5000.0,5000.0,0],["2019-11-15",5000.0,5000.0,5000.0,5000.0,0],["2019-11-18",5000.0,5000.0,5000.0,5000.0,0],["2019-11-19",5000.0,5000.0,5000.0,5000.0,0],["2019-11-20",5000.0,5000.0,5000.0,5000.0,0],["2019-11-21",5000.0,5000.0,5000.0,5000.0,0],["2019-11-22",5000.0,5000.0,5000.0,5000.0,0],["2019-11-25",5000.0,5000.0,5000.0,5000.0,0],["2019-11-26",5000.0,5000.0,5000.0,5000.0,0],["2019-11-27",5000.0,5000.0,5000.0,5000.0,0],["2019-11-28",5000.0,5000.0,5000.0,5000.0,0],["2019-11-29",5000.0,5000.0,5000.0,5000.0,0],["2019-12-02",5000.0,5000.0,5000.0,5000.0,0],["2019-12-03",5000.0,5000.0,5000.0,5000.0,0],["2019-12-04",5000.0,5000.0,5000.0,5000.0,0],["2019-12-05",5000.0,5000.0,5000.0,5000.0,0],["2019-12-06",5000.0,5000.0,5000.0,5000.0,0],["2019-12-09",5000.0,5000.0,5000.0,5000.0,0],["2019-12-10",5000.0,5000.0,5000.0,5000.0,0],["2019-12-11",5000.0,5000.0,5000.0,5000.0,0],["2019-12-12",5000.0,5000.0,5000.0,5000.0,0],["2019-12-13",5000.0,5000.0,5000.0,5000.0,0],["2019-12-16",5000.0,5000.0,5000.0,5000.0,0],["2019-12-17",5000.0,5000.0,5000.0,5000.0,0],["2019-12-18",5000.0,5000.0,5000.0,5000.0,0],["2019-12-19",5000.0,5000.0,5000.0,5000.0,0],["2019-12-20",5000.0,5000.0,5000.0,5000.0,0],["2019-12-23",5000.0,5000.0,5000.0,5000.0,0],["2019-12-24",5000.0,5000.0,5000.0,5000.0,0],["2019-12-25",5000.0,5000.0,5000.0,5000.0,0],["2019-12-26",5000.0,5000.0,5000.0,5000.0,0],["2019-12-27",5000.0,5000.0,5000.0,5000.0,0],["2019-12-30",5000.0,5000.0,5000.0,5000.0,0],["2019-12-31",5000.0,5000.0,5000.0,5000.0,0],["2020-01-02",5000.0,5000.0,5000.0,5000.0,0],["2020-01-03",5000.0,5000.0,5000.0,5000.0,0],["2020-01-06",5000.0,5000.0,5000.0,5000.0,0],["2020-01-07",5000.0,5000.0,5000.0,5000.0,0],["2020-01-08",5000.0,5000.0,5000.0,5000.0,0],["2020-01-09",5000.0,5000.0,5000.0,5000.0,0],["2020-01-10",5000.0,5000.0,5000.0,5000.0,0],["2020-01-13",5000.0,5000.0,5000.0,5000.0,0],["2020-01-14",5000.0,5000.0,5000.0,5000.0,0],["2020-01-15",5000.0,5000.0,5000.0,5000.0,0],["2020-01-16",5000.0,5000.0,5000.0,5000.0,0],["2020-01-17",5000.0,5000.0,5000.0,5000.0,0],["2020-01-20",5000.0,5000.0,5000.0,5000.0,0],["2020-01-21",5000.0,5000.0,5000.0,5000.0,0],["2020-01-22",5000.0,5000.0,5000.0,5000.0,0],["2020-01-30",5000.0,5000.0,5000.0,5000.0,0],["2020-01-31",5000.0,5000.0,5000.0,5000.0,0],["2020-02-03",5000.0,5000.0,5000.0,5000.0,0],["2020-02-04",5000.0,5000.0,5000.0,5000.0,0],["2020-02-05",5000.0,5000.0,5000.0,5000.0,0],["2020-02-06",5000.0,5000.0,5000.0,5000.0,0],["2020-02-07",5000.0,5000.0,5000.0,5000.0,0],["2020-02-10",5000.0,5000.0,5000.0,5000.0,0],["2020-02-11",5000.0,5000.0,5000.0,5000.0,0],["2020-02-12",5000.0,5000.0,5000.0,5000.0,0],["2020-02-13",5000.0,5000.0,5000.0,5000.0,0],["2020-02-14",5000.0,5000.0,5000.0,5000.0,0],["2020-02-17",5000.0,5000.0,5000.0,5000.0,0],["2020-02-18",5000.0,5000.0,5000.0,5000.0,0],["2020-02-19",5000.0,5000.0,5000.0,5000.0,0],["2020-02-20",5000.0,5000.0,5000.0,5000.0,0],["2020-02-21",5000.0,5000.0,5000.0,5000.0,0],["2020-02-24",5000.0,5000.0,5000.0,5000.0,0],["2020-02-25",5000.0,5000.0,5000.0,5000.0,0],["2020-02-26",5000.0,5000.0,5000.0,5000.0,0],["2020-02-27",5000.0,5000.0,5000.0,5000.0,0],["2020-02-28",5000.0,5000.0,5000.0,5000.0,0],["2020-03-02",5000.0,5000.0,5000.0,5000.0,0],["2020-03-03",5000.0,5000.0,5000.0,5000.0,0],["2020-03-04",5000.0,5000.0,5000.0,5000.0,0],["2020-03-05",5000.0,5000.0,5000.0,5000.0,0],["2020-03-06",5000.0,5000.0,5000.0,5000.0,0],["2020-03-09",5000.0,5000.0,5000.0,5000.0,0],["2020-03-10",5000.0,5000.0,5000.0,5000.0,0],["2020-03-11",5000.0,5000.0,5000.0,5000.0,0],["2020-03-12",5000.0,5000.0,5000.0,5000.0,0],["2020-03-13",5000.0,5000.0,5000.0,5000.0,0],["2020-03-16",5000.0,5000.0,5000.0,5000.0,0],["2020-03-17",5000.0,5000.0,5000.0,5000.0,0],["2020-03-18",5000.0,5000.0,5000.0,5000.0,0],["2020-03-19",5000.0,5000.0,5000.0,5000.0,0],["2020-03-20",5000.0,5000.0,5000.0,5000.0,0],["2020-03-23",5000.0,5000.0,5000.0,5000.0,0],["2020-03-24",5000.0,5000.0,5000.0,5000.0,0],["2020-03-25",5000.0,5000.0,5000.0,5000.0,0],["2020-03-26",5000.0,5000.0,5000.0,5000.0,0],["2020-03-27",5000.0,5000.0,5000.0,5000.0,0],["2020-03-30",5000.0,5000.0,5000.0,5000.0,0],["2020-03-31",5000.0,5000.0,5000.0,5000.0,0],["2020-04-01",5000.0,5000.0,5000.0,5000.0,0],["2020-04-03",5000.0,5000.0,5000.0,5000.0,0],["2020-04-06",5000.0,5000.0,5000.0,5000.0,0],["2020-04-07",5000.0,5000.0,5000.0,5000.0,0],["2020-04-08",5000.0,5000.0,5000.0,5000.0,0],["2020-04-09",5000.0,5000.0,5000.0,5000.0,0],["2020-04-10",5000.0,5000.0,5000.0,5000.0,0],["2020-04-13",5000.0,5000.0,5000.0,5000.0,0],["2020-04-14",5000.0,5000.0,5000.0,5000.0,0],["2020-04-15",5000.0,5000.0,5000.0,5000.0,0],["2020-04-16",5000.0,5000.0,5000.0,5000.0,0],["2020-04-17",5000.0,5000.0,5000.0,5000.0,0],["2020-04-20",5000.0,5000.0,5000.0,5000.0,0],["2020-04-21",5000.0,5000.0,5000.0,5000.0,0],["2020-04-22",5000.0,5000.0,5000.0,5000.0,0],["2020-04-23",5000.0,5000.0,5000.0,5000.0,0],["2020-04-24",5000.0,5000.0,5000.0,5000.0,0],["2020-04-27",5000.0,5000.0,5000.0,5000.0,0],["2020-04-28",5000.0,5000.0,5000.0,5000.0,0],["2020-04-29",5000.0,5000.0,5000.0,5000.0,0],["2020-05-04",5000.0,5000.0,5000.0,5000.0,0],["2020-05-05",5000.0,5000.0,5000.0,5000.0,0],["2020-05-06",5000.0,5000.0,5000.0,5000.0,0],["2020-05-07",5000.0,5000.0,5000.0,5000.0,0],["2020-05-08",5000.0,5000.0,5000.0,5000.0,0],["2020-05-11",5000.0,5000.0,5000.0,5000.0,0],["2020-05-12",5000.0,5000.0,5000.0,5000.0,0],["2020-05-13",5000.0,5000.0,5000.0,5000.0,0],["2020-05-14",5000.0,5000.0,5000.0,5000.0,0],["2020-05-15",5000.0,5000.0,5000.0,5000.0,0],["2020-05-18",5000.0,5000.0,5000.0,5000.0,0],["2020-05-19",5000.0,5000.0,5000.0,5000.0,0],["2020-05-20",5000.0,5000.0,5000.0,5000.0,0],["2020-05-21",5000.0,5000.0,5000.0,5000.0,0],["2020-05-22",5000.0,5000.0,5000.0,5000.0,0],["2020-05-25",5000.0,5000.0,5000.0,5000.0,0],["2020-05-26",5000.0,5000.0,5000.0,5000.0,0],["2020-05-27",5000.0,5000.0,5000.0,5000.0,0],["2020-05-28",5000.0,5000.0,5000.0,5000.0,0],["2020-05-29",5000.0,5000.0,5000.0,5000.0,0],["2020-06-01",5000.0,5000.0,5000.0,5000.0,0],["2020-06-02",5000.0,5000.0,5000.0,5000.0,0],["2020-06-03",5000.0,5000.0,5000.0,5000.0,0],["2020-06-04",5000.0,5000.0,5000.0,5000.0,0],["2020-06-05",5000.0,5000.0,5000.0,5000.0,0],["2020-06-08",5000.0,5000.0,5000.0,5000.0,0],["2020-06-09",5000.0,5000.0,5000.0,5000.0,0],["2020-06-10",5000.0,5000.0,5000.0,5000.0,0],["2020-06-11",5000.0,5000.0,5000.0,5000.0,0],["2020-06-12",5000.0,5000.0,5000.0,5000.0,0],["2020-06-15",5000.0,5000.0,5000.0,5000.0,0],["2020-06-16",5000.0,5000.0,5000.0,5000.0,0],["2020-06-17",5000.0,5000.0,5000.0,5000.0,0],["2020-06-18",5000.0,5000.0,5000.0,5000.0,0],["2020-06-19",5000.0,5000.0,5000.0,5000.0,0],["2020-06-22",5000.0,5000.0,5000.0,5000.0,0],["2020-06-23",5000.0,5000.0,5000.0,5000.0,0],["2020-06-24",5000.0,5000.0,5000.0,5000.0,0],["2020-06-25",5000.0,5000.0,5000.0,5000.0,0],["2020-06-26",5000.0,5000.0,5000.0,5000.0,0],["2020-06-29",5000.0,5000.0,5000.0,5000.0,0],["2020-06-30",5000.0,5000.0,5000.0,5000.0,0],["2020-07-01",5000.0,5000.0,5000.0,5000.0,0],["2020-07-02",5000.0,5000.0,5000.0,5000.0,0],["2020-07-03",5000.0,5000.0,5000.0,5000.0,0],["2020-07-06",5000.0,5000.0,5000.0,5000.0,0],["2020-07-07",5000.0,5000.0,5000.0,5000.0,0],["2020-07-08",5000.0,5000.0,5000.0,5000.0,0],["2020-07-09",5000.0,5000.0,5000.0,5000.0,0],["2020-07-10",5000.0,5000.0,5000.0,5000.0,0],["2020-07-13",5000.0,5000.0,5000.0,5000.0,0],["2020-07-14",5000.0,5000.0,5000.0,5000.0,0],["2020-07-15",5000.0,5000.0,5000.0,5000.0,0],["2020-07-16",5000.0,5000.0,5000.0,5000.0,0],["2020-07-17",5000.0,5000.0,5000.0,5000.0,0],["2020-07-20",5000.0,5000.0,5000.0,5000.0,0],["2020-07-21",5000.0,5000.0,5000.0,5000.0,0],["2020-07-22",5000.0,5000.0,5000.0,5000.0,0],["2020-07-23",5000.0,5000.0,5000.0,5000.0,0],["2020-07-24",5000.0,5000.0,5000.0,5000.0,0],["2020-07-27",5000.0,5000.0,5000.0,5000.0,0],["2020-07-28",5000.0,5000.0,5000.0,5000.0,0],["2020-07-29",5000.0,5000.0,5000.0,5000.0,0],["2020-07-30",5000.0,5000.0,5000.0,5000.0,0],["2020-07-31",5000.0,5000.0,5000.0,5000.0,0],["2020-08-03",5000.0,5000.0,5000.0,5000.0,0],["2020-08-04",5000.0,5000.0,5000.0,5000.0,0],["2020-08-05",5000.0,5000.0,5000.0,5000.0,0],["2020-08-06",5000.0,5000.0,5000.0,5000.0,0],["2020-08-07",5000.0,5000.0,5000.0,5000.0,0],["2020-08-10",5000.0,5000.0,5000.0,5000.0,0],["2020-08-11",5000.0,5000.0,5000.0,5000.0,0],["2020-08-12",5000.0,5000.0,5000.0,5000.0,0],["2020-08-13",5000.0,5000.0,5000.0,5000.0,0],["2020-08-14",5000.0,5000.0,5000.0,5000.0,0],["2020-08-17",5000.0,5000.0,5000.0,5000.0,0],["2020-08-18",5000.0,5000.0,5000.0,5000.0,0],["2020-08-19",5000.0,5000.0,5000.0,5000.0,0],["2020-08-20",5000.0,5000.0,5000.0,5000.0,0],["2020-08-21",5000.0,5000.0,5000.0,5000.0,0],["2020-08-24",5000.0,5000.0,5000.0,5000.0,0],["2020-08-25",5000.0,5000.0,5000.0,5000.0,0],["2020-08-26",5000.0,5000.0,5000.0,5000.0,0],["2020-08-27",5000.0,5000.0,5000.0,5000.0,0],["2020-08-28",5000.0,5000.0,5000.0,5000.0,0],["2020-08-31",5000.0,5000.0,5000.0,5000.0,0],["2020-09-01",5000.0,5000.0,5000.0,5000.0,0],["2020-09-03",5000.0,5000.0,5000.0,5000.0,0],["2020-09-04",5000.0,5000.0,5000.0,5000.0,0],["2020-09-07",5000.0,5000.0,5000.0,5000.0,0],["2020-09-08",5000.0,5000.0,5000.0,5000.0,0],["2020-09-09",5000.0,5000.0,5000.0,5000.0,0],["2020-09-10",5000.0,5000.0,5000.0,5000.0,0],["2020-09-11",3000.0,3000.0,3000.0,3000.0,100],["2020-09-14",3000.0,3000.0,3000.0,3000.0,0],["2020-09-15",3000.0,3000.0,3000.0,3000.0,0],["2020-09-16",3000.0,3000.0,3000.0,3000.0,0],["2020-09-17",3000.0,3000.0,3000.0,3000.0,0],["2020-09-18",3000.0,3000.0,3000.0,3000.0,0],["2020-09-21",3000.0,3000.0,3000.0,3000.0,0],["2020-09-22",3000.0,3000.0,3000.0,3000.0,0],["2020-09-23",3000.0,3000.0,3000.0,3000.0,0],["2020-09-24",3000.0,3000.0,3000.0,3000.0,0],["2020-09-25",3000.0,3000.0,3000.0,3000.0,0],["2020-09-28",3000.0,3000.0,3000.0,3000.0,0],["2020-09-29",3000.0,3000.0,3000.0,3000.0,0],["2020-09-30",3000.0,3000.0,3000.0,3000.0,0],["2020-10-01",3000.0,3000.0,3000.0,3000.0,0],["2020-10-02",3000.0,3000.0,3000.0,3000.0,0],["2020-10-05",3000.0,3000.0,3000.0,3000.0,0],["2020-10-06",3000.0,3000.0,3000.0,3000.0,0],["2020-10-07",3000.0,3000.0,3000.0,3000.0,0],["2020-10-08",3000.0,3000.0,3000.0,3000.0,0],["2020-10-09",3000.0,3000.0,3000.0,3000.0,0],["2020-10-12",3000.0,3000.0,3000.0,3000.0,0],["2020-10-13",3000.0,3000.0,3000.0,3000.0,0],["2020-10-14",3000.0,3000.0,3000.0,3000.0,0],["2020-10-15",3000.0,3000.0,3000.0,3000.0,0],["2020-10-16",3400.0,3400.0,3400.0,3400.0,100],["2020-10-19",3400.0,3400.0,3400.0,3400.0,0],["2020-10-20",3400.0,3400.0,3400.0,3400.0,0],["2020-10-21",3400.0,3400.0,3400.0,3400.0,0],["2020-10-22",3400.0,3400.0,3400.0,3400.0,0],["2020-10-23",3400.0,3400.0,3400.0,3400.0,0],["2020-10-26",3400.0,3400.0,3400.0,3400.0,0],["2020-10-27",3400.0,3400.0,3400.0,3400.0,0],["2020-10-28",3400.0,3400.0,3400.0,3400.0,0],["2020-10-29",3400.0,3400.0,3400.0,3400.0,0],["2020-10-30",3400.0,3400.0,3400.0,3400.0,0],["2020-11-02",3400.0,3400.0,3400.0,3400.0,0],["2020-11-03",3400.0,3400.0,3400.0,3400.0,0],["2020-11-04",3400.0,3400.0,3400.0,3400.0,0],["2020-11-05",3400.0,3400.0,3400.0,3400.0,0],["2020-11-06",3400.0,3400.0,3400.0,3400.0,0],["2020-11-09",3400.0,3400.0,3400.0,3400.0,0],["2020-11-10",3400.0,3400.0,3400.0,3400.0,0],["2020-11-11",3400.0,3400.0,3400.0,3400.0,0],["2020-11-12",3400.0,3400.0,3400.0,3400.0,0],["2020-11-13",3400.0,3400.0,3400.0,3400.0,0],["2020-11-16",3400.0,3400.0,3400.0,3400.0,0],["2020-11-17",3400.0,3400.0,3400.0,3400.0,0],["2020-11-18",3400.0,3400.0,3400.0,3400.0,0],["2020-11-19",3400.0,3400.0,3400.0,3400.0,0],["2020-11-20",3400.0,3400.0,3400.0,3400.0,0],["2020-11-23",3400.0,3400.0,3400.0,3400.0,0],["2020-11-24",3400.0,3400.0,3400.0,3400.0,0],["2020-11-25",3400.0,3400.0,3400.0,3400.0,0],["2020-11-26",3400.0,3400.0,3400.0,3400.0,0],["2020-11-27",3400.0,3400.0,3400.0,3400.0,0],["2020-11-30",3400.0,3400.0,3400.0,3400.0,0],["2020-12-01",3400.0,3400.0,3400.0,3400.0,0],["2020-12-02",3400.0,3400.0,3400.0,3400.0,0],["2020-12-03",3400.0,3400.0,3400.0,3400.0,0],["2020-12-04",3400.0,3400.0,3400.0,3400.0,0],["2020-12-07",3400.0,3400.0,3400.0,3400.0,0],["2020-12-08",3400.0,3400.0,3400.0,3400.0,0],["2020-12-09",3400.0,3400.0,3400.0,3400.0,0],["2020-12-10",3400.0,3400.0,3400.0,3400.0,0],["2020-12-11",3400.0,3400.0,3400.0,3400.0,0],["2020-12-14",3400.0,3400.0,3400.0,3400.0,0],["2020-12-15",3400.0,3400.0,3400.0,3400.0,0],["2020-12-16",3400.0,3400.0,3400.0,3400.0,0],["2020-12-17",3400.0,3400.0,3400.0,3400.0,0],["2020-12-18",3400.0,3400.0,3400.0,3400.0,0],["2020-12-21",3400.0,3400.0,3400.0,3400.0,0],["2020-12-22",3400.0,3400.0,3400.0,3400.0,0],["2020-12-23",3400.0,3400.0,3400.0,3400.0,0],["2020-12-24",3400.0,3400.0,3400.0,3400.0,0],["2020-12-25",3400.0,3400.0,3400.0,3400.0,0],["2020-12-28",3400.0,3400.0,3400.0,3400.0,0],["2020-12-29",3400.0,3400.0,3400.0,3400.0,0],["2020-12-30",3400.0,3400.0,3400.0,3400.0,0],["2020-12-31",3400.0,3400.0,3400.0,3400.0,0],["2021-01-04",3400.0,3400.0,3400.0,3400.0,0],["2021-01-05",3400.0,3400.0,3400.0,3400.0,0],["2021-01-06",3400.0,3400.0,3400.0,3400.0,0],["2021-01-07",3400.0,3400.0,3400.0,3400.0,0],["2021-01-08",3400.0,3400.0,3400.0,3400.0,0],["2021-01-11",3400.0,3400.0,3400.0,3400.0,0],["2021-01-12",3400.0,3400.0,3400.0,3400.0,0],["2021-01-13",3400.0,3400.0,3400.0,3400.0,0],["2021-01-14",3400.0,3400.0,3400.0,3400.0,0],["2021-01-15",3400.0,3400.0,3400.0,3400.0,0],["2021-01-18",3400.0,3400.0,3400.0,3400.0,0],["2021-01-19",3400.0,3400.0,3400.0,3400.0,0],["2021-01-20",3400.0,3400.0,3400.0,3400.0,0],["2021-01-21",3400.0,3400.0,3400.0,3400.0,0],["2021-01-22",3400.0,3400.0,3400.0,3400.0,0],["2021-01-25",3400.0,3400.0,3400.0,3400.0,0],["2021-01-26",3400.0,3400.0,3400.0,3400.0,0],["2021-01-27",3400.0,3400.0,3400.0,3400.0,0],["2021-01-28",3400.0,3400.0,3400.0,3400.0,0],["2021-01-29",3400.0,3400.0,3400.0,3400.0,0],["2021-02-01",3400.0,3400.0,3400.0,3400.0,0],["2021-02-02",3400.0,3400.0,3400.0,3400.0,0],["2021-02-03",3400.0,3400.0,3400.0,3400.0,0],["2021-02-04",3400.0,3400.0,3400.0,3400.0,0],["2021-02-05",3400.0,3400.0,3400.0,3400.0,0],["2021-02-08",3400.0,3400.0,3400.0,3400.0,0],["2021-02-09",3400.0,3400.0,3400.0,3400.0,0],["2021-02-17",3400.0,3400.0,3400.0,3400.0,0],["2021-02-18",3400.0,3400.0,3400.0,3400.0,0],["2021-02-19",3400.0,3400.0,3400.0,3400.0,0],["2021-02-22",3400.0,3400.0,3400.0,3400.0,0],["2021-02-23",3400.0,3400.0,3400.0,3400.0,0],["2021-02-24",3400.0,3400.0,3400.0,3400.0,0],["2021-02-25",3400.0,3400.0,3400.0,3400.0,0],["2021-02-26",3400.0,3400.0,3400.0,3400.0,0],["2021-03-01",3400.0,3400.0,3400.0,3400.0,0],["2021-03-02",3400.0,3400.0,3400.0,3400.0,0],["2021-03-03",3400.0,3400.0,3400.0,3400.0,0],["2021-03-04",3400.0,3400.0,3400.0,3400.0,0],["2021-03-05",3400.0,3400.0,3400.0,3400.0,0],["2021-03-08",3400.0,3400.0,3400.0,3400.0,0],["2021-03-09",3400.0,3400.0,3400.0,3400.0,0],["2021-03-10",3400.0,3400.0,3400.0,3400.0,0],["2021-03-11",3400.0,3400.0,3400.0,3400.0,0],["2021-03-12",3400.0,3400.0,3400.0,3400.0,0],["2021-03-15",3400.0,3400.0,3400.0,3400.0,0],["2021-03-16",3400.0,3400.0,3400.0,3400.0,0],["2021-03-17",3400.0,3400.0,3400.0,3400.0,0],["2021-03-18",3400.0,3400.0,3400.0,3400.0,0],["2021-03-19",3400.0,3400.0,3400.0,3400.0,0],["2021-03-22",3400.0,3400.0,3400.0,3400.0,0],["2021-03-23",3400.0,3400.0,3400.0,3400.0,0],["2021-03-24",3400.0,3400.0,3400.0,3400.0,0],["2021-03-25",3400.0,3400.0,3400.0,3400.0,0],["2021-03-26",3400.0,3400.0,3400.0,3400.0,0],["2021-03-29",3400.0,3400.0,3400.0,3400.0,0],["2021-03-30",3400.0,3400.0,3400.0,3400.0,0],["2021-03-31",3400.0,3400.0,3400.0,3400.0,0],["2021-04-01",3400.0,3400.0,3400.0,3400.0,0],["2021-04-02",3400.0,3400.0,3400.0,3400.0,0],["2021-04-05",3400.0,3400.0,3400.0,3400.0,0],["2021-04-06",3400.0,3400.0,3400.0,3400.0,0],["2021-04-07",3400.0,3400.0,3400.0,3400.0,0],["2021-04-08",3400.0,3400.0,3400.0,3400.0,0],["2021-04-09",3400.0,3400.0,3400.0,3400.0,0],["2021-04-12",3400.0,3400.0,3400.0,3400.0,0],["2021-04-13",3400.0,3400.0,3400.0,3400.0,0],["2021-04-14",3400.0,3400.0,3400.0,3400.0,0],["2021-04-15",3400.0,3400.0,3400.0,3400.0,0],["2021-04-16",3400.0,3400.0,3400.0,3400.0,0],["2021-04-19",3400.0,3400.0,3400.0,3400.0,0],["2021-04-20",3400.0,3400.0,3400.0,3400.0,0],["2021-04-22",3400.0,3400.0,3400.0,3400.0,0],["2021-04-23",3900.0,3900.0,3900.0,3900.0,100],["2021-04-26",3900.0,3900.0,3900.0,3900.0,0],["2021-04-27",3900.0,3900.0,3900.0,3900.0,0],["2021-04-28",3900.0,3900.0,3900.0,3900.0,0],["2021-04-29",3900.0,3900.0,3900.0,3900.0,0],["2021-05-04",3900.0,3900.0,3900.0,3900.0,0],["2021-05-05",3900.0,3900.0,3900.0,3900.0,0],["2021-05-06",3900.0,3900.0,3900.0,3900.0,0],["2021-05-07",3900.0,3900.0,3900.0,3900.0,0],["2021-05-10",3900.0,3900.0,3900.0,3900.0,0],["2021-05-11",3900.0,3900.0,3900.0,3900.0,0],["2021-05-12",3900.0,3900.0,3900.0,3900.0,0],["2021-05-13",3900.0,3900.0,3900.0,3900.0,0],["2021-05-14",3900.0,3900.0,3900.0,3900.0,0],["2021-05-17",3900.0,3900.0,3900.0,3900.0,0],["2021-05-18",3900.0,3900.0,3900.0,3900.0,0],["2021-05-19",3900.0,3900.0,3900.0,3900.0,0],["2021-05-20",3900.0,3900.0,3900.0,3900.0,0],["2021-05-21",3900.0,3900.0,3900.0,3900.0,0],["2021-05-24",3900.0,3900.0,3900.0,3900.0,0],["2021-05-25",3900.0,3900.0,3900.0,3900.0,0],["2021-05-26",3900.0,3900.0,3900.0,3900.0,0],["2021-05-27",3900.0,3900.0,3900.0,3900.0,0],["2021-05-28",3900.0,3900.0,3900.0,3900.0,0],["2021-05-31",3900.0,3900.0,3900.0,3900.0,0],["2021-06-01",3900.0,3900.0,3900.0,3900.0,0],["2021-06-02",3900.0,3900.0,3900.0,3900.0,0],["2021-06-03",3900.0,3900.0,3900.0,3900.0,0],["2021-06-04",3900.0,3900.0,3900.0,3900.0,0],["2021-06-07",3900.0,3900.0,3900.0,3900.0,0],["2021-06-08",3900.0,3900.0,3900.0,3900.0,0],["2021-06-09",3900.0,3900.0,3900.0,3900.0,0],["2021-06-10",3900.0,3900.0,3900.0,3900.0,0],["2021-06-11",3900.0,3900.0,3900.0,3900.0,0],["2021-06-14",3900.0,3900.0,3900.0,3900.0,0],["2021-06-15",3900.0,3900.0,3900.0,3900.0,0],["2021-06-16",3900.0,3900.0,3900.0,3900.0,0],["2021-06-17",3900.0,3900.0,3900.0,3900.0,0],["2021-06-18",3400.0,3400.0,3400.0,3400.0,100],["2021-06-21",3400.0,3400.0,3400.0,3400.0,0],["2021-06-22",3400.0,3400.0,3400.0,3400.0,0],["2021-06-23",3400.0,3400.0,3400.0,3400.0,0],["2021-06-24",3400.0,3400.0,3400.0,3400.0,0],["2021-06-25",3400.0,3400.0,3400.0,3400.0,0],["2021-06-28",3400.0,3400.0,3400.0,3400.0,0],["2021-06-29",3400.0,3400.0,3400.0,3400.0,0],["2021-06-30",3400.0,3400.0,3400.0,3400.0,0],["2021-07-01",3400.0,3400.0,3400.0,3400.0,0],["2021-07-02",3400.0,3400.0,3400.0,3400.0,0],["2021-07-05",3400.0,3400.0,3400.0,3400.0,0],["2021-07-06",3400.0,3400.0,3400.0,3400.0,0],["2021-07-07",3400.0,3400.0,3400.0,3400.0,0],["2021-07-08",3400.0,3400.0,3400.0,3400.0,0],["2021-07-09",3400.0,3400.0,3400.0,3400.0,0],["2021-07-12",3400.0,3400.0,3400.0,3400.0,0],["2021-07-13",3400.0,3400.0,3400.0,3400.0,0],["2021-07-14",3400.0,3400.0,3400.0,3400.0,0],["2021-07-15",3400.0,3400.0,3400.0,3400.0,0],["2021-07-16",3400.0,3400.0,3400.0,3400.0,0],["2021-07-19",3400.0,3400.0,3400.0,3400.0,0],["2021-07-20",3400.0,3400.0,3400.0,3400.0,0],["2021-07-21",3400.0,3400.0,3400.0,3400.0,0],["2021-07-22",3400.0,3400.0,3400.0,3400.0,0],["2021-07-23",3400.0,3400.0,3400.0,3400.0,0],["2021-07-26",3400.0,3400.0,3400.0,3400.0,0],["2021-07-27",3400.0,3400.0,3400.0,3400.0,0],["2021-07-28",3400.0,3400.0,3400.0,3400.0,0],["2021-07-29",3400.0,3400.0,3400.0,3400.0,0],["2021-07-30",3400.0,3400.0,3400.0,3400.0,0],["2021-08-02",3400.0,3400.0,3400.0,3400.0,0],["2021-08-03",3400.0,3400.0,3400.0,3400.0,0],["2021-08-04",3400.0,3400.0,3400.0,3400.0,0],["2021-08-05",3400.0,3400.0,3400.0,3400.0,0],["2021-08-06",3400.0,3400.0,3400.0,3400.0,0],["2021-08-09",3400.0,3400.0,3400.0,3400.0,0],["2021-08-10",3400.0,3400.0,3400.0,3400.0,0],["2021-08-11",3400.0,3400.0,3400.0,3400.0,0],["2021-08-12",3400.0,3400.0,3400.0,3400.0,0],["2021-08-13",3400.0,3400.0,3400.0,3400.0,0],["2021-08-16",3400.0,3400.0,3400.0,3400.0,0],["2021-08-17",3400.0,3400.0,3400.0,3400.0,0],["2021-08-18",3400.0,3400.0,3400.0,3400.0,0],["2021-08-19",3400.0,3400.0,3400.0,3400.0,0],["2021-08-20",3400.0,3400.0,3400.0,3400.0,0],["2021-08-23",3400.0,3400.0,3400.0,3400.0,0],["2021-08-24",3400.0,3400.0,3400.0,3400.0,0],["2021-08-25",3400.0,3400.0,3400.0,3400.0,0],["2021-08-26",3400.0,3400.0,3400.0,3400.0,0],["2021-08-27",3400.0,3400.0,3400.0,3400.0,0],["2021-08-30",3400.0,3400.0,3400.0,3400.0,0],["2021-08-31",3400.0,3400.0,3400.0,3400.0,0],["2021-09-01",3400.0,3400.0,3400.0,3400.0,0],["2021-09-06",3400.0,3400.0,3400.0,3400.0,0],["2021-09-07",3400.0,3400.0,3400.0,3400.0,0],["2021-09-08",3400.0,3400.0,3400.0,3400.0,0],["2021-09-09",3400.0,3400.0,3400.0,3400.0,0],["2021-09-10",3400.0,3400.0,3400.0,3400.0,0],["2021-09-13",3400.0,3400.0,3400.0,3400.0,0],["2021-09-14",3400.0,3400.0,3400.0,3400.0,0],["2021-09-15",3400.0,3400.0,3400.0,3400.0,0],["2021-09-16",3400.0,3400.0,3400.0,3400.0,0],["2021-09-17",3400.0,3400.0,3400.0,3400.0,0],["2021-09-20",3400.0,3400.0,3400.0,3400.0,0],["2021-09-21",3400.0,3400.0,3400.0,3400.0,0],["2021-09-22",3400.0,3400.0,3400.0,3400.0,0],["2021-09-23",3400.0,3400.0,3400.0,3400.0,0],["2021-09-24",3900.0,3900.0,3900.0,3900.0,5000],["2021-09-27",3900.0,3900.0,3900.0,3900.0,0],["2021-09-28",3900.0,3900.0,3900.0,3900.0,0],["2021-09-29",3900.0,3900.0,3900.0,3900.0,0],["2021-09-30",3900.0,3900.0,3900.0,3900.0,0],["2021-10-01",4400.0,4400.0,4400.0,4400.0,500],["2021-10-04",4400.0,4400.0,4400.0,4400.0,0],["2021-10-05",4400.0,4400.0,4400.0,4400.0,0],["2021-10-06",4400.0,4400.0,4400.0,4400.0,0],["2021-10-07",4400.0,4400.0,4400.0,4400.0,0],["2021-10-08",4400.0,4400.0,4400.0,4400.0,0],["2021-10-11",4400.0,4400.0,4400.0,4400.0,0],["2021-10-12",4400.0,4400.0,4400.0,4400.0,0],["2021-10-13",4400.0,4400.0,4400.0,4400.0,0],["2021-10-14",4400.0,4400.0,4400.0,4400.0,0],["2021-10-15",5000.0,5000.0,5000.0,5000.0,500],["2021-10-18",5000.0,5000.0,5000.0,5000.0,0],["2021-10-19",5000.0,5000.0,5000.0,5000.0,0],["2021-10-20",5000.0,5000.0,5000.0,5000.0,0],["2021-10-21",5000.0,5000.0,5000.0,5000.0,0],["2021-10-22",5700.0,5700.0,5700.0,5700.0,100],["2021-10-25",5700.0,5700.0,5700.0,5700.0,0],["2021-10-26",5700.0,5700.0,5700.0,5700.0,0],["2021-10-27",5700.0,5700.0,5700.0,5700.0,0],["2021-10-28",5700.0,5700.0,5700.0,5700.0,0],["2021-10-29",5700.0,5700.0,5700.0,5700.0,0],["2021-11-01",5700.0,5700.0,5700.0,5700.0,0],["2021-11-02",5700.0,5700.0,5700.0,5700.0,0],["2021-11-03",5700.0,5700.0,5700.0,5700.0,0],["2021-11-04",5700.0,5700.0,5700.0,5700.0,0],["2021-11-05",6500.0,6500.0,6500.0,6500.0,100],["2021-11-08",6500.0,6500.0,6500.0,6500.0,0],["2021-11-09",6500.0,6500.0,6500.0,6500.0,0],["2021-11-10",6500.0,6500.0,6500.0,6500.0,0],["2021-11-11",6500.0,6500.0,6500.0,6500.0,0],["2021-11-12",7400.0,7400.0,7400.0,7400.0,100],["2021-11-15",7400.0,7400.0,7400.0,7400.0,0],["2021-11-16",7400.0,7400.0,7400.0,7400.0,0],["2021-11-17",7400.0,7400.0,7400.0,7400.0,0],["2021-11-18",7400.0,7400.0,7400.0,7400.0,0],["2021-11-19",8500.0,8500.0,8500.0,8500.0,2500],["2021-11-22",8500.0,8500.0,8500.0,8500.0,0],["2021-11-23",8500.0,8500.0,8500.0,8500.0,0],["2021-11-24",8500.0,8500.0,8500.0,8500.0,0],["2021-11-25",8500.0,8500.0,8500.0,8500.0,0],["2021-11-26",9700.0,9700.0,9700.0,9700.0,100],["2021-11-29",9700.0,9700.0,9700.0,9700.0,0],["2021-11-30",9700.0,9700.0,9700.0,9700.0,0],["2021-12-01",9700.0,9700.0,9700.0,9700.0,0],["2021-12-02",9700.0,9700.0,9700.0,9700.0,0],["2021-12-03",11100.0,11100.0,11100.0,11100.0,3200],["2021-12-06",11100.0,11100.0,11100.0,11100.0,0],["2021-12-07",11100.0,11100.0,11100.0,11100.0,0],["2021-12-08",11100.0,11100.0,11100.0,11100.0,0],["2021-12-09",11100.0,11100.0,11100.0,11100.0,0],["2021-12-10",12700.0,12700.0,12700.0,12700.0,9500],["2021-12-13",12700.0,12700.0,12700.0,12700.0,0],["2021-12-14",12700.0,12700.0,12700.0,12700.0,0],["2021-12-15",12700.0,12700.0,12700.0,12700.0,0],["2021-12-16",12700.0,12700.0,12700.0,12700.0,0],["2021-12-17",12000.0,12000.0,11000.0,11100.0,34700],["2021-12-20",11200.0,11200.0,11200.0,11200.0,0],["2021-12-21",11200.0,11200.0,11200.0,11200.0,0],["2021-12-22",11200.0,11200.0,11200.0,11200.0,0],["2021-12-23",11200.0,11200.0,11200.0,11200.0,0],["2021-12-24",10000.0,10200.0,9600.0,10200.0,42900],["2021-12-27",10100.0,10100.0,10100.0,10100.0,0],["2021-12-28",10100.0,10100.0,10100.0,10100.0,0],["2021-12-29",10100.0,10100.0,10100.0,10100.0,0],["2021-12-30",10100.0,10100.0,10100.0,10100.0,0],["2021-12-31",10200.0,10200.0,10000.0,10000.0,6100],["2022-01-04",10100.0,10100.0,10100.0,10100.0,0],["2022-01-05",10100.0,10100.0,10100.0,10100.0,0],["2022-01-06",10100.0,10100.0,10100.0,10100.0,0],["2022-01-07",10100.0,11600.0,10100.0,11600.0,1900],["2022-01-10",10800.0,10800.0,10800.0,10800.0,0],["2022-01-11",10800.0,10800.0,10800.0,10800.0,0],["2022-01-12",10800.0,10800.0,10800.0,10800.0,0],["2022-01-13",10800.0,10800.0,10800.0,10800.0,0],["2022-01-14",10800.0,12400.0,10800.0,12400.0,15200],["2022-01-17",12300.0,12300.0,12300.0,12300.0,0],["2022-01-18",12300.0,12300.0,12300.0,12300.0,0],["2022-01-19",12300.0,12300.0,12300.0,12300.0,0],["2022-01-20",12300.0,12300.0,12300.0,12300.0,0],["2022-01-21",14100.0,14100.0,12300.0,14100.0,3900],["2022-01-24",14100.0,14100.0,14100.0,14100.0,0],["2022-01-25",14100.0,14100.0,14100.0,14100.0,0],["2022-01-26",14100.0,14100.0,14100.0,14100.0,0],["2022-01-27",14100.0,14100.0,14100.0,14100.0,0],["2022-01-28",16200.0,16200.0,16200.0,16200.0,5200],["2022-02-07",16200.0,16200.0,16200.0,16200.0,0],["2022-02-08",16200.0,16200.0,16200.0,16200.0,0],["2022-02-09",16200.0,16200.0,16200.0,16200.0,0],["2022-02-10",16200.0,16200.0,16200.0,16200.0,0],["2022-02-11",18600.0,18600.0,13900.0,15500.0,4300],["2022-02-14",18400.0,18400.0,18400.0,18400.0,0],["2022-02-15",18400.0,18400.0,18400.0,18400.0,0],["2022-02-16",18400.0,18400.0,18400.0,18400.0,0],["2022-02-17",18400.0,18400.0,18400.0,18400.0,0],["2022-02-18",18400.0,21100.0,18400.0,18400.0,5800],["2022-02-21",20200.0,20200.0,20200.0,20200.0,0],["2022-02-22",20200.0,20200.0,20200.0,20200.0,0],["2022-02-23",20200.0,20200.0,20200.0,20200.0,0],["2022-02-24",20200.0,20200.0,20200.0,20200.0,0],["2022-02-25",20000.0,20000.0,17200.0,17200.0,6700],["2022-02-28",17300.0,17300.0,17300.0,17300.0,0],["2022-03-01",17300.0,17300.0,17300.0,17300.0,0],["2022-03-02",17300.0,17300.0,17300.0,17300.0,0],["2022-03-03",17300.0,17300.0,17300.0,17300.0,0],["2022-03-04",19800.0,19800.0,17400.0,19800.0,15300],["2022-03-07",19000.0,19000.0,19000.0,19000.0,0],["2022-03-08",19000.0,19000.0,19000.0,19000.0,0],["2022-03-09",19000.0,19000.0,19000.0,19000.0,0],["2022-03-10",19000.0,19000.0,19000.0,19000.0,0],["2022-03-11",21300.0,21500.0,18000.0,19000.0,11500],["2022-03-14",19000.0,19000.0,19000.0,19000.0,0],["2022-03-15",19000.0,19000.0,19000.0,19000.0,0],["2022-03-16",19000.0,19000.0,19000.0,19000.0,0],["2022-03-17",19000.0,19000.0,19000.0,19000.0,0],["2022-03-18",20000.0,21700.0,20000.0,21700.0,27400],["2022-03-21",21100.0,21100.0,21100.0,21100.0,0],["2022-03-22",21100.0,21100.0,21100.0,21100.0,0],["2022-03-23",21100.0,21100.0,21100.0,21100.0,0],["2022-03-24",21100.0,21100.0,21100.0,21100.0,0],["2022-03-25",20000.0,21800.0,20000.0,20200.0,25500],["2022-03-28",20800.0,20800.0,20800.0,20800.0,0],["2022-03-29",20800.0,20800.0,20800.0,20800.0,0],["2022-03-30",20800.0,20800.0,20800.0,20800.0,0],["2022-03-31",20800.0,20800.0,20800.0,20800.0,0],["2022-04-01",20800.0,20800.0,20500.0,20800.0,18400],["2022-04-04",20600.0,20600.0,20600.0,20600.0,0],["2022-04-05",20600.0,20600.0,20600.0,20600.0,0],["2022-04-06",20600.0,20600.0,20600.0,20600.0,0],["2022-04-07",20600.0,20600.0,20600.0,20600.0,0],["2022-04-08",20600.0,20600.0,20600.0,20600.0,0],["2022-04-12",20600.0,20600.0,20600.0,20600.0,0],["2022-04-13",20600.0,20600.0,20600.0,20600.0,0],["2022-04-14",20600.0,20600.0,20600.0,20600.0,0],["2022-04-15",20600.0,20600.0,20600.0,20600.0,0],["2022-04-18",20600.0,20600.0,20600.0,20600.0,0],["2022-04-19",20600.0,20600.0,20600.0,20600.0,0],["2022-04-20",20600.0,20600.0,20600.0,20600.0,0],["2022-04-21",20600.0,20600.0,20600.0,20600.0,0],["2022-04-22",20600.0,20600.0,20600.0,20600.0,0],["2022-04-25",20600.0,20600.0,20600.0,20600.0,0],["2022-04-26",20600.0,20600.0,20600.0,20600.0,0],["2022-04-27",20600.0,20600.0,20600.0,20600.0,0],["2022-04-28",20600.0,20600.0,20600.0,20600.0,0],["2022-04-29",19000.0,19000.0,19000.0,19000.0,200],["2022-05-04",19000.0,19000.0,19000.0,19000.0,0],["2022-05-05",19000.0,19000.0,19000.0,19000.0,0],["2022-05-06",19000.0,19000.0,19000.0,19000.0,0],["2022-05-09",19000.0,19000.0,19000.0,19000.0,0],["2022-05-10",19000.0,19000.0,19000.0,19000.0,0],["2022-05-11",19000.0,19000.0,19000.0,19000.0,0],["2022-05-12",19000.0,19000.0,19000.0,19000.0,0],["2022-05-13",17000.0,17000.0,17000.0,17000.0,3500],["2022-05-16",17000.0,17000.0,17000.0,17000.0,0],["2022-05-17",17000.0,17000.0,17000.0,17000.0,0],["2022-05-18",17000.0,17000.0,17000.0,17000.0,0],["2022-05-19",17000.0,17000.0,17000.0,17000.0,0],["2022-05-20",17000.0,17000.0,17000.0,17000.0,0],["2022-05-23",17000.0,17000.0,17000.0,17000.0,0],["2022-05-24",17000.0,17000.0,17000.0,17000.0,0],["2022-05-25",17000.0,17000.0,17000.0,17000.0,0],["2022-05-26",17000.0,17000.0,17000.0,17000.0,0],["2022-05-27",17000.0,17000.0,17000.0,17000.0,0],["2022-05-30",17000.0,17000.0,17000.0,17000.0,0],["2022-05-31",17000.0,17000.0,17000.0,17000.0,0],["2022-06-01",17000.0,17000.0,17000.0,17000.0,0],["2022-06-02",17000.0,17000.0,17000.0,17000.0,0],["2022-06-03",16000.0,16000.0,16000.0,16000.0,200],["2022-06-06",16000.0,16000.0,16000.0,16000.0,0],["2022-06-07",16000.0,16000.0,16000.0,16000.0,0],["2022-06-08",16000.0,16000.0,16000.0,16000.0,0],["2022-06-09",16000.0,16000.0,16000.0,16000.0,0],["2022-06-10",16000.0,16000.0,16000.0,16000.0,0],["2022-06-13",16000.0,16000.0,16000.0,16000.0,0],["2022-06-14",16000.0,16000.0,16000.0,16000.0,0],["2022-06-15",16000.0,16000.0,16000.0,16000.0,0],["2022-06-16",16000.0,16000.0,16000.0,16000.0,0],["2022-06-17",16000.0,16000.0,16000.0,16000.0,0],["2022-06-20",16000.0,16000.0,16000.0,16000.0,0],["2022-06-21",16000.0,16000.0,16000.0,16000.0,0],["2022-06-22",16000.0,16000.0,16000.0,16000.0,0],["2022-06-23",16000.0,16000.0,16000.0,16000.0,0],["2022-06-24",16000.0,16000.0,16000.0,16000.0,0],["2022-06-27",16000.0,16000.0,16000.0,16000.0,0],["2022-06-28",16000.0,16000.0,16000.0,16000.0,0],["2022-06-29",16000.0,16000.0,16000.0,16000.0,0],["2022-06-30",16000.0,16000.0,16000.0,16000.0,0],["2022-07-01",16000.0,16000.0,16000.0,16000.0,0],["2022-07-04",16000.0,16000.0,16000.0,16000.0,0],["2022-07-05",16000.0,16000.0,16000.0,16000.0,0],["2022-07-06",16000.0,16000.0,16000.0,16000.0,0],["2022-07-07",16000.0,16000.0,16000.0,16000.0,0],["2022-07-08",16000.0,16000.0,16000.0,16000.0,0],["2022-07-11",16000.0,16000.0,16000.0,16000.0,0],["2022-07-12",16000.0,16000.0,16000.0,16000.0,0],["2022-07-13",16000.0,16000.0,16000.0,16000.0,0],["2022-07-14",16000.0,16000.0,16000.0,16000.0,0],["2022-07-15",16000.0,16000.0,16000.0,16000.0,0],["2022-07-18",16000.0,16000.0,16000.0,16000.0,0],["2022-07-19",16000.0,16000.0,16000.0,16000.0,0],["2022-07-20",16000.0,16000.0,16000.0,16000.0,0],["2022-07-21",16000.0,16000.0,16000.0,16000.0,0],["2022-07-22",16000.0,16000.0,16000.0,16000.0,0],["2022-07-25",16000.0,16000.0,16000.0,16000.0,0],["2022-07-26",16000.0,16000.0,16000.0,16000.0,0],["2022-07-27",16000.0,16000.0,16000.0,16000.0,0],["2022-07-28",16000.0,16000.0,16000.0,16000.0,0],["2022-07-29",16000.0,16000.0,16000.0,16000.0,0],["2022-08-01",16000.0,16000.0,16000.0,16000.0,0],["2022-08-02",16000.0,16000.0,16000.0,16000.0,0],["2022-08-03",16000.0,16000.0,16000.0,16000.0,0],["2022-08-04",16000.0,16000.0,16000.0,16000.0,0],["2022-08-05",16000.0,16000.0,16000.0,16000.0,0],["2022-08-08",16000.0,16000.0,16000.0,16000.0,0],["2022-08-09",16000.0,16000.0,16000.0,16000.0,0],["2022-08-10",16000.0,16000.0,16000.0,16000.0,0],["2022-08-11",16000.0,16000.0,16000.0,16000.0,0],["2022-08-12",16000.0,16000.0,16000.0,16000.0,0],["2022-08-15",16000.0,16000.0,16000.0,16000.0,0],["2022-08-16",16000.0,16000.0,16000.0,16000.0,0],["2022-08-17",16000.0,16000.0,16000.0,16000.0,0],["2022-08-18",16000.0,16000.0,16000.0,16000.0,0],["2022-08-19",16000.0,16000.0,16000.0,16000.0,0],["2022-08-22",16000.0,16000.0,16000.0,16000.0,0],["2022-08-23",16000.0,16000.0,16000.0,16000.0,0],["2022-08-24",16000.0,16000.0,16000.0,16000.0,0],["2022-08-25",16000.0,16000.0,16000.0,16000.0,0],["2022-08-26",16000.0,16000.0,16000.0,16000.0,0],["2022-08-29",16000.0,16000.0,16000.0,16000.0,0],["2022-08-30",16000.0,16000.0,16000.0,16000.0,0],["2022-08-31",16000.0,16000.0,16000.0,16000.0,0],["2022-09-05",16000.0,16000.0,16000.0,16000.0,0],["2022-09-06",16000.0,16000.0,16000.0,16000.0,0],["2022-09-07",16000.0,16000.0,16000.0,16000.0,0],["2022-09-08",16000.0,16000.0,16000.0,16000.0,0],["2022-09-09",16000.0,16000.0,16000.0,16000.0,0],["2022-09-12",16000.0,16000.0,16000.0,16000.0,0],["2022-09-13",16000.0,16000.0,16000.0,16000.0,0],["2022-09-14",16000.0,16000.0,16000.0,16000.0,0],["2022-09-15",16000.0,16000.0,16000.0,16000.0,0],["2022-09-16",16000.0,16000.0,16000.0,16000.0,0],["2022-09-19",16000.0,16000.0,16000.0,16000.0,0],["2022-09-20",16000.0,16000.0,16000.0,16000.0,0],["2022-09-21",16000.0,16000.0,16000.0,16000.0,0],["2022-09-22",16000.0,16000.0,16000.0,16000.0,0],["2022-09-23",16000.0,16000.0,16000.0,16000.0,0],["2022-09-26",16000.0,16000.0,16000.0,16000.0,0],["2022-09-27",16000.0,16000.0,16000.0,16000.0,0],["2022-09-28",16000.0,16000.0,16000.0,16000.0,0],["2022-09-29",16000.0,16000.0,16000.0,16000.0,0],["2022-09-30",16000.0,16000.0,16000.0,16000.0,0],["2022-10-03",16000.0,16000.0,16000.0,16000.0,0],["2022-10-04",16000.0,16000.0,16000.0,16000.0,0],["2022-10-05",16000.0,16000.0,16000.0,16000.0,0],["2022-10-06",16000.0,16000.0,16000.0,16000.0,0],["2022-10-07",16000.0,16000.0,16000.0,16000.0,0],["2022-10-10",16000.0,16000.0,16000.0,16000.0,0],["2022-10-11",16000.0,16000.0,16000.0,16000.0,0],["2022-10-12",16000.0,16000.0,16000.0,16000.0,0],["2022-10-13",16000.0,16000.0,16000.0,16000.0,0],["2022-10-14",16000.0,16000.0,16000.0,16000.0,0],["2022-10-17",16000.0,16000.0,16000.0,16000.0,0],["2022-10-18",16000.0,16000.0,16000.0,16000.0,0],["2022-10-19",16000.0,16000.0,16000.0,16000.0,0],["2022-10-20",16000.0,16000.0,16000.0,16000.0,0],["2022-10-21",16000.0,16000.0,16000.0,16000.0,0],["2022-10-24",16000.0,16000.0,16000.0,16000.0,0],["2022-10-25",16000.0,16000.0,16000.0,16000.0,0],["2022-10-26",16000.0,16000.0,16000.0,16000.0,0],["2022-10-27",16000.0,16000.0,16000.0,16000.0,0],["2022-10-28",16000.0,16000.0,16000.0,16000.0,0],["2022-10-31",16000.0,16000.0,16000.0,16000.0,0],["2022-11-01",16000.0,16000.0,16000.0,16000.0,0],["2022-11-02",16000.0,16000.0,16000.0,16000.0,0],["2022-11-03",16000.0,16000.0,16000.0,16000.0,0],["2022-11-04",16000.0,16000.0,16000.0,16000.0,0],["2022-11-07",16000.0,16000.0,16000.0,16000.0,0],["2022-11-08",16000.0,16000.0,16000.0,16000.0,0],["2022-11-09",16000.0,16000.0,16000.0,16000.0,0],["2022-11-10",16000.0,16000.0,16000.0,16000.0,0],["2022-11-11",16000.0,16000.0,16000.0,16000.0,0],["2022-11-14",16000.0,16000.0,16000.0,16000.0,0],["2022-11-15",16000.0,16000.0,16000.0,16000.0,0],["2022-11-16",16000.0,16000.0,16000.0,16000.0,0],["2022-11-17",16000.0,16000.0,16000.0,16000.0,0],["2022-11-18",16000.0,16000.0,16000.0,16000.0,0],["2022-11-21",16000.0,16000.0,16000.0,16000.0,0],["2022-11-22",16000.0,16000.0,16000.0,16000.0,0],["2022-11-23",16000.0,16000.0,16000.0,16000.0,0],["2022-11-24",16000.0,16000.0,16000.0,16000.0,0],["2022-11-25",16000.0,16000.0,16000.0,16000.0,0],["2022-11-28",16000.0,16000.0,16000.0,16000.0,0],["2022-11-29",16000.0,16000.0,16000.0,16000.0,0],["2022-11-30",16000.0,16000.0,16000.0,16000.0,0],["2022-12-01",16000.0,16000.0,16000.0,16000.0,0],["2022-12-02",16000.0,16000.0,16000.0,16000.0,0],["2022-12-05",16000.0,16000.0,16000.0,16000.0,0],["2022-12-06",16000.0,16000.0,16000.0,16000.0,0],["2022-12-07",16000.0,16000.0,16000.0,16000.0,0],["2022-12-08",16000.0,16000.0,16000.0,16000.0,0],["2022-12-09",16000.0,16000.0,16000.0,16000.0,0],["2022-12-12",16000.0,16000.0,16000.0,16000.0,0],["2022-12-13",16000.0,16000.0,16000.0,16000.0,0],["2022-12-14",16000.0,16000.0,16000.0,16000.0,0],["2022-12-15",16000.0,16000.0,16000.0,16000.0,0],["2022-12-16",16000.0,16000.0,16000.0,16000.0,0],["2022-12-19",16000.0,16000.0,16000.0,16000.0,0],["2022-12-20",16000.0,16000.0,16000.0,16000.0,0],["2022-12-21",16000.0,16000.0,16000.0,16000.0,0],["2022-12-22",16000.0,16000.0,16000.0,16000.0,0],["2022-12-23",16000.0,16000.0,16000.0,16000.0,0],["2022-12-26",16000.0,16000.0,16000.0,16000.0,0],["2022-12-27",16000.0,16000.0,16000.0,16000.0,0],["2022-12-28",16000.0,16000.0,16000.0,16000.0,0],["2022-12-29",16000.0,16000.0,16000.0,16000.0,0],["2022-12-30",16000.0,16000.0,16000.0,16000.0,0],["2023-01-03",16000.0,16000.0,16000.0,16000.0,0],["2023-01-04",16000.0,16000.0,16000.0,16000.0,0],["2023-01-05",16000.0,16000.0,16000.0,16000.0,0],["2023-01-06",16000.0,16000.0,16000.0,16000.0,0],["2023-01-09",16000.0,16000.0,16000.0,16000.0,0],["2023-01-10",16000.0,16000.0,16000.0,16000.0,0],["2023-01-11",16000.0,16000.0,16000.0,16000.0,0],["2023-01-12",16000.0,16000.0,16000.0,16000.0,0],["2023-01-13",16000.0,16000.0,16000.0,16000.0,0],["2023-01-16",16000.0,16000.0,16000.0,16000.0,0],["2023-01-17",16000.0,16000.0,16000.0,16000.0,0],["2023-01-18",16000.0,16000.0,16000.0,16000.0,0],["2023-01-19",16000.0,16000.0,16000.0,16000.0,0],["2023-01-27",16000.0,16000.0,16000.0,16000.0,0],["2023-01-30",16000.0,16000.0,16000.0,16000.0,0],["2023-01-31",16000.0,16000.0,16000.0,16000.0,0],["2023-02-01",16000.0,16000.0,16000.0,16000.0,0],["2023-02-02",16000.0,16000.0,16000.0,16000.0,0],["2023-02-03",16000.0,16000.0,16000.0,16000.0,0],["2023-02-06",16000.0,16000.0,16000.0,16000.0,0],["2023-02-07",16000.0,16000.0,16000.0,16000.0,0],["2023-02-08",16000.0,16000.0,16000.0,16000.0,0],["2023-02-09",16000.0,16000.0,16000.0,16000.0,0],["2023-02-10",16000.0,16000.0,16000.0,16000.0,0],["2023-02-13",16000.0,16000.0,16000.0,16000.0,0],["2023-02-14",16000.0,16000.0,16000.0,16000.0,0],["2023-02-15",16000.0,16000.0,16000.0,16000.0,0],["2023-02-16",16000.0,16000.0,16000.0,16000.0,0],["2023-02-17",16000.0,16000.0,16000.0,16000.0,0],["2023-02-20",16000.0,16000.0,16000.0,16000.0,0],["2023-02-21",16000.0,16000.0,16000.0,16000.0,0],["2023-02-22",16000.0,16000.0,16000.0,16000.0,0],["2023-02-23",16000.0,16000.0,16000.0,16000.0,0],["2023-02-24",16000.0,16000.0,16000.0,16000.0,0],["2023-02-27",16000.0,16000.0,16000.0,16000.0,0],["2023-02-28",16000.0,16000.0,16000.0,16000.0,0],["2023-03-01",16000.0,16000.0,16000.0,16000.0,0],["2023-03-02",16000.0,16000.0,16000.0,16000.0,0],["2023-03-03",16000.0,16000.0,16000.0,16000.0,0],["2023-03-06",16000.0,16000.0,16000.0,16000.0,0],["2023-03-07",16000.0,16000.0,16000.0,16000.0,0],["2023-03-08",16000.0,16000.0,16000.0,16000.0,0],["2023-03-09",16000.0,16000.0,16000.0,16000.0,0],["2023-03-10",16000.0,16000.0,16000.0,16000.0,0],["2023-03-13",16000.0,16000.0,16000.0,16000.0,0],["2023-03-14",16000.0,16000.0,16000.0,16000.0,0],["2023-03-15",16000.0,16000.0,16000.0,16000.0,0],["2023-03-16",16000.0,16000.0,16000.0,16000.0,0],["2023-03-17",16000.0,16000.0,16000.0,16000.0,0],["2023-03-20",16000.0,16000.0,16000.0,16000.0,0],["2023-03-21",16000.0,16000.0,16000.0,16000.0,0],["2023-03-22",16000.0,16000.0,16000.0,16000.0,0],["2023-03-23",16000.0,16000.0,16000.0,16000.0,0],["2023-03-24",16000.0,16000.0,16000.0,16000.0,0],["2023-03-27",16000.0,16000.0,16000.0,16000.0,0],["2023-03-28",16000.0,16000.0,16000.0,16000.0,0],["2023-03-29",16000.0,16000.0,16000.0,16000.0,0],["2023-03-30",16000.0,16000.0,16000.0,16000.0,0],["2023-03-31",16000.0,16000.0,16000.0,16000.0,0],["2023-04-03",16000.0,16000.0,16000.0,16000.0,0],["2023-04-04",16000.0,16000.0,16000.0,16000.0,0],["2023-04-05",16000.0,16000.0,16000.0,16000.0,0],["2023-04-06",16000.0,16000.0,16000.0,16000.0,0],["2023-04-07",16000.0,16000.0,16000.0,16000.0,0],["2023-04-10",16000.0,16000.0,16000.0,16000.0,0],["2023-04-11",16000.0,16000.0,16000.0,16000.0,0],["2023-04-12",16000.0,16000.0,16000.0,16000.0,0],["2023-04-13",16000.0,16000.0,16000.0,16000.0,0],["2023-04-14",16000.0,16000.0,16000.0,16000.0,0],["2023-04-17",16000.0,16000.0,16000.0,16000.0,0],["2023-04-18",16000.0,16000.0,16000.0,16000.0,0],["2023-04-19",16000.0,16000.0,16000.0,16000.0,0],["2023-04-20",16000.0,16000.0,16000.0,16000.0,0],["2023-04-21",16000.0,16000.0,16000.0,16000.0,0],["2023-04-24",16000.0,16000.0,16000.0,16000.0,0],["2023-04-25",16000.0,16000.0,16000.0,16000.0,0],["2023-04-26",16000.0,16000.0,16000.0,16000.0,0],["2023-04-27",16000.0,16000.0,16000.0,16000.0,0],["2023-04-28",16000.0,16000.0,16000.0,16000.0,0],["2023-05-04",16000.0,16000.0,16000.0,16000.0,0],["2023-05-05",16000.0,16000.0,16000.0,16000.0,0],["2023-05-08",16000.0,16000.0,16000.0,16000.0,0],["2023-05-09",16000.0,16000.0,16000.0,16000.0,0],["2023-05-10",16000.0,16000.0,16000.0,16000.0,0],["2023-05-11",16000.0,16000.0,16000.0,16000.0,0],["2023-05-12",16000.0,16000.0,16000.0,16000.0,0],["2023-05-15",16000.0,16000.0,16000.0,16000.0,0],["2023-05-16",16000.0,16000.0,16000.0,16000.0,0],["2023-05-17",16000.0,16000.0,16000.0,16000.0,0],["2023-05-18",16000.0,16000.0,16000.0,16000.0,0],["2023-05-19",16000.0,16000.0,16000.0,16000.0,0],["2023-05-22",16000.0,16000.0,16000.0,16000.0,0],["2023-05-23",16000.0,16000.0,16000.0,16000.0,0],["2023-05-24",16000.0,16000.0,16000.0,16000.0,0],["2023-05-25",16000.0,16000.0,16000.0,16000.0,0],["2023-05-26",21000.0,22400.0,21000.0,22400.0,44700],["2023-05-29",21800.0,21800.0,21800.0,21800.0,0],["2023-05-30",21800.0,21800.0,21800.0,21800.0,0],["2023-05-31",21800.0,21800.0,21800.0,21800.0,0],["2023-06-01",21800.0,21800.0,21800.0,21800.0,0],["2023-06-02",21800.0,21800.0,21800.0,21800.0,506000],["2023-06-05",21800.0,21800.0,21800.0,21800.0,0],["2023-06-06",21800.0,21800.0,21800.0,21800.0,0],["2023-06-07",21800.0,21800.0,21800.0,21800.0,0],["2023-06-08",21800.0,21800.0,21800.0,21800.0,0],["2023-06-09",21800.0,21800.0,21800.0,21800.0,0],["2023-06-12",21800.0,21800.0,21800.0,21800.0,0],["2023-06-13",21800.0,21800.0,21800.0,21800.0,0],["2023-06-14",21800.0,21800.0,21800.0,21800.0,0],["2023-06-15",21800.0,21800.0,21800.0,21800.0,0],["2023-06-16",21800.0,21800.0,21800.0,21800.0,0],["2023-06-19",21800.0,21800.0,21800.0,21800.0,0],["2023-06-20",21800.0,21800.0,21800.0,21800.0,0],["2023-06-21",21800.0,21800.0,21800.0,21800.0,0],["2023-06-22",21800.0,21800.0,21800.0,21800.0,0],["2023-06-23",21800.0,21800.0,21800.0,21800.0,0],["2023-06-26",21800.0,21800.0,21800.0,21800.0,0],["2023-06-27",21800.0,21800.0,21800.0,21800.0,0],["2023-06-28",21800.0,21800.0,21800.0,21800.0,0],["2023-06-29",21800.0,21800.0,21800.0,21800.0,0],["2023-06-30",21800.0,21800.0,21800.0,21800.0,0],["2023-07-03",21800.0,21800.0,21800.0,21800.0,0],["2023-07-04",21800.0,21800.0,21800.0,21800.0,0],["2023-07-05",21800.0,21800.0,21800.0,21800.0,0],["2023-07-06",21800.0,21800.0,21800.0,21800.0,0],["2023-07-07",21800.0,21800.0,21800.0,21800.0,0],["2023-07-10",21800.0,21800.0,21800.0,21800.0,0],["2023-07-11",21800.0,21800.0,21800.0,21800.0,0],["2023-07-12",21800.0,21800.0,21800.0,21800.0,0],["2023-07-13",21800.0,21800.0,21800.0,21800.0,0],["2023-07-14",21800.0,21800.0,21800.0,21800.0,0],["2023-07-17",21800.0,21800.0,21800.0,21800.0,0],["2023-07-18",21800.0,21800.0,21800.0,21800.0,0],["2023-07-19",21800.0,21800.0,21800.0,21800.0,0],["2023-07-20",21800.0,21800.0,21800.0,21800.0,0],["2023-07-21",21800.0,21800.0,21800.0,21800.0,0],["2023-07-24",21800.0,21800.0,21800.0,21800.0,0],["2023-07-25",21800.0,21800.0,21800.0,21800.0,0],["2023-07-26",21800.0,21800.0,21800.0,21800.0,0],["2023-07-27",21800.0,21800.0,21800.0,21800.0,0],["2023-07-28",21800.0,21800.0,21800.0,21800.0,0],["2023-07-31",21800.0,21800.0,21800.0,21800.0,0],["2023-08-01",21800.0,21800.0,21800.0,21800.0,0],["2023-08-02",21800.0,21800.0,21800.0,21800.0,0],["2023-08-03",21800.0,21800.0,21800.0,21800.0,0],["2023-08-04",21800.0,21800.0,21800.0,21800.0,0],["2023-08-07",21800.0,21800.0,21800.0,21800.0,0],["2023-08-08",21800.0,21800.0,21800.0,21800.0,0],["2023-08-09",21800.0,21800.0,21800.0,21800.0,0],["2023-08-10",21800.0,21800.0,21800.0,21800.0,0],["2023-08-11",21800.0,21800.0,21800.0,21800.0,0],["2023-08-14",21800.0,21800.0,21800.0,21800.0,0],["2023-08-15",21800.0,21800.0,21800.0,21800.0,0],["2023-08-16",21800.0,21800.0,21800.0,21800.0,0],["2023-08-17",21800.0,21800.0,21800.0,21800.0,0],["2023-08-18",21800.0,21800.0,21800.0,21800.0,0],["2023-08-21",21800.0,21800.0,21800.0,21800.0,0],["2023-08-22",21800.0,21800.0,21800.0,21800.0,0],["2023-08-23",21800.0,21800.0,21800.0,21800.0,0],["2023-08-24",21800.0,21800.0,21800.0,21800.0,0],["2023-08-25",18600.0,18600.0,18600.0,18600.0,44900],["2023-08-28",18600.0,18600.0,18600.0,18600.0,0],["2023-08-29",18600.0,18600.0,18600.0,18600.0,0],["2023-08-30",18600.0,18600.0,18600.0,18600.0,0],["2023-08-31",18600.0,18600.0,18600.0,18600.0,0],["2023-09-05",18600.0,18600.0,18600.0,18600.0,0],["2023-09-06",18600.0,18600.0,18600.0,18600.0,0],["2023-09-07",18600.0,18600.0,18600.0,18600.0,0],["2023-09-08",18600.0,18600.0,18600.0,18600.0,0],["2023-09-11",18600.0,18600.0,18600.0,18600.0,0],["2023-09-12",18600.0,18600.0,18600.0,18600.0,0],["2023-09-13",18600.0,18600.0,18600.0,18600.0,0],["2023-09-14",18600.0,18600.0,18600.0,18600.0,0],["2023-09-15",18600.0,18600.0,18600.0,18600.0,0],["2023-09-18",18600.0,18600.0,18600.0,18600.0,0],["2023-09-19",18600.0,18600.0,18600.0,18600.0,0],["2023-09-20",18600.0,18600.0,18600.0,18600.0,0],["2023-09-21",18600.0,18600.0,18600.0,18600.0,0],["2023-09-22",18600.0,18600.0,18600.0,18600.0,0],["2023-09-25",18600.0,18600.0,18600.0,18600.0,0],["2023-09-26",18600.0,18600.0,18600.0,18600.0,0],["2023-09-27",18600.0,18600.0,18600.0,18600.0,0],["2023-09-28",18600.0,18600.0,18600.0,18600.0,0],["2023-09-29",18600.0,18600.0,18600.0,18600.0,0],["2023-10-02",18600.0,18600.0,18600.0,18600.0,0],["2023-10-03",18600.0,18600.0,18600.0,18600.0,0],["2023-10-04",18600.0,18600.0,18600.0,18600.0,0],["2023-10-05",18600.0,18600.0,18600.0,18600.0,0],["2023-10-06",18600.0,18600.0,18600.0,18600.0,0],["2023-10-09",18600.0,18600.0,18600.0,18600.0,0],["2023-10-10",18600.0,18600.0,18600.0,18600.0,0],["2023-10-11",18600.0,18600.0,18600.0,18600.0,0],["2023-10-12",18600.0,18600.0,18600.0,18600.0,0],["2023-10-13",18600.0,18600.0,18600.0,18600.0,0],["2023-10-16",18600.0,18600.0,18600.0,18600.0,0],["2023-10-17",18600.0,18600.0,18600.0,18600.0,0],["2023-10-18",18600.0,18600.0,18600.0,18600.0,0],["2023-10-19",18600.0,18600.0,18600.0,18600.0,0],["2023-10-20",18600.0,18600.0,18600.0,18600.0,0],["2023-10-23",18600.0,18600.0,18600.0,18600.0,0],["2023-10-24",18600.0,18600.0,18600.0,18600.0,0],["2023-10-25",18600.0,18600.0,18600.0,18600.0,0],["2023-10-26",18600.0,18600.0,18600.0,18600.0,0],["2023-10-27",18600.0,18600.0,18600.0,18600.0,0],["2023-10-30",18600.0,18600.0,18600.0,18600.0,0],["2023-10-31",18600.0,18600.0,18600.0,18600.0,0],["2023-11-01",18600.0,18600.0,18600.0,18600.0,0],["2023-11-02",18600.0,18600.0,18600.0,18600.0,0],["2023-11-03",18600.0,18600.0,18600.0,18600.0,0],["2023-11-06",18600.0,18600.0,18600.0,18600.0,0],["2023-11-07",18600.0,18600.0,18600.0,18600.0,0],["2023-11-08",18600.0,18600.0,18600.0,18600.0,0],["2023-11-09",18600.0,18600.0,18600.0,18600.0,0],["2023-11-10",18600.0,18600.0,18600.0,18600.0,0],["2023-11-13",18600.0,18600.0,18600.0,18600.0,0],["2023-11-14",18600.0,18600.0,18600.0,18600.0,0],["2023-11-15",18600.0,18600.0,18600.0,18600.0,0],["2023-11-16",18600.0,18600.0,18600.0,18600.0,0],["2023-11-17",18600.0,18600.0,18600.0,18600.0,0],["2023-11-20",18600.0,18600.0,18600.0,18600.0,0],["2023-11-21",18600.0,18600.0,18600.0,18600.0,0],["2023-11-22",18600.0,18600.0,18600.0,18600.0,0],["2023-11-23",18600.0,18600.0,18600.0,18600.0,0],["2023-11-24",18600.0,18600.0,18600.0,18600.0,0],["2023-11-27",18600.0,18600.0,18600.0,18600.0,0],["2023-11-28",18600.0,18600.0,18600.0,18600.0,0],["2023-11-29",18600.0,18600.0,18600.0,18600.0,0],["2023-11-30",18600.0,18600.0,18600.0,18600.0,0],["2023-12-01",18600.0,18600.0,18600.0,18600.0,0],["2023-12-04",18600.0,18600.0,18600.0,18600.0,0],["2023-12-05",18600.0,18600.0,18600.0,18600.0,0],["2023-12-06",18600.0,18600.0,18600.0,18600.0,0],["2023-12-07",18600.0,18600.0,18600.0,18600.0,0],["2023-12-08",18600.0,18600.0,18600.0,18600.0,0],["2023-12-11",18600.0,18600.0,18600.0,18600.0,0],["2023-12-12",18600.0,18600.0,18600.0,18600.0,0],["2023-12-13",18600.0,18600.0,18600.0,18600.0,0],["2023-12-14",18600.0,18600.0,18600.0,18600.0,0],["2023-12-15",18600.0,18600.0,18600.0,18600.0,0],["2023-12-18",18600.0,18600.0,18600.0,18600.0,0],["2023-12-19",18600.0,18600.0,18600.0,18600.0,0],["2023-12-20",18600.0,18600.0,18600.0,18600.0,0],["2023-12-21",18600.0,18600.0,18600.0,18600.0,0],["2023-12-22",18600.0,18600.0,18600.0,18600.0,0],["2023-12-25",18600.0,18600.0,18600.0,18600.0,0],["2023-12-26",18600.0,18600.0,18600.0,18600.0,0],["2023-12-27",18600.0,18600.0,18600.0,18600.0,0],["2023-12-28",18600.0,18600.0,18600.0,18600.0,0],["2023-12-29",18600.0,18600.0,18600.0,18600.0,0],["2024-01-02",18600.0,18600.0,18600.0,18600.0,0],["2024-01-03",18600.0,18600.0,18600.0,18600.0,0],["2024-01-04",18600.0,18600.0,18600.0,18600.0,0],["2024-01-05",18600.0,18600.0,18600.0,18600.0,0],["2024-01-08",18600.0,18600.0,18600.0,18600.0,0],["2024-01-09",18600.0,18600.0,18600.0,18600.0,0],["2024-01-10",18600.0,18600.0,18600.0,18600.0,0],["2024-01-11",18600.0,18600.0,18600.0,18600.0,0],["2024-01-12",18600.0,18600.0,18600.0,18600.0,0],["2024-01-15",18600.0,18600.0,18600.0,18600.0,0],["2024-01-16",18600.0,18600.0,18600.0,18600.0,0],["2024-01-17",18600.0,18600.0,18600.0,18600.0,0],["2024-01-18",18600.0,18600.0,18600.0,18600.0,0],["2024-01-19",18600.0,18600.0,18600.0,18600.0,0],["2024-01-22",18600.0,18600.0,18600.0,18600.0,0],["2024-01-23",18600.0,18600.0,18600.0,18600.0,0],["2024-01-24",18600.0,18600.0,18600.0,18600.0,0],["2024-01-25",18600.0,18600.0,18600.0,18600.0,0],["2024-01-26",18600.0,18600.0,18600.0,18600.0,0],["2024-01-29",18600.0,18600.0,18600.0,18600.0,0],["2024-01-30",18600.0,18600.0,18600.0,18600.0,0],["2024-01-31",18600.0,18600.0,18600.0,18600.0,0],["2024-02-01",18600.0,18600.0,18600.0,18600.0,0],["2024-02-02",18600.0,18600.0,18600.0,18600.0,0],["2024-02-05",18600.0,18600.0,18600.0,18600.0,0],["2024-02-06",18600.0,18600.0,18600.0,18600.0,0],["2024-02-07",18600.0,18600.0,18600.0,18600.0,0],["2024-02-15",18600.0,18600.0,18600.0,18600.0,0],["2024-02-16",18600.0,18600.0,18600.0,18600.0,0],["2024-02-19",18600.0,18600.0,18600.0,18600.0,0],["2024-02-20",18600.0,18600.0,18600.0,18600.0,0],["2024-02-21",18600.0,18600.0,18600.0,18600.0,0],["2024-02-22",18600.0,18600.0,18600.0,18600.0,0],["2024-02-23",18600.0,18600.0,18600.0,18600.0,0],["2024-02-26",18600.0,18600.0,18600.0,18600.0,0],["2024-02-27",18600.0,18600.0,18600.0,18600.0,0],["2024-02-28",18600.0,18600.0,18600.0,18600.0,0],["2024-02-29",18600.0,18600.0,18600.0,18600.0,0],["2024-03-01",18600.0,18600.0,18600.0,18600.0,0],["2024-03-04",18600.0,18600.0,18600.0,18600.0,0],["2024-03-05",18600.0,18600.0,18600.0,18600.0,0],["2024-03-06",18600.0,18600.0,18600.0,18600.0,0],["2024-03-07",18600.0,18600.0,18600.0,18600.0,0],["2024-03-08",18600.0,18600.0,18600.0,18600.0,0],["2024-03-11",18600.0,18600.0,18600.0,18600.0,0],["2024-03-12",18600.0,18600.0,18600.0,18600.0,0],["2024-03-13",18600.0,18600.0,18600.0,18600.0,0],["2024-03-14",18600.0,18600.0,18600.0,18600.0,0],["2024-03-15",11200.0,11200.0,11200.0,11200.0,100],["2024-03-18",11200.0,11200.0,11200.0,11200.0,0],["2024-03-19",11200.0,11200.0,11200.0,11200.0,0],["2024-03-20",11200.0,11200.0,11200.0,11200.0,0],["2024-03-21",11200.0,11200.0,11200.0,11200.0,0],["2024-03-22",11200.0,11200.0,11200.0,11200.0,0],["2024-03-25",11200.0,11200.0,11200.0,11200.0,0],["2024-03-26",11200.0,11200.0,11200.0,11200.0,0],["2024-03-27",11200.0,11200.0,11200.0,11200.0,0],["2024-03-28",11200.0,11200.0,11200.0,11200.0,0],["2024-03-29",9600.0,9600.0,9600.0,9600.0,200],["2024-04-01",9600.0,9600.0,9600.0,9600.0,0],["2024-04-02",9600.0,9600.0,9600.0,9600.0,0],["2024-04-03",9600.0,9600.0,9600.0,9600.0,0],["2024-04-04",9600.0,9600.0,9600.0,9600.0,0],["2024-04-05",8200.0,8200.0,8200.0,8200.0,1000],["2024-04-08",8200.0,8200.0,8200.0,8200.0,0],["2024-04-09",8200.0,8200.0,8200.0,8200.0,0],["2024-04-10",8200.0,8200.0,8200.0,8200.0,0],["2024-04-11",8200.0,8200.0,8200.0,8200.0,0],["2024-04-12",8200.0,8200.0,8200.0,8200.0,0],["2024-04-15",8200.0,8200.0,8200.0,8200.0,0],["2024-04-16",8200.0,8200.0,8200.0,8200.0,0],["2024-04-17",8200.0,8200.0,8200.0,8200.0,0],["2024-04-19",8500.0,8500.0,8400.0,8400.0,8100],["2024-04-22",8500.0,8500.0,8500.0,8500.0,0],["2024-04-23",8500.0,8500.0,8500.0,8500.0,0],["2024-04-24",8500.0,8500.0,8500.0,8500.0,0],["2024-04-25",8500.0,8500.0,8500.0,8500.0,0],["2024-04-26",8200.0,8200.0,8200.0,8200.0,9400],["2024-05-02",8200.0,8200.0,8200.0,8200.0,0],["2024-05-03",8200.0,8200.0,8200.0,8200.0,0],["2024-05-06",8200.0,8200.0,8200.0,8200.0,0],["2024-05-07",8200.0,8200.0,8200.0,8200.0,0],["2024-05-08",8200.0,8200.0,8200.0,8200.0,0],["2024-05-09",8200.0,8200.0,8200.0,8200.0,0],["2024-05-10",8200.0,8200.0,8200.0,8200.0,0],["2024-05-13",8200.0,8200.0,8200.0,8200.0,0],["2024-05-14",8200.0,8200.0,8200.0,8200.0,0],["2024-05-15",8200.0,8200.0,8200.0,8200.0,0],["2024-05-16",8200.0,8200.0,8200.0,8200.0,0],["2024-05-17",8400.0,8400.0,8400.0,8400.0,1500],["2024-05-20",8400.0,8400.0,8400.0,8400.0,0],["2024-05-21",8400.0,8400.0,8400.0,8400.0,0],["2024-05-22",8400.0,8400.0,8400.0,8400.0,0],["2024-05-23",8400.0,8400.0,8400.0,8400.0,0],["2024-05-24",8400.0,8400.0,8400.0,8400.0,1000],["2024-05-27",8400.0,8400.0,8400.0,8400.0,0],["2024-05-28",8400.0,8400.0,8400.0,8400.0,0],["2024-05-29",8400.0,8400.0,8400.0,8400.0,0],["2024-05-30",8400.0,8400.0,8400.0,8400.0,0],["2024-05-31",8400.0,8400.0,8400.0,8400.0,2500],["2024-06-03",8400.0,8400.0,8400.0,8400.0,0],["2024-06-04",8400.0,8400.0,8400.0,8400.0,0],["2024-06-05",8400.0,8400.0,8400.0,8400.0,0],["2024-06-06",8400.0,8400.0,8400.0,8400.0,0],["2024-06-07",8400.0,8400.0,8400.0,8400.0,0],["2024-06-10",8400.0,8400.0,8400.0,8400.0,0],["2024-06-11",8400.0,8400.0,8400.0,8400.0,0],["2024-06-12",8400.0,8400.0,8400.0,8400.0,0],["2024-06-13",8400.0,8400.0,8400.0,8400.0,0],["2024-06-14",8400.0,8400.0,8400.0,8400.0,0],["2024-06-17",8400.0,8400.0,8400.0,8400.0,0],["2024-06-18",8400.0,8400.0,8400.0,8400.0,0],["2024-06-19",8400.0,8400.0,8400.0,8400.0,0],["2024-06-20",8400.0,8400.0,8400.0,8400.0,0],["2024-06-21",8400.0,8400.0,8400.0,8400.0,0],["2024-06-24",8400.0,8400.0,8400.0,8400.0,0],["2024-06-25",8400.0,8400.0,8400.0,8400.0,0],["2024-06-26",8400.0,8400.0,8400.0,8400.0,0],["2024-06-27",8400.0,8400.0,8400.0,8400.0,0],["2024-06-28",8400.0,8400.0,8400.0,8400.0,0],["2024-07-01",8400.0,8400.0,8400.0,8400.0,0],["2024-07-02",8400.0,8400.0,8400.0,8400.0,0],["2024-07-03",8400.0,8400.0,8400.0,8400.0,0],["2024-07-04",8400.0,8400.0,8400.0,8400.0,0],["2024-07-05",8400.0,8400.0,8400.0,8400.0,100],["2024-07-08",8400.0,8400.0,8400.0,8400.0,0],["2024-07-09",8400.0,8400.0,8400.0,8400.0,0],["2024-07-10",8400.0,8400.0,8400.0,8400.0,0],["2024-07-11",8400.0,8400.0,8400.0,8400.0,0],["2024-07-12",8400.0,8400.0,8400.0,8400.0,0],["2024-07-15",8400.0,8400.0,8400.0,8400.0,0],["2024-07-16",8400.0,8400.0,8400.0,8400.0,0],["2024-07-17",8400.0,8400.0,8400.0,8400.0,0],["2024-07-18",8400.0,8400.0,8400.0,8400.0,0],["2024-07-19",8400.0,8400.0,8400.0,8400.0,0],["2024-07-22",8400.0,8400.0,8400.0,8400.0,0],["2024-07-23",8400.0,8400.0,8400.0,8400.0,0],["2024-07-24",8400.0,8400.0,8400.0,8400.0,0],["2024-07-25",8400.0,8400.0,8400.0,8400.0,0],["2024-07-26",8400.0,8400.0,8400.0,8400.0,0],["2024-07-29",8400.0,8400.0,8400.0,8400.0,0],["2024-07-30",8400.0,8400.0,8400.0,8400.0,0],["2024-07-31",8400.0,8400.0,8400.0,8400.0,0],["2024-08-01",8400.0,8400.0,8400.0,8400.0,0],["2024-08-02",8400.0,8400.0,8400.0,8400.0,0],["2024-08-05",8400.0,8400.0,8400.0,8400.0,0],["2024-08-06",8400.0,8400.0,8400.0,8400.0,0],["2024-08-07",8400.0,8400.0,8400.0,8400.0,0],["2024-08-08",8400.0,8400.0,8400.0,8400.0,0],["2024-08-09",8400.0,8400.0,8400.0,8400.0,0],["2024-08-12",8400.0,8400.0,8400.0,8400.0,0],["2024-08-13",8400.0,8400.0,8400.0,8400.0,0],["2024-08-14",8400.0,8400.0,8400.0,8400.0,0],["2024-08-15",8400.0,8400.0,8400.0,8400.0,0],["2024-08-16",8400.0,8400.0,8400.0,8400.0,0],["2024-08-19",8400.0,8400.0,8400.0,8400.0,0],["2024-08-20",8400.0,8400.0,8400.0,8400.0,0],["2024-08-21",8400.0,8400.0,8400.0,8400.0,0],["2024-08-22",8400.0,8400.0,8400.0,8400.0,0],["2024-08-23",8400.0,8400.0,8400.0,8400.0,0],["2024-08-26",8400.0,8400.0,8400.0,8400.0,0],["2024-08-27",8400.0,8400.0,8400.0,8400.0,0],["2024-08-28",8400.0,8400.0,8400.0,8400.0,0],["2024-08-29",8400.0,8400.0,8400.0,8400.0,0],["2024-08-30",8400.0,8400.0,8400.0,8400.0,0],["2024-09-04",8400.0,8400.0,8400.0,8400.0,0],["2024-09-05",8400.0,8400.0,8400.0,8400.0,0],["2024-09-06",8400.0,8400.0,8400.0,8400.0,0],["2024-09-09",8400.0,8400.0,8400.0,8400.0,0],["2024-09-10",8400.0,8400.0,8400.0,8400.0,0],["2024-09-11",8400.0,8400.0,8400.0,8400.0,0],["2024-09-12",8400.0,8400.0,8400.0,8400.0,0],["2024-09-13",8400.0,8400.0,8400.0,8400.0,0],["2024-09-16",8400.0,8400.0,8400.0,8400.0,0],["2024-09-17",8400.0,8400.0,8400.0,8400.0,0],["2024-09-18",8400.0,8400.0,8400.0,8400.0,0],["2024-09-19",8400.0,8400.0,8400.0,8400.0,0],["2024-09-20",8400.0,8400.0,8400.0,8400.0,0],["2024-09-23",8400.0,8400.0,8400.0,8400.0,0],["2024-09-24",8400.0,8400.0,8400.0,8400.0,0],["2024-09-25",8400.0,8400.0,8400.0,8400.0,0],["2024-09-26",8400.0,8400.0,8400.0,8400.0,0],["2024-09-27",8400.0,8400.0,8400.0,8400.0,0],["2024-09-30",8400.0,8400.0,8400.0,8400.0,0],["2024-10-01",8400.0,8400.0,8400.0,8400.0,0],["2024-10-02",8400.0,8400.0,8400.0,8400.0,0],["2024-10-03",8400.0,8400.0,8400.0,8400.0,0],["2024-10-04",8400.0,8400.0,8400.0,8400.0,0],["2024-10-07",8400.0,8400.0,8400.0,8400.0,0],["2024-10-08",8400.0,8400.0,8400.0,8400.0,0],["2024-10-09",8400.0,8400.0,8400.0,8400.0,0],["2024-10-10",8400.0,8400.0,8400.0,8400.0,0],["2024-10-11",8400.0,8400.0,8400.0,8400.0,0],["2024-10-14",8400.0,8400.0,8400.0,8400.0,0],["2024-10-15",8400.0,8400.0,8400.0,8400.0,0],["2024-10-16",8400.0,8400.0,8400.0,8400.0,0],["2024-10-17",8400.0,8400.0,8400.0,8400.0,0],["2024-10-18",8400.0,8400.0,8400.0,8400.0,0],["2024-10-21",8400.0,8400.0,8400.0,8400.0,0],["2024-10-22",8400.0,8400.0,8400.0,8400.0,0],["2024-10-23",8400.0,8400.0,8400.0,8400.0,0],["2024-10-24",8400.0,8400.0,8400.0,8400.0,0],["2024-10-25",8400.0,8400.0,8400.0,8400.0,0],["2024-10-28",8400.0,8400.0,8400.0,8400.0,0],["2024-10-29",8400.0,8400.0,8400.0,8400.0,0],["2024-10-30",8400.0,8400.0,8400.0,8400.0,0],["2024-10-31",8400.0,8400.0,8400.0,8400.0,0],["2024-11-01",8400.0,8400.0,8400.0,8400.0,0],["2024-11-04",8400.0,8400.0,8400.0,8400.0,0],["2024-11-05",8400.0,8400.0,8400.0,8400.0,0],["2024-11-06",8400.0,8400.0,8400.0,8400.0,0],["2024-11-07",8400.0,8400.0,8400.0,8400.0,0],["2024-11-08",8400.0,8400.0,8400.0,8400.0,200],["2024-11-11",8400.0,8400.0,8400.0,8400.0,0],["2024-11-12",8400.0,8400.0,8400.0,8400.0,0],["2024-11-13",8400.0,8400.0,8400.0,8400.0,0],["2024-11-14",8400.0,8400.0,8400.0,8400.0,0],["2024-11-15",8400.0,8400.0,8400.0,8400.0,0],["2024-11-18",8400.0,8400.0,8400.0,8400.0,0],["2024-11-19",8400.0,8400.0,8400.0,8400.0,0],["2024-11-20",8400.0,8400.0,8400.0,8400.0,0],["2024-11-21",8400.0,8400.0,8400.0,8400.0,0],["2024-11-22",8400.0,8400.0,8400.0,8400.0,0],["2024-11-25",8400.0,8400.0,8400.0,8400.0,0],["2024-11-26",8400.0,8400.0,8400.0,8400.0,0],["2024-11-27",8400.0,8400.0,8400.0,8400.0,0],["2024-11-28",8400.0,8400.0,8400.0,8400.0,0],["2024-11-29",8400.0,8400.0,8400.0,8400.0,0],["2024-12-02",8400.0,8400.0,8400.0,8400.0,0],["2024-12-03",8400.0,8400.0,8400.0,8400.0,0],["2024-12-04",8400.0,8400.0,8400.0,8400.0,0],["2024-12-05",8400.0,8400.0,8400.0,8400.0,0],["2024-12-06",8400.0,8400.0,8400.0,8400.0,0],["2024-12-09",8400.0,8400.0,8400.0,8400.0,0],["2024-12-10",8400.0,8400.0,8400.0,8400.0,0],["2024-12-11",8400.0,8400.0,8400.0,8400.0,0],["2024-12-12",8400.0,8400.0,8400.0,8400.0,0],["2024-12-13",8400.0,8400.0,8400.0,8400.0,0],["2024-12-16",8400.0,8400.0,8400.0,8400.0,0],["2024-12-17",8400.0,8400.0,8400.0,8400.0,0],["2024-12-18",8400.0,8400.0,8400.0,8400.0,0],["2024-12-19",8400.0,8400.0,8400.0,8400.0,0],["2024-12-20",8400.0,8400.0,8400.0,8400.0,0],["2024-12-23",8400.0,8400.0,8400.0,8400.0,0],["2024-12-24",8400.0,8400.0,8400.0,8400.0,0],["2024-12-25",8400.0,8400.0,8400.0,8400.0,0],["2024-12-26",8400.0,8400.0,8400.0,8400.0,0],["2024-12-27",8400.0,8400.0,8400.0,8400.0,0],["2024-12-30",8400.0,8400.0,8400.0,8400.0,0],["2024-12-31",8400.0,8400.0,8400.0,8400.0,0],["2025-01-02",8400.0,8400.0,8400.0,8400.0,0],["2025-01-03",8400.0,8400.0,8400.0,8400.0,0],["2025-01-06",8400.0,8400.0,8400.0,8400.0,0],["2025-01-07",8400.0,8400.0,8400.0,8400.0,0],["2025-01-08",8400.0,8400.0,8400.0,8400.0,0],["2025-01-09",8400.0,8400.0,8400.0,8400.0,0],["2025-01-10",8400.0,8400.0,8400.0,8400.0,0],["2025-01-13",8400.0,8400.0,8400.0,8400.0,0],["2025-01-14",8400.0,8400.0,8400.0,8400.0,0],["2025-01-15",8400.0,8400.0,8400.0,8400.0,0],["2025-01-16",8400.0,8400.0,8400.0,8400.0,0],["2025-01-17",8400.0,8400.0,8400.0,8400.0,0],["2025-01-20",8400.0,8400.0,8400.0,8400.0,0],["2025-01-21",8400.0,8400.0,8400.0,8400.0,0],["2025-01-22",8400.0,8400.0,8400.0,8400.0,0],["2025-01-23",8400.0,8400.0,8400.0,8400.0,0],["2025-01-24",8400.0,8400.0,8400.0,8400.0,0],["2025-02-03",8400.0,8400.0,8400.0,8400.0,0],["2025-02-04",8400.0,8400.0,8400.0,8400.0,0],["2025-02-05",8400.0,8400.0,8400.0,8400.0,0],["2025-02-06",8400.0,8400.0,8400.0,8400.0,0],["2025-02-07",8400.0,8400.0,8400.0,8400.0,0],["2025-02-10",8400.0,8400.0,8400.0,8400.0,0],["2025-02-11",8400.0,8400.0,8400.0,8400.0,0],["2025-02-12",8400.0,8400.0,8400.0,8400.0,0],["2025-02-13",8400.0,8400.0,8400.0,8400.0,0],["2025-02-14",8400.0,8400.0,8400.0,8400.0,0],["2025-02-17",8400.0,8400.0,8400.0,8400.0,0],["2025-02-18",8400.0,8400.0,8400.0,8400.0,0],["2025-02-19",8400.0,8400.0,8400.0,8400.0,0],["2025-02-20",8400.0,8400.0,8400.0,8400.0,0],["2025-02-21",8400.0,8400.0,8400.0,8400.0,0],["2025-02-24",8400.0,8400.0,8400.0,8400.0,0],["2025-02-25",8400.0,8400.0,8400.0,8400.0,0],["2025-02-26",8400.0,8400.0,8400.0,8400.0,0],["2025-02-27",8400.0,8400.0,8400.0,8400.0,0],["2025-02-28",8400.0,8400.0,8400.0,8400.0,0],["2025-03-03",8400.0,8400.0,8400.0,8400.0,0],["2025-03-04",8400.0,8400.0,8400.0,8400.0,0],["2025-03-05",8400.0,8400.0,8400.0,8400.0,0],["2025-03-06",8400.0,8400.0,8400.0,8400.0,0],["2025-03-07",8400.0,8400.0,8400.0,8400.0,0],["2025-03-10",8400.0,8400.0,8400.0,8400.0,0],["2025-03-11",8400.0,8400.0,8400.0,8400.0,0],["2025-03-12",8400.0,8400.0,8400.0,8400.0,0],["2025-03-13",8400.0,8400.0,8400.0,8400.0,0],["2025-03-14",8400.0,8400.0,8400.0,8400.0,0],["2025-03-17",8400.0,8400.0,8400.0,8400.0,0],["2025-03-18",8400.0,8400.0,8400.0,8400.0,0],["2025-03-19",8400.0,8400.0,8400.0,8400.0,0],["2025-03-20",8400.0,8400.0,8400.0,8400.0,0],["2025-03-21",8400.0,8400.0,8400.0,8400.0,0],["2025-03-24",8400.0,8400.0,8400.0,8400.0,0],["2025-03-25",8400.0,8400.0,8400.0,8400.0,0],["2025-03-26",8400.0,8400.0,8400.0,8400.0,0],["2025-03-27",8400.0,8400.0,8400.0,8400.0,0],["2025-03-28",8400.0,8400.0,8400.0,8400.0,0],["2025-03-31",8400.0,8400.0,8400.0,8400.0,0],["2025-04-01",8400.0,8400.0,8400.0,8400.0,0],["2025-04-02",8400.0,8400.0,8400.0,8400.0,0],["2025-04-03",8400.0,8400.0,8400.0,8400.0,0],["2025-04-04",8600.0,8600.0,8600.0,8600.0,1000],["2025-04-08",8600.0,8600.0,8600.0,8600.0,0],["2025-04-09",8600.0,8600.0,8600.0,8600.0,0],["2025-04-10",8600.0,8600.0,8600.0,8600.0,0],["2025-04-11",8600.0,8600.0,8600.0,8600.0,0],["2025-04-14",8600.0,8600.0,8600.0,8600.0,0],["2025-04-15",8600.0,8600.0,8600.0,8600.0,0],["2025-04-16",8600.0,8600.0,8600.0,8600.0,0],["2025-04-17",8600.0,8600.0,8600.0,8600.0,0],["2025-04-18",8600.0,8600.0,8600.0,8600.0,0],["2025-04-21",8600.0,8600.0,8600.0,8600.0,0],["2025-04-22",8600.0,8600.0,8600.0,8600.0,0],["2025-04-23",8600.0,8600.0,8600.0,8600.0,0],["2025-04-24",8600.0,8600.0,8600.0,8600.0,0],["2025-04-25",8600.0,8600.0,8600.0,8600.0,0],["2025-04-28",8600.0,8600.0,8600.0,8600.0,0],["2025-04-29",8600.0,8600.0,8600.0,8600.0,0],["2025-05-05",8600.0,8600.0,8600.0,8600.0,0],["2025-05-06",8600.0,8600.0,8600.0,8600.0,0],["2025-05-07",8600.0,8600.0,8600.0,8600.0,0],["2025-05-08",8600.0,8600.0,8600.0,8600.0,0],["2025-05-09",8600.0,8600.0,8600.0,8600.0,0],["2025-05-12",8600.0,8600.0,8600.0,8600.0,0],["2025-05-13",8600.0,8600.0,8600.0,8600.0,0],["2025-05-14",8600.0,8600.0,8600.0,8600.0,0],["2025-05-15",8600.0,8600.0,8600.0,8600.0,0],["2025-05-16",8600.0,8600.0,8600.0,8600.0,0],["2025-05-19",8600.0,8600.0,8600.0,8600.0,0],["2025-05-20",8600.0,8600.0,8600.0,8600.0,0],["2025-05-21",8600.0,8600.0,8600.0,8600.0,0],["2025-05-22",8600.0,8600.0,8600.0,8600.0,0],["2025-05-23",8600.0,8600.0,8600.0,8600.0,0],["2025-05-26",8600.0,8600.0,8600.0,8600.0,0],["2025-05-27",8600.0,8600.0,8600.0,8600.0,0],["2025-05-28",8600.0,8600.0,8600.0,8600.0,0],["2025-05-29",8600.0,8600.0,8600.0,8600.0,0],["2025-05-30",8600.0,8600.0,8600.0,8600.0,0],["2025-06-02",8600.0,8600.0,8600.0,8600.0,0],["2025-06-03",8600.0,8600.0,8600.0,8600.0,0],["2025-06-04",8600.0,8600.0,8600.0,8600.0,0],["2025-06-05",8600.0,8600.0,8600.0,8600.0,0],["2025-06-06",8600.0,8600.0,8600.0,8600.0,0],["2025-06-09",8600.0,8600.0,8600.0,8600.0,0],["2025-06-10",8600.0,8600.0,8600.0,8600.0,0],["2025-06-11",8600.0,8600.0,8600.0,8600.0,0],["2025-06-12",8600.0,8600.0,8600.0,8600.0,0],["2025-06-13",8600.0,8600.0,8600.0,8600.0,0],["2025-06-16",8600.0,8600.0,8600.0,8600.0,0],["2025-06-17",8600.0,8600.0,8600.0,8600.0,0],["2025-06-18",8600.0,8600.0,8600.0,8600.0,0],["2025-06-19",8600.0,8600.0,8600.0,8600.0,0],["2025-06-20",8600.0,8600.0,8600.0,8600.0,0],["2025-06-23",8600.0,8600.0,8600.0,8600.0,0],["2025-06-24",8600.0,8600.0,8600.0,8600.0,0],["2025-06-25",8600.0,8600.0,8600.0,8600.0,0],["2025-06-26",8600.0,8600.0,8600.0,8600.0,0],["2025-06-27",8600.0,8600.0,8600.0,8600.0,0],["2025-06-30",8600.0,8600.0,8600.0,8600.0,0],["2025-07-01",8600.0,8600.0,8600.0,8600.0,0],["2025-07-02",8600.0,8600.0,8600.0,8600.0,0],["2025-07-03",8600.0,8600.0,8600.0,8600.0,0],["2025-07-04",8600.0,8600.0,8600.0,8600.0,0],["2025-07-07",8600.0,8600.0,8600.0,8600.0,0],["2025-07-08",8600.0,8600.0,8600.0,8600.0,0],["2025-07-09",8600.0,8600.0,8600.0,8600.0,0],["2025-07-10",8600.0,8600.0,8600.0,8600.0,0],["2025-07-11",8600.0,8600.0,8600.0,8600.0,0],["2025-07-14",8600.0,8600.0,8600.0,8600.0,0],["2025-07-15",8600.0,8600.0,8600.0,8600.0,0],["2025-07-16",8600.0,8600.0,8600.0,8600.0,0],["2025-07-17",8600.0,8600.0,8600.0,8600.0,0],["2025-07-18",8600.0,8600.0,8600.0,8600.0,100],["2025-07-21",8600.0,8600.0,8600.0,8600.0,0],["2025-07-22",8600.0,8600.0,8600.0,8600.0,0],["2025-07-23",8600.0,8600.0,8600.0,8600.0,0],["2025-07-24",8600.0,8600.0,8600.0,8600.0,0],["2025-07-25",8600.0,8600.0,8600.0,8600.0,0],["2025-07-28",8600.0,8600.0,8600.0,8600.0,0],["2025-07-29",8600.0,8600.0,8600.0,8600.0,0],["2025-07-30",8600.0,8600.0,8600.0,8600.0,0],["2025-07-31",8600.0,8600.0,8600.0,8600.0,0],["2025-08-01",8600.0,8600.0,8600.0,8600.0,0],["2025-08-04",8600.0,8600.0,8600.0,8600.0,0],["2025-08-05",8600.0,8600.0,8600.0,8600.0,0],["2025-08-06",8600.0,8600.0,8600.0,8600.0,0],["2025-08-07",8600.0,8600.0,8600.0,8600.0,0],["2025-08-08",8600.0,8600.0,8600.0,8600.0,0],["2025-08-11",8600.0,8600.0,8600.0,8600.0,0],["2025-08-12",8600.0,8600.0,8600.0,8600.0,0],["2025-08-13",8600.0,8600.0,8600.0,8600.0,0],["2025-08-14",8600.0,8600.0,8600.0,8600.0,0],["2025-08-15",8600.0,8600.0,8600.0,8600.0,0],["2025-08-18",8600.0,8600.0,8600.0,8600.0,0],["2025-08-19",8600.0,8600.0,8600.0,8600.0,0],["2025-08-20",8600.0,8600.0,8600.0,8600.0,0],["2025-08-21",8600.0,8600.0,8600.0,8600.0,0],["2025-08-22",8600.0,8600.0,8600.0,8600.0,0],["2025-08-25",8600.0,8600.0,8600.0,8600.0,0],["2025-08-26",8600.0,8600.0,8600.0,8600.0,0],["2025-08-27",8600.0,8600.0,8600.0,8600.0,0],["2025-08-28",8600.0,8600.0,8600.0,8600.0,0],["2025-08-29",8600.0,8600.0,8600.0,8600.0,0],["2025-09-03",8600.0,8600.0,8600.0,8600.0,0],["2025-09-04",8600.0,8600.0,8600.0,8600.0,0],["2025-09-05",8600.0,8600.0,8600.0,8600.0,0],["2025-09-08",8600.0,8600.0,8600.0,8600.0,0],["2025-09-09",8600.0,8600.0,8600.0,8600.0,0],["2025-09-10",8600.0,8600.0,8600.0,8600.0,0],["2025-09-11",8600.0,8600.0,8600.0,8600.0,0],["2025-09-12",8600.0,8600.0,8600.0,8600.0,0],["2025-09-15",8600.0,8600.0,8600.0,8600.0,0],["2025-09-16",8600.0,8600.0,8600.0,8600.0,0],["2025-09-17",8600.0,8600.0,8600.0,8600.0,0],["2025-09-18",8600.0,8600.0,8600.0,8600.0,0],["2025-09-19",8600.0,8600.0,8600.0,8600.0,0],["2025-09-22",8600.0,8600.0,8600.0,8600.0,0],["2025-09-23",8600.0,8600.0,8600.0,8600.0,0],["2025-09-24",8600.0,8600.0,8600.0,8600.0,0],["2025-09-25",8600.0,8600.0,8600.0,8600.0,0],["2025-09-26",8600.0,8600.0,8600.0,8600.0,0],["2025-09-29",8600.0,8600.0,8600.0,8600.0,0],["2025-09-30",8600.0,8600.0,8600.0,8600.0,0],["2025-10-01",8600.0,8600.0,8600.0,8600.0,0],["2025-10-02",8600.0,8600.0,8600.0,8600.0,0],["2025-10-03",8600.0,8600.0,8600.0,8600.0,0],["2025-10-06",8600.0,8600.0,8600.0,8600.0,0],["2025-10-07",8600.0,8600.0,8600.0,8600.0,0],["2025-10-08",8600.0,8600.0,8600.0,8600.0,0],["2025-10-09",8600.0,8600.0,8600.0,8600.0,0],["2025-10-10",8600.0,8600.0,8600.0,8600.0,0],["2025-10-13",8600.0,8600.0,8600.0,8600.0,0],["2025-10-14",8600.0,8600.0,8600.0,8600.0,0],["2025-10-15",8600.0,8600.0,8600.0,8600.0,0],["2025-10-16",8600.0,8600.0,8600.0,8600.0,0],["2025-10-17",8600.0,8600.0,8600.0,8600.0,0],["2025-10-20",8600.0,8600.0,8600.0,8600.0,0],["2025-10-21",8600.0,8600.0,8600.0,8600.0,0],["2025-10-22",8600.0,8600.0,8600.0,8600.0,0],["2025-10-23",8600.0,8600.0,8600.0,8600.0,0],["2025-10-24",8600.0,8600.0,8600.0,8600.0,0],["2025-10-27",8600.0,8600.0,8600.0,8600.0,0],["2025-10-28",8600.0,8600.0,8600.0,8600.0,0],["2025-10-29",8600.0,8600.0,8600.0,8600.0,0],["2025-10-30",8600.0,8600.0,8600.0,8600.0,0],["2025-10-31",8600.0,8600.0,8600.0,8600.0,0],["2025-11-03",8600.0,8600.0,8600.0,8600.0,0],["2025-11-04",8600.0,8600.0,8600.0,8600.0,0],["2025-11-05",8600.0,8600.0,8600.0,8600.0,0],["2025-11-06",8600.0,8600.0,8600.0,8600.0,0],["2025-11-07",8600.0,8600.0,8600.0,8600.0,0],["2025-11-10",8600.0,8600.0,8600.0,8600.0,0],["2025-11-11",8600.0,8600.0,8600.0,8600.0,0],["2025-11-12",8600.0,8600.0,8600.0,8600.0,0],["2025-11-13",8600.0,8600.0,8600.0,8600.0,0],["2025-11-14",8600.0,8600.0,8600.0,8600.0,0],["2025-11-17",8600.0,8600.0,8600.0,8600.0,0],["2025-11-18",8600.0,8600.0,8600.0,8600.0,0],["2025-11-19",8600.0,8600.0,8600.0,8600.0,0],["2025-11-20",8600.0,8600.0,8600.0,8600.0,0],["2025-11-21",8600.0,8600.0,8600.0,8600.0,0],["2025-11-24",8600.0,8600.0,8600.0,8600.0,0],["2025-11-25",8600.0,8600.0,8600.0,8600.0,0],["2025-11-26",8600.0,8600.0,8600.0,8600.0,0],["2025-11-27",8600.0,8600.0,8600.0,8600.0,0],["2025-11-28",8600.0,8600.0,8600.0,8600.0,0],["2025-12-01",8600.0,8600.0,8600.0,8600.0,0],["2025-12-02",8600.0,8600.0,8600.0,8600.0,0],["2025-12-03",8600.0,8600.0,8600.0,8600.0,0],["2025-12-04",8600.0,8600.0,8600.0,8600.0,0],["2025-12-05",8600.0,8600.0,8600.0,8600.0,0],["2025-12-08",8600.0,8600.0,8600.0,8600.0,0],["2025-12-09",8600.0,8600.0,8600.0,8600.0,0],["2025-12-10",8600.0,8600.0,8600.0,8600.0,0],["2025-12-11",8600.0,8600.0,8600.0,8600.0,0],["2025-12-12",8600.0,8600.0,8600.0,8600.0,0],["2025-12-15",8600.0,8600.0,8600.0,8600.0,0],["2025-12-16",8600.0,8600.0,8600.0,8600.0,0],["2025-12-17",8600.0,8600.0,8600.0,8600.0,0],["2025-12-18",8600.0,8600.0,8600.0,8600.0,0],["2025-12-19",8600.0,8600.0,8600.0,8600.0,0],["2025-12-22",8600.0,8600.0,8600.0,8600.0,0],["2025-12-23",8600.0,8600.0,8600.0,8600.0,0],["2025-12-24",8600.0,8600.0,8600.0,8600.0,0],["2025-12-25",8600.0,8600.0,8600.0,8600.0,0],["2025-12-26",8600.0,8600.0,8600.0,8600.0,0],["2025-12-29",8600.0,8600.0,8600.0,8600.0,0],["2025-12-30",8600.0,8600.0,8600.0,8600.0,0],["2025-12-31",8600.0,8600.0,8600.0,8600.0,0],["2026-01-05",8600.0,8600.0,8600.0,8600.0,0],["2026-01-06",8600.0,8600.0,8600.0,8600.0,0],["2026-01-07",8600.0,8600.0,8600.0,8600.0,0],["2026-01-08",8600.0,8600.0,8600.0,8600.0,0],["2026-01-09",8600.0,8600.0,8600.0,8600.0,0],["2026-01-12",8600.0,8600.0,8600.0,8600.0,0],["2026-01-13",8600.0,8600.0,8600.0,8600.0,0],["2026-01-14",8600.0,8600.0,8600.0,8600.0,0],["2026-01-15",8600.0,8600.0,8600.0,8600.0,0],["2026-01-16",8600.0,8600.0,8600.0,8600.0,0],["2026-01-19",8600.0,8600.0,8600.0,8600.0,0],["2026-01-20",8600.0,8600.0,8600.0,8600.0,0],["2026-01-21",8600.0,8600.0,8600.0,8600.0,0],["2026-01-22",8600.0,8600.0,8600.0,8600.0,0],["2026-01-23",8600.0,8600.0,8600.0,8600.0,0],["2026-01-26",8600.0,8600.0,8600.0,8600.0,0],["2026-01-27",8600.0,8600.0,8600.0,8600.0,0],["2026-01-28",8600.0,8600.0,8600.0,8600.0,0],["2026-01-29",8600.0,8600.0,8600.0,8600.0,0],["2026-01-30",8600.0,8600.0,8600.0,8600.0,0],["2026-02-02",8600.0,8600.0,8600.0,8600.0,0],["2026-02-03",8600.0,8600.0,8600.0,8600.0,0],["2026-02-04",8600.0,8600.0,8600.0,8600.0,0],["2026-02-05",8600.0,8600.0,8600.0,8600.0,0],["2026-02-06",8600.0,8600.0,8600.0,8600.0,0],["2026-02-09",8600.0,8600.0,8600.0,8600.0,0],["2026-02-10",8600.0,8600.0,8600.0,8600.0,0],["2026-02-11",8600.0,8600.0,8600.0,8600.0,0],["2026-02-12",8600.0,8600.0,8600.0,8600.0,0],["2026-02-13",8600.0,8600.0,8600.0,8600.0,0],["2026-02-23",8600.0,8600.0,8600.0,8600.0,0],["2026-02-24",8600.0,8600.0,8600.0,8600.0,0],["2026-02-25",8600.0,8600.0,8600.0,8600.0,0],["2026-02-26",8600.0,8600.0,8600.0,8600.0,0],["2026-02-27",8600.0,8600.0,8600.0,8600.0,0],["2026-03-02",8600.0,8600.0,8600.0,8600.0,0],["2026-03-03",8600.0,8600.0,8600.0,8600.0,0],["2026-03-04",8600.0,8600.0,8600.0,8600.0,0],["2026-03-05",8600.0,8600.0,8600.0,8600.0,0],["2026-03-06",8600.0,8600.0,8600.0,8600.0,0],["2026-03-09",8600.0,8600.0,8600.0,8600.0,0],["2026-03-10",8600.0,8600.0,8600.0,8600.0,0],["2026-03-11",8600.0,8600.0,8600.0,8600.0,0],["2026-03-12",8600.0,8600.0,8600.0,8600.0,0],["2026-03-13",8600.0,8600.0,8600.0,8600.0,0],["2026-03-16",8600.0,8600.0,8600.0,8600.0,0],["2026-03-17",8600.0,8600.0,8600.0,8600.0,0],["2026-03-18",8600.0,8600.0,8600.0,8600.0,0],["2026-03-19",8600.0,8600.0,8600.0,8600.0,0],["2026-03-20",8600.0,8600.0,8600.0,8600.0,0],["2026-03-23",8600.0,8600.0,8600.0,8600.0,0],["2026-03-24",8600.0,8600.0,8600.0,8600.0,0],["2026-03-25",8600.0,8600.0,8600.0,8600.0,0],["2026-03-26",8600.0,8600.0,8600.0,8600.0,0],["2026-03-27",8600.0,8600.0,8600.0,8600.0,0],["2026-03-30",8600.0,8600.0,8600.0,8600.0,0],["2026-03-31",8600.0,8600.0,8600.0,8600.0,0],["2026-04-01",8600.0,8600.0,8600.0,8600.0,0],["2026-04-02",8600.0,8600.0,8600.0,8600.0,0],["2026-04-03",8600.0,8600.0,8600.0,8600.0,0],["2026-04-06",8600.0,8600.0,8600.0,8600.0,0],["2026-04-07",8600.0,8600.0,8600.0,8600.0,0],["2026-04-08",8600.0,8600.0,8600.0,8600.0,0],["2026-04-09",8600.0,8600.0,8600.0,8600.0,0],["2026-04-10",8600.0,8600.0,8600.0,8600.0,0],["2026-04-13",8600.0,8600.0,8600.0,8600.0,0],["2026-04-14",8600.0,8600.0,8600.0,8600.0,0],["2026-04-15",8600.0,8600.0,8600.0,8600.0,0],["2026-04-16",8600.0,8600.0,8600.0,8600.0,0],["2026-04-17",8600.0,8600.0,8600.0,8600.0,0],["2026-04-20",8600.0,8600.0,8600.0,8600.0,0],["2026-04-21",8600.0,8600.0,8600.0,8600.0,0],["2026-04-22",8600.0,8600.0,8600.0,8600.0,0],["2026-04-23",8600.0,8600.0,8600.0,8600.0,0],["2026-04-24",8600.0,8600.0,8600.0,8600.0,0],["2026-04-28",8600.0,8600.0,8600.0,8600.0,0],["2026-04-29",8600.0,8600.0,8600.0,8600.0,0],["2026-05-04",8600.0,8600.0,8600.0,8600.0,0],["2026-05-05",8600.0,8600.0,8600.0,8600.0,0],["2026-05-06",8600.0,8600.0,8600.0,8600.0,0],["2026-05-07",8600.0,8600.0,8600.0,8600.0,0],["2026-05-08",8600.0,8600.0,8600.0,8600.0,0],["2026-05-11",8600.0,8600.0,8600.0,8600.0,0],["2026-05-12",8600.0,8600.0,8600.0,8600.0,0],["2026-05-13",8600.0,8600.0,8600.0,8600.0,0],["2026-05-14",8600.0,8600.0,8600.0,8600.0,0],["2026-05-15",8600.0,8600.0,8600.0,8600.0,0],["2026-05-18",8600.0,8600.0,8600.0,8600.0,0],["2026-05-19",8600.0,8600.0,8600.0,8600.0,0],["2026-05-20",8600.0,8600.0,8600.0,8600.0,0],["2026-05-21",8600.0,8600.0,8600.0,8600.0,0],["2026-05-22",8600.0,8600.0,8600.0,8600.0,0],["2026-05-25",8600.0,8600.0,8600.0,8600.0,0],["2026-05-26",8600.0,8600.0,8600.0,8600.0,0],["2026-05-27",8600.0,8600.0,8600.0,8600.0,0],["2026-05-28",8600.0,8600.0,8600.0,8600.0,0],["2026-05-29",8600.0,8600.0,8600.0,8600.0,0],["2026-06-01",8600.0,8600.0,8600.0,8600.0,0],["2026-06-02",8600.0,8600.0,8600.0,8600.0,0],["2026-06-03",8600.0,8600.0,8600.0,8600.0,0],["2026-06-04",8600.0,8600.0,8600.0,8600.0,0],["2026-06-05",8600.0,8600.0,8600.0,8600.0,0],["2026-06-08",8600.0,8600.0,8600.0,8600.0,0],["2026-06-09",8600.0,8600.0,8600.0,8600.0,0],["2026-06-10",8600.0,8600.0,8600.0,8600.0,0],["2026-06-11",8600.0,8600.0,8600.0,8600.0,0],["2026-06-12",8600.0,8600.0,8600.0,8600.0,0],["2026-06-15",8600.0,8600.0,8600.0,8600.0,0],["2026-06-16",8600.0,8600.0,8600.0,8600.0,0],["2026-06-17",8600.0,8600.0,8600.0,8600.0,0],["2026-06-18",8600.0,8600.0,8600.0,8600.0,0],["2026-06-19",8600.0,8600.0,8600.0,8600.0,0],["2026-06-22",8600.0,8600.0,8600.0,8600.0,0],["2026-06-23",8600.0,8600.0,8600.0,8600.0,0],["2026-06-24",8600.0,8600.0,8600.0,8600.0,0],["2026-06-25",8600.0,8600.0,8600.0,8600.0,0],["2026-06-26",8600.0,8600.0,8600.0,8600.0,0],["2026-06-29",8600.0,8600.0,8600.0,8600.0,0],["2026-06-30",8600.0,8600.0,8600.0,8600.0,0],["2026-07-01",8600.0,8600.0,8600.0,8600.0,0],["2026-07-02",8600.0,8600.0,8600.0,8600.0,0],["2026-07-03",8600.0,8600.0,8600.0,8600.0,0],["2026-07-06",8600.0,8600.0,8600.0,8600.0,0],["2026-07-07",8600.0,8600.0,8600.0,8600.0,0],["2026-07-08",8600.0,8600.0,8600.0,8600.0,0],["2026-07-09",8600.0,8600.0,8600.0,8600.0,0],["2026-07-10",8600.0,8600.0,8600.0,8600.0,0],["2026-07-13",8600.0,8600.0,8600.0,8600.0,0],["2026-07-14",8600.0,8600.0,8600.0,8600.0,0],["2026-07-15",8600.0,8600.0,8600.0,8600.0,0],["2026-07-16",8600.0,8600.0,8600.0,8600.0,0],["2026-07-17",8600.0,8600.0,8600.0,8600.0,0],["2026-07-20",8600.0,8600.0,8600.0,8600.0,0],["2026-07-21",8600.0,8600.0,8600.0,8600.0,0],["2026-07-22",8600.0,8600.0,8600.0,8600.0,0],["2026-07-23",8600.0,8600.0,8600.0,8600.0,0],["2026-07-24",8600.0,8600.0,8600.0,8600.0,0],["2026-07-27",8600.0,8600.0,8600.0,8600.0,0],["2026-07-28",8600.0,8600.0,8600.0,8600.0,0],["2026-07-29",8600.0,8600.0,8600.0,8600.0,0],["2026-07-30",8600.0,8600.0,8600.0,8600.0,0],["2026-07-31",8600.0,8600.0,8600.0,8600.0,0],["2026-08-03",8600.0,8600.0,8600.0,8600.0,0],["2026-08-04",8600.0,8600.0,8600.0,8600.0,0],["2026-08-05",8600.0,8600.0,8600.0,8600.0,0],["2026-08-06",8600.0,8600.0,8600.0,8600.0,0],["2026-08-07",8600.0,8600.0,8600.0,8600.0,0],["2026-08-10",8600.0,8600.0,8600.0,8600.0,0],["2026-08-11",8600.0,8600.0,8600.0,8600.0,0],["2026-08-12",8600.0,8600.0,8600.0,8600.0,0],["2026-08-13",8600.0,8600.0,8600.0,8600.0,0],["2026-08-14",8600.0,8600.0,8600.0,8600.0,0],["2026-08-17",8600.0,8600.0,8600.0,8600.0,0],["2026-08-18",8600.0,8600.0,8600.0,8600.0,0],["2026-08-19",8600.0,8600.0,8600.0,8600.0,0],["2026-08-20",8600.0,8600.0,8600.0,8600.0,0],["2026-08-21",8600.0,8600.0,8600.0,8600.0,0],["2026-08-24",8600.0,8600.0,8600.0,8600.0,0],["2026-08-25",8600.0,8600.0,8600.0,8600.0,0],["2026-08-26",8600.0,8600.0,8600.0,8600.0,0],["2026-08-27",8600.0,8600.0,8600.0,8600.0,0],["2026-08-28",8600.0,8600.0,8600.0,8600.0,0],["2026-09-03",8600.0,8600.0,8600.0,8600.0,0],["2026-09-04",8600.0,8600.0,8600.0,8600.0,0],["2026-09-07",8600.0,8600.0,8600.0,8600.0,0],["2026-09-08",8600.0,8600.0,8600.0,8600.0,0],["2026-09-09",8600.0,8600.0,8600.0,8600.0,0],["2026-09-10",8600.0,8600.0,8600.0,8600.0,0],["2026-09-11",8600.0,8600.0,8600.0,8600.0,0],["2026-09-14",8600.0,8600.0,8600.0,8600.0,0],["2026-09-15",8600.0,8600.0,8600.0,8600.0,0],["2026-09-16",8600.0,8600.0,8600.0,8600.0,0],["2026-09-17",8600.0,8600.0,8600.0,8600.0,0],["2026-09-18",8600.0,8600.0,8600.0,8600.0,0],["2026-09-21",8600.0,8600.0,8600.0,8600.0,0],["2026-09-22",8600.0,8600.0,8600.0,8600.0,0],["2026-09-23",8600.0,8600.0,8600.0,8600.0,0],["2026-09-24",8600.0,8600.0,8600.0,8600.0,0],["2026-09-25",8600.0,8600.0,8600.0,8600.0,0],["2026-09-28",8600.0,8600.0,8600.0,8600.0,0],["2026-09-29",8600.0,8600.0,8600.0,8600.0,0],["2026-09-30",8600.0,8600.0,8600.0,8600.0,0],["2026-10-01",8600.0,8600.0,8600.0,8600.0,0],["2026-10-02",8600.0,8600.0,8600.0,8600.0,0],["2026-10-05",8600.0,8600.0,8600.0,8600.0,0],["2026-10-06",8600.0,8600.0,8600.0,8600.0,0],["2026-10-07",8600.0,8600.0,8600.0,8600.0,0],["2026-10-08",8600.0,8600.0,8600.0,8600.0,0],["2026-10-09",8600.0,8600.0,8600.0,8600.0,0],["2026-10-12",8600.0,8600.0,8600.0,8600.0,0]]}