{"sym":"VDT","index":false,"bars":[["2011-03-01",0.0,0.0,0.0,0.0,0],["2011-03-02",3606.15,3606.15,3606.15,3606.15,100],["2011-03-03",3606.15,3606.15,3606.15,3606.15,0],["2011-03-04",3606.15,3606.15,3606.15,3606.15,0],["2011-03-07",3906.66,3906.66,3906.66,3906.66,100],["2011-03-08",3606.15,3606.15,3606.15,3606.15,100],["2011-03-09",3606.15,3606.15,3606.15,3606.15,0],["2011-03-10",3606.15,3606.15,3606.15,3606.15,0],["2011-03-11",3966.76,3966.76,3966.76,3966.76,100],["2011-03-14",3966.76,3966.76,3966.76,3966.76,0],["2011-03-15",3966.76,3966.76,3966.76,3966.76,0],["2011-03-16",4237.22,4237.22,4237.22,4237.22,100],["2011-03-17",4627.89,4627.89,4627.89,4627.89,100],["2011-03-18",5048.61,5048.61,5048.61,5048.61,400],["2011-03-21",5048.61,5048.61,5048.61,5048.61,0],["2011-03-22",5048.61,5048.61,5048.61,5048.61,0],["2011-03-23",5048.61,5048.61,5048.61,5048.61,0],["2011-03-24",5048.61,5048.61,5048.61,5048.61,0],["2011-03-25",5048.61,5048.61,5048.61,5048.61,0],["2011-03-28",5048.61,5048.61,5048.61,5048.61,0],["2011-03-29",5048.61,5048.61,5048.61,5048.61,0],["2011-03-30",5048.61,5048.61,5048.61,5048.61,100],["2011-03-31",5048.61,5048.61,5048.61,5048.61,0],["2011-04-01",5048.61,5048.61,5048.61,5048.61,0],["2011-04-04",5048.61,5048.61,5048.61,5048.61,0],["2011-04-05",5048.61,5048.61,5048.61,5048.61,0],["2011-04-06",5048.61,5048.61,5048.61,5048.61,0],["2011-04-07",5048.61,5048.61,5048.61,5048.61,0],["2011-04-08",5048.61,5048.61,5048.61,5048.61,0],["2011-04-13",5048.61,5048.61,5048.61,5048.61,0],["2011-04-14",5048.61,5048.61,5048.61,5048.61,0],["2011-04-15",5048.61,5048.61,5048.61,5048.61,0],["2011-04-18",5048.61,5048.61,5048.61,5048.61,0],["2011-04-19",5048.61,5048.61,5048.61,5048.61,0],["2011-04-20",5048.61,5048.61,5048.61,5048.61,0],["2011-04-21",5048.61,5048.61,5048.61,5048.61,0],["2011-04-22",5048.61,5048.61,5048.61,5048.61,0],["2011-04-25",5048.61,5048.61,5048.61,5048.61,0],["2011-04-26",5048.61,5048.61,5048.61,5048.61,0],["2011-04-27",4567.79,4567.79,4567.79,4567.79,200],["2011-04-28",4567.79,4567.79,4567.79,4567.79,0],["2011-04-29",4567.79,4567.79,4567.79,4567.79,0],["2011-05-04",4567.79,4567.79,4567.79,4567.79,0],["2011-05-05",4567.79,4567.79,4567.79,4567.79,0],["2011-05-06",4567.79,4567.79,4567.79,4567.79,0],["2011-05-09",4567.79,4567.79,4567.79,4567.79,0],["2011-05-10",4567.79,4567.79,4567.79,4567.79,0],["2011-05-11",4567.79,4567.79,4567.79,4567.79,0],["2011-05-12",4567.79,4567.79,4567.79,4567.79,0],["2011-05-13",4567.79,4567.79,4567.79,4567.79,0],["2011-05-16",4567.79,4567.79,4567.79,4567.79,0],["2011-05-17",4567.79,4567.79,4567.79,4567.79,0],["2011-05-18",4657.94,4657.94,4657.94,4657.94,100],["2011-05-19",4657.94,4657.94,4657.94,4657.94,0],["2011-05-20",4657.94,4657.94,4657.94,4657.94,0],["2011-05-23",4657.94,4657.94,4657.94,4657.94,0],["2011-05-24",4657.94,4657.94,4657.94,4657.94,0],["2011-05-25",4657.94,4657.94,4657.94,4657.94,0],["2011-05-26",4657.94,4657.94,4657.94,4657.94,0],["2011-05-27",4657.94,4657.94,4657.94,4657.94,0],["2011-05-30",4657.94,4657.94,4657.94,4657.94,0],["2011-05-31",4657.94,4657.94,4657.94,4657.94,0],["2011-06-01",4657.94,4657.94,4657.94,4657.94,0],["2011-06-02",4657.94,4657.94,4657.94,4657.94,0],["2011-06-03",4207.17,4207.17,4207.17,4207.17,100],["2011-06-06",4207.17,4207.17,4207.17,4207.17,0],["2011-06-07",4207.17,4207.17,4207.17,4207.17,0],["2011-06-08",4207.17,4207.17,4207.17,4207.17,0],["2011-06-09",4207.17,4207.17,4207.17,4207.17,0],["2011-06-10",4207.17,4207.17,4207.17,4207.17,0],["2011-06-13",4207.17,4207.17,4207.17,4207.17,0],["2011-06-14",3812.75,3812.75,3812.75,3812.75,500],["2011-06-15",3451.2,3451.2,3451.2,3451.2,100],["2011-06-16",3122.51,3122.51,3122.51,3122.51,100],["2011-06-17",2826.69,2826.69,2826.69,2826.69,200],["2011-06-20",2563.74,2563.74,2563.74,2563.74,2000],["2011-06-21",2399.4,2399.4,2399.4,2399.4,1000],["2011-06-22",2333.67,2333.67,2333.67,2333.67,2000],["2011-06-23",2563.74,2563.74,2169.32,2169.32,4100],["2011-06-24",2235.06,2235.06,2235.06,2235.06,0],["2011-06-27",2235.06,2235.06,2235.06,2235.06,0],["2011-06-28",2235.06,2235.06,2235.06,2235.06,0],["2011-06-29",2432.27,2432.27,2070.72,2070.72,6100],["2011-06-30",1939.24,2202.19,1939.24,2202.19,1100],["2011-07-01",2136.45,2136.45,2136.45,2136.45,3000],["2011-07-04",2070.72,2300.8,2070.72,2300.8,3100],["2011-07-05",2070.72,2070.72,2070.72,2070.72,0],["2011-07-06",2070.72,2070.72,2070.72,2070.72,0],["2011-07-07",2070.72,2070.72,2070.72,2070.72,0],["2011-07-08",2070.72,2070.72,2070.72,2070.72,0],["2011-07-11",2070.72,2070.72,2070.72,2070.72,0],["2011-07-12",2070.72,2070.72,2070.72,2070.72,0],["2011-07-13",2070.72,2070.72,2070.72,2070.72,0],["2011-07-14",2070.72,2070.72,2070.72,2070.72,0],["2011-07-15",1873.51,1873.51,1873.51,1873.51,100],["2011-07-18",1873.51,1873.51,1873.51,1873.51,0],["2011-07-19",1873.51,1873.51,1873.51,1873.51,0],["2011-07-20",1873.51,1873.51,1873.51,1873.51,0],["2011-07-21",1873.51,1873.51,1873.51,1873.51,0],["2011-07-22",1873.51,1873.51,1873.51,1873.51,0],["2011-07-25",1873.51,1873.51,1873.51,1873.51,0],["2011-07-26",1972.11,1972.11,1972.11,1972.11,2000],["2011-07-27",2169.32,2169.32,2037.85,2037.85,200],["2011-07-28",2103.59,2103.59,2103.59,2103.59,0],["2011-07-29",2103.59,2103.59,2103.59,2103.59,0],["2011-08-01",2103.59,2103.59,2103.59,2103.59,0],["2011-08-02",2103.59,2103.59,2103.59,2103.59,0],["2011-08-03",1972.11,1972.11,1972.11,1972.11,100],["2011-08-04",1939.24,1972.11,1939.24,1972.11,6300],["2011-08-05",1972.11,1972.11,1972.11,1972.11,0],["2011-08-08",1972.11,1972.11,1972.11,1972.11,0],["2011-08-09",1774.9,1774.9,1774.9,1774.9,100],["2011-08-10",1610.56,1610.56,1610.56,1610.56,100],["2011-08-11",1479.08,1479.08,1479.08,1479.08,100],["2011-08-12",1479.08,1479.08,1479.08,1479.08,0],["2011-08-15",1479.08,1479.08,1479.08,1479.08,0],["2011-08-16",1479.08,1479.08,1479.08,1479.08,0],["2011-08-17",1479.08,1479.08,1479.08,1479.08,0],["2011-08-18",1479.08,1479.08,1479.08,1479.08,0],["2011-08-19",1479.08,1479.08,1479.08,1479.08,0],["2011-08-22",1347.61,1347.61,1347.61,1347.61,100],["2011-08-23",1347.61,1347.61,1347.61,1347.61,0],["2011-08-24",1347.61,1347.61,1347.61,1347.61,0],["2011-08-25",1216.14,1216.14,1216.14,1216.14,100],["2011-08-26",1117.53,1117.53,1117.53,1117.53,100],["2011-08-29",1117.53,1117.53,1117.53,1117.53,0],["2011-08-30",1117.53,1117.53,1117.53,1117.53,0],["2011-08-31",1117.53,1117.53,1117.53,1117.53,0],["2011-09-01",1018.92,1018.92,1018.92,1018.92,100],["2011-09-05",1018.92,1018.92,1018.92,1018.92,0],["2011-09-06",1018.92,1018.92,1018.92,1018.92,0],["2011-09-07",1018.92,1018.92,1018.92,1018.92,0],["2011-09-08",1018.92,1018.92,1018.92,1018.92,0],["2011-09-09",1117.53,1117.53,1117.53,1117.53,100],["2011-09-12",1117.53,1117.53,1117.53,1117.53,0],["2011-09-13",1216.14,1216.14,1216.14,1216.14,100],["2011-09-14",1314.74,1314.74,1314.74,1314.74,100],["2011-09-15",1314.74,1314.74,1314.74,1314.74,0],["2011-09-16",1446.22,1446.22,1446.22,1446.22,100],["2011-09-19",1314.74,1314.74,1314.74,1314.74,100],["2011-09-20",1183.27,1183.27,1183.27,1183.27,100],["2011-09-21",1183.27,1183.27,1183.27,1183.27,0],["2011-09-22",1281.87,1281.87,1281.87,1281.87,100],["2011-09-23",1380.48,1380.48,1380.48,1380.48,100],["2011-09-26",1249.0,1479.08,1249.0,1479.08,300],["2011-09-27",1446.22,1446.22,1446.22,1446.22,200],["2011-09-28",1446.22,1446.22,1446.22,1446.22,0],["2011-09-29",1380.48,1577.69,1380.48,1577.69,200],["2011-09-30",1479.08,1479.08,1479.08,1479.08,0],["2011-10-03",1610.56,1610.56,1610.56,1610.56,100],["2011-10-04",1479.08,1479.08,1479.08,1479.08,100],["2011-10-05",1347.61,1610.56,1347.61,1610.56,200],["2011-10-06",1347.61,1347.61,1347.61,1347.61,100],["2011-10-07",1479.08,1479.08,1479.08,1479.08,100],["2011-10-10",1511.95,1610.56,1511.95,1610.56,400],["2011-10-11",1413.35,1413.35,1413.35,1413.35,100],["2011-10-12",1544.82,1544.82,1544.82,1544.82,100],["2011-10-13",1676.29,1676.29,1676.29,1676.29,100],["2011-10-14",1840.64,1840.64,1840.64,1840.64,100],["2011-10-17",1676.29,1676.29,1676.29,1676.29,100],["2011-10-18",1676.29,1676.29,1676.29,1676.29,0],["2011-10-19",1511.95,1511.95,1511.95,1511.95,100],["2011-10-20",1643.43,1643.43,1643.43,1643.43,100],["2011-10-21",1807.77,1807.77,1807.77,1807.77,100],["2011-10-24",1807.77,1807.77,1807.77,1807.77,0],["2011-10-25",1972.11,1972.11,1972.11,1972.11,100],["2011-10-26",1972.11,1972.11,1972.11,1972.11,0],["2011-10-27",1972.11,1972.11,1972.11,1972.11,0],["2011-10-28",1774.9,2169.32,1774.9,2169.32,200],["2011-10-31",2169.32,2169.32,2169.32,2169.32,100],["2011-11-01",2366.53,2366.53,2366.53,2366.53,100],["2011-11-02",2366.53,2366.53,2366.53,2366.53,0],["2011-11-03",2136.45,2136.45,2136.45,2136.45,100],["2011-11-04",2136.45,2136.45,2136.45,2136.45,0],["2011-11-07",2136.45,2136.45,2136.45,2136.45,0],["2011-11-08",2136.45,2136.45,2136.45,2136.45,0],["2011-11-09",2136.45,2136.45,2136.45,2136.45,0],["2011-11-10",1939.24,2103.59,1939.24,2103.59,200],["2011-11-11",2037.85,2037.85,2037.85,2037.85,0],["2011-11-14",2037.85,2037.85,2037.85,2037.85,0],["2011-11-15",2037.85,2037.85,2037.85,2037.85,0],["2011-11-16",1840.64,1939.24,1840.64,1939.24,200],["2011-11-17",1906.37,1906.37,1906.37,1906.37,0],["2011-11-18",1972.11,1972.11,1972.11,1972.11,8600],["2011-11-21",1972.11,1972.11,1972.11,1972.11,0],["2011-11-22",1774.9,2103.59,1774.9,2103.59,200],["2011-11-23",1774.9,2070.72,1774.9,2070.72,300],["2011-11-24",2037.85,2037.85,2037.85,2037.85,700],["2011-11-25",2103.59,2103.59,2103.59,2103.59,100],["2011-11-28",1906.37,2136.45,1906.37,2136.45,200],["2011-11-29",2037.85,2037.85,2037.85,2037.85,0],["2011-11-30",2037.85,2037.85,2037.85,2037.85,0],["2011-12-01",2037.85,2037.85,2037.85,2037.85,0],["2011-12-02",1840.64,2070.72,1840.64,2070.72,200],["2011-12-05",2070.72,2070.72,2070.72,2070.72,100],["2011-12-06",2070.72,2070.72,2070.72,2070.72,0],["2011-12-07",2070.72,2070.72,2070.72,2070.72,0],["2011-12-08",1873.51,1873.51,1873.51,1873.51,100],["2011-12-09",1709.16,1709.16,1709.16,1709.16,200],["2011-12-12",1544.82,1544.82,1544.82,1544.82,100],["2011-12-13",1413.35,1413.35,1413.35,1413.35,1100],["2011-12-14",1281.87,1281.87,1281.87,1281.87,100],["2011-12-15",1281.87,1281.87,1281.87,1281.87,0],["2011-12-16",1281.87,1281.87,1281.87,1281.87,0],["2011-12-19",1281.87,1281.87,1281.87,1281.87,0],["2011-12-20",1183.27,1183.27,1183.27,1183.27,100],["2011-12-21",1183.27,1183.27,1183.27,1183.27,0],["2011-12-22",1183.27,1183.27,1183.27,1183.27,0],["2011-12-23",1183.27,1183.27,1183.27,1183.27,0],["2011-12-26",1249.0,1249.0,1084.66,1084.66,300],["2011-12-27",1183.27,1183.27,1183.27,1183.27,0],["2011-12-28",1150.4,1150.4,1150.4,1150.4,100],["2011-12-29",1051.79,1051.79,1051.79,1051.79,100],["2011-12-30",986.06,986.06,986.06,986.06,100],["2012-01-03",986.06,986.06,986.06,986.06,0],["2012-01-04",986.06,986.06,986.06,986.06,0],["2012-01-05",986.06,986.06,986.06,986.06,0],["2012-01-06",887.45,887.45,887.45,887.45,100],["2012-01-09",854.58,854.58,854.58,854.58,100],["2012-01-10",788.84,788.84,788.84,788.84,100],["2012-01-11",788.84,788.84,788.84,788.84,0],["2012-01-12",788.84,788.84,788.84,788.84,0],["2012-01-13",788.84,788.84,788.84,788.84,0],["2012-01-16",788.84,788.84,788.84,788.84,0],["2012-01-17",755.98,854.58,755.98,755.98,4200],["2012-01-18",854.58,854.58,854.58,854.58,0],["2012-01-19",788.84,788.84,788.84,788.84,100],["2012-01-20",788.84,788.84,788.84,788.84,0],["2012-01-30",788.84,788.84,788.84,788.84,0],["2012-01-31",723.11,723.11,723.11,723.11,100],["2012-02-01",723.11,723.11,723.11,723.11,0],["2012-02-03",723.11,723.11,723.11,723.11,0],["2012-02-06",723.11,723.11,723.11,723.11,0],["2012-02-07",723.11,723.11,723.11,723.11,0],["2012-02-08",723.11,723.11,723.11,723.11,0],["2012-02-09",723.11,723.11,723.11,723.11,0],["2012-02-10",723.11,723.11,723.11,723.11,0],["2012-02-13",723.11,723.11,723.11,723.11,0],["2012-02-14",723.11,723.11,723.11,723.11,0],["2012-02-15",723.11,723.11,723.11,723.11,0],["2012-02-16",657.37,657.37,657.37,657.37,1000],["2012-02-17",657.37,657.37,657.37,657.37,0],["2012-02-20",657.37,657.37,657.37,657.37,0],["2012-02-21",657.37,657.37,657.37,657.37,0],["2012-02-22",657.37,657.37,657.37,657.37,0],["2012-02-23",657.37,657.37,657.37,657.37,0],["2012-02-24",657.37,657.37,657.37,657.37,0],["2012-02-27",657.37,657.37,657.37,657.37,0],["2012-02-28",657.37,657.37,657.37,657.37,0],["2012-02-29",657.37,657.37,657.37,657.37,0],["2012-03-01",657.37,657.37,657.37,657.37,0],["2012-03-02",657.37,657.37,657.37,657.37,0],["2012-03-05",657.37,657.37,657.37,657.37,0],["2012-03-06",657.37,657.37,657.37,657.37,0],["2012-03-07",657.37,657.37,657.37,657.37,0],["2012-03-08",657.37,657.37,657.37,657.37,0],["2012-03-09",657.37,657.37,657.37,657.37,0],["2012-03-12",657.37,657.37,657.37,657.37,0],["2012-03-13",657.37,657.37,657.37,657.37,0],["2012-03-14",657.37,657.37,657.37,657.37,0],["2012-03-15",657.37,657.37,657.37,657.37,0],["2012-03-16",657.37,657.37,657.37,657.37,0],["2012-03-19",657.37,657.37,657.37,657.37,0],["2012-03-20",657.37,657.37,657.37,657.37,0],["2012-03-21",657.37,657.37,657.37,657.37,0],["2012-03-22",657.37,657.37,657.37,657.37,0],["2012-03-23",657.37,657.37,657.37,657.37,0],["2012-03-26",657.37,657.37,657.37,657.37,0],["2012-03-27",920.32,920.32,920.32,920.32,100],["2012-03-28",920.32,920.32,920.32,920.32,0],["2012-03-29",920.32,920.32,920.32,920.32,0],["2012-03-30",920.32,920.32,920.32,920.32,0],["2012-04-03",920.32,920.32,920.32,920.32,0],["2012-04-04",920.32,920.32,920.32,920.32,0],["2012-04-05",920.32,920.32,920.32,920.32,0],["2012-04-06",854.58,854.58,854.58,854.58,100],["2012-04-09",788.84,788.84,788.84,788.84,100],["2012-04-10",854.58,854.58,854.58,854.58,100],["2012-04-11",854.58,854.58,854.58,854.58,0],["2012-04-12",854.58,854.58,854.58,854.58,0],["2012-04-13",854.58,854.58,854.58,854.58,0],["2012-04-16",854.58,854.58,854.58,854.58,0],["2012-04-17",854.58,854.58,854.58,854.58,0],["2012-04-18",854.58,854.58,854.58,854.58,0],["2012-04-19",854.58,854.58,854.58,854.58,0],["2012-04-20",854.58,854.58,854.58,854.58,0],["2012-04-23",854.58,854.58,854.58,854.58,0],["2012-04-24",854.58,854.58,854.58,854.58,0],["2012-04-25",854.58,854.58,854.58,854.58,0],["2012-04-26",854.58,854.58,854.58,854.58,0],["2012-04-27",854.58,854.58,854.58,854.58,0],["2012-05-02",854.58,854.58,854.58,854.58,0],["2012-05-03",854.58,854.58,854.58,854.58,0],["2012-05-04",854.58,854.58,854.58,854.58,0],["2012-05-07",854.58,854.58,854.58,854.58,0],["2012-05-08",854.58,854.58,854.58,854.58,0],["2012-05-09",854.58,854.58,854.58,854.58,0],["2012-05-10",821.71,821.71,821.71,821.71,100],["2012-05-11",821.71,821.71,821.71,821.71,0],["2012-05-14",821.71,821.71,821.71,821.71,0],["2012-05-15",755.98,755.98,755.98,755.98,100],["2012-05-16",690.24,690.24,690.24,690.24,100],["2012-05-17",690.24,690.24,690.24,690.24,0],["2012-05-18",690.24,690.24,690.24,690.24,0],["2012-05-21",690.24,690.24,690.24,690.24,0],["2012-05-22",690.24,690.24,690.24,690.24,0],["2012-05-23",690.24,690.24,690.24,690.24,0],["2012-05-24",690.24,690.24,690.24,690.24,0],["2012-05-25",690.24,690.24,690.24,690.24,0],["2012-05-28",690.24,690.24,690.24,690.24,0],["2012-05-29",690.24,690.24,690.24,690.24,0],["2012-05-30",690.24,690.24,690.24,690.24,0],["2012-05-31",690.24,690.24,690.24,690.24,0],["2012-06-01",690.24,690.24,690.24,690.24,0],["2012-06-04",690.24,690.24,690.24,690.24,0],["2012-06-05",690.24,690.24,690.24,690.24,0],["2012-06-06",690.24,690.24,690.24,690.24,0],["2012-06-07",690.24,690.24,690.24,690.24,0],["2012-06-08",690.24,690.24,690.24,690.24,0],["2012-06-11",690.24,690.24,690.24,690.24,0],["2012-06-12",690.24,690.24,690.24,690.24,0],["2012-06-13",690.24,690.24,690.24,690.24,0],["2012-06-14",690.24,690.24,690.24,690.24,0],["2012-06-15",690.24,690.24,690.24,690.24,0],["2012-06-18",690.24,690.24,690.24,690.24,0],["2012-06-19",690.24,690.24,690.24,690.24,0],["2012-06-20",690.24,690.24,690.24,690.24,0],["2012-06-21",690.24,690.24,690.24,690.24,0],["2012-06-22",690.24,690.24,690.24,690.24,0],["2012-06-25",690.24,690.24,690.24,690.24,0],["2012-06-26",690.24,690.24,690.24,690.24,0],["2012-06-27",690.24,690.24,690.24,690.24,0],["2012-06-28",690.24,690.24,690.24,690.24,0],["2012-06-29",690.24,690.24,690.24,690.24,0],["2012-07-02",690.24,690.24,690.24,690.24,0],["2012-07-03",690.24,690.24,690.24,690.24,0],["2012-07-04",690.24,690.24,690.24,690.24,0],["2012-07-05",690.24,690.24,690.24,690.24,0],["2012-07-06",690.24,690.24,690.24,690.24,0],["2012-07-09",690.24,690.24,690.24,690.24,0],["2012-07-10",690.24,690.24,690.24,690.24,0],["2012-07-11",690.24,690.24,690.24,690.24,0],["2012-07-12",690.24,690.24,690.24,690.24,0],["2012-07-13",690.24,690.24,690.24,690.24,0],["2012-07-16",690.24,690.24,690.24,690.24,0],["2012-07-17",690.24,690.24,690.24,690.24,0],["2012-07-18",690.24,690.24,690.24,690.24,0],["2012-07-19",690.24,690.24,690.24,690.24,0],["2012-07-20",690.24,690.24,690.24,690.24,0],["2012-07-23",690.24,690.24,690.24,690.24,0],["2012-07-24",953.19,953.19,854.58,854.58,200],["2012-07-25",920.32,920.32,920.32,920.32,0],["2012-07-26",920.32,920.32,920.32,920.32,0],["2012-07-27",920.32,920.32,920.32,920.32,0],["2012-07-30",920.32,920.32,920.32,920.32,0],["2012-07-31",920.32,920.32,920.32,920.32,0],["2012-08-01",920.32,920.32,920.32,920.32,0],["2012-08-02",920.32,920.32,920.32,920.32,0],["2012-08-03",920.32,920.32,920.32,920.32,0],["2012-08-06",920.32,920.32,920.32,920.32,0],["2012-08-07",920.32,920.32,920.32,920.32,0],["2012-08-08",920.32,920.32,920.32,920.32,0],["2012-08-09",920.32,920.32,920.32,920.32,0],["2012-08-10",920.32,920.32,920.32,920.32,0],["2012-08-13",920.32,920.32,920.32,920.32,0],["2012-08-14",920.32,920.32,920.32,920.32,0],["2012-08-15",920.32,920.32,920.32,920.32,0],["2012-08-16",920.32,920.32,920.32,920.32,0],["2012-08-17",920.32,920.32,920.32,920.32,0],["2012-08-20",920.32,920.32,920.32,920.32,0],["2012-08-21",920.32,920.32,920.32,920.32,0],["2012-08-22",920.32,920.32,920.32,920.32,0],["2012-08-23",986.06,986.06,986.06,986.06,100],["2012-08-24",986.06,986.06,986.06,986.06,0],["2012-08-27",986.06,986.06,986.06,986.06,0],["2012-08-28",986.06,986.06,986.06,986.06,0],["2012-08-29",986.06,986.06,986.06,986.06,0],["2012-08-30",986.06,986.06,986.06,986.06,0],["2012-08-31",986.06,986.06,986.06,986.06,0],["2012-09-04",986.06,986.06,986.06,986.06,0],["2012-09-05",986.06,986.06,986.06,986.06,0],["2012-09-06",986.06,986.06,986.06,986.06,0],["2012-09-07",986.06,986.06,986.06,986.06,0],["2012-09-10",986.06,986.06,986.06,986.06,0],["2012-09-11",1084.66,1084.66,1084.66,1084.66,10000],["2012-09-12",1183.27,1183.27,1183.27,1183.27,7900],["2012-09-13",1281.87,1281.87,1281.87,1281.87,9600],["2012-09-14",1380.48,1380.48,1380.48,1380.48,1100],["2012-09-17",1511.95,1511.95,1511.95,1511.95,500],["2012-09-18",1643.43,1643.43,1643.43,1643.43,400],["2012-09-19",1807.77,1807.77,1807.77,1807.77,100],["2012-09-20",1807.77,1807.77,1807.77,1807.77,0],["2012-09-21",1807.77,1807.77,1807.77,1807.77,0],["2012-09-24",1906.37,1906.37,1906.37,1906.37,4000],["2012-09-25",1972.11,1972.11,1972.11,1972.11,100],["2012-09-26",2037.85,2037.85,2037.85,2037.85,200],["2012-09-27",1840.64,1840.64,1840.64,1840.64,100],["2012-09-28",1840.64,1840.64,1840.64,1840.64,0],["2012-10-01",1840.64,1840.64,1840.64,1840.64,0],["2012-10-02",1676.29,1676.29,1676.29,1676.29,200],["2012-10-03",1544.82,1544.82,1511.95,1511.95,300],["2012-10-04",1413.35,1413.35,1413.35,1413.35,300],["2012-10-05",1413.35,1413.35,1413.35,1413.35,0],["2012-10-08",1281.87,1281.87,1281.87,1281.87,100],["2012-10-09",1380.48,1380.48,1216.14,1216.14,1100],["2012-10-10",1249.0,1249.0,1216.14,1216.14,500],["2012-10-11",1314.74,1314.74,1150.4,1150.4,700],["2012-10-12",1281.87,1281.87,1281.87,1281.87,0],["2012-10-15",1314.74,1314.74,1314.74,1314.74,400],["2012-10-16",1314.74,1314.74,1314.74,1314.74,0],["2012-10-17",1183.27,1216.14,1183.27,1216.14,400],["2012-10-18",1216.14,1216.14,1216.14,1216.14,0],["2012-10-19",1216.14,1216.14,1216.14,1216.14,0],["2012-10-22",1216.14,1216.14,1216.14,1216.14,0],["2012-10-23",1216.14,1216.14,1216.14,1216.14,0],["2012-10-24",1216.14,1216.14,1216.14,1216.14,0],["2012-10-25",1314.74,1314.74,1314.74,1314.74,100],["2012-10-26",1314.74,1314.74,1314.74,1314.74,0],["2012-10-29",1314.74,1314.74,1314.74,1314.74,0],["2012-10-30",1314.74,1314.74,1314.74,1314.74,0],["2012-10-31",1413.35,1413.35,1413.35,1413.35,100],["2012-11-01",1413.35,1413.35,1413.35,1413.35,0],["2012-11-02",1413.35,1413.35,1413.35,1413.35,0],["2012-11-05",1413.35,1413.35,1413.35,1413.35,0],["2012-11-06",1544.82,1544.82,1544.82,1544.82,100],["2012-11-07",1544.82,1544.82,1544.82,1544.82,0],["2012-11-08",1544.82,1544.82,1544.82,1544.82,0],["2012-11-09",1544.82,1544.82,1544.82,1544.82,0],["2012-11-12",1544.82,1544.82,1544.82,1544.82,0],["2012-11-13",1544.82,1544.82,1544.82,1544.82,0],["2012-11-14",1544.82,1544.82,1544.82,1544.82,0],["2012-11-15",1544.82,1544.82,1544.82,1544.82,0],["2012-11-16",1544.82,1544.82,1544.82,1544.82,0],["2012-11-19",1544.82,1544.82,1544.82,1544.82,0],["2012-11-20",1676.29,1676.29,1413.35,1413.35,200],["2012-11-21",1544.82,1544.82,1544.82,1544.82,0],["2012-11-22",1544.82,1544.82,1544.82,1544.82,0],["2012-11-23",1544.82,1544.82,1544.82,1544.82,0],["2012-11-26",1544.82,1544.82,1544.82,1544.82,0],["2012-11-27",1544.82,1544.82,1544.82,1544.82,0],["2012-11-28",1544.82,1544.82,1544.82,1544.82,0],["2012-11-29",1544.82,1544.82,1544.82,1544.82,0],["2012-11-30",1544.82,1544.82,1544.82,1544.82,0],["2012-12-03",1643.43,1643.43,1643.43,1643.43,100],["2012-12-04",1643.43,1643.43,1643.43,1643.43,0],["2012-12-05",1643.43,1643.43,1643.43,1643.43,0],["2012-12-06",1643.43,1643.43,1643.43,1643.43,0],["2012-12-07",1479.08,1479.08,1479.08,1479.08,100],["2012-12-10",1577.69,1577.69,1347.61,1347.61,300],["2012-12-11",1281.87,1281.87,1281.87,1281.87,100],["2012-12-12",1281.87,1281.87,1281.87,1281.87,0],["2012-12-13",1281.87,1281.87,1281.87,1281.87,0],["2012-12-14",1281.87,1281.87,1281.87,1281.87,0],["2012-12-17",1281.87,1281.87,1281.87,1281.87,0],["2012-12-18",1281.87,1281.87,1281.87,1281.87,0],["2012-12-19",1380.48,1380.48,1380.48,1380.48,2000],["2012-12-20",1249.0,1249.0,1249.0,1249.0,100],["2012-12-21",1249.0,1249.0,1249.0,1249.0,0],["2012-12-24",1347.61,1347.61,1150.4,1150.4,200],["2012-12-25",1347.61,1347.61,1347.61,1347.61,100],["2012-12-26",1479.08,1479.08,1479.08,1479.08,100],["2012-12-27",1347.61,1347.61,1347.61,1347.61,200],["2012-12-28",1347.61,1347.61,1347.61,1347.61,0],["2013-01-02",1347.61,1347.61,1347.61,1347.61,0],["2013-01-03",1347.61,1347.61,1347.61,1347.61,0],["2013-01-04",1347.61,1347.61,1347.61,1347.61,0],["2013-01-07",1479.08,1479.08,1479.08,1479.08,100],["2013-01-08",1610.56,1610.56,1610.56,1610.56,100],["2013-01-09",1610.56,1610.56,1610.56,1610.56,0],["2013-01-10",1610.56,1610.56,1610.56,1610.56,0],["2013-01-11",1610.56,1610.56,1610.56,1610.56,0],["2013-01-14",1610.56,1610.56,1610.56,1610.56,0],["2013-01-15",1610.56,1610.56,1610.56,1610.56,0],["2013-01-16",1610.56,1610.56,1610.56,1610.56,0],["2013-01-17",1742.03,1742.03,1742.03,1742.03,100],["2013-01-18",1873.51,1873.51,1873.51,1873.51,100],["2013-01-21",1873.51,1873.51,1873.51,1873.51,0],["2013-01-22",1873.51,1873.51,1873.51,1873.51,0],["2013-01-23",1873.51,1873.51,1873.51,1873.51,0],["2013-01-24",1709.16,1709.16,1709.16,1709.16,100],["2013-01-25",1709.16,1709.16,1709.16,1709.16,0],["2013-01-28",1544.82,1544.82,1544.82,1544.82,100],["2013-01-29",1544.82,1544.82,1544.82,1544.82,0],["2013-01-30",1544.82,1544.82,1544.82,1544.82,0],["2013-01-31",1643.43,1643.43,1643.43,1643.43,100],["2013-02-01",1807.77,1807.77,1479.08,1479.08,200],["2013-02-04",1643.43,1643.43,1643.43,1643.43,0],["2013-02-05",1643.43,1643.43,1643.43,1643.43,0],["2013-02-06",1643.43,1643.43,1643.43,1643.43,0],["2013-02-07",1479.08,1479.08,1479.08,1479.08,200],["2013-02-08",1347.61,1610.56,1347.61,1610.56,32700],["2013-02-18",1479.08,1479.08,1479.08,1479.08,200],["2013-02-19",1610.56,1610.56,1610.56,1610.56,200],["2013-02-20",1742.03,1742.03,1742.03,1742.03,200],["2013-02-21",1873.51,1873.51,1873.51,1873.51,100],["2013-02-22",2037.85,2037.85,2037.85,2037.85,10000],["2013-02-25",1840.64,2004.98,1840.64,1939.24,1900],["2013-02-26",1774.9,2070.72,1774.9,2070.72,13800],["2013-02-27",2037.85,2037.85,2037.85,2037.85,0],["2013-02-28",2202.19,2202.19,1840.64,1840.64,300],["2013-03-01",1774.9,2103.59,1774.9,2103.59,2200],["2013-03-04",1939.24,1939.24,1643.43,1643.43,5800],["2013-03-05",1676.29,1676.29,1676.29,1676.29,100],["2013-03-06",1511.95,1511.95,1511.95,1511.95,500],["2013-03-07",1511.95,1511.95,1511.95,1511.95,0],["2013-03-08",1380.48,1380.48,1380.48,1380.48,3200],["2013-03-11",1446.22,1511.95,1249.0,1511.95,17400],["2013-03-12",1347.61,1347.61,1347.61,1347.61,2700],["2013-03-13",1479.08,1479.08,1479.08,1479.08,500],["2013-03-14",1610.56,1610.56,1610.56,1610.56,200],["2013-03-15",1742.03,1742.03,1742.03,1742.03,100],["2013-03-18",1906.37,1906.37,1906.37,1906.37,7000],["2013-03-19",2070.72,2070.72,2070.72,2070.72,5500],["2013-03-20",2070.72,2103.59,2070.72,2103.59,5100],["2013-03-21",2202.19,2202.19,2202.19,2202.19,4000],["2013-03-22",2333.67,2333.67,2333.67,2333.67,3000],["2013-03-25",2333.67,2333.67,2333.67,2333.67,0],["2013-03-26",2333.67,2333.67,2333.67,2333.67,0],["2013-03-27",2103.59,2103.59,2103.59,2103.59,100],["2013-03-28",2300.8,2300.8,2300.8,2300.8,8200],["2013-03-29",2300.8,2300.8,2300.8,2300.8,0],["2013-04-01",2300.8,2300.8,2300.8,2300.8,0],["2013-04-02",2333.67,2366.53,2333.67,2366.53,3100],["2013-04-03",2333.67,2333.67,2333.67,2333.67,0],["2013-04-04",2333.67,2333.67,2333.67,2333.67,0],["2013-04-05",2103.59,2103.59,2103.59,2103.59,100],["2013-04-08",2202.19,2202.19,2202.19,2202.19,100],["2013-04-09",2004.98,2004.98,2004.98,2004.98,100],["2013-04-10",1807.77,1807.77,1807.77,1807.77,400],["2013-04-11",1807.77,1807.77,1807.77,1807.77,0],["2013-04-12",1985.0,1985.0,1630.54,1630.54,200],["2013-04-15",1949.55,1949.55,1630.54,1630.54,200],["2013-04-16",1807.77,1807.77,1807.77,1807.77,0],["2013-04-17",1807.77,1807.77,1807.77,1807.77,0],["2013-04-18",1807.77,1807.77,1807.77,1807.77,0],["2013-04-22",1985.0,1985.0,1985.0,1985.0,100],["2013-04-23",1985.0,1985.0,1985.0,1985.0,0],["2013-04-24",1807.77,1807.77,1807.77,1807.77,500],["2013-04-25",1807.77,1807.77,1807.77,1807.77,0],["2013-04-26",1807.77,1807.77,1807.77,1807.77,0],["2013-05-02",1630.54,1630.54,1630.54,1630.54,500],["2013-05-03",1488.75,1488.75,1488.75,1488.75,600],["2013-05-06",1346.97,1346.97,1346.97,1346.97,1000],["2013-05-07",1240.63,1240.63,1240.63,1240.63,3000],["2013-05-08",1134.29,1134.29,1134.29,1134.29,1500],["2013-05-09",1134.29,1134.29,1134.29,1134.29,0],["2013-05-10",1134.29,1134.29,1134.29,1134.29,0],["2013-05-13",1134.29,1134.29,1134.29,1134.29,0],["2013-05-14",1134.29,1134.29,1134.29,1134.29,0],["2013-05-15",1098.84,1098.84,1098.84,1098.84,3000],["2013-05-16",1134.29,1134.29,1134.29,1134.29,2300],["2013-05-17",1063.39,1063.39,1063.39,1063.39,2300],["2013-05-20",1098.84,1098.84,1098.84,1098.84,3000],["2013-05-21",1063.39,1205.18,1063.39,1205.18,3600],["2013-05-22",1205.18,1205.18,1205.18,1205.18,200],["2013-05-23",1311.52,1311.52,1311.52,1311.52,200],["2013-05-24",1417.86,1417.86,1417.86,1417.86,100],["2013-05-27",1559.64,1559.64,1559.64,1559.64,100],["2013-05-28",1701.43,1701.43,1701.43,1701.43,100],["2013-05-29",1843.22,1843.22,1843.22,1843.22,100],["2013-05-30",2020.45,2020.45,2020.45,2020.45,1000],["2013-05-31",2162.23,2197.68,2162.23,2197.68,2100],["2013-06-03",2162.23,2162.23,2162.23,2162.23,0],["2013-06-04",2162.23,2162.23,2162.23,2162.23,0],["2013-06-05",2162.23,2162.23,2162.23,2162.23,0],["2013-06-06",2162.23,2162.23,2162.23,2162.23,0],["2013-06-07",2162.23,2162.23,2162.23,2162.23,0],["2013-06-10",1949.55,1949.55,1949.55,1949.55,100],["2013-06-11",1772.32,1772.32,1772.32,1772.32,100],["2013-06-12",1772.32,1772.32,1772.32,1772.32,0],["2013-06-13",1949.55,1949.55,1949.55,1949.55,1400],["2013-06-14",2055.89,2091.34,2055.89,2091.34,1100],["2013-06-17",2233.13,2233.13,2233.13,2233.13,1000],["2013-06-18",2410.36,2445.8,2020.45,2339.47,15000],["2013-06-19",2339.47,2339.47,2339.47,2339.47,2000],["2013-06-20",2339.47,2339.47,2339.47,2339.47,0],["2013-06-21",2339.47,2339.47,2339.47,2339.47,0],["2013-06-24",2339.47,2339.47,2339.47,2339.47,0],["2013-06-25",2339.47,2339.47,2339.47,2339.47,0],["2013-06-26",2126.79,2126.79,2126.79,2126.79,100],["2013-06-27",1914.11,1914.11,1914.11,1914.11,200],["2013-06-28",1736.88,1736.88,1736.88,1736.88,100],["2013-07-01",1736.88,1736.88,1736.88,1736.88,0],["2013-07-02",1595.09,1595.09,1595.09,1595.09,200],["2013-07-03",1595.09,1595.09,1595.09,1595.09,0],["2013-07-04",1595.09,1595.09,1595.09,1595.09,0],["2013-07-05",1595.09,1595.09,1595.09,1595.09,0],["2013-07-08",1595.09,1595.09,1595.09,1595.09,0],["2013-07-09",1453.3,1453.3,1453.3,1453.3,100],["2013-07-10",1453.3,1453.3,1453.3,1453.3,0],["2013-07-11",1311.52,1311.52,1311.52,1311.52,400],["2013-07-12",1311.52,1311.52,1311.52,1311.52,0],["2013-07-15",1205.18,1276.07,1205.18,1276.07,6500],["2013-07-16",1346.97,1346.97,1346.97,1346.97,2000],["2013-07-17",1453.3,1453.3,1453.3,1453.3,1000],["2013-07-18",1595.09,1595.09,1595.09,1595.09,800],["2013-07-19",1736.88,1736.88,1736.88,1736.88,200],["2013-07-22",1878.66,1878.66,1878.66,1878.66,300],["2013-07-23",2055.89,2055.89,2055.89,2055.89,700],["2013-07-24",2233.13,2233.13,2197.68,2233.13,6200],["2013-07-25",2233.13,2233.13,2233.13,2233.13,0],["2013-07-26",2374.91,2374.91,2374.91,2374.91,1100],["2013-07-29",2374.91,2374.91,2374.91,2374.91,0],["2013-07-30",2374.91,2374.91,2374.91,2374.91,0],["2013-07-31",2374.91,2374.91,2374.91,2374.91,0],["2013-08-01",2374.91,2374.91,2374.91,2374.91,0],["2013-08-02",2374.91,2374.91,2374.91,2374.91,0],["2013-08-05",2374.91,2374.91,2374.91,2374.91,0],["2013-08-06",2374.91,2374.91,2374.91,2374.91,0],["2013-08-07",2374.91,2374.91,2374.91,2374.91,0],["2013-08-08",2374.91,2374.91,2374.91,2374.91,0],["2013-08-09",2162.23,2162.23,2162.23,2162.23,100],["2013-08-12",1985.0,1985.0,1985.0,1985.0,100],["2013-08-13",1985.0,1985.0,1985.0,1985.0,0],["2013-08-14",2091.34,2091.34,2091.34,2091.34,2800],["2013-08-15",2091.34,2091.34,2091.34,2091.34,0],["2013-08-16",2233.13,2233.13,2233.13,2233.13,400],["2013-08-19",2233.13,2233.13,2233.13,2233.13,0],["2013-08-20",2020.45,2020.45,2020.45,2020.45,100],["2013-08-21",2020.45,2020.45,2020.45,2020.45,0],["2013-08-22",1878.66,1878.66,1878.66,1878.66,100],["2013-08-23",1878.66,1878.66,1878.66,1878.66,0],["2013-08-26",2055.89,2055.89,1736.88,1736.88,400],["2013-08-27",1914.11,1914.11,1914.11,1914.11,0],["2013-08-28",1914.11,1914.11,1914.11,1914.11,0],["2013-08-29",1914.11,1914.11,1914.11,1914.11,0],["2013-08-30",1914.11,1914.11,1914.11,1914.11,0],["2013-09-03",1736.88,1736.88,1736.88,1736.88,100],["2013-09-04",1736.88,1736.88,1736.88,1736.88,0],["2013-09-05",1736.88,1736.88,1736.88,1736.88,0],["2013-09-06",1736.88,1736.88,1736.88,1736.88,0],["2013-09-09",1736.88,1736.88,1736.88,1736.88,0],["2013-09-10",1736.88,1736.88,1736.88,1736.88,0],["2013-09-11",1736.88,1736.88,1736.88,1736.88,0],["2013-09-12",1736.88,1736.88,1736.88,1736.88,0],["2013-09-13",1736.88,1736.88,1736.88,1736.88,0],["2013-09-16",1878.66,1878.66,1878.66,1878.66,200],["2013-09-17",2020.45,2020.45,2020.45,2020.45,1000],["2013-09-18",1843.22,1843.22,1843.22,1843.22,100],["2013-09-19",1665.98,1665.98,1665.98,1665.98,100],["2013-09-20",1665.98,1665.98,1665.98,1665.98,0],["2013-09-23",1665.98,1665.98,1665.98,1665.98,0],["2013-09-24",1665.98,1665.98,1665.98,1665.98,0],["2013-09-25",1524.2,1524.2,1524.2,1524.2,100],["2013-09-26",1524.2,1524.2,1524.2,1524.2,0],["2013-09-27",1524.2,1524.2,1524.2,1524.2,0],["2013-09-30",1524.2,1524.2,1524.2,1524.2,0],["2013-10-01",1665.98,1665.98,1665.98,1665.98,400],["2013-10-02",1665.98,1665.98,1665.98,1665.98,0],["2013-10-03",1665.98,1665.98,1665.98,1665.98,0],["2013-10-04",1559.64,1559.64,1559.64,1559.64,100],["2013-10-07",1559.64,1559.64,1559.64,1559.64,0],["2013-10-08",1559.64,1559.64,1559.64,1559.64,0],["2013-10-09",1559.64,1559.64,1559.64,1559.64,0],["2013-10-10",1559.64,1559.64,1559.64,1559.64,0],["2013-10-11",1559.64,1559.64,1559.64,1559.64,0],["2013-10-14",1559.64,1559.64,1559.64,1559.64,0],["2013-10-15",1559.64,1559.64,1559.64,1559.64,0],["2013-10-16",1559.64,1559.64,1559.64,1559.64,0],["2013-10-17",1559.64,1559.64,1559.64,1559.64,0],["2013-10-18",1559.64,1559.64,1559.64,1559.64,0],["2013-10-21",1559.64,1559.64,1559.64,1559.64,0],["2013-10-22",1559.64,1559.64,1559.64,1559.64,0],["2013-10-23",1559.64,1559.64,1559.64,1559.64,0],["2013-10-24",1453.3,1453.3,1453.3,1453.3,100],["2013-10-25",1453.3,1453.3,1453.3,1453.3,0],["2013-10-28",1453.3,1453.3,1453.3,1453.3,0],["2013-10-29",1453.3,1453.3,1453.3,1453.3,0],["2013-10-30",1453.3,1453.3,1453.3,1453.3,0],["2013-10-31",1453.3,1453.3,1453.3,1453.3,0],["2013-11-01",1453.3,1453.3,1453.3,1453.3,0],["2013-11-04",1453.3,1453.3,1453.3,1453.3,0],["2013-11-05",1453.3,1453.3,1453.3,1453.3,0],["2013-11-06",1453.3,1453.3,1453.3,1453.3,0],["2013-11-07",1453.3,1453.3,1453.3,1453.3,0],["2013-11-08",1453.3,1453.3,1453.3,1453.3,0],["2013-11-11",1453.3,1453.3,1453.3,1453.3,0],["2013-11-12",1453.3,1453.3,1453.3,1453.3,0],["2013-11-13",1595.09,1595.09,1595.09,1595.09,200],["2013-11-14",1595.09,1595.09,1595.09,1595.09,0],["2013-11-15",1595.09,1595.09,1595.09,1595.09,0],["2013-11-18",1736.88,1736.88,1736.88,1736.88,200],["2013-11-19",1736.88,1736.88,1736.88,1736.88,0],["2013-11-20",1736.88,1736.88,1736.88,1736.88,0],["2013-11-21",1736.88,1736.88,1736.88,1736.88,0],["2013-11-22",1736.88,1736.88,1736.88,1736.88,0],["2013-11-25",1736.88,1736.88,1736.88,1736.88,0],["2013-11-26",1736.88,1736.88,1736.88,1736.88,0],["2013-11-27",1736.88,1736.88,1736.88,1736.88,0],["2013-11-28",1736.88,1736.88,1736.88,1736.88,0],["2013-11-29",1736.88,1736.88,1736.88,1736.88,0],["2013-12-02",1736.88,1736.88,1736.88,1736.88,0],["2013-12-03",1878.66,1878.66,1878.66,1878.66,1000],["2013-12-04",1878.66,1878.66,1878.66,1878.66,0],["2013-12-05",1878.66,1878.66,1878.66,1878.66,0],["2013-12-06",1878.66,1878.66,1878.66,1878.66,0],["2013-12-09",1878.66,1878.66,1878.66,1878.66,0],["2013-12-10",1878.66,1878.66,1878.66,1878.66,0],["2013-12-11",1701.43,1701.43,1701.43,1701.43,100],["2013-12-12",1595.09,1595.09,1595.09,1595.09,100],["2013-12-13",1595.09,1595.09,1595.09,1595.09,0],["2013-12-17",1736.88,1736.88,1736.88,1736.88,100],["2013-12-18",1736.88,1736.88,1736.88,1736.88,0],["2013-12-19",1736.88,1736.88,1736.88,1736.88,0],["2013-12-20",1595.09,1595.09,1595.09,1595.09,100],["2013-12-23",1595.09,1595.09,1595.09,1595.09,0],["2013-12-24",1453.3,1453.3,1453.3,1453.3,200],["2013-12-25",1453.3,1453.3,1453.3,1453.3,0],["2013-12-26",1453.3,1453.3,1453.3,1453.3,0],["2013-12-27",1311.52,1311.52,1311.52,1311.52,100],["2013-12-30",1311.52,1311.52,1311.52,1311.52,0],["2013-12-31",1311.52,1311.52,1311.52,1311.52,0],["2014-01-02",1240.63,1240.63,1240.63,1240.63,100],["2014-01-03",1240.63,1240.63,1240.63,1240.63,0],["2014-01-06",1240.63,1240.63,1240.63,1240.63,0],["2014-01-07",1240.63,1240.63,1240.63,1240.63,0],["2014-01-08",1240.63,1240.63,1240.63,1240.63,0],["2014-01-09",1346.97,1346.97,1134.29,1134.29,300],["2014-01-10",1382.41,1382.41,1382.41,1382.41,300],["2014-01-13",1488.75,1488.75,1488.75,1488.75,400],["2014-01-14",1488.75,1488.75,1488.75,1488.75,0],["2014-01-15",1630.54,1630.54,1630.54,1630.54,1000],["2014-01-16",1630.54,1630.54,1630.54,1630.54,0],["2014-01-17",1630.54,1630.54,1630.54,1630.54,0],["2014-01-20",1630.54,1630.54,1630.54,1630.54,0],["2014-01-21",1630.54,1630.54,1630.54,1630.54,0],["2014-01-22",1630.54,1630.54,1630.54,1630.54,0],["2014-01-23",1630.54,1630.54,1630.54,1630.54,0],["2014-01-24",1772.32,1772.32,1772.32,1772.32,200],["2014-01-27",1772.32,1772.32,1772.32,1772.32,0],["2014-02-06",1772.32,1772.32,1772.32,1772.32,0],["2014-02-07",1772.32,1772.32,1772.32,1772.32,0],["2014-02-10",1772.32,1772.32,1772.32,1772.32,0],["2014-02-11",1772.32,1772.32,1772.32,1772.32,0],["2014-02-12",1772.32,1772.32,1772.32,1772.32,0],["2014-02-13",1772.32,1772.32,1772.32,1772.32,0],["2014-02-14",1630.54,1630.54,1630.54,1630.54,100],["2014-02-17",1630.54,1630.54,1630.54,1630.54,0],["2014-02-18",1630.54,1630.54,1630.54,1630.54,0],["2014-02-19",1630.54,1630.54,1630.54,1630.54,0],["2014-02-20",1524.2,1524.2,1524.2,1524.2,100],["2014-02-21",1524.2,1524.2,1524.2,1524.2,0],["2014-02-24",1417.86,1417.86,1417.86,1417.86,100],["2014-02-25",1417.86,1417.86,1417.86,1417.86,0],["2014-02-26",1417.86,1417.86,1417.86,1417.86,0],["2014-02-27",1559.64,1559.64,1559.64,1559.64,7900],["2014-02-28",1559.64,1559.64,1559.64,1559.64,0],["2014-03-03",1559.64,1559.64,1559.64,1559.64,0],["2014-03-04",1701.43,1701.43,1701.43,1701.43,8500],["2014-03-05",1843.22,1843.22,1843.22,1843.22,200],["2014-03-06",1843.22,1843.22,1843.22,1843.22,50],["2014-03-07",2020.45,2020.45,2020.45,2020.45,200],["2014-03-10",2020.45,2020.45,2020.45,2020.45,0],["2014-03-11",2020.45,2020.45,2020.45,2020.45,0],["2014-03-12",2020.45,2020.45,2020.45,2020.45,0],["2014-03-13",2020.45,2020.45,2020.45,2020.45,0],["2014-03-14",2197.68,2197.68,2197.68,2197.68,200],["2014-03-17",2197.68,2197.68,2197.68,2197.68,0],["2014-03-18",2304.02,2304.02,2304.02,2304.02,6000],["2014-03-19",2304.02,2304.02,2304.02,2304.02,0],["2014-03-20",2304.02,2304.02,2304.02,2304.02,0],["2014-03-21",2304.02,2304.02,2304.02,2304.02,0],["2014-03-24",2304.02,2304.02,2304.02,2304.02,0],["2014-03-25",2304.02,2304.02,2304.02,2304.02,0],["2014-03-26",2304.02,2304.02,2304.02,2304.02,0],["2014-03-27",2304.02,2304.02,2304.02,2304.02,0],["2014-03-28",2304.02,2304.02,2304.02,2304.02,0],["2014-03-31",2304.02,2304.02,2304.02,2304.02,0],["2014-04-01",2304.02,2304.02,2304.02,2304.02,0],["2014-04-02",2304.02,2304.02,2304.02,2304.02,0],["2014-04-03",2162.23,2516.7,2162.23,2516.7,200],["2014-04-04",2339.47,2339.47,2339.47,2339.47,0],["2014-04-07",2339.47,2339.47,2339.47,2339.47,0],["2014-04-08",2339.47,2339.47,2339.47,2339.47,0],["2014-04-10",2197.68,2197.68,2197.68,2197.68,100],["2014-04-11",2197.68,2197.68,2197.68,2197.68,0],["2014-04-14",2020.45,2020.45,2020.45,2020.45,100],["2014-04-15",2020.45,2020.45,2020.45,2020.45,0],["2014-04-16",2020.45,2020.45,2020.45,2020.45,0],["2014-04-17",2197.68,2197.68,2197.68,2197.68,200],["2014-04-18",2020.45,2020.45,2020.45,2020.45,100],["2014-04-21",2020.45,2020.45,2020.45,2020.45,0],["2014-04-22",2197.68,2197.68,1878.66,1878.66,200],["2014-04-23",2055.89,2055.89,2055.89,2055.89,0],["2014-04-24",1914.11,1914.11,1914.11,1914.11,100],["2014-04-25",1914.11,1914.11,1914.11,1914.11,0],["2014-04-28",1914.11,1914.11,1914.11,1914.11,0],["2014-04-29",1914.11,1914.11,1914.11,1914.11,0],["2014-05-05",1772.32,1772.32,1772.32,1772.32,100],["2014-05-06",1772.32,1772.32,1772.32,1772.32,0],["2014-05-07",1772.32,1772.32,1772.32,1772.32,0],["2014-05-08",1949.55,1949.55,1949.55,1949.55,400],["2014-05-09",1949.55,1949.55,1949.55,1949.55,6700],["2014-05-12",2126.79,2126.79,2126.79,2126.79,2800],["2014-05-13",2339.47,2339.47,2339.47,2339.47,2600],["2014-05-14",2374.91,2374.91,2374.91,2374.91,300],["2014-05-15",2162.23,2162.23,2162.23,2162.23,100],["2014-05-16",2339.47,2339.47,2339.47,2339.47,1000],["2014-05-19",2339.47,2339.47,2339.47,2339.47,0],["2014-05-20",2339.47,2339.47,2339.47,2339.47,0],["2014-05-21",2339.47,2339.47,2339.47,2339.47,0],["2014-05-22",2339.47,2339.47,2339.47,2339.47,0],["2014-05-23",2500.81,2500.81,2500.81,2500.81,1000],["2014-05-26",2541.14,2541.14,2541.14,2541.14,2000],["2014-05-27",2541.14,2541.14,2541.14,2541.14,0],["2014-05-28",2541.14,2541.14,2541.14,2541.14,0],["2014-05-29",2299.13,2299.13,2299.13,2299.13,100],["2014-05-30",2299.13,2299.13,2299.13,2299.13,0],["2014-06-02",2137.79,2137.79,2137.79,2137.79,100],["2014-06-03",2137.79,2137.79,2137.79,2137.79,0],["2014-06-04",2339.47,2339.47,2339.47,2339.47,5300],["2014-06-05",2339.47,2339.47,2339.47,2339.47,0],["2014-06-06",2339.47,2339.47,2339.47,2339.47,0],["2014-06-09",2339.47,2339.47,2339.47,2339.47,0],["2014-06-10",2339.47,2339.47,2339.47,2339.47,0],["2014-06-11",2339.47,2339.47,2339.47,2339.47,0],["2014-06-12",2339.47,2339.47,2339.47,2339.47,0],["2014-06-13",2339.47,2339.47,2339.47,2339.47,0],["2014-06-16",2339.47,2339.47,2339.47,2339.47,0],["2014-06-17",2339.47,2339.47,2339.47,2339.47,0],["2014-06-18",2339.47,2339.47,2339.47,2339.47,0],["2014-06-19",2137.79,2137.79,2137.79,2137.79,100],["2014-06-20",2137.79,2137.79,2137.79,2137.79,0],["2014-06-23",1976.45,1976.45,1976.45,1976.45,100],["2014-06-24",1976.45,1976.45,1976.45,1976.45,0],["2014-06-25",1976.45,1976.45,1976.45,1976.45,0],["2014-06-26",1976.45,1976.45,1976.45,1976.45,100],["2014-06-27",1976.45,1976.45,1976.45,1976.45,0],["2014-06-30",2137.79,2137.79,2137.79,2137.79,100],["2014-07-01",1936.11,1936.11,1936.11,1936.11,100],["2014-07-02",1936.11,1936.11,1936.11,1936.11,0],["2014-07-03",1936.11,1936.11,1936.11,1936.11,0],["2014-07-04",1936.11,1936.11,1936.11,1936.11,0],["2014-07-07",1936.11,1936.11,1936.11,1936.11,0],["2014-07-08",1936.11,1936.11,1936.11,1936.11,0],["2014-07-09",1936.11,1936.11,1936.11,1936.11,0],["2014-07-10",1936.11,1936.11,1936.11,1936.11,0],["2014-07-11",1936.11,1936.11,1936.11,1936.11,0],["2014-07-14",1936.11,1936.11,1936.11,1936.11,0],["2014-07-15",1815.1,1815.1,1815.1,1815.1,100],["2014-07-16",1815.1,1815.1,1815.1,1815.1,0],["2014-07-17",1815.1,1815.1,1815.1,1815.1,0],["2014-07-18",1815.1,1815.1,1815.1,1815.1,0],["2014-07-21",1815.1,1815.1,1815.1,1815.1,0],["2014-07-22",1815.1,1815.1,1815.1,1815.1,0],["2014-07-23",1815.1,1815.1,1815.1,1815.1,0],["2014-07-24",1815.1,1815.1,1815.1,1815.1,0],["2014-07-25",1815.1,1815.1,1815.1,1815.1,0],["2014-07-28",1815.1,1815.1,1815.1,1815.1,0],["2014-07-29",1815.1,1815.1,1815.1,1815.1,0],["2014-07-30",1815.1,1815.1,1815.1,1815.1,0],["2014-07-31",1815.1,1815.1,1815.1,1815.1,0],["2014-08-01",1815.1,1815.1,1815.1,1815.1,0],["2014-08-04",1815.1,1815.1,1815.1,1815.1,0],["2014-08-05",1815.1,1815.1,1815.1,1815.1,0],["2014-08-06",1653.76,1653.76,1653.76,1653.76,400],["2014-08-07",1653.76,1653.76,1653.76,1653.76,0],["2014-08-08",1653.76,1653.76,1653.76,1653.76,0],["2014-08-11",1653.76,1653.76,1653.76,1653.76,0],["2014-08-12",1653.76,1653.76,1653.76,1653.76,0],["2014-08-13",1653.76,1653.76,1653.76,1653.76,0],["2014-08-14",1653.76,1653.76,1653.76,1653.76,0],["2014-08-15",1653.76,1653.76,1653.76,1653.76,0],["2014-08-18",1653.76,1653.76,1653.76,1653.76,0],["2014-08-19",1653.76,1653.76,1653.76,1653.76,0],["2014-08-20",1653.76,1653.76,1653.76,1653.76,0],["2014-08-21",1653.76,1653.76,1653.76,1653.76,0],["2014-08-22",1653.76,1653.76,1653.76,1653.76,0],["2014-08-25",1653.76,1653.76,1653.76,1653.76,0],["2014-08-26",1653.76,1653.76,1653.76,1653.76,0],["2014-08-27",1653.76,1653.76,1653.76,1653.76,0],["2014-08-28",1653.76,1653.76,1653.76,1653.76,0],["2014-08-29",1653.76,1653.76,1653.76,1653.76,0],["2014-09-03",1653.76,1653.76,1653.76,1653.76,0],["2014-09-04",1653.76,1653.76,1653.76,1653.76,0],["2014-09-05",1653.76,1653.76,1653.76,1653.76,0],["2014-09-08",1653.76,1653.76,1653.76,1653.76,0],["2014-09-09",1653.76,1653.76,1653.76,1653.76,0],["2014-09-10",1653.76,1653.76,1653.76,1653.76,0],["2014-09-11",1653.76,1653.76,1653.76,1653.76,0],["2014-09-12",1653.76,1653.76,1653.76,1653.76,0],["2014-09-15",1653.76,1653.76,1653.76,1653.76,0],["2014-09-16",1653.76,1653.76,1653.76,1653.76,0],["2014-09-17",2299.13,2299.13,2299.13,2299.13,100],["2014-09-18",2299.13,2299.13,2299.13,2299.13,0],["2014-09-19",2299.13,2299.13,2299.13,2299.13,0],["2014-09-22",2299.13,2299.13,2299.13,2299.13,0],["2014-09-23",2137.79,2137.79,2137.79,2137.79,200],["2014-09-24",2137.79,2137.79,2137.79,2137.79,0],["2014-09-25",2016.78,2016.78,2016.78,2016.78,100],["2014-09-26",2016.78,2016.78,2016.78,2016.78,0],["2014-09-29",2016.78,2016.78,2016.78,2016.78,0],["2014-09-30",2016.78,2016.78,2016.78,2016.78,0],["2014-10-01",2016.78,2016.78,2016.78,2016.78,0],["2014-10-02",2016.78,2016.78,2016.78,2016.78,0],["2014-10-03",2016.78,2016.78,2016.78,2016.78,0],["2014-10-06",2016.78,2016.78,2016.78,2016.78,0],["2014-10-07",2016.78,2016.78,2016.78,2016.78,0],["2014-10-08",2016.78,2016.78,2016.78,2016.78,0],["2014-10-09",2016.78,2016.78,2016.78,2016.78,0],["2014-10-10",2016.78,2016.78,2016.78,2016.78,0],["2014-10-13",2016.78,2016.78,2016.78,2016.78,0],["2014-10-14",2016.78,2016.78,2016.78,2016.78,0],["2014-10-15",2218.46,2218.46,2218.46,2218.46,1500],["2014-10-16",2420.14,2420.14,2420.14,2420.14,1700],["2014-10-17",2420.14,2420.14,2420.14,2420.14,1800],["2014-10-20",2420.14,2420.14,2420.14,2420.14,0],["2014-10-21",2420.14,2420.14,2420.14,2420.14,0],["2014-10-22",2420.14,2581.48,2420.14,2581.48,1200],["2014-10-23",2500.81,2500.81,2500.81,2500.81,0],["2014-10-24",2299.13,2299.13,2299.13,2299.13,100],["2014-10-27",2299.13,2299.13,2299.13,2299.13,0],["2014-10-28",2299.13,2299.13,2299.13,2299.13,226230],["2014-10-29",2097.45,2097.45,2097.45,2097.45,100],["2014-10-30",2097.45,2097.45,2097.45,2097.45,0],["2014-10-31",2097.45,2097.45,2097.45,2097.45,0],["2014-11-03",2097.45,2097.45,2097.45,2097.45,0],["2014-11-04",2097.45,2097.45,2097.45,2097.45,0],["2014-11-05",2097.45,2097.45,2097.45,2097.45,0],["2014-11-06",2097.45,2097.45,2097.45,2097.45,0],["2014-11-07",2097.45,2097.45,2097.45,2097.45,0],["2014-11-10",2097.45,2097.45,2097.45,2097.45,0],["2014-11-11",2097.45,2097.45,2097.45,2097.45,0],["2014-11-12",2097.45,2097.45,2097.45,2097.45,0],["2014-11-13",2097.45,2097.45,2097.45,2097.45,0],["2014-11-14",2097.45,2097.45,2097.45,2097.45,0],["2014-11-17",2097.45,2097.45,2097.45,2097.45,0],["2014-11-18",2097.45,2097.45,2097.45,2097.45,0],["2014-11-19",2016.78,2016.78,2016.78,2016.78,31500],["2014-11-20",2016.78,2016.78,2016.78,2016.78,0],["2014-11-21",2016.78,2016.78,2016.78,2016.78,0],["2014-11-24",2016.78,2016.78,2016.78,2016.78,0],["2014-11-25",2218.46,2218.46,2218.46,2218.46,100],["2014-11-26",2218.46,2218.46,2218.46,2218.46,0],["2014-11-27",2218.46,2218.46,2218.46,2218.46,0],["2014-11-28",2218.46,2218.46,2218.46,2218.46,0],["2014-12-01",2218.46,2218.46,2218.46,2218.46,0],["2014-12-02",2420.14,2420.14,2420.14,2420.14,400],["2014-12-03",2621.81,2621.81,2621.81,2621.81,100],["2014-12-04",2621.81,2621.81,2621.81,2621.81,0],["2014-12-05",2621.81,2621.81,2621.81,2621.81,0],["2014-12-08",2863.83,2863.83,2863.83,2863.83,18900],["2014-12-09",3146.18,3146.18,3146.18,3146.18,8900],["2014-12-10",3388.19,3388.19,3388.19,3388.19,100],["2014-12-11",3710.88,3710.88,3710.88,3710.88,9300],["2014-12-12",3710.88,3710.88,3710.88,3710.88,100],["2014-12-15",4033.56,4033.56,4033.56,4033.56,7700],["2014-12-16",3630.21,3630.21,3630.21,3630.21,100],["2014-12-17",3630.21,3630.21,3630.21,3630.21,0],["2014-12-18",3630.21,3630.21,3630.21,3630.21,0],["2014-12-19",3630.21,3630.21,3630.21,3630.21,0],["2014-12-22",3630.21,3630.21,3630.21,3630.21,0],["2014-12-23",3267.18,3267.18,3267.18,3267.18,200],["2014-12-24",3267.18,3267.18,3267.18,3267.18,0],["2014-12-25",3589.87,3589.87,3589.87,3589.87,1000],["2014-12-26",3307.52,3307.52,3307.52,3307.52,100],["2014-12-29",3307.52,3307.52,3307.52,3307.52,0],["2014-12-30",3307.52,3307.52,3307.52,3307.52,0],["2014-12-31",3307.52,3307.52,3307.52,3307.52,0],["2015-01-05",3307.52,3307.52,3307.52,3307.52,0],["2015-01-06",3307.52,3307.52,3307.52,3307.52,0],["2015-01-07",3307.52,3307.52,3307.52,3307.52,0],["2015-01-08",3307.52,3307.52,3307.52,3307.52,0],["2015-01-09",3307.52,3307.52,3307.52,3307.52,0],["2015-01-12",3307.52,3307.52,3307.52,3307.52,0],["2015-01-13",3307.52,3307.52,3307.52,3307.52,20850],["2015-01-14",3307.52,3307.52,3307.52,3307.52,0],["2015-01-15",3307.52,3307.52,3307.52,3307.52,0],["2015-01-16",3307.52,3307.52,3307.52,3307.52,0],["2015-01-19",3307.52,3307.52,3307.52,3307.52,0],["2015-01-20",3307.52,3307.52,3307.52,3307.52,0],["2015-01-21",3307.52,3307.52,3307.52,3307.52,0],["2015-01-22",3307.52,3307.52,3307.52,3307.52,0],["2015-01-23",3025.17,3025.17,3025.17,3025.17,100],["2015-01-26",3025.17,3025.17,3025.17,3025.17,0],["2015-01-27",2783.16,2783.16,2783.16,2783.16,100],["2015-01-28",2783.16,2783.16,2783.16,2783.16,0],["2015-01-29",2783.16,2783.16,2783.16,2783.16,0],["2015-01-30",2581.48,2581.48,2581.48,2581.48,100],["2015-02-02",2339.47,2339.47,2339.47,2339.47,100],["2015-02-03",2339.47,2339.47,2339.47,2339.47,0],["2015-02-04",2339.47,2339.47,2339.47,2339.47,0],["2015-02-05",2339.47,2339.47,2339.47,2339.47,0],["2015-02-06",2339.47,2339.47,2339.47,2339.47,0],["2015-02-09",2339.47,2339.47,2339.47,2339.47,0],["2015-02-10",2339.47,2339.47,2339.47,2339.47,0],["2015-02-11",2339.47,2339.47,2339.47,2339.47,0],["2015-02-12",2339.47,2339.47,2339.47,2339.47,0],["2015-02-13",2339.47,2339.47,2339.47,2339.47,0],["2015-02-24",2339.47,2339.47,2339.47,2339.47,0],["2015-02-25",2339.47,2339.47,2339.47,2339.47,0],["2015-02-26",2339.47,2339.47,2339.47,2339.47,0],["2015-02-27",2339.47,2339.47,2339.47,2339.47,0],["2015-03-02",2339.47,2339.47,2339.47,2339.47,0],["2015-03-03",2339.47,2339.47,2339.47,2339.47,0],["2015-03-04",2339.47,2339.47,2339.47,2339.47,0],["2015-03-05",2339.47,2339.47,2339.47,2339.47,0],["2015-03-06",2339.47,2339.47,2339.47,2339.47,0],["2015-03-09",2339.47,2339.47,2339.47,2339.47,0],["2015-03-10",2339.47,2339.47,2339.47,2339.47,0],["2015-03-11",2339.47,2339.47,2339.47,2339.47,0],["2015-03-12",2339.47,2339.47,2339.47,2339.47,0],["2015-03-13",2339.47,2339.47,2339.47,2339.47,0],["2015-03-16",2339.47,2339.47,2339.47,2339.47,0],["2015-03-17",2339.47,2339.47,2339.47,2339.47,0],["2015-03-18",2339.47,2339.47,2339.47,2339.47,0],["2015-03-19",2339.47,2339.47,2339.47,2339.47,0],["2015-03-20",2339.47,2339.47,2339.47,2339.47,0],["2015-03-23",2339.47,2339.47,2339.47,2339.47,0],["2015-03-24",2339.47,2339.47,2339.47,2339.47,0],["2015-03-25",2339.47,2339.47,2339.47,2339.47,0],["2015-03-26",2339.47,2339.47,2339.47,2339.47,0],["2015-03-27",2339.47,2339.47,2339.47,2339.47,0],["2015-03-30",2339.47,2339.47,2339.47,2339.47,0],["2015-03-31",3267.18,3267.18,3267.18,3267.18,200],["2015-04-01",3267.18,3267.18,3267.18,3267.18,0],["2015-04-02",3267.18,3267.18,3267.18,3267.18,0],["2015-04-03",3267.18,3267.18,3267.18,3267.18,0],["2015-04-06",3267.18,3267.18,3267.18,3267.18,0],["2015-04-07",3267.18,3267.18,3267.18,3267.18,0],["2015-04-08",3267.18,3267.18,3267.18,3267.18,0],["2015-04-09",3267.18,3267.18,3267.18,3267.18,0],["2015-04-10",3267.18,3267.18,3267.18,3267.18,0],["2015-04-13",3589.87,3589.87,3589.87,3589.87,200],["2015-04-14",3589.87,3589.87,3589.87,3589.87,0],["2015-04-15",3589.87,3589.87,3589.87,3589.87,0],["2015-04-16",3589.87,3589.87,3589.87,3589.87,0],["2015-04-17",3912.55,3912.55,3912.55,3912.55,200],["2015-04-20",4275.58,4275.58,4275.58,4275.58,100],["2015-04-21",4275.58,4275.58,4275.58,4275.58,0],["2015-04-22",4275.58,4275.58,4275.58,4275.58,0],["2015-04-23",4275.58,4275.58,4275.58,4275.58,0],["2015-04-24",4275.58,4275.58,4275.58,4275.58,0],["2015-04-27",4275.58,4275.58,4275.58,4275.58,0],["2015-05-04",4275.58,4275.58,4275.58,4275.58,0],["2015-05-05",4689.34,4689.34,4689.34,4689.34,100],["2015-05-06",4689.34,4689.34,4689.34,4689.34,0],["2015-05-07",4689.34,4689.34,4689.34,4689.34,0],["2015-05-08",5103.11,5149.08,5103.11,5149.08,700],["2015-05-11",5103.11,5103.11,5103.11,5103.11,0],["2015-05-12",5608.82,5608.82,5608.82,5608.82,1200],["2015-05-13",5057.13,5057.13,5057.13,5057.13,100],["2015-05-14",4597.39,4597.39,4597.39,4597.39,100],["2015-05-15",4137.65,4137.65,4137.65,4137.65,100],["2015-05-18",4137.65,4137.65,4137.65,4137.65,0],["2015-05-19",3723.89,3723.89,3723.89,3723.89,100],["2015-05-20",3723.89,3723.89,3723.89,3723.89,0],["2015-05-21",3723.89,3723.89,3723.89,3723.89,0],["2015-05-22",3723.89,3723.89,3723.89,3723.89,0],["2015-05-25",3723.89,3723.89,3723.89,3723.89,0],["2015-05-26",3356.1,3356.1,3356.1,3356.1,100],["2015-05-27",3356.1,3356.1,3356.1,3356.1,0],["2015-05-28",3356.1,3356.1,3356.1,3356.1,0],["2015-05-29",3356.1,3356.1,3356.1,3356.1,0],["2015-06-01",3356.1,3356.1,3356.1,3356.1,0],["2015-06-02",3356.1,3356.1,3356.1,3356.1,0],["2015-06-03",3356.1,3356.1,3356.1,3356.1,0],["2015-06-04",3356.1,3356.1,3356.1,3356.1,0],["2015-06-05",3356.1,3356.1,3356.1,3356.1,0],["2015-06-08",3356.1,3356.1,3356.1,3356.1,0],["2015-06-09",3356.1,3356.1,3356.1,3356.1,0],["2015-06-10",3356.1,3356.1,3356.1,3356.1,0],["2015-06-11",3356.1,3356.1,3356.1,3356.1,0],["2015-06-12",3356.1,3356.1,3356.1,3356.1,0],["2015-06-15",3356.1,3356.1,3356.1,3356.1,54600],["2015-06-16",3356.1,3356.1,3356.1,3356.1,0],["2015-06-17",3356.1,3356.1,3356.1,3356.1,0],["2015-06-18",3356.1,3356.1,3356.1,3356.1,0],["2015-06-19",3356.1,3356.1,3356.1,3356.1,0],["2015-06-22",3356.1,3356.1,3356.1,3356.1,0],["2015-06-23",3356.1,3356.1,3356.1,3356.1,0],["2015-06-24",3677.91,3677.91,3677.91,3677.91,100],["2015-06-25",4045.71,4045.71,3310.12,3310.12,26000],["2015-06-26",3631.94,3631.94,3631.94,3631.94,500],["2015-06-29",3631.94,3631.94,3631.94,3631.94,0],["2015-06-30",3631.94,3631.94,3631.94,3631.94,0],["2015-07-01",4137.65,4137.65,4137.65,4137.65,100],["2015-07-02",4137.65,4137.65,4137.65,4137.65,0],["2015-07-03",4597.39,4597.39,4597.39,4597.39,5000],["2015-07-06",4827.26,4827.26,4827.26,4827.26,2000],["2015-07-07",5057.13,5516.87,4827.26,4827.26,12300],["2015-07-08",4689.34,4689.34,4689.34,4689.34,100],["2015-07-09",5378.95,5378.95,3999.73,5378.95,14200],["2015-07-10",4827.26,4827.26,4827.26,4827.26,0],["2015-07-13",4827.26,4827.26,4827.26,4827.26,0],["2015-07-14",4919.21,4919.21,4919.21,4919.21,100],["2015-07-15",4827.26,4827.26,4827.26,4827.26,800],["2015-07-16",4689.34,4689.34,4689.34,4689.34,800],["2015-07-17",5378.95,5378.95,5378.95,5378.95,5900],["2015-07-20",5424.92,5608.82,5424.92,5608.82,8000],["2015-07-21",5516.87,5516.87,5516.87,5516.87,0],["2015-07-22",5976.61,5976.61,5976.61,5976.61,3800],["2015-07-23",5976.61,5976.61,5976.61,5976.61,0],["2015-07-24",5976.61,5976.61,5976.61,5976.61,7000],["2015-07-27",5378.95,5378.95,5378.95,5378.95,1000],["2015-07-28",5378.95,5378.95,5378.95,5378.95,0],["2015-07-29",5378.95,5378.95,5378.95,5378.95,1750],["2015-07-30",5378.95,5378.95,5378.95,5378.95,0],["2015-07-31",5378.95,5378.95,5378.95,5378.95,1430],["2015-08-03",5378.95,5378.95,5378.95,5378.95,910],["2015-08-04",5378.95,5378.95,5378.95,5378.95,226230],["2015-08-05",5516.87,5516.87,5516.87,5516.87,200],["2015-08-06",5516.87,5516.87,5057.13,5516.87,1890],["2015-08-07",5516.87,5516.87,5516.87,5516.87,0],["2015-08-10",6206.48,6206.48,6206.48,6206.48,200],["2015-08-11",6206.48,6206.48,6206.48,6206.48,0],["2015-08-12",6206.48,6206.48,6206.48,6206.48,0],["2015-08-13",6206.48,6206.48,6206.48,6206.48,2300],["2015-08-14",6206.48,6206.48,6206.48,6206.48,680],["2015-08-17",6206.48,6206.48,6206.48,6206.48,10550],["2015-08-18",5976.61,5976.61,5976.61,5976.61,1210],["2015-08-19",5976.61,5976.61,5976.61,5976.61,3310],["2015-08-20",5976.61,5976.61,5976.61,5976.61,770],["2015-08-21",5976.61,6436.35,5976.61,6436.35,11450],["2015-08-24",6666.22,6666.22,5976.61,6666.22,1610],["2015-08-25",6666.22,6666.22,6666.22,6666.22,1100],["2015-08-26",6666.22,6666.22,6666.22,6666.22,500],["2015-08-27",6666.22,6666.22,6666.22,6666.22,250],["2015-08-28",6666.22,6666.22,6666.22,6666.22,4340],["2015-08-31",6896.09,6896.09,5976.61,6896.09,750],["2015-09-01",5884.66,7079.98,5884.66,7079.98,960],["2015-09-03",6482.32,6482.32,6482.32,6482.32,2440],["2015-09-04",5562.85,5976.61,5562.85,5562.85,1260],["2015-09-07",5562.85,5562.85,5562.85,5562.85,3590],["2015-09-08",5562.85,5562.85,5562.85,5562.85,0],["2015-09-09",6206.48,6206.48,6206.48,6206.48,100],["2015-09-10",6206.48,6206.48,6206.48,6206.48,70],["2015-09-11",6206.48,6206.48,6206.48,6206.48,310],["2015-09-14",6206.48,6206.48,6206.48,6206.48,160],["2015-09-15",6206.48,6206.48,6206.48,6206.48,720],["2015-09-16",6206.48,6206.48,6206.48,6206.48,680],["2015-09-17",6206.48,6206.48,6206.48,6206.48,0],["2015-09-18",6206.48,6206.48,6206.48,6206.48,520],["2015-09-21",6206.48,6206.48,6206.48,6206.48,1530],["2015-09-22",6206.48,6206.48,6206.48,6206.48,2620],["2015-09-23",6436.35,6436.35,5516.87,6436.35,4860],["2015-09-24",6436.35,6436.35,6436.35,6436.35,2360],["2015-09-25",5470.9,5516.87,5470.9,5470.9,1230],["2015-09-28",5470.9,5470.9,5470.9,5470.9,1560],["2015-09-29",5470.9,5470.9,5470.9,5470.9,2580],["2015-09-30",5470.9,5470.9,5470.9,5470.9,1990],["2015-10-01",4735.31,5516.87,4735.31,4735.31,880],["2015-10-02",4735.31,4735.31,4735.31,4735.31,2780],["2015-10-05",4827.26,5424.92,4827.26,4827.26,950],["2015-10-06",4827.26,5424.92,4597.39,4827.26,2260],["2015-10-07",4229.6,5424.92,4229.6,4229.6,6250],["2015-10-08",4229.6,4229.6,4229.6,4229.6,780],["2015-10-09",4229.6,4229.6,4229.6,4229.6,330],["2015-10-12",4229.6,4229.6,4229.6,4229.6,0],["2015-10-13",4229.6,4229.6,4229.6,4229.6,330],["2015-10-14",4229.6,4229.6,4229.6,4229.6,50],["2015-10-15",4229.6,4229.6,4229.6,4229.6,1020],["2015-10-16",4229.6,4229.6,4229.6,4229.6,910],["2015-10-19",4229.6,4229.6,4229.6,4229.6,260],["2015-10-20",4229.6,4229.6,4229.6,4229.6,250],["2015-10-21",3907.78,4827.26,3907.78,3907.78,350],["2015-10-22",4137.65,4459.47,4137.65,4137.65,710],["2015-10-23",4137.65,4137.65,4137.65,4137.65,0],["2015-10-26",4137.65,4735.31,4137.65,4137.65,1570],["2015-10-27",4137.65,4137.65,4137.65,4137.65,250],["2015-10-28",4137.65,4137.65,4137.65,4137.65,260],["2015-10-29",3769.86,4459.47,3769.86,3769.86,580],["2015-10-30",3769.86,3769.86,3769.86,3769.86,510],["2015-11-02",3769.86,3769.86,3769.86,3769.86,0],["2015-11-03",3769.86,3769.86,3769.86,3769.86,0],["2015-11-04",3769.86,3769.86,3769.86,3769.86,250],["2015-11-05",3769.86,3769.86,3769.86,3769.86,0],["2015-11-06",3769.86,3769.86,3769.86,3769.86,260],["2015-11-09",3769.86,4137.65,3218.17,3769.86,79520],["2015-11-10",3769.86,3769.86,3769.86,3769.86,0],["2015-11-11",3769.86,3769.86,3769.86,3769.86,0],["2015-11-12",3769.86,3769.86,3769.86,3769.86,11500],["2015-11-13",3769.86,3769.86,3769.86,3769.86,4480],["2015-11-16",4321.55,4321.55,3218.17,4321.55,3530],["2015-11-17",4321.55,4965.18,4321.55,4321.55,1330],["2015-11-18",3723.89,4965.18,3677.91,4965.18,710],["2015-11-19",4367.52,4367.52,4367.52,4367.52,770],["2015-11-20",4367.52,4367.52,4367.52,4367.52,130],["2015-11-23",4367.52,4367.52,4367.52,4367.52,0],["2015-11-24",4367.52,4367.52,4367.52,4367.52,0],["2015-11-25",4367.52,4367.52,4367.52,4367.52,1080],["2015-11-26",4367.52,4367.52,4367.52,4367.52,0],["2015-11-27",3769.86,3907.78,3723.89,3769.86,1020],["2015-11-30",3769.86,4321.55,3769.86,4321.55,300],["2015-12-01",3953.76,3953.76,3953.76,3953.76,700],["2015-12-02",3953.76,3953.76,3953.76,3953.76,60],["2015-12-03",3953.76,3953.76,3953.76,3953.76,250],["2015-12-04",3953.76,3953.76,3953.76,3953.76,250],["2015-12-07",3953.76,3953.76,3953.76,3953.76,0],["2015-12-08",3953.76,3953.76,3953.76,3953.76,0],["2015-12-09",3953.76,4505.44,3402.07,3953.76,510],["2015-12-10",3953.76,3953.76,3953.76,3953.76,250],["2015-12-11",4505.44,4505.44,3677.91,3677.91,1050],["2015-12-14",3999.73,3999.73,3999.73,3999.73,0],["2015-12-15",3999.73,3999.73,3999.73,3999.73,0],["2015-12-16",4597.39,4597.39,4597.39,4597.39,200],["2015-12-17",3953.76,3953.76,3953.76,3953.76,400],["2015-12-18",3953.76,3953.76,3953.76,3953.76,0],["2015-12-21",3953.76,3953.76,3953.76,3953.76,110],["2015-12-22",3953.76,3953.76,3953.76,3953.76,0],["2015-12-23",3953.76,3953.76,3953.76,3953.76,0],["2015-12-24",3953.76,3953.76,3953.76,3953.76,0],["2015-12-25",3953.76,3953.76,3953.76,3953.76,0],["2015-12-28",3953.76,3953.76,3953.76,3953.76,0],["2015-12-29",3723.89,3723.89,3723.89,3723.89,200],["2015-12-30",4275.58,4275.58,3172.2,4275.58,226380],["2015-12-31",4321.55,4321.55,4321.55,4321.55,200],["2016-01-04",4505.44,4965.18,4505.44,4965.18,300],["2016-01-05",4689.34,5332.98,4689.34,5332.98,900],["2016-01-06",5884.66,5884.66,5884.66,5884.66,470],["2016-01-07",5884.66,5884.66,5884.66,5884.66,0],["2016-01-08",6436.35,6758.17,6436.35,6758.17,710],["2016-01-11",6482.32,6482.32,6482.32,6482.32,0],["2016-01-12",6666.22,7447.78,6666.22,7447.78,1100],["2016-01-13",7355.83,7355.83,7355.83,7355.83,0],["2016-01-14",7355.83,7355.83,7355.83,7355.83,0],["2016-01-15",7355.83,7355.83,7355.83,7355.83,0],["2016-01-18",7355.83,7355.83,7355.83,7355.83,0],["2016-01-19",7355.83,7355.83,7355.83,7355.83,0],["2016-01-20",7355.83,7355.83,7355.83,7355.83,0],["2016-01-21",7355.83,7355.83,7355.83,7355.83,0],["2016-01-22",7355.83,7355.83,7355.83,7355.83,0],["2016-01-25",7355.83,7355.83,7355.83,7355.83,0],["2016-01-26",7355.83,7355.83,7355.83,7355.83,0],["2016-01-27",7355.83,7355.83,7355.83,7355.83,0],["2016-01-28",7355.83,7355.83,7355.83,7355.83,0],["2016-01-29",7355.83,7355.83,7355.83,7355.83,0],["2016-02-01",7355.83,7355.83,7355.83,7355.83,0],["2016-02-02",7355.83,7355.83,7355.83,7355.83,0],["2016-02-03",7355.83,7355.83,7355.83,7355.83,0],["2016-02-04",7355.83,7355.83,7355.83,7355.83,0],["2016-02-05",7355.83,7355.83,7355.83,7355.83,0],["2016-02-15",6252.45,6252.45,6252.45,6252.45,100],["2016-02-16",5976.61,6528.3,5976.61,6528.3,1900],["2016-02-17",6436.35,6436.35,6436.35,6436.35,0],["2016-02-18",6436.35,6436.35,6436.35,6436.35,0],["2016-02-19",6436.35,6436.35,6436.35,6436.35,0],["2016-02-22",6436.35,6436.35,6436.35,6436.35,0],["2016-02-23",6436.35,6436.35,6436.35,6436.35,50],["2016-02-24",6436.35,6436.35,6436.35,6436.35,15],["2016-02-25",6436.35,6436.35,6436.35,6436.35,4],["2016-02-26",6436.35,6436.35,6436.35,6436.35,0],["2016-02-29",6436.35,6436.35,6436.35,6436.35,200],["2016-03-01",6436.35,6436.35,6436.35,6436.35,0],["2016-03-02",6436.35,6436.35,6436.35,6436.35,0],["2016-03-03",6436.35,6436.35,6436.35,6436.35,0],["2016-03-04",6436.35,6436.35,6436.35,6436.35,40],["2016-03-07",6436.35,6436.35,6436.35,6436.35,0],["2016-03-08",6436.35,6436.35,6436.35,6436.35,0],["2016-03-09",6436.35,6436.35,6436.35,6436.35,40],["2016-03-10",6436.35,6436.35,6436.35,6436.35,0],["2016-03-11",6436.35,6436.35,6436.35,6436.35,0],["2016-03-14",6436.35,6436.35,6436.35,6436.35,0],["2016-03-15",6436.35,6436.35,6436.35,6436.35,0],["2016-03-16",6436.35,6436.35,6436.35,6436.35,226480],["2016-03-17",6436.35,6436.35,6436.35,6436.35,0],["2016-03-18",7355.83,7355.83,7355.83,7355.83,4700],["2016-03-21",8413.23,8413.23,8413.23,8413.23,100],["2016-03-22",8413.23,8413.23,8413.23,8413.23,0],["2016-03-23",8413.23,8413.23,8413.23,8413.23,0],["2016-03-24",8413.23,8413.23,8413.23,8413.23,0],["2016-03-25",8413.23,8413.23,8413.23,8413.23,0],["2016-03-28",7171.93,9194.79,7171.93,7171.93,4400],["2016-03-29",7677.65,7677.65,7677.65,7677.65,0],["2016-03-30",6896.09,6896.09,6896.09,6896.09,500],["2016-03-31",7631.67,7631.67,7631.67,7631.67,2000],["2016-04-01",6528.3,6528.3,6528.3,6528.3,400],["2016-04-04",6528.3,6528.3,6528.3,6528.3,0],["2016-04-05",6528.3,6528.3,6528.3,6528.3,260],["2016-04-06",6528.3,6528.3,6528.3,6528.3,0],["2016-04-07",6528.3,6528.3,6528.3,6528.3,0],["2016-04-08",6528.3,6528.3,6528.3,6528.3,0],["2016-04-11",5608.82,5608.82,5608.82,5608.82,400],["2016-04-12",5149.08,5149.08,5149.08,5149.08,860],["2016-04-13",5332.98,5332.98,5332.98,5332.98,300],["2016-04-14",6114.53,6114.53,6114.53,6114.53,200],["2016-04-15",6114.53,6114.53,6114.53,6114.53,0],["2016-04-19",5287.0,5287.0,5241.03,5241.03,410],["2016-04-20",6068.56,6068.56,6068.56,6068.56,300],["2016-04-21",6068.56,6068.56,6068.56,6068.56,0],["2016-04-22",6942.06,6942.06,6942.06,6942.06,500],["2016-04-25",6942.06,6942.06,6942.06,6942.06,0],["2016-04-26",5930.64,5930.64,5930.64,5930.64,310],["2016-04-27",6804.14,6804.14,6804.14,6804.14,1230],["2016-04-28",6804.14,6804.14,6804.14,6804.14,0],["2016-04-29",6804.14,6804.14,6804.14,6804.14,0],["2016-05-04",6804.14,6804.14,6804.14,6804.14,0],["2016-05-05",6804.14,6804.14,6804.14,6804.14,0],["2016-05-06",6804.14,6804.14,6804.14,6804.14,0],["2016-05-09",5976.61,5976.61,5976.61,5976.61,100],["2016-05-10",5976.61,5976.61,5976.61,5976.61,570],["2016-05-11",5976.61,5976.61,5976.61,5976.61,0],["2016-05-12",5976.61,5976.61,5976.61,5976.61,0],["2016-05-13",5976.61,5976.61,5976.61,5976.61,0],["2016-05-16",5976.61,5976.61,5976.61,5976.61,0],["2016-05-17",5976.61,5976.61,5976.61,5976.61,0],["2016-05-18",5368.82,5368.82,5368.82,5368.82,200],["2016-05-19",5368.82,5368.82,5368.82,5368.82,0],["2016-05-20",5368.82,5368.82,5368.82,5368.82,0],["2016-05-23",5368.82,5368.82,5368.82,5368.82,0],["2016-05-24",5368.82,5368.82,5368.82,5368.82,0],["2016-05-25",5571.42,5571.42,5571.42,5571.42,100],["2016-05-26",5571.42,5571.42,5571.42,5571.42,0],["2016-05-27",5571.42,5571.42,5571.42,5571.42,0],["2016-05-30",5571.42,5571.42,5571.42,5571.42,0],["2016-05-31",5571.42,5571.42,5571.42,5571.42,0],["2016-06-01",5571.42,5571.42,5571.42,5571.42,0],["2016-06-02",5571.42,5571.42,5571.42,5571.42,0],["2016-06-03",5571.42,5571.42,5571.42,5571.42,60],["2016-06-06",5571.42,5571.42,5571.42,5571.42,0],["2016-06-07",5571.42,5571.42,5571.42,5571.42,0],["2016-06-08",5571.42,5571.42,5571.42,5571.42,0],["2016-06-09",5571.42,5571.42,5571.42,5571.42,0],["2016-06-10",5571.42,5571.42,5571.42,5571.42,0],["2016-06-13",5571.42,5571.42,5571.42,5571.42,0],["2016-06-14",5571.42,5571.42,5571.42,5571.42,0],["2016-06-15",5824.66,5824.66,5824.66,5824.66,500],["2016-06-16",5824.66,5824.66,5824.66,5824.66,2050],["2016-06-17",5824.66,5824.66,5824.66,5824.66,0],["2016-06-20",5824.66,5824.66,5824.66,5824.66,0],["2016-06-21",6077.91,6685.7,6077.91,6685.7,1100],["2016-06-22",6381.8,6381.8,6381.8,6381.8,0],["2016-06-23",6381.8,6381.8,6381.8,6381.8,0],["2016-06-24",6381.8,6381.8,6381.8,6381.8,0],["2016-06-27",6381.8,6381.8,6381.8,6381.8,0],["2016-06-28",6685.7,6685.7,6685.7,6685.7,2000],["2016-06-29",6685.7,6685.7,6685.7,6685.7,2000],["2016-06-30",6685.7,6685.7,6685.7,6685.7,0],["2016-07-01",5976.61,5976.61,5976.61,5976.61,200],["2016-07-04",5976.61,5976.61,5976.61,5976.61,0],["2016-07-05",5976.61,5976.61,5976.61,5976.61,0],["2016-07-06",6837.65,6837.65,6837.65,6837.65,300],["2016-07-07",6837.65,6837.65,6837.65,6837.65,0],["2016-07-08",6837.65,6837.65,6837.65,6837.65,0],["2016-07-11",6837.65,6837.65,6837.65,6837.65,0],["2016-07-12",6432.45,6432.45,6432.45,6432.45,400],["2016-07-13",7090.89,7344.14,7090.89,7344.14,1410],["2016-07-14",7344.14,7344.14,6331.16,6381.8,2580],["2016-07-15",8103.88,8205.18,8103.88,8205.18,2000],["2016-07-18",8154.53,8154.53,8154.53,8154.53,0],["2016-07-19",8154.53,8154.53,8154.53,8154.53,0],["2016-07-20",8154.53,8154.53,8154.53,8154.53,0],["2016-07-21",8154.53,8154.53,8154.53,8154.53,0],["2016-07-22",8154.53,8154.53,8154.53,8154.53,0],["2016-07-25",8154.53,8154.53,8154.53,8154.53,0],["2016-07-26",8154.53,8154.53,8154.53,8154.53,0],["2016-07-27",8154.53,8154.53,8154.53,8154.53,0],["2016-07-28",8154.53,8154.53,8154.53,8154.53,0],["2016-07-29",8154.53,8154.53,8154.53,8154.53,0],["2016-08-01",8154.53,8154.53,8154.53,8154.53,0],["2016-08-02",8357.12,8357.12,8357.12,8357.12,3200],["2016-08-03",8357.12,8357.12,8357.12,8357.12,0],["2016-08-04",8357.12,8357.12,8357.12,8357.12,0],["2016-08-05",7141.54,7141.54,7141.54,7141.54,100],["2016-08-08",6381.8,6381.8,6381.8,6381.8,100],["2016-08-09",7293.49,7293.49,7293.49,7293.49,510],["2016-08-10",7293.49,7293.49,7293.49,7293.49,0],["2016-08-11",8357.12,8357.12,8357.12,8357.12,500],["2016-08-12",9471.41,9471.41,9471.41,9471.41,100],["2016-08-15",9471.41,9471.41,9471.41,9471.41,0],["2016-08-16",9471.41,9471.41,9471.41,9471.41,0],["2016-08-17",9471.41,9471.41,9471.41,9471.41,0],["2016-08-18",8863.62,8863.62,8863.62,8863.62,100],["2016-08-19",8863.62,8863.62,8863.62,8863.62,0],["2016-08-22",8610.37,8610.37,8610.37,8610.37,100],["2016-08-23",8610.37,8610.37,8610.37,8610.37,0],["2016-08-24",8610.37,8610.37,8610.37,8610.37,0],["2016-08-25",8357.12,8357.12,8357.12,8357.12,100],["2016-08-26",8357.12,8357.12,8357.12,8357.12,0],["2016-08-29",8357.12,8357.12,8357.12,8357.12,0],["2016-08-30",8357.12,8357.12,8357.12,8357.12,0],["2016-08-31",8357.12,8357.12,8357.12,8357.12,0],["2016-09-01",8357.12,8357.12,8357.12,8357.12,0],["2016-09-05",8357.12,8357.12,8357.12,8357.12,0],["2016-09-06",8357.12,8357.12,8357.12,8357.12,0],["2016-09-07",8357.12,8357.12,8357.12,8357.12,0],["2016-09-08",8357.12,8357.12,8357.12,8357.12,0],["2016-09-09",8357.12,8357.12,8357.12,8357.12,0],["2016-09-12",8357.12,8357.12,8357.12,8357.12,0],["2016-09-13",8357.12,8357.12,8357.12,8357.12,0],["2016-09-14",8357.12,8357.12,8357.12,8357.12,0],["2016-09-15",8357.12,8357.12,8357.12,8357.12,700],["2016-09-16",8357.12,8357.12,8357.12,8357.12,0],["2016-09-19",8357.12,8357.12,8357.12,8357.12,0],["2016-09-20",8357.12,8357.12,8357.12,8357.12,0],["2016-09-21",8357.12,8357.12,8357.12,8357.12,0],["2016-09-22",8357.12,8357.12,8357.12,8357.12,0],["2016-09-23",8357.12,8357.12,8357.12,8357.12,0],["2016-09-26",8357.12,8357.12,8357.12,8357.12,0],["2016-09-27",8357.12,8357.12,8357.12,8357.12,0],["2016-09-28",7192.19,7192.19,7192.19,7192.19,100],["2016-09-29",7192.19,7192.19,7192.19,7192.19,1030],["2016-09-30",7192.19,7192.19,7192.19,7192.19,0],["2016-10-03",8255.83,8255.83,8255.83,8255.83,100],["2016-10-04",8255.83,8255.83,8255.83,8255.83,0],["2016-10-05",8255.83,8255.83,8255.83,8255.83,0],["2016-10-06",8255.83,8255.83,8255.83,8255.83,0],["2016-10-07",8255.83,8255.83,8255.83,8255.83,0],["2016-10-10",8255.83,8255.83,8255.83,8255.83,0],["2016-10-11",8255.83,8255.83,8255.83,8255.83,0],["2016-10-12",8255.83,8255.83,8255.83,8255.83,0],["2016-10-13",8255.83,8255.83,8255.83,8255.83,0],["2016-10-14",8255.83,8255.83,8255.83,8255.83,0],["2016-10-17",8255.83,8255.83,8255.83,8255.83,0],["2016-10-18",8255.83,8255.83,8255.83,8255.83,0],["2016-10-19",8255.83,8255.83,8255.83,8255.83,0],["2016-10-20",8255.83,8255.83,8255.83,8255.83,0],["2016-10-21",8255.83,8255.83,8255.83,8255.83,0],["2016-10-24",7242.84,7242.84,7242.84,7242.84,200],["2016-10-25",7242.84,7242.84,7242.84,7242.84,0],["2016-10-26",7242.84,7242.84,7242.84,7242.84,0],["2016-10-27",8306.48,8306.48,8306.48,8306.48,100],["2016-10-28",8306.48,8306.48,8306.48,8306.48,50],["2016-10-31",7242.84,7242.84,7242.84,7242.84,100],["2016-11-01",7242.84,7242.84,7242.84,7242.84,430],["2016-11-02",8306.48,8306.48,8306.48,8306.48,600],["2016-11-03",8306.48,8306.48,8306.48,8306.48,2140],["2016-11-04",7242.84,7242.84,7242.84,7242.84,300],["2016-11-07",7242.84,7242.84,7242.84,7242.84,0],["2016-11-08",7242.84,7242.84,7242.84,7242.84,0],["2016-11-09",8306.48,8306.48,8306.48,8306.48,100],["2016-11-10",8306.48,8306.48,8306.48,8306.48,0],["2016-11-11",8306.48,8306.48,8306.48,8306.48,0],["2016-11-14",8306.48,8306.48,8306.48,8306.48,0],["2016-11-15",8306.48,8306.48,8306.48,8306.48,0],["2016-11-16",8306.48,8306.48,8306.48,8306.48,0],["2016-11-17",8306.48,8306.48,8306.48,8306.48,0],["2016-11-18",8306.48,8306.48,8306.48,8306.48,0],["2016-11-21",8306.48,8306.48,8306.48,8306.48,0],["2016-11-22",8306.48,8306.48,8306.48,8306.48,0],["2016-11-23",8306.48,8306.48,8306.48,8306.48,0],["2016-11-24",8306.48,8306.48,8306.48,8306.48,0],["2016-11-25",8306.48,8306.48,8306.48,8306.48,0],["2016-11-28",8306.48,8306.48,8306.48,8306.48,2140],["2016-11-29",8306.48,8306.48,8306.48,8306.48,0],["2016-11-30",8306.48,8306.48,8306.48,8306.48,0],["2016-12-01",8306.48,8306.48,8306.48,8306.48,0],["2016-12-02",8306.48,8306.48,8306.48,8306.48,0],["2016-12-05",8306.48,8306.48,8306.48,8306.48,0],["2016-12-06",7445.44,7445.44,7445.44,7445.44,200],["2016-12-07",7445.44,7445.44,7445.44,7445.44,0],["2016-12-08",7445.44,7445.44,7445.44,7445.44,0],["2016-12-09",7445.44,7445.44,7445.44,7445.44,0],["2016-12-12",7445.44,7445.44,7445.44,7445.44,0],["2016-12-13",7445.44,7445.44,7445.44,7445.44,0],["2016-12-14",7445.44,7445.44,7445.44,7445.44,0],["2016-12-15",7445.44,7445.44,7445.44,7445.44,0],["2016-12-16",7445.44,7445.44,7445.44,7445.44,0],["2016-12-19",7445.44,7445.44,7445.44,7445.44,0],["2016-12-20",7445.44,7445.44,7445.44,7445.44,0],["2016-12-21",7445.44,7445.44,7445.44,7445.44,0],["2016-12-22",7445.44,7445.44,7445.44,7445.44,0],["2016-12-23",7445.44,7445.44,7445.44,7445.44,0],["2016-12-26",7445.44,7445.44,7445.44,7445.44,0],["2016-12-27",7445.44,7445.44,7445.44,7445.44,0],["2016-12-28",7445.44,7445.44,7445.44,7445.44,0],["2016-12-29",7445.44,7445.44,7445.44,7445.44,0],["2016-12-30",7445.44,7445.44,7445.44,7445.44,0],["2017-01-03",7445.44,7445.44,7445.44,7445.44,0],["2017-01-04",7445.44,7445.44,7445.44,7445.44,0],["2017-01-05",7445.44,7445.44,7445.44,7445.44,0],["2017-01-06",7445.44,7445.44,7445.44,7445.44,0],["2017-01-09",7445.44,7445.44,7445.44,7445.44,0],["2017-01-10",8559.72,8559.72,8559.72,8559.72,200],["2017-01-11",8559.72,8559.72,8559.72,8559.72,0],["2017-01-12",8559.72,8559.72,8559.72,8559.72,0],["2017-01-13",8559.72,8559.72,8559.72,8559.72,0],["2017-01-16",8559.72,8559.72,8559.72,8559.72,0],["2017-01-17",8559.72,8559.72,8559.72,8559.72,0],["2017-01-18",8559.72,8559.72,8559.72,8559.72,0],["2017-01-19",8559.72,8559.72,8559.72,8559.72,16400],["2017-01-20",8559.72,8559.72,8559.72,8559.72,0],["2017-01-23",8559.72,8559.72,8559.72,8559.72,0],["2017-01-24",8559.72,8559.72,8559.72,8559.72,0],["2017-01-25",8559.72,8559.72,8559.72,8559.72,0],["2017-02-02",8559.72,8559.72,8559.72,8559.72,0],["2017-02-03",8559.72,8559.72,8559.72,8559.72,0],["2017-02-06",8559.72,8559.72,8559.72,8559.72,0],["2017-02-07",8559.72,8559.72,8559.72,8559.72,0],["2017-02-08",8559.72,8559.72,8559.72,8559.72,0],["2017-02-09",8559.72,8559.72,8559.72,8559.72,0],["2017-02-10",8559.72,8559.72,8559.72,8559.72,0],["2017-02-13",8559.72,8559.72,8559.72,8559.72,0],["2017-02-14",8559.72,8559.72,8559.72,8559.72,0],["2017-02-15",8559.72,8559.72,8559.72,8559.72,0],["2017-02-16",9825.95,9825.95,9825.95,9825.95,700],["2017-02-17",11294.78,11294.78,11294.78,11294.78,260],["2017-02-20",11294.78,11294.78,11294.78,11294.78,0],["2017-02-21",12864.91,12966.21,12864.91,12966.21,320],["2017-02-22",14688.28,14840.23,12966.21,14840.23,1600],["2017-02-23",14586.98,14586.98,14586.98,14586.98,14],["2017-02-24",14586.98,14586.98,14586.98,14586.98,75],["2017-02-27",14586.98,14586.98,14586.98,14586.98,0],["2017-02-28",14688.28,14688.28,14688.28,14688.28,1000],["2017-03-01",13422.05,13422.05,13422.05,13422.05,210],["2017-03-02",14688.28,14688.28,14688.28,14688.28,200],["2017-03-03",14688.28,14688.28,14688.28,14688.28,502],["2017-03-06",13523.35,13523.35,13472.7,13472.7,500],["2017-03-07",14435.03,14435.03,14435.03,14435.03,681],["2017-03-08",14435.03,14435.03,14435.03,14435.03,60],["2017-03-09",14435.03,14435.03,14435.03,14435.03,1],["2017-03-10",13523.35,13523.35,13523.35,13523.35,100],["2017-03-13",13523.35,13523.35,13523.35,13523.35,2],["2017-03-14",13574.0,14181.79,13574.0,14181.79,1700],["2017-03-15",14181.79,14283.09,14181.79,14181.79,800],["2017-03-16",13675.29,13675.29,13624.65,13675.29,1439],["2017-03-17",14181.79,14181.79,14181.79,14181.79,1100],["2017-03-20",14435.03,14688.28,14435.03,14688.28,8600],["2017-03-21",14435.03,14688.28,14435.03,14435.03,561],["2017-03-22",14485.68,14485.68,14485.68,14485.68,0],["2017-03-23",14485.68,14485.68,14485.68,14485.68,0],["2017-03-24",14485.68,14485.68,14485.68,14485.68,10],["2017-03-27",14485.68,14485.68,14485.68,14485.68,85],["2017-03-28",12358.41,12409.06,12358.41,12409.06,457],["2017-03-29",14232.44,14232.44,14232.44,14232.44,400],["2017-03-30",14232.44,14232.44,14232.44,14232.44,0],["2017-03-31",14232.44,14232.44,14232.44,14232.44,0],["2017-04-03",14232.44,14232.44,14232.44,14232.44,0],["2017-04-04",12105.17,12105.17,12105.17,12105.17,100],["2017-04-05",10636.34,10636.34,10636.34,10636.34,100],["2017-04-07",10636.34,10636.34,10636.34,10636.34,183],["2017-04-10",12054.52,12054.52,11902.57,11902.57,440],["2017-04-11",13725.94,13725.94,13725.94,13725.94,100],["2017-04-12",12155.82,12155.82,12155.82,12155.82,100],["2017-04-13",13979.19,13979.19,13979.19,13979.19,100],["2017-04-14",13979.19,13979.19,13979.19,13979.19,0],["2017-04-17",12155.82,12155.82,12155.82,12155.82,207],["2017-04-18",11649.33,12155.82,11649.33,12155.82,200],["2017-04-19",12155.82,12662.31,12155.82,12662.31,200],["2017-04-20",11649.33,11649.33,11649.33,11649.33,100],["2017-04-21",11649.33,11902.57,11649.33,11902.57,200],["2017-04-24",11649.33,11649.33,11649.33,11649.33,144],["2017-04-25",12155.82,12409.06,12155.82,12409.06,400],["2017-04-26",12409.06,12662.31,12409.06,12662.31,200],["2017-04-27",12561.01,12561.01,12561.01,12561.01,0],["2017-04-28",11699.97,12662.31,11699.97,12662.31,300],["2017-05-03",12662.31,12662.31,12662.31,12662.31,200],["2017-05-04",12662.31,12662.31,12662.31,12662.31,100],["2017-05-05",12662.31,12662.31,12662.31,12662.31,0],["2017-05-08",12662.31,12662.31,12662.31,12662.31,0],["2017-05-09",12662.31,12662.31,12662.31,12662.31,313],["2017-05-10",12662.31,12662.31,12662.31,12662.31,3],["2017-05-11",12662.31,12662.31,12662.31,12662.31,50],["2017-05-12",12662.31,12662.31,12662.31,12662.31,0],["2017-05-15",12662.31,12662.31,12662.31,12662.31,0],["2017-05-16",13089.73,13089.73,13089.73,13089.73,100],["2017-05-17",13089.73,13089.73,13089.73,13089.73,0],["2017-05-18",13356.87,13356.87,13356.87,13356.87,100],["2017-05-19",13356.87,13356.87,13356.87,13356.87,0],["2017-05-22",13356.87,13356.87,13356.87,13356.87,0],["2017-05-23",13356.87,13356.87,13356.87,13356.87,0],["2017-05-24",14425.42,14425.42,13356.87,13356.87,1100],["2017-05-25",13356.87,14318.56,13356.87,14318.56,1500],["2017-05-26",14265.13,14265.13,14265.13,14265.13,0],["2017-05-29",14692.55,14692.55,14692.55,14692.55,1200],["2017-05-30",14692.55,14692.55,14692.55,14692.55,0],["2017-05-31",12555.46,12555.46,12555.46,12555.46,100],["2017-06-01",11593.76,11593.76,11593.76,11593.76,100],["2017-06-02",11593.76,11593.76,11593.76,11593.76,0],["2017-06-05",13089.73,13089.73,10311.5,10311.5,300],["2017-06-06",12181.46,12181.46,12181.46,12181.46,0],["2017-06-07",12181.46,12181.46,12181.46,12181.46,0],["2017-06-08",12181.46,12181.46,12181.46,12181.46,0],["2017-06-09",10525.21,10525.21,10525.21,10525.21,200],["2017-06-12",10578.64,10578.64,10578.64,10578.64,0],["2017-06-13",9082.67,12128.04,9082.67,12074.61,1600],["2017-06-14",12982.87,13089.73,12982.87,13089.73,200],["2017-06-15",13089.73,14692.55,13089.73,14692.55,5450],["2017-06-16",14692.55,14959.69,14692.55,14959.69,5700],["2017-06-19",12662.31,12662.31,12662.31,12662.31,100],["2017-06-20",13250.01,13250.01,13250.01,13250.01,1710],["2017-06-21",12288.32,12288.32,12288.32,12288.32,400],["2017-06-22",12288.32,12288.32,12288.32,12288.32,200],["2017-06-23",12288.32,12288.32,12288.32,12288.32,1100],["2017-06-26",12288.32,12288.32,12288.32,12288.32,0],["2017-06-27",12288.32,12555.46,12288.32,12555.46,4860],["2017-06-28",10738.92,12555.46,10738.92,12555.46,1260],["2017-06-29",12128.04,12128.04,12128.04,12128.04,0],["2017-06-30",12555.46,13944.57,12555.46,13944.57,400],["2017-07-03",12982.87,12982.87,12982.87,12982.87,0],["2017-07-04",12982.87,12982.87,12982.87,12982.87,0],["2017-07-05",12982.87,12982.87,12982.87,12982.87,60],["2017-07-06",12982.87,12982.87,12982.87,12982.87,0],["2017-07-07",12982.87,12982.87,12982.87,12982.87,0],["2017-07-10",11166.34,11166.34,11166.34,11166.34,100],["2017-07-11",10418.36,10418.36,10418.36,10418.36,100],["2017-07-12",11967.75,11967.75,11967.75,11967.75,1120],["2017-07-13",11967.75,11967.75,11967.75,11967.75,0],["2017-07-14",11967.75,11967.75,11967.75,11967.75,0],["2017-07-17",11967.75,11967.75,11967.75,11967.75,400],["2017-07-18",10364.93,10364.93,10364.93,10364.93,150],["2017-07-19",10364.93,10364.93,10364.93,10364.93,0],["2017-07-20",11754.04,11914.33,11754.04,11914.33,300],["2017-07-21",11860.9,11860.9,11860.9,11860.9,0],["2017-07-24",11860.9,11860.9,11860.9,11860.9,0],["2017-07-25",10471.78,12021.18,10471.78,12021.18,300],["2017-07-26",11967.75,12021.18,11967.75,12021.18,500],["2017-07-27",11967.75,11967.75,11967.75,11967.75,0],["2017-07-28",11967.75,11967.75,11967.75,11967.75,0],["2017-07-31",10204.65,10204.65,10204.65,10204.65,100],["2017-08-01",10204.65,10204.65,10204.65,10204.65,0],["2017-08-02",10204.65,10204.65,10204.65,10204.65,0],["2017-08-03",8762.1,11700.62,8762.1,11700.62,200],["2017-08-04",11754.04,11754.04,11754.04,11754.04,3800],["2017-08-07",11754.04,11754.04,11754.04,11754.04,0],["2017-08-08",10044.36,10044.36,10044.36,10044.36,100],["2017-08-09",10044.36,10044.36,10044.36,10044.36,0],["2017-08-10",10044.36,10044.36,10044.36,10044.36,0],["2017-08-11",8868.96,8868.96,8868.96,8868.96,100],["2017-08-14",8868.96,8868.96,8868.96,8868.96,0],["2017-08-15",8868.96,8868.96,8868.96,8868.96,31],["2017-08-16",8067.55,10151.22,8067.55,10151.22,200],["2017-08-17",10471.78,10471.78,10471.78,10471.78,330],["2017-08-18",10471.78,10471.78,10471.78,10471.78,0],["2017-08-21",10471.78,10471.78,10471.78,10471.78,0],["2017-08-22",9082.67,9082.67,9082.67,9082.67,100],["2017-08-23",9082.67,9082.67,9082.67,9082.67,0],["2017-08-24",10418.36,10418.36,10418.36,10418.36,100],["2017-08-25",9403.23,9403.23,9403.23,9403.23,100],["2017-08-28",9403.23,9403.23,9403.23,9403.23,0],["2017-08-29",9403.23,9403.23,9403.23,9403.23,0],["2017-08-30",9403.23,9403.23,9403.23,9403.23,0],["2017-08-31",10792.35,10792.35,9136.1,9136.1,200],["2017-09-01",9990.94,9990.94,9990.94,9990.94,0],["2017-09-05",9990.94,9990.94,9990.94,9990.94,0],["2017-09-06",8494.97,8494.97,8494.97,8494.97,100],["2017-09-07",8494.97,8494.97,8494.97,8494.97,0],["2017-09-08",8494.97,8494.97,8494.97,8494.97,0],["2017-09-11",7479.85,9723.8,7479.85,9723.8,230],["2017-09-12",9884.08,9884.08,9884.08,9884.08,100],["2017-09-13",9884.08,9884.08,9884.08,9884.08,0],["2017-09-14",11326.62,11326.62,11326.62,11326.62,100],["2017-09-15",11326.62,11326.62,11326.62,11326.62,0],["2017-09-18",12822.59,12822.59,12822.59,12822.59,130],["2017-09-19",12822.59,12822.59,12822.59,12822.59,0],["2017-09-20",14425.42,14425.42,14425.42,14425.42,100],["2017-09-21",14425.42,14425.42,14425.42,14425.42,0],["2017-09-22",12288.32,12288.32,12288.32,12288.32,130],["2017-09-25",12288.32,12288.32,12288.32,12288.32,0],["2017-09-26",11219.77,11219.77,10685.49,10685.49,400],["2017-09-27",10685.49,10685.49,10685.49,10685.49,200],["2017-09-28",10685.49,10685.49,10685.49,10685.49,0],["2017-09-29",10685.49,10685.49,10685.49,10685.49,0],["2017-10-02",10685.49,10685.49,10685.49,10685.49,0],["2017-10-03",10685.49,10685.49,10685.49,10685.49,0],["2017-10-04",10685.49,10685.49,10685.49,10685.49,0],["2017-10-05",10685.49,10685.49,10685.49,10685.49,0],["2017-10-06",10685.49,10685.49,10685.49,10685.49,0],["2017-10-09",10685.49,10685.49,10685.49,10685.49,100],["2017-10-10",10685.49,10685.49,10685.49,10685.49,0],["2017-10-11",10685.49,10685.49,10685.49,10685.49,0],["2017-10-12",10685.49,10685.49,10685.49,10685.49,0],["2017-10-13",11219.77,11219.77,11219.77,11219.77,100],["2017-10-16",11219.77,11219.77,11219.77,11219.77,0],["2017-10-17",11219.77,11219.77,11219.77,11219.77,0],["2017-10-18",11219.77,11219.77,11219.77,11219.77,0],["2017-10-19",11219.77,11219.77,11219.77,11219.77,0],["2017-10-20",11219.77,11219.77,11219.77,11219.77,0],["2017-10-23",11219.77,11219.77,11219.77,11219.77,0],["2017-10-24",11219.77,11219.77,11219.77,11219.77,0],["2017-10-25",11219.77,11219.77,11219.77,11219.77,0],["2017-10-26",11219.77,11219.77,11219.77,11219.77,0],["2017-10-27",11219.77,11219.77,11219.77,11219.77,0],["2017-10-30",11219.77,11219.77,11219.77,11219.77,0],["2017-10-31",11219.77,11219.77,11219.77,11219.77,0],["2017-11-01",11219.77,11219.77,11219.77,11219.77,0],["2017-11-02",11219.77,11219.77,11219.77,11219.77,0],["2017-11-03",11219.77,11219.77,11219.77,11219.77,0],["2017-11-06",11219.77,11219.77,11219.77,11219.77,0],["2017-11-07",11219.77,11219.77,11219.77,11219.77,0],["2017-11-08",11219.77,11219.77,11219.77,11219.77,100],["2017-11-09",9563.52,9563.52,9563.52,9563.52,200],["2017-11-10",11006.06,11006.06,11006.06,11006.06,100],["2017-11-13",11006.06,11006.06,11006.06,11006.06,0],["2017-11-14",11006.06,11006.06,11006.06,11006.06,0],["2017-11-15",11006.06,11006.06,11006.06,11006.06,0],["2017-11-16",11006.06,11006.06,11006.06,11006.06,60],["2017-11-17",11006.06,11006.06,11006.06,11006.06,0],["2017-11-20",11006.06,11006.06,11006.06,11006.06,0],["2017-11-21",9937.51,9937.51,9403.23,9403.23,500],["2017-11-22",11166.34,11166.34,11166.34,11166.34,300],["2017-11-23",11166.34,11166.34,11166.34,11166.34,0],["2017-11-24",11166.34,11166.34,11166.34,11166.34,0],["2017-11-27",11166.34,11166.34,11166.34,11166.34,0],["2017-11-28",11166.34,11166.34,11166.34,11166.34,0],["2017-11-29",11166.34,11166.34,11166.34,11166.34,0],["2017-11-30",11166.34,11166.34,11166.34,11166.34,0],["2017-12-01",11166.34,11166.34,11166.34,11166.34,0],["2017-12-04",11166.34,11166.34,11166.34,11166.34,0],["2017-12-05",11166.34,11166.34,11166.34,11166.34,0],["2017-12-06",11166.34,11166.34,11166.34,11166.34,0],["2017-12-07",11166.34,11166.34,11166.34,11166.34,0],["2017-12-08",11166.34,11166.34,11166.34,11166.34,0],["2017-12-11",11166.34,11166.34,11166.34,11166.34,0],["2017-12-12",11166.34,11166.34,11166.34,11166.34,0],["2017-12-13",11166.34,11166.34,11166.34,11166.34,0],["2017-12-14",11166.34,11166.34,11166.34,11166.34,0],["2017-12-15",11166.34,11166.34,11166.34,11166.34,0],["2017-12-18",11166.34,11166.34,11166.34,11166.34,0],["2017-12-19",11166.34,11166.34,11166.34,11166.34,0],["2017-12-20",11166.34,11166.34,11166.34,11166.34,26],["2017-12-21",11166.34,11166.34,11166.34,11166.34,0],["2017-12-22",11166.34,11166.34,11166.34,11166.34,0],["2017-12-25",11166.34,11166.34,11166.34,11166.34,0],["2017-12-26",10685.49,10685.49,10685.49,10685.49,100],["2017-12-27",10685.49,10685.49,10685.49,10685.49,0],["2017-12-28",10685.49,10685.49,10685.49,10685.49,0],["2017-12-29",12288.32,12288.32,12288.32,12288.32,100],["2018-01-02",12288.32,12288.32,12288.32,12288.32,0],["2018-01-03",12288.32,12288.32,12288.32,12288.32,0],["2018-01-04",12288.32,12288.32,12288.32,12288.32,0],["2018-01-05",12288.32,12288.32,12288.32,12288.32,0],["2018-01-08",10471.78,10471.78,10471.78,10471.78,100],["2018-01-09",10471.78,10471.78,10471.78,10471.78,0],["2018-01-10",10685.49,10685.49,10685.49,10685.49,100],["2018-01-11",10685.49,10685.49,10685.49,10685.49,0],["2018-01-12",10685.49,10685.49,10685.49,10685.49,0],["2018-01-15",10685.49,10685.49,10685.49,10685.49,0],["2018-01-16",10685.49,10685.49,10685.49,10685.49,0],["2018-01-17",10685.49,10685.49,10685.49,10685.49,0],["2018-01-18",10685.49,10685.49,10685.49,10685.49,20],["2018-01-19",10685.49,10685.49,10685.49,10685.49,0],["2018-01-22",10685.49,10685.49,10685.49,10685.49,50],["2018-01-23",10685.49,10685.49,10685.49,10685.49,0],["2018-01-24",10685.49,10685.49,10685.49,10685.49,0],["2018-01-25",10685.49,10685.49,9136.1,9136.1,200],["2018-01-26",9937.51,9937.51,9937.51,9937.51,0],["2018-01-29",8548.4,8548.4,8494.97,8494.97,300],["2018-01-30",8494.97,8494.97,8494.97,8494.97,0],["2018-01-31",7266.14,7266.14,7266.14,7266.14,260],["2018-02-01",7266.14,7266.14,7266.14,7266.14,0],["2018-02-02",7266.14,7266.14,7266.14,7266.14,7],["2018-02-05",7266.14,7266.14,7266.14,7266.14,60],["2018-02-06",7266.14,7266.14,7266.14,7266.14,0],["2018-02-07",7266.14,7266.14,7266.14,7266.14,0],["2018-02-08",7266.14,7266.14,7266.14,7266.14,0],["2018-02-09",7266.14,7266.14,7266.14,7266.14,0],["2018-02-12",7266.14,7266.14,7266.14,7266.14,0],["2018-02-13",7266.14,7266.14,7266.14,7266.14,0],["2018-02-21",7266.14,7266.14,7266.14,7266.14,0],["2018-02-22",7266.14,7266.14,7266.14,7266.14,0],["2018-02-23",7266.14,7266.14,7266.14,7266.14,0],["2018-02-26",7266.14,7266.14,7266.14,7266.14,0],["2018-02-27",7266.14,7266.14,7266.14,7266.14,30],["2018-02-28",8334.69,8334.69,8334.69,8334.69,104],["2018-03-01",8334.69,8334.69,8334.69,8334.69,94],["2018-03-02",9563.52,9563.52,9563.52,9563.52,106],["2018-03-05",9563.52,9563.52,9563.52,9563.52,0],["2018-03-06",10952.63,10952.63,10952.63,10952.63,100],["2018-03-07",10952.63,10952.63,10952.63,10952.63,100],["2018-03-08",10952.63,10952.63,10952.63,10952.63,0],["2018-03-09",10952.63,10952.63,10952.63,10952.63,0],["2018-03-12",10952.63,10952.63,10952.63,10952.63,0],["2018-03-13",10952.63,10952.63,10952.63,10952.63,0],["2018-03-14",10952.63,10952.63,10952.63,10952.63,21],["2018-03-15",10952.63,10952.63,10952.63,10952.63,0],["2018-03-16",10952.63,10952.63,10952.63,10952.63,0],["2018-03-19",11006.06,11006.06,11006.06,11006.06,425],["2018-03-20",11006.06,11006.06,11006.06,11006.06,0],["2018-03-21",10685.49,10685.49,10685.49,10685.49,150],["2018-03-22",10685.49,10685.49,10685.49,10685.49,0],["2018-03-23",11486.91,11486.91,11486.91,11486.91,400],["2018-03-26",11486.91,11486.91,11486.91,11486.91,0],["2018-03-27",10952.63,10952.63,10952.63,10952.63,200],["2018-03-28",10952.63,10952.63,10952.63,10952.63,0],["2018-03-29",10952.63,10952.63,10952.63,10952.63,0],["2018-03-30",10952.63,10952.63,10952.63,10952.63,0],["2018-04-02",10952.63,10952.63,10952.63,10952.63,100],["2018-04-03",10952.63,10952.63,10952.63,10952.63,0],["2018-04-04",10952.63,10952.63,10952.63,10952.63,0],["2018-04-05",10952.63,10952.63,10952.63,10952.63,0],["2018-04-06",10952.63,10952.63,10952.63,10952.63,0],["2018-04-09",10685.49,10685.49,10685.49,10685.49,200],["2018-04-10",10685.49,10685.49,10685.49,10685.49,0],["2018-04-11",10685.49,10685.49,10685.49,10685.49,0],["2018-04-12",10685.49,10685.49,10685.49,10685.49,0],["2018-04-13",10685.49,10685.49,10685.49,10685.49,0],["2018-04-16",10685.49,10685.49,10685.49,10685.49,0],["2018-04-17",10685.49,10685.49,10685.49,10685.49,0],["2018-04-18",10685.49,10685.49,10685.49,10685.49,0],["2018-04-19",10685.49,10685.49,10685.49,10685.49,0],["2018-04-20",10685.49,10685.49,10685.49,10685.49,0],["2018-04-23",10685.49,10685.49,10685.49,10685.49,0],["2018-04-24",10685.49,10685.49,10685.49,10685.49,0],["2018-04-26",10685.49,10685.49,10685.49,10685.49,0],["2018-04-27",10685.49,10685.49,10685.49,10685.49,0],["2018-05-02",10685.49,10685.49,10685.49,10685.49,0],["2018-05-03",10685.49,10685.49,10685.49,10685.49,0],["2018-05-04",10685.49,10685.49,10685.49,10685.49,0],["2018-05-07",10685.49,10685.49,10685.49,10685.49,0],["2018-05-08",10685.49,10685.49,10685.49,10685.49,0],["2018-05-09",10685.49,10685.49,10685.49,10685.49,0],["2018-05-10",10685.49,10685.49,10685.49,10685.49,0],["2018-05-11",10685.49,10685.49,10685.49,10685.49,0],["2018-05-14",10685.49,10685.49,10685.49,10685.49,0],["2018-05-15",10685.49,10685.49,10685.49,10685.49,0],["2018-05-16",10685.49,10685.49,10685.49,10685.49,0],["2018-05-17",10685.49,10685.49,10685.49,10685.49,0],["2018-05-18",10685.49,10685.49,10685.49,10685.49,0],["2018-05-21",10685.49,10685.49,10685.49,10685.49,0],["2018-05-22",10685.49,10685.49,10685.49,10685.49,0],["2018-05-23",10685.49,10685.49,10685.49,10685.49,0],["2018-05-24",9241.51,9241.51,9241.51,9241.51,200],["2018-05-25",9241.51,9241.51,9241.51,9241.51,0],["2018-05-28",9241.51,9241.51,9241.51,9241.51,0],["2018-05-29",9241.51,9241.51,9241.51,9241.51,0],["2018-05-30",9241.51,9241.51,9241.51,9241.51,0],["2018-05-31",9241.51,9241.51,9241.51,9241.51,0],["2018-06-01",8259.6,8663.91,8201.84,8663.91,1000],["2018-06-04",8432.88,8432.88,8432.88,8432.88,0],["2018-06-05",8432.88,8432.88,8432.88,8432.88,0],["2018-06-06",8432.88,8432.88,8432.88,8432.88,0],["2018-06-07",7219.93,8432.88,7219.93,8432.88,300],["2018-06-08",6988.89,6988.89,6988.89,6988.89,100],["2018-06-11",6988.89,6988.89,6988.89,6988.89,0],["2018-06-12",6469.06,6469.06,6469.06,6469.06,100],["2018-06-13",6469.06,6469.06,6469.06,6469.06,0],["2018-06-14",6469.06,6469.06,6469.06,6469.06,0],["2018-06-15",6469.06,6469.06,6469.06,6469.06,0],["2018-06-18",7393.21,7393.21,7393.21,7393.21,100],["2018-06-19",7393.21,7393.21,7393.21,7393.21,0],["2018-06-20",7393.21,7393.21,7393.21,7393.21,0],["2018-06-21",7393.21,7393.21,7393.21,7393.21,0],["2018-06-22",7508.73,7508.73,7508.73,7508.73,100],["2018-06-25",7508.73,7508.73,7508.73,7508.73,0],["2018-06-26",7508.73,7508.73,7508.73,7508.73,0],["2018-06-27",7797.52,7797.52,7797.52,7797.52,100],["2018-06-28",7797.52,7797.52,7797.52,7797.52,0],["2018-06-29",7797.52,7797.52,7797.52,7797.52,0],["2018-07-02",7797.52,7797.52,7797.52,7797.52,0],["2018-07-03",7797.52,7797.52,7797.52,7797.52,0],["2018-07-04",7797.52,7797.52,7797.52,7797.52,100],["2018-07-05",7797.52,7797.52,7797.52,7797.52,100],["2018-07-06",7797.52,7797.52,7797.52,7797.52,0],["2018-07-09",7797.52,7797.52,7797.52,7797.52,0],["2018-07-10",7797.52,7797.52,7797.52,7797.52,0],["2018-07-11",7797.52,7797.52,7797.52,7797.52,0],["2018-07-12",7797.52,7797.52,7797.52,7797.52,0],["2018-07-13",7797.52,7797.52,7797.52,7797.52,0],["2018-07-16",7797.52,7797.52,7797.52,7797.52,0],["2018-07-17",7797.52,7797.52,7797.52,7797.52,0],["2018-07-18",7797.52,7797.52,7797.52,7797.52,0],["2018-07-19",7797.52,7797.52,7797.52,7797.52,0],["2018-07-20",7797.52,7797.52,7797.52,7797.52,0],["2018-07-23",7797.52,7797.52,7797.52,7797.52,0],["2018-07-24",6757.85,6757.85,6757.85,6757.85,100],["2018-07-25",6757.85,6757.85,6757.85,6757.85,0],["2018-07-26",6757.85,6757.85,6757.85,6757.85,0],["2018-07-27",7739.76,7739.76,7739.76,7739.76,100],["2018-07-30",6931.13,6931.13,6931.13,6931.13,100],["2018-07-31",6931.13,6931.13,6931.13,6931.13,0],["2018-08-01",6931.13,6931.13,6931.13,6931.13,0],["2018-08-02",6931.13,6931.13,6931.13,6931.13,0],["2018-08-03",6064.74,6122.5,6064.74,6122.5,200],["2018-08-06",6122.5,6122.5,6122.5,6122.5,0],["2018-08-07",5833.7,5833.7,5833.7,5833.7,100],["2018-08-08",5833.7,5833.7,5833.7,5833.7,0],["2018-08-09",5833.7,5833.7,5833.7,5833.7,0],["2018-08-10",6700.09,6700.09,6700.09,6700.09,200],["2018-08-13",7450.97,7450.97,7450.97,7450.97,400],["2018-08-14",7450.97,7450.97,7450.97,7450.97,0],["2018-08-15",6757.85,6757.85,6757.85,6757.85,100],["2018-08-16",6757.85,6757.85,6757.85,6757.85,0],["2018-08-17",6757.85,6757.85,6757.85,6757.85,0],["2018-08-20",6757.85,6757.85,6757.85,6757.85,0],["2018-08-21",7508.73,7508.73,7508.73,7508.73,100],["2018-08-22",7508.73,7508.73,7508.73,7508.73,0],["2018-08-23",7508.73,7508.73,7508.73,7508.73,0],["2018-08-24",7508.73,7508.73,7508.73,7508.73,0],["2018-08-27",7508.73,7508.73,7508.73,7508.73,0],["2018-08-28",7508.73,7508.73,7508.73,7508.73,0],["2018-08-29",7508.73,7508.73,7508.73,7508.73,0],["2018-08-30",7508.73,7508.73,7508.73,7508.73,0],["2018-08-31",7508.73,7508.73,7508.73,7508.73,0],["2018-09-04",7508.73,7508.73,7508.73,7508.73,0],["2018-09-05",7508.73,7508.73,7508.73,7508.73,0],["2018-09-06",7508.73,7508.73,7508.73,7508.73,0],["2018-09-07",7508.73,7508.73,7508.73,7508.73,0],["2018-09-10",7508.73,7508.73,7508.73,7508.73,0],["2018-09-11",7508.73,7508.73,7508.73,7508.73,0],["2018-09-12",7508.73,7508.73,7508.73,7508.73,0],["2018-09-13",7508.73,7508.73,7508.73,7508.73,0],["2018-09-14",7508.73,7508.73,7508.73,7508.73,0],["2018-09-17",7508.73,7508.73,7508.73,7508.73,0],["2018-09-18",7508.73,7508.73,7508.73,7508.73,0],["2018-09-19",7508.73,7508.73,7508.73,7508.73,0],["2018-09-20",7508.73,7508.73,7508.73,7508.73,0],["2018-09-21",7508.73,7508.73,7508.73,7508.73,0],["2018-09-24",7508.73,7508.73,7508.73,7508.73,0],["2018-09-25",7508.73,7508.73,7508.73,7508.73,0],["2018-09-26",7508.73,7508.73,7508.73,7508.73,0],["2018-09-27",7508.73,7508.73,7508.73,7508.73,0],["2018-09-28",7508.73,7508.73,7508.73,7508.73,0],["2018-10-01",7508.73,7508.73,7508.73,7508.73,0],["2018-10-02",7508.73,7508.73,7508.73,7508.73,0],["2018-10-03",7508.73,7508.73,7508.73,7508.73,0],["2018-10-04",7508.73,7508.73,7508.73,7508.73,0],["2018-10-05",7508.73,7508.73,7508.73,7508.73,0],["2018-10-08",7508.73,7508.73,7508.73,7508.73,0],["2018-10-09",7508.73,7508.73,7508.73,7508.73,0],["2018-10-10",7508.73,7508.73,7508.73,7508.73,0],["2018-10-11",7508.73,7508.73,7508.73,7508.73,0],["2018-10-12",7508.73,7508.73,7508.73,7508.73,0],["2018-10-15",7508.73,7508.73,7508.73,7508.73,0],["2018-10-16",7508.73,7508.73,7508.73,7508.73,0],["2018-10-17",7508.73,7508.73,7508.73,7508.73,0],["2018-10-18",7508.73,7508.73,7508.73,7508.73,0],["2018-10-19",7508.73,7508.73,7508.73,7508.73,0],["2018-10-22",7508.73,7508.73,7508.73,7508.73,0],["2018-10-23",7508.73,7508.73,7508.73,7508.73,0],["2018-10-24",7508.73,7508.73,7508.73,7508.73,0],["2018-10-25",10396.7,10512.22,10396.7,10512.22,3900],["2018-10-26",10396.7,10396.7,10396.7,10396.7,0],["2018-10-29",10396.7,10396.7,10396.7,10396.7,0],["2018-10-30",10396.7,10396.7,10396.7,10396.7,0],["2018-10-31",10396.7,10396.7,10396.7,10396.7,0],["2018-11-01",10396.7,10396.7,10396.7,10396.7,0],["2018-11-02",10396.7,10396.7,10396.7,10396.7,0],["2018-11-05",10396.7,10396.7,10396.7,10396.7,0],["2018-11-06",10396.7,10396.7,10396.7,10396.7,0],["2018-11-07",10396.7,10396.7,10396.7,10396.7,0],["2018-11-08",10396.7,10396.7,10396.7,10396.7,0],["2018-11-09",10396.7,10396.7,10396.7,10396.7,0],["2018-11-12",10396.7,10396.7,10396.7,10396.7,0],["2018-11-13",10396.7,10396.7,10396.7,10396.7,0],["2018-11-14",10396.7,10396.7,10396.7,10396.7,0],["2018-11-15",10396.7,10396.7,10396.7,10396.7,0],["2018-11-16",10396.7,10396.7,10396.7,10396.7,0],["2018-11-19",10396.7,10396.7,10396.7,10396.7,0],["2018-11-20",10396.7,10396.7,10396.7,10396.7,0],["2018-11-21",10396.7,10396.7,10396.7,10396.7,0],["2018-11-22",10396.7,10396.7,10396.7,10396.7,0],["2018-11-23",10396.7,10396.7,10396.7,10396.7,0],["2018-11-26",10396.7,10396.7,10396.7,10396.7,0],["2018-11-27",10396.7,10396.7,10396.7,10396.7,0],["2018-11-28",10396.7,10396.7,10396.7,10396.7,0],["2018-11-29",10396.7,10396.7,10396.7,10396.7,0],["2018-11-30",10396.7,10396.7,10396.7,10396.7,0],["2018-12-03",10396.7,10396.7,10396.7,10396.7,0],["2018-12-04",10396.7,10396.7,10396.7,10396.7,0],["2018-12-05",10396.7,10396.7,10396.7,10396.7,0],["2018-12-06",10396.7,10396.7,10396.7,10396.7,0],["2018-12-07",10396.7,10396.7,10396.7,10396.7,0],["2018-12-10",10396.7,10396.7,10396.7,10396.7,0],["2018-12-11",10396.7,10396.7,10396.7,10396.7,0],["2018-12-12",10396.7,10396.7,10396.7,10396.7,0],["2018-12-13",10396.7,10396.7,10396.7,10396.7,0],["2018-12-14",10396.7,10396.7,10396.7,10396.7,0],["2018-12-17",10396.7,10396.7,10396.7,10396.7,0],["2018-12-18",10396.7,10396.7,10396.7,10396.7,0],["2018-12-19",10396.7,10396.7,10396.7,10396.7,0],["2018-12-20",10396.7,10396.7,10396.7,10396.7,0],["2018-12-21",10396.7,10396.7,10396.7,10396.7,0],["2018-12-24",11147.57,11147.57,11147.57,11147.57,900],["2018-12-25",11147.57,11147.57,11147.57,11147.57,0],["2018-12-26",11147.57,11147.57,11147.57,11147.57,0],["2018-12-27",11147.57,11147.57,11147.57,11147.57,0],["2018-12-28",11147.57,11147.57,11147.57,11147.57,0],["2019-01-02",11147.57,11147.57,11147.57,11147.57,0],["2019-01-03",11147.57,11147.57,11147.57,11147.57,0],["2019-01-04",11147.57,11147.57,11147.57,11147.57,0],["2019-01-07",11147.57,11147.57,11147.57,11147.57,0],["2019-01-08",11147.57,11147.57,11147.57,11147.57,0],["2019-01-09",11147.57,11147.57,11147.57,11147.57,0],["2019-01-10",10974.29,10974.29,10974.29,10974.29,1000],["2019-01-11",10974.29,10974.29,10974.29,10974.29,0],["2019-01-14",10974.29,10974.29,10974.29,10974.29,0],["2019-01-15",10974.29,10974.29,10974.29,10974.29,0],["2019-01-16",10974.29,10974.29,10974.29,10974.29,0],["2019-01-17",10974.29,10974.29,10974.29,10974.29,0],["2019-01-18",10974.29,10974.29,10974.29,10974.29,0],["2019-01-21",10974.29,10974.29,10974.29,10974.29,0],["2019-01-22",10974.29,10974.29,10974.29,10974.29,0],["2019-01-23",10974.29,10974.29,10974.29,10974.29,0],["2019-01-24",10974.29,10974.29,10974.29,10974.29,0],["2019-01-25",10974.29,10974.29,10974.29,10974.29,0],["2019-01-28",10974.29,10974.29,10974.29,10974.29,0],["2019-01-29",10974.29,10974.29,10974.29,10974.29,0],["2019-01-30",10974.29,10974.29,10974.29,10974.29,0],["2019-01-31",10974.29,10974.29,10974.29,10974.29,0],["2019-02-01",10974.29,10974.29,10974.29,10974.29,0],["2019-02-11",10974.29,10974.29,10974.29,10974.29,0],["2019-02-12",10974.29,10974.29,10974.29,10974.29,0],["2019-02-13",10974.29,10974.29,10974.29,10974.29,0],["2019-02-14",10974.29,10974.29,10974.29,10974.29,0],["2019-02-15",10974.29,10974.29,10974.29,10974.29,0],["2019-02-18",10974.29,10974.29,10974.29,10974.29,0],["2019-02-19",10974.29,10974.29,10974.29,10974.29,0],["2019-02-20",10974.29,10974.29,10974.29,10974.29,0],["2019-02-21",10974.29,10974.29,10974.29,10974.29,0],["2019-02-22",10974.29,10974.29,10974.29,10974.29,0],["2019-02-25",10974.29,10974.29,10974.29,10974.29,0],["2019-02-26",10974.29,10974.29,10974.29,10974.29,0],["2019-02-27",10974.29,10974.29,10974.29,10974.29,100],["2019-02-28",10974.29,10974.29,10974.29,10974.29,0],["2019-03-01",10974.29,10974.29,10974.29,10974.29,0],["2019-03-04",9414.79,9414.79,9414.79,9414.79,200],["2019-03-05",8663.91,10801.01,8663.91,10801.01,400],["2019-03-06",7970.8,7970.8,7970.8,7970.8,100],["2019-03-07",9125.99,9125.99,9125.99,9125.99,100],["2019-03-08",9125.99,9125.99,9125.99,9125.99,0],["2019-03-11",9125.99,9125.99,9125.99,9125.99,0],["2019-03-12",7855.28,7855.28,7855.28,7855.28,100],["2019-03-13",9010.47,9010.47,9010.47,9010.47,100],["2019-03-14",7855.28,7855.28,7855.28,7855.28,100],["2019-03-15",9010.47,9010.47,9010.47,9010.47,100],["2019-03-18",9010.47,9010.47,9010.47,9010.47,0],["2019-03-19",7855.28,7855.28,7855.28,7855.28,100],["2019-03-20",9010.47,9010.47,7277.69,7277.69,400],["2019-03-21",6988.89,6988.89,6988.89,6988.89,100],["2019-03-22",6873.37,6873.37,6873.37,6873.37,100],["2019-03-25",6873.37,6873.37,6873.37,6873.37,0],["2019-03-26",6873.37,6873.37,6873.37,6873.37,0],["2019-03-27",6873.37,6873.37,6873.37,6873.37,0],["2019-03-28",6873.37,6873.37,6873.37,6873.37,0],["2019-03-29",6873.37,6873.37,6873.37,6873.37,0],["2019-04-01",6873.37,6873.37,6873.37,6873.37,0],["2019-04-02",6873.37,6873.37,6873.37,6873.37,0],["2019-04-03",6873.37,6873.37,6873.37,6873.37,0],["2019-04-04",6873.37,6873.37,6873.37,6873.37,0],["2019-04-05",6873.37,6873.37,6873.37,6873.37,0],["2019-04-08",6873.37,6873.37,6873.37,6873.37,0],["2019-04-09",6873.37,6873.37,6873.37,6873.37,0],["2019-04-10",6873.37,6873.37,6873.37,6873.37,0],["2019-04-11",6873.37,6873.37,6873.37,6873.37,0],["2019-04-12",7277.69,7277.69,7277.69,7277.69,200],["2019-04-16",7277.69,7277.69,7277.69,7277.69,0],["2019-04-17",8317.36,8317.36,8317.36,8317.36,200],["2019-04-18",8317.36,8317.36,8317.36,8317.36,0],["2019-04-19",7335.45,7335.45,7335.45,7335.45,100],["2019-04-22",6988.89,6988.89,6988.89,6988.89,100],["2019-04-23",6988.89,6988.89,6988.89,6988.89,0],["2019-04-24",6988.89,6988.89,6988.89,6988.89,0],["2019-04-25",6469.06,6469.06,6469.06,6469.06,200],["2019-04-26",7393.21,7393.21,7393.21,7393.21,300],["2019-05-02",7393.21,7393.21,7393.21,7393.21,0],["2019-05-03",7393.21,7393.21,7393.21,7393.21,0],["2019-05-06",7393.21,7393.21,7393.21,7393.21,0],["2019-05-07",8490.64,8490.64,8490.64,8490.64,100],["2019-05-08",9760.89,9760.89,9760.89,9760.89,100],["2019-05-09",9760.89,9760.89,9760.89,9760.89,0],["2019-05-10",9760.89,9760.89,9760.89,9760.89,0],["2019-05-13",9760.89,9760.89,9760.89,9760.89,0],["2019-05-14",11164.85,11164.85,11164.85,11164.85,100],["2019-05-15",11164.85,11164.85,11164.85,11164.85,0],["2019-05-16",11164.85,11164.85,11164.85,11164.85,0],["2019-05-17",11164.85,11164.85,11164.85,11164.85,0],["2019-05-20",11164.85,11164.85,11164.85,11164.85,0],["2019-05-21",12635.67,12635.67,12635.67,12635.67,100],["2019-05-22",12635.67,12635.67,12635.67,12635.67,0],["2019-05-23",13036.8,13036.8,13036.8,13036.8,100],["2019-05-24",11098.0,11098.0,11098.0,11098.0,100],["2019-05-27",11098.0,11098.0,11098.0,11098.0,0],["2019-05-28",11098.0,11098.0,11098.0,11098.0,0],["2019-05-29",11098.0,11098.0,11098.0,11098.0,0],["2019-05-30",11098.0,11098.0,11098.0,11098.0,0],["2019-05-31",11098.0,11098.0,11098.0,11098.0,0],["2019-06-03",9560.32,9560.32,9560.32,9560.32,100],["2019-06-04",10964.29,10964.29,10964.29,10964.29,400],["2019-06-05",10964.29,10964.29,10964.29,10964.29,0],["2019-06-06",9359.76,9359.76,9359.76,9359.76,200],["2019-06-07",9359.76,9359.76,9359.76,9359.76,0],["2019-06-10",7955.79,10763.72,7955.79,10763.72,400],["2019-06-11",9359.76,9359.76,9359.76,9359.76,0],["2019-06-12",7955.79,7955.79,7955.79,7955.79,200],["2019-06-13",7955.79,7955.79,7955.79,7955.79,0],["2019-06-14",7955.79,7955.79,7955.79,7955.79,0],["2019-06-17",7955.79,7955.79,7955.79,7955.79,0],["2019-06-18",7955.79,7955.79,7955.79,7955.79,0],["2019-06-19",7955.79,7955.79,7955.79,7955.79,0],["2019-06-20",7955.79,7955.79,7955.79,7955.79,0],["2019-06-21",7955.79,7955.79,7955.79,7955.79,0],["2019-06-24",7955.79,7955.79,7955.79,7955.79,0],["2019-06-25",7955.79,7955.79,7955.79,7955.79,0],["2019-06-26",7955.79,7955.79,7955.79,7955.79,0],["2019-06-27",7955.79,7955.79,7955.79,7955.79,0],["2019-06-28",7955.79,7955.79,7955.79,7955.79,0],["2019-07-01",7955.79,7955.79,7955.79,7955.79,0],["2019-07-02",7955.79,7955.79,7955.79,7955.79,0],["2019-07-03",7955.79,7955.79,7955.79,7955.79,0],["2019-07-04",7955.79,7955.79,7955.79,7955.79,0],["2019-07-05",7955.79,7955.79,7955.79,7955.79,0],["2019-07-08",7955.79,7955.79,7955.79,7955.79,0],["2019-07-09",7955.79,7955.79,7955.79,7955.79,0],["2019-07-10",9092.33,9092.33,9092.33,9092.33,200],["2019-07-11",9092.33,9092.33,9092.33,9092.33,0],["2019-07-12",9092.33,9092.33,9092.33,9092.33,0],["2019-07-15",10429.44,10429.44,10429.44,10429.44,100],["2019-07-16",11967.12,11967.12,11967.12,11967.12,200],["2019-07-17",10295.73,13705.36,10295.73,13705.36,1000],["2019-07-18",12435.1,12435.1,12435.1,12435.1,100],["2019-07-19",10696.86,10696.86,10696.86,10696.86,100],["2019-07-22",12301.39,12301.39,12301.39,12301.39,100],["2019-07-23",14039.63,14106.49,14039.63,14106.49,1000],["2019-07-24",16179.01,16179.01,12234.54,12234.54,400],["2019-07-25",14240.2,14240.2,14240.2,14240.2,0],["2019-07-26",14240.2,14240.2,14240.2,14240.2,0],["2019-07-29",14240.2,14240.2,14240.2,14240.2,0],["2019-07-30",14240.2,14240.2,14240.2,14240.2,0],["2019-07-31",13036.8,13036.8,13036.8,13036.8,100],["2019-08-01",13705.36,13705.36,13705.36,13705.36,100],["2019-08-02",15644.16,15644.16,15644.16,15644.16,100],["2019-08-05",17850.39,17850.39,17850.39,17850.39,100],["2019-08-06",20056.62,20056.62,20056.62,20056.62,100],["2019-08-07",17048.13,17048.13,17048.13,17048.13,200],["2019-08-08",16981.27,16981.27,14507.62,14507.62,13200],["2019-08-09",16981.27,16981.27,16914.42,16914.42,400],["2019-08-12",19521.78,19521.78,19521.78,19521.78,100],["2019-08-13",16646.99,16646.99,16646.99,16646.99,200],["2019-08-14",16646.99,16646.99,16646.99,16646.99,0],["2019-08-15",14173.34,14240.2,14173.34,14240.2,900],["2019-08-16",12368.25,12368.25,12368.25,12368.25,100],["2019-08-19",11632.84,14173.34,11632.84,14173.34,300],["2019-08-20",13304.22,13304.22,13304.22,13304.22,0],["2019-08-21",13304.22,13304.22,13304.22,13304.22,0],["2019-08-22",12301.39,13036.8,12301.39,13036.8,200],["2019-08-23",12301.39,14307.06,12301.39,14307.06,700],["2019-08-26",14307.06,14307.06,14307.06,14307.06,200],["2019-08-27",12568.81,14373.91,12568.81,14373.91,600],["2019-08-28",14373.91,14373.91,14373.91,14373.91,300],["2019-08-29",13772.21,13772.21,13772.21,13772.21,100],["2019-08-30",12702.53,14039.63,12702.53,14039.63,400],["2019-09-03",13638.5,13638.5,13638.5,13638.5,0],["2019-09-04",12836.24,13371.08,12836.24,13036.8,600],["2019-09-05",13170.51,13170.51,13170.51,13170.51,0],["2019-09-06",12635.67,12635.67,12635.67,12635.67,100],["2019-09-09",12635.67,12635.67,12635.67,12635.67,0],["2019-09-10",12301.39,12301.39,12301.39,12301.39,100],["2019-09-11",12301.39,12301.39,12301.39,12301.39,0],["2019-09-12",11766.55,11766.55,11766.55,11766.55,100],["2019-09-13",11499.13,11499.13,11499.13,11499.13,100],["2019-09-16",11499.13,11499.13,11499.13,11499.13,0],["2019-09-17",11499.13,11499.13,11499.13,11499.13,0],["2019-09-18",11565.98,11565.98,11565.98,11565.98,100],["2019-09-19",11565.98,11565.98,11565.98,11565.98,0],["2019-09-20",13036.8,13036.8,13036.8,13036.8,100],["2019-09-23",13036.8,13036.8,13036.8,13036.8,0],["2019-09-24",11900.26,11900.26,11900.26,11900.26,100],["2019-09-25",11900.26,11900.26,11900.26,11900.26,0],["2019-09-26",11900.26,11900.26,11900.26,11900.26,0],["2019-09-27",11900.26,11900.26,11900.26,11900.26,0],["2019-09-30",11900.26,11900.26,11900.26,11900.26,0],["2019-10-01",13638.5,13638.5,13638.5,13638.5,100],["2019-10-02",13638.5,13638.5,13638.5,13638.5,0],["2019-10-03",13638.5,13638.5,13638.5,13638.5,0],["2019-10-04",13103.66,13103.66,13103.66,13103.66,100],["2019-10-07",13103.66,13103.66,13103.66,13103.66,0],["2019-10-08",13103.66,13103.66,13103.66,13103.66,0],["2019-10-09",13103.66,13103.66,13103.66,13103.66,0],["2019-10-10",13705.36,14173.34,13705.36,14173.34,600],["2019-10-11",14039.63,14039.63,14039.63,14039.63,0],["2019-10-14",16045.3,16045.3,16045.3,16045.3,100],["2019-10-15",18385.23,18385.23,18385.23,18385.23,100],["2019-10-16",18385.23,18385.23,18385.23,18385.23,0],["2019-10-17",18385.23,18385.23,18385.23,18385.23,0],["2019-10-18",18385.23,18385.23,18385.23,18385.23,0],["2019-10-21",18385.23,18385.23,18385.23,18385.23,0],["2019-10-22",21059.45,21059.45,21059.45,21059.45,100],["2019-10-23",21059.45,21059.45,21059.45,21059.45,0],["2019-10-24",21059.45,21059.45,21059.45,21059.45,0],["2019-10-25",21059.45,21059.45,21059.45,21059.45,0],["2019-10-28",24067.94,24067.94,24067.94,24067.94,100],["2019-10-29",24067.94,24067.94,24067.94,24067.94,0],["2019-10-30",24067.94,24067.94,24067.94,24067.94,0],["2019-10-31",24067.94,24067.94,24067.94,24067.94,0],["2019-11-01",24067.94,24067.94,24067.94,24067.94,0],["2019-11-04",24067.94,24067.94,24067.94,24067.94,0],["2019-11-05",24067.94,24067.94,24067.94,24067.94,0],["2019-11-06",24067.94,24067.94,24067.94,24067.94,0],["2019-11-07",24067.94,24067.94,24067.94,24067.94,0],["2019-11-08",24067.94,24067.94,24067.94,24067.94,0],["2019-11-11",24067.94,24067.94,24067.94,24067.94,0],["2019-11-12",24067.94,24067.94,24067.94,24067.94,0],["2019-11-13",24067.94,24067.94,24067.94,24067.94,0],["2019-11-14",24067.94,24067.94,24067.94,24067.94,0],["2019-11-15",24067.94,24067.94,24067.94,24067.94,0],["2019-11-18",27410.71,27410.71,27410.71,27410.71,100],["2019-11-19",27410.71,27410.71,27410.71,27410.71,0],["2019-11-20",27410.71,27410.71,27410.71,27410.71,0],["2019-11-21",27410.71,27410.71,27410.71,27410.71,0],["2019-11-22",27410.71,27410.71,27410.71,27410.71,0],["2019-11-25",27410.71,27410.71,27410.71,27410.71,0],["2019-11-26",27410.71,27410.71,27410.71,27410.71,0],["2019-11-27",27410.71,27410.71,27410.71,27410.71,0],["2019-11-28",27410.71,27410.71,27410.71,27410.71,0],["2019-11-29",27410.71,27410.71,27410.71,27410.71,0],["2019-12-02",27410.71,27410.71,27410.71,27410.71,0],["2019-12-03",27410.71,27410.71,27410.71,27410.71,0],["2019-12-04",27410.71,27410.71,27410.71,27410.71,0],["2019-12-05",27410.71,27410.71,27410.71,27410.71,0],["2019-12-06",27410.71,27410.71,27410.71,27410.71,0],["2019-12-09",27410.71,27410.71,27410.71,27410.71,0],["2019-12-10",27410.71,27410.71,27410.71,27410.71,0],["2019-12-11",27410.71,27410.71,27410.71,27410.71,0],["2019-12-12",27410.71,27410.71,27410.71,27410.71,0],["2019-12-13",27410.71,27410.71,27410.71,27410.71,0],["2019-12-16",27410.71,27410.71,27410.71,27410.71,0],["2019-12-17",27410.71,27410.71,27410.71,27410.71,0],["2019-12-18",27410.71,27410.71,27410.71,27410.71,0],["2019-12-19",27410.71,27410.71,27410.71,27410.71,0],["2019-12-20",27410.71,27410.71,27410.71,27410.71,0],["2019-12-23",27410.71,27410.71,27410.71,27410.71,0],["2019-12-24",27410.71,27410.71,27410.71,27410.71,0],["2019-12-25",16446.43,16446.43,16446.43,16446.43,500],["2019-12-26",16446.43,16446.43,16446.43,16446.43,0],["2019-12-27",16446.43,16446.43,16446.43,16446.43,0],["2019-12-30",16446.43,16446.43,16446.43,16446.43,0],["2019-12-31",16446.43,16446.43,16446.43,16446.43,0],["2020-01-02",16446.43,16446.43,16446.43,16446.43,0],["2020-01-03",16446.43,16446.43,16446.43,16446.43,0],["2020-01-06",16446.43,16446.43,16446.43,16446.43,0],["2020-01-07",16446.43,16446.43,16446.43,16446.43,0],["2020-01-08",14039.63,14039.63,14039.63,14039.63,100],["2020-01-09",14039.63,14039.63,14039.63,14039.63,0],["2020-01-10",14039.63,14039.63,14039.63,14039.63,0],["2020-01-13",14039.63,14039.63,14039.63,14039.63,0],["2020-01-14",14039.63,14039.63,14039.63,14039.63,0],["2020-01-15",16112.15,16112.15,16112.15,16112.15,100],["2020-01-16",18385.23,18385.23,18385.23,18385.23,100],["2020-01-17",18385.23,18385.23,18385.23,18385.23,0],["2020-01-20",18385.23,18385.23,18385.23,18385.23,0],["2020-01-21",18385.23,18385.23,18385.23,18385.23,0],["2020-01-22",18385.23,18385.23,18385.23,18385.23,0],["2020-01-30",18385.23,18385.23,18385.23,18385.23,0],["2020-01-31",18385.23,18385.23,18385.23,18385.23,0],["2020-02-03",18385.23,18385.23,18385.23,18385.23,0],["2020-02-04",18385.23,18385.23,18385.23,18385.23,0],["2020-02-05",18385.23,18385.23,18385.23,18385.23,0],["2020-02-06",18385.23,18385.23,18385.23,18385.23,0],["2020-02-07",18385.23,18385.23,18385.23,18385.23,0],["2020-02-10",18385.23,18385.23,18385.23,18385.23,0],["2020-02-11",18385.23,18385.23,18385.23,18385.23,0],["2020-02-12",18385.23,18385.23,18385.23,18385.23,0],["2020-02-13",18385.23,18385.23,18385.23,18385.23,0],["2020-02-14",18385.23,18385.23,18385.23,18385.23,0],["2020-02-17",18385.23,18385.23,18385.23,18385.23,0],["2020-02-18",18385.23,18385.23,18385.23,18385.23,0],["2020-02-19",18385.23,18385.23,18385.23,18385.23,0],["2020-02-20",18385.23,18385.23,18385.23,18385.23,0],["2020-02-21",18385.23,18385.23,18385.23,18385.23,0],["2020-02-24",18385.23,18385.23,18385.23,18385.23,0],["2020-02-25",18385.23,18385.23,18385.23,18385.23,0],["2020-02-26",18385.23,18385.23,18385.23,18385.23,0],["2020-02-27",18385.23,18385.23,18385.23,18385.23,0],["2020-02-28",18385.23,18385.23,18385.23,18385.23,0],["2020-03-02",18385.23,18385.23,18385.23,18385.23,0],["2020-03-03",11098.0,12702.53,11098.0,12702.53,200],["2020-03-04",12702.53,12702.53,12702.53,12702.53,600],["2020-03-05",12702.53,12702.53,12702.53,12702.53,0],["2020-03-06",12702.53,12702.53,12702.53,12702.53,0],["2020-03-09",12702.53,12702.53,12702.53,12702.53,0],["2020-03-10",12702.53,12702.53,12702.53,12702.53,0],["2020-03-11",11164.85,11164.85,11164.85,11164.85,100],["2020-03-12",11164.85,11164.85,11164.85,11164.85,0],["2020-03-13",10295.73,10295.73,10295.73,10295.73,100],["2020-03-16",10295.73,10295.73,10295.73,10295.73,0],["2020-03-17",10295.73,10295.73,10295.73,10295.73,0],["2020-03-18",11833.41,11833.41,11833.41,11833.41,300],["2020-03-19",11833.41,11833.41,11833.41,11833.41,0],["2020-03-20",11833.41,11833.41,11833.41,11833.41,0],["2020-03-23",10162.02,10162.02,10162.02,10162.02,100],["2020-03-24",10162.02,10162.02,10162.02,10162.02,0],["2020-03-25",10162.02,10162.02,10162.02,10162.02,0],["2020-03-26",10162.02,10162.02,10162.02,10162.02,0],["2020-03-27",10162.02,10162.02,10162.02,10162.02,0],["2020-03-30",8758.06,11632.84,8758.06,11632.84,200],["2020-03-31",10228.88,10228.88,10228.88,10228.88,0],["2020-04-01",9025.48,9025.48,9025.48,9025.48,100],["2020-04-03",9025.48,9025.48,9025.48,9025.48,0],["2020-04-06",9025.48,9025.48,9025.48,9025.48,0],["2020-04-07",9025.48,9025.48,9025.48,9025.48,0],["2020-04-08",9025.48,9025.48,9025.48,9025.48,0],["2020-04-09",9025.48,9025.48,9025.48,9025.48,0],["2020-04-10",9025.48,9025.48,9025.48,9025.48,0],["2020-04-13",9025.48,9025.48,9025.48,9025.48,0],["2020-04-14",9025.48,9025.48,9025.48,9025.48,0],["2020-04-15",9025.48,9025.48,9025.48,9025.48,0],["2020-04-16",9025.48,9025.48,9025.48,9025.48,0],["2020-04-17",9025.48,9025.48,9025.48,9025.48,0],["2020-04-20",9025.48,9025.48,9025.48,9025.48,0],["2020-04-21",9025.48,9025.48,9025.48,9025.48,0],["2020-04-22",9025.48,9025.48,9025.48,9025.48,0],["2020-04-23",9025.48,9025.48,9025.48,9025.48,0],["2020-04-24",9025.48,9025.48,9025.48,9025.48,0],["2020-04-27",9025.48,9025.48,9025.48,9025.48,0],["2020-04-28",9025.48,9025.48,9025.48,9025.48,0],["2020-04-29",9025.48,9025.48,9025.48,9025.48,0],["2020-05-04",9025.48,9025.48,9025.48,9025.48,0],["2020-05-05",9025.48,9025.48,9025.48,9025.48,0],["2020-05-06",9025.48,9025.48,9025.48,9025.48,0],["2020-05-07",9025.48,9025.48,9025.48,9025.48,0],["2020-05-08",10362.59,10362.59,10362.59,10362.59,300],["2020-05-11",10362.59,10362.59,10362.59,10362.59,0],["2020-05-12",11900.26,11900.26,11900.26,11900.26,100],["2020-05-13",12702.53,12702.53,12702.53,12702.53,500],["2020-05-14",12702.53,12702.53,12702.53,12702.53,0],["2020-05-15",12702.53,12702.53,12702.53,12702.53,0],["2020-05-18",12702.53,12702.53,12702.53,12702.53,600],["2020-05-19",12702.53,12702.53,12702.53,12702.53,0],["2020-05-20",12702.53,12702.53,12702.53,12702.53,0],["2020-05-21",14507.62,14507.62,14507.62,14507.62,100],["2020-05-22",14507.62,14507.62,14507.62,14507.62,0],["2020-05-25",14507.62,14507.62,14507.62,14507.62,0],["2020-05-26",16379.57,16379.57,16379.57,16379.57,100],["2020-05-27",16379.57,16379.57,16379.57,16379.57,0],["2020-05-28",18719.51,18719.51,18719.51,18719.51,100],["2020-05-29",18719.51,18719.51,18719.51,18719.51,0],["2020-06-01",18719.51,18719.51,18719.51,18719.51,0],["2020-06-02",18719.51,18719.51,18719.51,18719.51,300],["2020-06-03",18719.51,18719.51,18719.51,18719.51,0],["2020-06-04",18719.51,18719.51,18719.51,18719.51,0],["2020-06-05",18719.51,18719.51,18719.51,18719.51,0],["2020-06-08",18719.51,18719.51,18719.51,18719.51,100],["2020-06-09",18719.51,18719.51,18719.51,18719.51,0],["2020-06-10",16847.56,16847.56,16847.56,16847.56,1000],["2020-06-11",16847.56,16847.56,16847.56,16847.56,0],["2020-06-12",16847.56,16847.56,16847.56,16847.56,0],["2020-06-15",16847.56,16847.56,16847.56,16847.56,0],["2020-06-16",16847.56,16847.56,16847.56,16847.56,0],["2020-06-17",16847.56,16847.56,16847.56,16847.56,0],["2020-06-18",16847.56,16847.56,16847.56,16847.56,0],["2020-06-19",16847.56,16847.56,16847.56,16847.56,0],["2020-06-22",16847.56,16847.56,16847.56,16847.56,0],["2020-06-23",16847.56,16847.56,16847.56,16847.56,0],["2020-06-24",16847.56,16847.56,16847.56,16847.56,0],["2020-06-25",16847.56,16847.56,16847.56,16847.56,0],["2020-06-26",16847.56,16847.56,16847.56,16847.56,0],["2020-06-29",16847.56,16847.56,16847.56,16847.56,0],["2020-06-30",16847.56,16847.56,16847.56,16847.56,0],["2020-07-01",16847.56,16847.56,16847.56,16847.56,0],["2020-07-02",16847.56,16847.56,16847.56,16847.56,0],["2020-07-03",16847.56,16847.56,16847.56,16847.56,0],["2020-07-06",16847.56,16847.56,16847.56,16847.56,0],["2020-07-07",16847.56,16847.56,16847.56,16847.56,0],["2020-07-08",16847.56,16847.56,16847.56,16847.56,0],["2020-07-09",16847.56,16847.56,16847.56,16847.56,0],["2020-07-10",16847.56,16847.56,16847.56,16847.56,0],["2020-07-13",16847.56,16847.56,16847.56,16847.56,0],["2020-07-14",16847.56,16847.56,16847.56,16847.56,0],["2020-07-15",16847.56,16847.56,16847.56,16847.56,0],["2020-07-16",16847.56,16847.56,16847.56,16847.56,0],["2020-07-17",16847.56,16847.56,16847.56,16847.56,0],["2020-07-20",16847.56,16847.56,16847.56,16847.56,0],["2020-07-21",16847.56,16847.56,16847.56,16847.56,0],["2020-07-22",16847.56,16847.56,16847.56,16847.56,0],["2020-07-23",16847.56,16847.56,16847.56,16847.56,0],["2020-07-24",16847.56,16847.56,16847.56,16847.56,0],["2020-07-27",16847.56,16847.56,16847.56,16847.56,0],["2020-07-28",16847.56,16847.56,16847.56,16847.56,0],["2020-07-29",16847.56,16847.56,16847.56,16847.56,0],["2020-07-30",16847.56,16847.56,16847.56,16847.56,0],["2020-07-31",16847.56,16847.56,16847.56,16847.56,0],["2020-08-03",16847.56,16847.56,16847.56,16847.56,0],["2020-08-04",16847.56,16847.56,16847.56,16847.56,0],["2020-08-05",16847.56,16847.56,16847.56,16847.56,0],["2020-08-06",16847.56,16847.56,16847.56,16847.56,0],["2020-08-07",16847.56,16847.56,16847.56,16847.56,0],["2020-08-10",16847.56,16847.56,16847.56,16847.56,0],["2020-08-11",16847.56,16847.56,16847.56,16847.56,0],["2020-08-12",16847.56,16847.56,16847.56,16847.56,0],["2020-08-13",16847.56,16847.56,16847.56,16847.56,0],["2020-08-14",16847.56,16847.56,16847.56,16847.56,0],["2020-08-17",16847.56,16847.56,16847.56,16847.56,0],["2020-08-18",16847.56,16847.56,16847.56,16847.56,0],["2020-08-19",16847.56,16847.56,16847.56,16847.56,0],["2020-08-20",16847.56,16847.56,16847.56,16847.56,0],["2020-08-21",16847.56,16847.56,16847.56,16847.56,0],["2020-08-24",16847.56,16847.56,16847.56,16847.56,0],["2020-08-25",16847.56,16847.56,16847.56,16847.56,0],["2020-08-26",16847.56,16847.56,16847.56,16847.56,0],["2020-08-27",16847.56,16847.56,16847.56,16847.56,0],["2020-08-28",16847.56,16847.56,16847.56,16847.56,0],["2020-08-31",16847.56,16847.56,16847.56,16847.56,0],["2020-09-01",16847.56,16847.56,16847.56,16847.56,0],["2020-09-03",16847.56,16847.56,16847.56,16847.56,0],["2020-09-04",13393.46,13393.46,13393.46,13393.46,300],["2020-09-07",13393.46,13393.46,13393.46,13393.46,0],["2020-09-08",13393.46,13393.46,13393.46,13393.46,0],["2020-09-09",13393.46,13393.46,13393.46,13393.46,0],["2020-09-10",13393.46,13393.46,13393.46,13393.46,0],["2020-09-11",13393.46,13393.46,13393.46,13393.46,0],["2020-09-14",13393.46,13393.46,13393.46,13393.46,0],["2020-09-15",13393.46,13393.46,13393.46,13393.46,0],["2020-09-16",13393.46,13393.46,13393.46,13393.46,0],["2020-09-17",13393.46,13393.46,13393.46,13393.46,0],["2020-09-18",13393.46,13393.46,13393.46,13393.46,5500],["2020-09-21",13393.46,13393.46,13393.46,13393.46,0],["2020-09-22",13393.46,13393.46,13393.46,13393.46,0],["2020-09-23",13393.46,13393.46,13393.46,13393.46,0],["2020-09-24",13393.46,13393.46,13393.46,13393.46,0],["2020-09-25",13393.46,13393.46,13393.46,13393.46,0],["2020-09-28",13393.46,13393.46,13393.46,13393.46,0],["2020-09-29",13393.46,13393.46,13393.46,13393.46,0],["2020-09-30",13393.46,13393.46,13393.46,13393.46,0],["2020-10-01",13393.46,13393.46,13393.46,13393.46,0],["2020-10-02",13393.46,13393.46,13393.46,13393.46,0],["2020-10-05",13393.46,13393.46,13393.46,13393.46,0],["2020-10-06",13393.46,13393.46,13393.46,13393.46,0],["2020-10-07",13393.46,13393.46,13393.46,13393.46,0],["2020-10-08",13393.46,13393.46,13393.46,13393.46,0],["2020-10-09",13393.46,13393.46,13393.46,13393.46,0],["2020-10-12",13393.46,13393.46,13393.46,13393.46,0],["2020-10-13",13393.46,13393.46,13393.46,13393.46,0],["2020-10-14",13393.46,13393.46,13393.46,13393.46,0],["2020-10-15",13393.46,13393.46,13393.46,13393.46,0],["2020-10-16",13393.46,13393.46,13393.46,13393.46,0],["2020-10-19",13393.46,13393.46,13393.46,13393.46,0],["2020-10-20",11419.69,11419.69,11419.69,11419.69,11300],["2020-10-21",11419.69,11419.69,11419.69,11419.69,0],["2020-10-22",11419.69,11419.69,11419.69,11419.69,0],["2020-10-23",11419.69,11419.69,11419.69,11419.69,0],["2020-10-26",11419.69,11419.69,11419.69,11419.69,0],["2020-10-27",11419.69,11419.69,11419.69,11419.69,0],["2020-10-28",11419.69,11419.69,11419.69,11419.69,0],["2020-10-29",11419.69,11419.69,11419.69,11419.69,0],["2020-10-30",11419.69,11419.69,11419.69,11419.69,0],["2020-11-02",11419.69,11419.69,11419.69,11419.69,0],["2020-11-03",11419.69,11419.69,11419.69,11419.69,0],["2020-11-04",11419.69,11419.69,11419.69,11419.69,0],["2020-11-05",11419.69,11419.69,11419.69,11419.69,0],["2020-11-06",11419.69,11419.69,11419.69,11419.69,0],["2020-11-09",11419.69,11419.69,11419.69,11419.69,0],["2020-11-10",11419.69,11419.69,11419.69,11419.69,0],["2020-11-11",11419.69,11419.69,11419.69,11419.69,0],["2020-11-12",11419.69,11419.69,11419.69,11419.69,0],["2020-11-13",11419.69,11419.69,11419.69,11419.69,0],["2020-11-16",11419.69,11419.69,11419.69,11419.69,0],["2020-11-17",11419.69,11419.69,11419.69,11419.69,0],["2020-11-18",11419.69,11419.69,11419.69,11419.69,0],["2020-11-19",11419.69,11419.69,11419.69,11419.69,0],["2020-11-20",11419.69,11419.69,11419.69,11419.69,0],["2020-11-23",11419.69,11419.69,11419.69,11419.69,0],["2020-11-24",11419.69,11419.69,11419.69,11419.69,0],["2020-11-25",11419.69,11419.69,11419.69,11419.69,0],["2020-11-26",11419.69,11419.69,11419.69,11419.69,0],["2020-11-27",11419.69,11419.69,11419.69,11419.69,0],["2020-11-30",15931.17,15931.17,15931.17,15931.17,100],["2020-12-01",15931.17,15931.17,15931.17,15931.17,0],["2020-12-02",15931.17,15931.17,15931.17,15931.17,0],["2020-12-03",15931.17,15931.17,15931.17,15931.17,0],["2020-12-04",15931.17,15931.17,15931.17,15931.17,0],["2020-12-07",15931.17,15931.17,15931.17,15931.17,0],["2020-12-08",15931.17,15931.17,15931.17,15931.17,0],["2020-12-09",15931.17,15931.17,15931.17,15931.17,0],["2020-12-10",15931.17,15931.17,15931.17,15931.17,0],["2020-12-11",15931.17,15931.17,15931.17,15931.17,0],["2020-12-14",15931.17,15931.17,15931.17,15931.17,0],["2020-12-15",15931.17,15931.17,15931.17,15931.17,0],["2020-12-16",15931.17,15931.17,15931.17,15931.17,0],["2020-12-17",15931.17,15931.17,15931.17,15931.17,0],["2020-12-18",15931.17,15931.17,15931.17,15931.17,0],["2020-12-21",15931.17,15931.17,15931.17,15931.17,0],["2020-12-22",15931.17,15931.17,15931.17,15931.17,0],["2020-12-23",15931.17,15931.17,15931.17,15931.17,0],["2020-12-24",15931.17,15931.17,15931.17,15931.17,0],["2020-12-25",15790.18,15790.18,15790.18,15790.18,500],["2020-12-28",15790.18,15790.18,15790.18,15790.18,0],["2020-12-29",15790.18,15790.18,15790.18,15790.18,0],["2020-12-30",15790.18,15790.18,15790.18,15790.18,0],["2020-12-31",15790.18,15790.18,15790.18,15790.18,0],["2021-01-04",13463.95,13463.95,13463.95,13463.95,900],["2021-01-05",13393.46,13393.46,13322.97,13322.97,1700],["2021-01-06",13322.97,13322.97,13322.97,13322.97,0],["2021-01-07",13322.97,13322.97,13322.97,13322.97,0],["2021-01-08",13322.97,13322.97,13322.97,13322.97,0],["2021-01-11",13322.97,13322.97,13322.97,13322.97,0],["2021-01-12",13322.97,13322.97,13322.97,13322.97,0],["2021-01-13",13322.97,13322.97,13322.97,13322.97,0],["2021-01-14",13322.97,13322.97,13322.97,13322.97,0],["2021-01-15",13322.97,13322.97,13322.97,13322.97,0],["2021-01-18",13322.97,13322.97,13322.97,13322.97,0],["2021-01-19",13322.97,13322.97,13322.97,13322.97,0],["2021-01-20",13322.97,13322.97,13322.97,13322.97,0],["2021-01-21",14098.38,14098.38,14098.38,14098.38,100],["2021-01-22",14098.38,14098.38,14098.38,14098.38,0],["2021-01-25",14098.38,14098.38,14098.38,14098.38,0],["2021-01-26",14098.38,14098.38,14098.38,14098.38,0],["2021-01-27",14098.38,14098.38,14098.38,14098.38,0],["2021-01-28",14098.38,14098.38,14098.38,14098.38,0],["2021-01-29",14098.38,14098.38,14098.38,14098.38,0],["2021-02-01",14098.38,14098.38,14098.38,14098.38,0],["2021-02-02",14098.38,14098.38,14098.38,14098.38,0],["2021-02-03",14098.38,14098.38,14098.38,14098.38,0],["2021-02-04",14098.38,14098.38,14098.38,14098.38,0],["2021-02-05",14098.38,14098.38,14098.38,14098.38,0],["2021-02-08",14098.38,14098.38,14098.38,14098.38,0],["2021-02-09",14098.38,14098.38,14098.38,14098.38,0],["2021-02-17",14098.38,14098.38,14098.38,14098.38,0],["2021-02-18",14098.38,14098.38,14098.38,14098.38,0],["2021-02-19",14098.38,14098.38,14098.38,14098.38,0],["2021-02-22",14803.3,14803.3,12054.11,12054.11,1100],["2021-02-23",12336.08,12336.08,12336.08,12336.08,0],["2021-02-24",14098.38,14098.38,14098.38,14098.38,100],["2021-02-25",14098.38,14098.38,14098.38,14098.38,0],["2021-02-26",14098.38,14098.38,14098.38,14098.38,0],["2021-03-01",14098.38,14098.38,14098.38,14098.38,0],["2021-03-02",14098.38,14098.38,14098.38,14098.38,0],["2021-03-03",14098.38,14098.38,14098.38,14098.38,0],["2021-03-04",14098.38,14098.38,14098.38,14098.38,0],["2021-03-05",14098.38,14098.38,14098.38,14098.38,0],["2021-03-08",14098.38,14098.38,14098.38,14098.38,300],["2021-03-09",14098.38,14098.38,14098.38,14098.38,0],["2021-03-10",14098.38,14098.38,14098.38,14098.38,0],["2021-03-11",14027.88,14027.88,14027.88,14027.88,300],["2021-03-12",14027.88,14027.88,14027.88,14027.88,0],["2021-03-15",11983.62,11983.62,11983.62,11983.62,200],["2021-03-16",11983.62,11983.62,11983.62,11983.62,50],["2021-03-17",11983.62,11983.62,11983.62,11983.62,0],["2021-03-18",10644.27,10644.27,10644.27,10644.27,2800],["2021-03-19",10644.27,10644.27,10644.27,10644.27,0],["2021-03-22",10644.27,10644.27,10644.27,10644.27,0],["2021-03-23",10644.27,10644.27,10644.27,10644.27,0],["2021-03-24",10644.27,10644.27,10644.27,10644.27,0],["2021-03-25",10644.27,10644.27,10644.27,10644.27,0],["2021-03-26",12195.1,12195.1,12195.1,12195.1,100],["2021-03-29",13957.39,13957.39,13957.39,13957.39,100],["2021-03-30",13957.39,13957.39,13957.39,13957.39,0],["2021-03-31",14098.38,14098.38,14098.38,14098.38,600],["2021-04-01",13041.0,13041.0,13041.0,13041.0,100],["2021-04-02",13041.0,13041.0,13041.0,13041.0,0],["2021-04-05",13041.0,13041.0,13041.0,13041.0,0],["2021-04-06",13041.0,13041.0,13041.0,13041.0,0],["2021-04-07",12406.57,12406.57,12406.57,12406.57,700],["2021-04-08",12406.57,12406.57,12406.57,12406.57,0],["2021-04-09",12406.57,12406.57,12406.57,12406.57,0],["2021-04-12",12406.57,12406.57,12406.57,12406.57,0],["2021-04-13",14098.38,14098.38,14098.38,14098.38,400],["2021-04-14",14098.38,14098.38,14098.38,14098.38,0],["2021-04-15",14098.38,14098.38,14098.38,14098.38,0],["2021-04-16",14098.38,14098.38,14098.38,14098.38,0],["2021-04-19",14098.38,14098.38,14098.38,14098.38,0],["2021-04-20",14098.38,14098.38,14098.38,14098.38,0],["2021-04-22",14098.38,14098.38,14098.38,14098.38,0],["2021-04-23",14098.38,14098.38,14098.38,14098.38,0],["2021-04-26",14098.38,14098.38,14098.38,14098.38,0],["2021-04-27",14098.38,14098.38,14098.38,14098.38,0],["2021-04-28",14098.38,14098.38,14098.38,14098.38,0],["2021-04-29",14098.38,14098.38,14098.38,14098.38,0],["2021-05-04",14450.84,14450.84,14450.84,14450.84,1600],["2021-05-05",14732.8,14732.8,14732.8,14732.8,600],["2021-05-06",14732.8,14732.8,14732.8,14732.8,0],["2021-05-07",14239.36,14239.36,14239.36,14239.36,700],["2021-05-10",14803.3,15508.21,14803.3,15508.21,1000],["2021-05-11",15437.72,16213.13,15437.72,16213.13,8300],["2021-05-12",15719.69,15719.69,15719.69,15719.69,0],["2021-05-13",13603.58,14737.21,13603.58,14737.21,200],["2021-05-14",14208.18,14208.18,14208.18,14208.18,0],["2021-05-17",13074.55,13074.55,13074.55,13074.55,100],["2021-05-18",13074.55,13074.55,13074.55,13074.55,0],["2021-05-19",13074.55,13074.55,13074.55,13074.55,0],["2021-05-20",14963.94,14963.94,14963.94,14963.94,300],["2021-05-21",14963.94,14963.94,14963.94,14963.94,0],["2021-05-24",14963.94,14963.94,14963.94,14963.94,0],["2021-05-25",14963.94,14963.94,14963.94,14963.94,0],["2021-05-26",13603.58,13603.58,13603.58,13603.58,100],["2021-05-27",13603.58,13603.58,13603.58,13603.58,0],["2021-05-28",15492.96,15492.96,15492.96,15492.96,300],["2021-05-31",17684.65,17684.65,17684.65,17684.65,2400],["2021-06-01",17684.65,17684.65,17684.65,17684.65,0],["2021-06-02",17684.65,17684.65,17684.65,17684.65,0],["2021-06-03",15870.84,15870.84,15870.84,15870.84,500],["2021-06-04",15870.84,15870.84,15870.84,15870.84,0],["2021-06-07",15870.84,15870.84,15870.84,15870.84,400],["2021-06-08",15870.84,15870.84,15870.84,15870.84,0],["2021-06-09",18062.53,18138.1,18062.53,18138.1,1900],["2021-06-10",18062.53,18062.53,18062.53,18062.53,700],["2021-06-11",18062.53,18062.53,18062.53,18062.53,0],["2021-06-14",15492.96,15492.96,15492.96,15492.96,2000],["2021-06-15",15492.96,15492.96,15492.96,15492.96,0],["2021-06-16",15492.96,15492.96,15492.96,15492.96,0],["2021-06-17",15492.96,15492.96,15492.96,15492.96,0],["2021-06-18",17760.23,17760.23,17760.23,17760.23,500],["2021-06-21",17760.23,17760.23,17760.23,17760.23,0],["2021-06-22",16626.6,16626.6,16626.6,16626.6,200],["2021-06-23",18893.86,19120.58,18893.86,19120.58,5100],["2021-06-24",18893.86,18893.86,18893.86,18893.86,0],["2021-06-25",16626.6,16626.6,16626.6,16626.6,100],["2021-06-28",16626.6,16626.6,16626.6,16626.6,0],["2021-06-29",18515.98,18515.98,18515.98,18515.98,1000],["2021-06-30",18515.98,18515.98,18515.98,18515.98,200],["2021-07-01",18515.98,18515.98,18515.98,18515.98,0],["2021-07-02",18515.98,18515.98,18515.98,18515.98,0],["2021-07-05",18515.98,18515.98,18515.98,18515.98,0],["2021-07-06",18515.98,18515.98,18515.98,18515.98,0],["2021-07-07",18893.86,18893.86,18893.86,18893.86,2700],["2021-07-08",18893.86,18893.86,18893.86,18893.86,0],["2021-07-09",18893.86,18893.86,18893.86,18893.86,1000],["2021-07-12",17382.35,17382.35,17382.35,17382.35,300],["2021-07-13",17382.35,17382.35,17382.35,17382.35,0],["2021-07-14",17382.35,17382.35,17382.35,17382.35,0],["2021-07-15",17382.35,17382.35,17382.35,17382.35,0],["2021-07-16",17382.35,17382.35,17382.35,17382.35,0],["2021-07-19",17382.35,17382.35,17382.35,17382.35,0],["2021-07-20",17382.35,17382.35,17382.35,17382.35,0],["2021-07-21",16248.72,16248.72,16248.72,16248.72,200],["2021-07-22",16248.72,16248.72,16248.72,16248.72,0],["2021-07-23",16248.72,16248.72,16248.72,16248.72,0],["2021-07-26",16248.72,16248.72,16248.72,16248.72,0],["2021-07-27",16248.72,16248.72,16248.72,16248.72,0],["2021-07-28",16248.72,16248.72,16248.72,16248.72,0],["2021-07-29",16248.72,16248.72,16248.72,16248.72,0],["2021-07-30",16248.72,16248.72,16248.72,16248.72,0],["2021-08-02",16248.72,16248.72,16248.72,16248.72,0],["2021-08-03",16248.72,16248.72,16248.72,16248.72,0],["2021-08-04",16248.72,16248.72,16248.72,16248.72,0],["2021-08-05",16248.72,16248.72,16248.72,16248.72,0],["2021-08-06",16248.72,16248.72,16248.72,16248.72,0],["2021-08-09",16248.72,16248.72,16248.72,16248.72,0],["2021-08-10",16248.72,16248.72,16248.72,16248.72,0],["2021-08-11",16248.72,16248.72,16248.72,16248.72,0],["2021-08-12",16248.72,16248.72,16248.72,16248.72,0],["2021-08-13",16248.72,16248.72,16248.72,16248.72,0],["2021-08-16",16248.72,16248.72,16248.72,16248.72,0],["2021-08-17",16248.72,16248.72,16248.72,16248.72,0],["2021-08-18",16248.72,16248.72,16248.72,16248.72,0],["2021-08-19",16248.72,16248.72,16248.72,16248.72,0],["2021-08-20",16248.72,16248.72,16248.72,16248.72,0],["2021-08-23",16248.72,16248.72,16248.72,16248.72,0],["2021-08-24",16248.72,16248.72,16248.72,16248.72,0],["2021-08-25",16248.72,16248.72,16248.72,16248.72,0],["2021-08-26",16248.72,16248.72,16248.72,16248.72,0],["2021-08-27",16248.72,16248.72,16248.72,16248.72,0],["2021-08-30",16248.72,16248.72,16248.72,16248.72,0],["2021-08-31",16248.72,16248.72,16248.72,16248.72,0],["2021-09-01",16248.72,16248.72,16248.72,16248.72,0],["2021-09-06",16248.72,16248.72,16248.72,16248.72,0],["2021-09-07",16248.72,16248.72,16248.72,16248.72,0],["2021-09-08",16248.72,16248.72,16248.72,16248.72,0],["2021-09-09",16248.72,16248.72,16248.72,16248.72,0],["2021-09-10",16248.72,16248.72,16248.72,16248.72,0],["2021-09-13",16248.72,16248.72,16248.72,16248.72,0],["2021-09-14",16248.72,16248.72,16248.72,16248.72,0],["2021-09-15",16248.72,16248.72,16248.72,16248.72,0],["2021-09-16",16248.72,16248.72,16248.72,16248.72,0],["2021-09-17",16248.72,16248.72,16248.72,16248.72,0],["2021-09-20",16248.72,16248.72,16248.72,16248.72,0],["2021-09-21",22748.21,22748.21,22748.21,22748.21,1600],["2021-09-22",22672.63,22672.63,22672.63,22672.63,600],["2021-09-23",22672.63,22672.63,22672.63,22672.63,500],["2021-09-24",22672.63,22672.63,22672.63,22672.63,0],["2021-09-27",22672.63,22672.63,22672.63,22672.63,0],["2021-09-28",22672.63,22672.63,22672.63,22672.63,0],["2021-09-29",22672.63,22672.63,22672.63,22672.63,0],["2021-09-30",22672.63,22672.63,22672.63,22672.63,0],["2021-10-01",22672.63,22672.63,22672.63,22672.63,0],["2021-10-04",22672.63,22672.63,22672.63,22672.63,500],["2021-10-05",22672.63,22672.63,22672.63,22672.63,0],["2021-10-06",22672.63,22672.63,22672.63,22672.63,0],["2021-10-07",22672.63,22672.63,22672.63,22672.63,0],["2021-10-08",22672.63,22672.63,22672.63,22672.63,0],["2021-10-11",22672.63,22672.63,22672.63,22672.63,0],["2021-10-12",22672.63,22672.63,22672.63,22672.63,0],["2021-10-13",22672.63,22672.63,22672.63,22672.63,0],["2021-10-14",22672.63,22672.63,22672.63,22672.63,0],["2021-10-15",22672.63,22672.63,22672.63,22672.63,0],["2021-10-18",22672.63,22672.63,22672.63,22672.63,0],["2021-10-19",22672.63,22672.63,22672.63,22672.63,0],["2021-10-20",22672.63,22672.63,22672.63,22672.63,0],["2021-10-21",22672.63,22672.63,22672.63,22672.63,0],["2021-10-22",22672.63,22672.63,22672.63,22672.63,0],["2021-10-25",22672.63,22672.63,22672.63,22672.63,0],["2021-10-26",22672.63,22672.63,22672.63,22672.63,0],["2021-10-27",22672.63,22672.63,22672.63,22672.63,0],["2021-10-28",22672.63,22672.63,22672.63,22672.63,0],["2021-10-29",22672.63,22672.63,22672.63,22672.63,0],["2021-11-01",22672.63,22672.63,22672.63,22672.63,0],["2021-11-02",22672.63,22672.63,22672.63,22672.63,0],["2021-11-03",25695.65,25695.65,25695.65,25695.65,2700],["2021-11-04",25695.65,25695.65,25695.65,25695.65,0],["2021-11-05",25695.65,25695.65,25695.65,25695.65,0],["2021-11-08",25695.65,26451.4,25695.65,26451.4,1100],["2021-11-09",26073.52,26073.52,26073.52,26073.52,0],["2021-11-10",26073.52,26073.52,26073.52,26073.52,0],["2021-11-11",26073.52,26073.52,26073.52,26073.52,0],["2021-11-12",26073.52,26073.52,26073.52,26073.52,0],["2021-11-15",26073.52,26073.52,26073.52,26073.52,0],["2021-11-16",26073.52,26073.52,26073.52,26073.52,0],["2021-11-17",22672.63,22672.63,22672.63,22672.63,500],["2021-11-18",22672.63,22672.63,22672.63,22672.63,0],["2021-11-19",22672.63,22672.63,22672.63,22672.63,0],["2021-11-22",19649.61,19649.61,19649.61,19649.61,200],["2021-11-23",19649.61,19649.61,19649.61,19649.61,0],["2021-11-24",19649.61,19649.61,19649.61,19649.61,0],["2021-11-25",19649.61,19649.61,19649.61,19649.61,0],["2021-11-26",19649.61,19649.61,19649.61,19649.61,0],["2021-11-29",19649.61,19649.61,19649.61,19649.61,0],["2021-11-30",19649.61,19649.61,19649.61,19649.61,0],["2021-12-01",19649.61,19649.61,19649.61,19649.61,0],["2021-12-02",19649.61,19649.61,19649.61,19649.61,0],["2021-12-03",19649.61,19649.61,19649.61,19649.61,0],["2021-12-06",19649.61,19649.61,19649.61,19649.61,0],["2021-12-07",19649.61,19649.61,19649.61,19649.61,0],["2021-12-08",19649.61,19649.61,19649.61,19649.61,0],["2021-12-09",21916.88,21916.88,21916.88,21916.88,900],["2021-12-10",21916.88,21916.88,21916.88,21916.88,0],["2021-12-13",21916.88,21916.88,21916.88,21916.88,0],["2021-12-14",21916.88,21916.88,21916.88,21916.88,0],["2021-12-15",21916.88,21916.88,21916.88,21916.88,0],["2021-12-16",21916.88,21916.88,21916.88,21916.88,0],["2021-12-17",21916.88,21916.88,21916.88,21916.88,0],["2021-12-20",21916.88,21916.88,21916.88,21916.88,0],["2021-12-21",21916.88,21916.88,21916.88,21916.88,300],["2021-12-22",21916.88,21916.88,21916.88,21916.88,0],["2021-12-23",21916.88,21916.88,21916.88,21916.88,0],["2021-12-24",21916.88,21916.88,21916.88,21916.88,0],["2021-12-27",21916.88,21916.88,21916.88,21916.88,0],["2021-12-28",21916.88,21916.88,21916.88,21916.88,0],["2021-12-29",21916.88,21916.88,21916.88,21916.88,200],["2021-12-30",21916.88,21916.88,21916.88,21916.88,0],["2021-12-31",21916.88,21916.88,21916.88,21916.88,0],["2022-01-04",21916.88,21916.88,21916.88,21916.88,0],["2022-01-05",21916.88,21916.88,21916.88,21916.88,0],["2022-01-06",21916.88,21916.88,21916.88,21916.88,60],["2022-01-07",21916.88,21916.88,21916.88,21916.88,0],["2022-01-10",21916.88,21916.88,21916.88,21916.88,0],["2022-01-11",21916.88,21916.88,21916.88,21916.88,0],["2022-01-12",21916.88,21916.88,21916.88,21916.88,0],["2022-01-13",21916.88,21916.88,21916.88,21916.88,0],["2022-01-14",21916.88,21916.88,21916.88,21916.88,0],["2022-01-17",21916.88,21916.88,21916.88,21916.88,0],["2022-01-18",21916.88,21916.88,21916.88,21916.88,0],["2022-01-19",21916.88,21916.88,21916.88,21916.88,0],["2022-01-20",21916.88,21916.88,21916.88,21916.88,0],["2022-01-21",21916.88,21916.88,21916.88,21916.88,0],["2022-01-24",21916.88,21916.88,21916.88,21916.88,0],["2022-01-25",21916.88,21916.88,21916.88,21916.88,0],["2022-01-26",21916.88,21916.88,21916.88,21916.88,0],["2022-01-27",21916.88,21916.88,21916.88,21916.88,0],["2022-01-28",21916.88,21916.88,21916.88,21916.88,0],["2022-02-07",21916.88,21916.88,21916.88,21916.88,0],["2022-02-08",21916.88,21916.88,21916.88,21916.88,0],["2022-02-09",21916.88,21916.88,21916.88,21916.88,0],["2022-02-10",21916.88,21916.88,21916.88,21916.88,0],["2022-02-11",21916.88,21916.88,21916.88,21916.88,0],["2022-02-14",21916.88,21916.88,21916.88,21916.88,0],["2022-02-15",21916.88,21916.88,21916.88,21916.88,0],["2022-02-16",21916.88,21916.88,21916.88,21916.88,0],["2022-02-17",21916.88,21916.88,21916.88,21916.88,0],["2022-02-18",21916.88,21916.88,21916.88,21916.88,0],["2022-02-21",21916.88,21916.88,21916.88,21916.88,0],["2022-02-22",21916.88,21916.88,21916.88,21916.88,0],["2022-02-23",21916.88,21916.88,21916.88,21916.88,0],["2022-02-24",21916.88,21916.88,21916.88,21916.88,0],["2022-02-25",21916.88,21916.88,21916.88,21916.88,0],["2022-02-28",21916.88,21916.88,21916.88,21916.88,0],["2022-03-01",21916.88,21916.88,21916.88,21916.88,0],["2022-03-02",21916.88,21916.88,21916.88,21916.88,0],["2022-03-03",21916.88,21916.88,21916.88,21916.88,0],["2022-03-04",21916.88,21916.88,21916.88,21916.88,0],["2022-03-07",21916.88,21916.88,21916.88,21916.88,0],["2022-03-08",21916.88,21916.88,21916.88,21916.88,0],["2022-03-09",21916.88,21916.88,21916.88,21916.88,0],["2022-03-10",21916.88,21916.88,21916.88,21916.88,0],["2022-03-11",21916.88,21916.88,21916.88,21916.88,0],["2022-03-14",21916.88,21916.88,21916.88,21916.88,0],["2022-03-15",21916.88,21916.88,21916.88,21916.88,0],["2022-03-16",21916.88,21916.88,21916.88,21916.88,0],["2022-03-17",21916.88,21916.88,21916.88,21916.88,0],["2022-03-18",21916.88,21916.88,21916.88,21916.88,0],["2022-03-21",21916.88,21916.88,21916.88,21916.88,0],["2022-03-22",21916.88,21916.88,21916.88,21916.88,0],["2022-03-23",21916.88,21916.88,21916.88,21916.88,0],["2022-03-24",21916.88,21916.88,21916.88,21916.88,0],["2022-03-25",30456.9,30683.63,30456.9,30608.05,900],["2022-03-28",34764.7,34764.7,26073.52,26073.52,3200],["2022-03-29",28340.79,28340.79,28340.79,28340.79,0],["2022-03-30",28340.79,28340.79,28340.79,28340.79,0],["2022-03-31",28340.79,28340.79,28340.79,28340.79,0],["2022-04-01",28340.79,28340.79,28340.79,28340.79,0],["2022-04-04",28340.79,28340.79,28340.79,28340.79,0],["2022-04-05",24108.56,24108.56,24108.56,24108.56,1800],["2022-04-06",24108.56,24108.56,24108.56,24108.56,900],["2022-04-07",24108.56,24108.56,24108.56,24108.56,0],["2022-04-08",24108.56,24108.56,24108.56,24108.56,0],["2022-04-12",24108.56,24108.56,24108.56,24108.56,0],["2022-04-13",24108.56,24108.56,24108.56,24108.56,0],["2022-04-14",24108.56,24108.56,24108.56,24108.56,0],["2022-04-15",24108.56,24108.56,24108.56,24108.56,0],["2022-04-18",24108.56,24108.56,24108.56,24108.56,0],["2022-04-19",20783.24,20783.24,20783.24,20783.24,900],["2022-04-20",20783.24,20783.24,20783.24,20783.24,0],["2022-04-21",20783.24,20783.24,20783.24,20783.24,0],["2022-04-22",20783.24,20783.24,20783.24,20783.24,0],["2022-04-25",20783.24,20783.24,20783.24,20783.24,0],["2022-04-26",20783.24,20783.24,20783.24,20783.24,11700],["2022-04-27",23881.84,23881.84,18893.86,18893.86,1900],["2022-04-28",19120.58,19120.58,19120.58,19120.58,0],["2022-04-29",19120.58,19120.58,19120.58,19120.58,0],["2022-05-04",19120.58,19120.58,19120.58,19120.58,0],["2022-05-05",19120.58,19120.58,19120.58,19120.58,0],["2022-05-06",19120.58,19120.58,19120.58,19120.58,0],["2022-05-09",19120.58,19120.58,19120.58,19120.58,0],["2022-05-10",19120.58,19120.58,19120.58,19120.58,0],["2022-05-11",19120.58,19120.58,19120.58,19120.58,0],["2022-05-12",19120.58,19120.58,19120.58,19120.58,0],["2022-05-13",21910.71,21910.71,21910.71,21910.71,100],["2022-05-16",21910.71,21910.71,21910.71,21910.71,0],["2022-05-17",21910.71,21910.71,21910.71,21910.71,400],["2022-05-18",21910.71,21910.71,21910.71,21910.71,0],["2022-05-19",21910.71,21910.71,21910.71,21910.71,0],["2022-05-20",21910.71,21910.71,21910.71,21910.71,0],["2022-05-23",21910.71,21910.71,21910.71,21910.71,0],["2022-05-24",21910.71,21910.71,21910.71,21910.71,0],["2022-05-25",25029.09,25193.22,25029.09,25193.22,500],["2022-05-26",28721.91,28803.97,28721.91,28803.97,1500],["2022-05-27",28803.97,28803.97,28803.97,28803.97,0],["2022-05-30",28803.97,28803.97,28803.97,28803.97,0],["2022-05-31",28803.97,28803.97,28803.97,28803.97,500],["2022-06-01",28803.97,28803.97,28803.97,28803.97,0],["2022-06-02",28803.97,28803.97,28803.97,28803.97,14100],["2022-06-03",28803.97,28803.97,28803.97,28803.97,0],["2022-06-06",28803.97,28803.97,28803.97,28803.97,0],["2022-06-07",28803.97,28803.97,28803.97,28803.97,0],["2022-06-08",28803.97,28803.97,28803.97,28803.97,0],["2022-06-09",28803.97,28803.97,28803.97,28803.97,0],["2022-06-10",28803.97,28803.97,28803.97,28803.97,0],["2022-06-13",28803.97,28803.97,28803.97,28803.97,0],["2022-06-14",28803.97,28803.97,28803.97,28803.97,0],["2022-06-15",28803.97,28803.97,28803.97,28803.97,0],["2022-06-16",28803.97,28803.97,28803.97,28803.97,0],["2022-06-17",28803.97,28803.97,28803.97,28803.97,0],["2022-06-20",28803.97,28803.97,28803.97,28803.97,0],["2022-06-21",28803.97,28803.97,28803.97,28803.97,0],["2022-06-22",28803.97,28803.97,28803.97,28803.97,0],["2022-06-23",28803.97,28803.97,28803.97,28803.97,0],["2022-06-24",28803.97,28803.97,28803.97,28803.97,0],["2022-06-27",28803.97,28803.97,28803.97,28803.97,0],["2022-06-28",28803.97,28803.97,28803.97,28803.97,0],["2022-06-29",28803.97,28803.97,28803.97,28803.97,0],["2022-06-30",28803.97,28803.97,28803.97,28803.97,0],["2022-07-01",28803.97,28803.97,28803.97,28803.97,0],["2022-07-04",28803.97,28803.97,28803.97,28803.97,0],["2022-07-05",28803.97,28803.97,28803.97,28803.97,0],["2022-07-06",28803.97,28803.97,28803.97,28803.97,0],["2022-07-07",28803.97,28803.97,28803.97,28803.97,0],["2022-07-08",28803.97,28803.97,28803.97,28803.97,0],["2022-07-11",28803.97,28803.97,28803.97,28803.97,0],["2022-07-12",28803.97,28803.97,28803.97,28803.97,0],["2022-07-13",28803.97,28803.97,28803.97,28803.97,0],["2022-07-14",28803.97,28803.97,28803.97,28803.97,0],["2022-07-15",28803.97,28803.97,28803.97,28803.97,0],["2022-07-18",28803.97,28803.97,28803.97,28803.97,0],["2022-07-19",28803.97,28803.97,28803.97,28803.97,0],["2022-07-20",28803.97,28803.97,28803.97,28803.97,0],["2022-07-21",28803.97,28803.97,28803.97,28803.97,0],["2022-07-22",28803.97,28803.97,28803.97,28803.97,0],["2022-07-25",28803.97,28803.97,28803.97,28803.97,0],["2022-07-26",28803.97,28803.97,28803.97,28803.97,0],["2022-07-27",28803.97,28803.97,28803.97,28803.97,0],["2022-07-28",28803.97,28803.97,28803.97,28803.97,0],["2022-07-29",28803.97,28803.97,28803.97,28803.97,0],["2022-08-01",28803.97,28803.97,28803.97,28803.97,0],["2022-08-02",28803.97,28803.97,28803.97,28803.97,0],["2022-08-03",28803.97,28803.97,28803.97,28803.97,0],["2022-08-04",28803.97,28803.97,28803.97,28803.97,0],["2022-08-05",28803.97,28803.97,28803.97,28803.97,0],["2022-08-08",28803.97,28803.97,28803.97,28803.97,0],["2022-08-09",28803.97,28803.97,28803.97,28803.97,0],["2022-08-10",28803.97,28803.97,28803.97,28803.97,0],["2022-08-11",28803.97,28803.97,28803.97,28803.97,0],["2022-08-12",28803.97,28803.97,28803.97,28803.97,0],["2022-08-15",28803.97,28803.97,28803.97,28803.97,0],["2022-08-16",28803.97,28803.97,28803.97,28803.97,0],["2022-08-17",28803.97,28803.97,28803.97,28803.97,0],["2022-08-18",28803.97,28803.97,28803.97,28803.97,0],["2022-08-19",28803.97,28803.97,28803.97,28803.97,0],["2022-08-22",28803.97,28803.97,28803.97,28803.97,0],["2022-08-23",28803.97,28803.97,28803.97,28803.97,0],["2022-08-24",28803.97,28803.97,28803.97,28803.97,0],["2022-08-25",28803.97,28803.97,28803.97,28803.97,0],["2022-08-26",28803.97,28803.97,28803.97,28803.97,0],["2022-08-29",28803.97,28803.97,28803.97,28803.97,0],["2022-08-30",28803.97,28803.97,28803.97,28803.97,0],["2022-08-31",28803.97,28803.97,28803.97,28803.97,0],["2022-09-05",28803.97,28803.97,28803.97,28803.97,0],["2022-09-06",28803.97,28803.97,28803.97,28803.97,0],["2022-09-07",28803.97,28803.97,28803.97,28803.97,0],["2022-09-08",28803.97,28803.97,28803.97,28803.97,0],["2022-09-09",28803.97,28803.97,28803.97,28803.97,0],["2022-09-12",28803.97,28803.97,28803.97,28803.97,0],["2022-09-13",28803.97,28803.97,28803.97,28803.97,0],["2022-09-14",28803.97,28803.97,28803.97,28803.97,0],["2022-09-15",28803.97,28803.97,28803.97,28803.97,0],["2022-09-16",28803.97,28803.97,28803.97,28803.97,0],["2022-09-19",28803.97,28803.97,28803.97,28803.97,0],["2022-09-20",28803.97,28803.97,28803.97,28803.97,0],["2022-09-21",28803.97,28803.97,28803.97,28803.97,0],["2022-09-22",28803.97,28803.97,28803.97,28803.97,0],["2022-09-23",28803.97,28803.97,28803.97,28803.97,0],["2022-09-26",28803.97,28803.97,28803.97,28803.97,0],["2022-09-27",28803.97,28803.97,28803.97,28803.97,0],["2022-09-28",28803.97,28803.97,28803.97,28803.97,0],["2022-09-29",28803.97,28803.97,28803.97,28803.97,0],["2022-09-30",28803.97,28803.97,28803.97,28803.97,0],["2022-10-03",28803.97,28803.97,28803.97,28803.97,0],["2022-10-04",28803.97,28803.97,28803.97,28803.97,0],["2022-10-05",28803.97,28803.97,28803.97,28803.97,0],["2022-10-06",28803.97,28803.97,28803.97,28803.97,0],["2022-10-07",28803.97,28803.97,28803.97,28803.97,0],["2022-10-10",28803.97,28803.97,28803.97,28803.97,0],["2022-10-11",28803.97,28803.97,28803.97,28803.97,0],["2022-10-12",28803.97,28803.97,28803.97,28803.97,0],["2022-10-13",28803.97,28803.97,28803.97,28803.97,0],["2022-10-14",28803.97,28803.97,28803.97,28803.97,0],["2022-10-17",28803.97,28803.97,28803.97,28803.97,0],["2022-10-18",28803.97,28803.97,28803.97,28803.97,0],["2022-10-19",28803.97,28803.97,28803.97,28803.97,0],["2022-10-20",28803.97,28803.97,28803.97,28803.97,0],["2022-10-21",28803.97,28803.97,28803.97,28803.97,0],["2022-10-24",28803.97,28803.97,28803.97,28803.97,0],["2022-10-25",28803.97,28803.97,28803.97,28803.97,0],["2022-10-26",28803.97,28803.97,28803.97,28803.97,0],["2022-10-27",28803.97,28803.97,28803.97,28803.97,0],["2022-10-28",28803.97,28803.97,28803.97,28803.97,0],["2022-10-31",28803.97,28803.97,28803.97,28803.97,0],["2022-11-01",28803.97,28803.97,28803.97,28803.97,0],["2022-11-02",28803.97,28803.97,28803.97,28803.97,0],["2022-11-03",28803.97,28803.97,28803.97,28803.97,0],["2022-11-04",28803.97,28803.97,28803.97,28803.97,0],["2022-11-07",28803.97,28803.97,28803.97,28803.97,0],["2022-11-08",28803.97,28803.97,28803.97,28803.97,0],["2022-11-09",28803.97,28803.97,28803.97,28803.97,0],["2022-11-10",28803.97,28803.97,28803.97,28803.97,0],["2022-11-11",28803.97,28803.97,28803.97,28803.97,0],["2022-11-14",28803.97,28803.97,28803.97,28803.97,0],["2022-11-15",28803.97,28803.97,28803.97,28803.97,0],["2022-11-16",28803.97,28803.97,28803.97,28803.97,0],["2022-11-17",28803.97,28803.97,28803.97,28803.97,0],["2022-11-18",28803.97,28803.97,28803.97,28803.97,0],["2022-11-21",28803.97,28803.97,28803.97,28803.97,0],["2022-11-22",17315.21,17315.21,17315.21,17315.21,300],["2022-11-23",17315.21,17315.21,17315.21,17315.21,0],["2022-11-24",17315.21,17315.21,17315.21,17315.21,0],["2022-11-25",17315.21,17315.21,17315.21,17315.21,0],["2022-11-28",17315.21,17315.21,17315.21,17315.21,0],["2022-11-29",17315.21,17315.21,17315.21,17315.21,0],["2022-11-30",17315.21,17315.21,17315.21,17315.21,0],["2022-12-01",17315.21,17315.21,17315.21,17315.21,0],["2022-12-02",17315.21,17315.21,17315.21,17315.21,0],["2022-12-05",17315.21,17315.21,17315.21,17315.21,0],["2022-12-06",17315.21,17315.21,17315.21,17315.21,0],["2022-12-07",18874.4,18874.4,18874.4,18874.4,100],["2022-12-08",18874.4,18874.4,18874.4,18874.4,0],["2022-12-09",18874.4,18874.4,18874.4,18874.4,0],["2022-12-12",21500.4,21500.4,21500.4,21500.4,100],["2022-12-13",21500.4,21500.4,21500.4,21500.4,0],["2022-12-14",21500.4,21500.4,21500.4,21500.4,0],["2022-12-15",21500.4,21500.4,21500.4,21500.4,0],["2022-12-16",21336.27,21336.27,21336.27,21336.27,100],["2022-12-19",21336.27,21336.27,21336.27,21336.27,0],["2022-12-20",21336.27,21336.27,21336.27,21336.27,0],["2022-12-21",21336.27,21336.27,21336.27,21336.27,0],["2022-12-22",23716.09,23716.09,23716.09,23716.09,100],["2022-12-23",20187.4,20187.4,20187.4,20187.4,100],["2022-12-26",20187.4,20187.4,20187.4,20187.4,0],["2022-12-27",22895.46,22895.46,22895.46,22895.46,100],["2022-12-28",22895.46,22895.46,22895.46,22895.46,0],["2022-12-29",22895.46,22895.46,22895.46,22895.46,0],["2022-12-30",22895.46,22895.46,22895.46,22895.46,0],["2023-01-03",22895.46,22895.46,22895.46,22895.46,0],["2023-01-04",22895.46,22895.46,22895.46,22895.46,0],["2023-01-05",22895.46,22895.46,22895.46,22895.46,0],["2023-01-06",22895.46,22895.46,22895.46,22895.46,0],["2023-01-09",22895.46,22895.46,22895.46,22895.46,0],["2023-01-10",22895.46,22895.46,22895.46,22895.46,0],["2023-01-11",22895.46,22895.46,22895.46,22895.46,0],["2023-01-12",22895.46,22895.46,22895.46,22895.46,0],["2023-01-13",22895.46,22895.46,22895.46,22895.46,0],["2023-01-16",22895.46,22895.46,22895.46,22895.46,0],["2023-01-17",22895.46,22895.46,22895.46,22895.46,0],["2023-01-18",22895.46,22895.46,22895.46,22895.46,0],["2023-01-19",22895.46,22895.46,22895.46,22895.46,0],["2023-01-27",22895.46,22895.46,22895.46,22895.46,0],["2023-01-30",22895.46,22895.46,22895.46,22895.46,0],["2023-01-31",22895.46,22895.46,22895.46,22895.46,0],["2023-02-01",22895.46,22895.46,22895.46,22895.46,0],["2023-02-02",22895.46,22895.46,22895.46,22895.46,0],["2023-02-03",22895.46,22895.46,22895.46,22895.46,0],["2023-02-06",22895.46,22895.46,22895.46,22895.46,0],["2023-02-07",26095.91,26095.91,26095.91,26095.91,100],["2023-02-08",26095.91,26095.91,26095.91,26095.91,0],["2023-02-09",26095.91,26095.91,26095.91,26095.91,0],["2023-02-10",26095.91,26095.91,26095.91,26095.91,0],["2023-02-13",26095.91,26095.91,26095.91,26095.91,0],["2023-02-14",26095.91,26095.91,26095.91,26095.91,0],["2023-02-15",26095.91,26095.91,26095.91,26095.91,0],["2023-02-16",26095.91,26095.91,26095.91,26095.91,0],["2023-02-17",26095.91,26095.91,26095.91,26095.91,0],["2023-02-20",26095.91,26095.91,26095.91,26095.91,0],["2023-02-21",26095.91,26095.91,26095.91,26095.91,0],["2023-02-22",26095.91,26095.91,26095.91,26095.91,0],["2023-02-23",26095.91,26095.91,26095.91,26095.91,0],["2023-02-24",26095.91,26095.91,26095.91,26095.91,0],["2023-02-27",26095.91,26095.91,26095.91,26095.91,0],["2023-02-28",26095.91,26095.91,26095.91,26095.91,0],["2023-03-01",28721.91,28721.91,27080.66,27080.66,1100],["2023-03-02",28557.78,28557.78,28557.78,28557.78,0],["2023-03-03",28557.78,28557.78,28557.78,28557.78,0],["2023-03-06",28557.78,28557.78,28557.78,28557.78,0],["2023-03-07",28557.78,28557.78,28557.78,28557.78,0],["2023-03-08",28557.78,28557.78,28557.78,28557.78,0],["2023-03-09",28557.78,28557.78,28557.78,28557.78,0],["2023-03-10",28557.78,28557.78,28557.78,28557.78,0],["2023-03-13",28557.78,28557.78,28557.78,28557.78,0],["2023-03-14",28557.78,28557.78,28557.78,28557.78,0],["2023-03-15",28557.78,28557.78,28557.78,28557.78,0],["2023-03-16",28557.78,28557.78,28557.78,28557.78,0],["2023-03-17",28557.78,28557.78,28557.78,28557.78,0],["2023-03-20",28557.78,28557.78,28557.78,28557.78,0],["2023-03-21",28557.78,28557.78,28557.78,28557.78,0],["2023-03-22",28557.78,28557.78,28557.78,28557.78,0],["2023-03-23",28557.78,28557.78,28557.78,28557.78,0],["2023-03-24",28557.78,28557.78,28557.78,28557.78,0],["2023-03-27",28557.78,28557.78,28557.78,28557.78,0],["2023-03-28",28557.78,28557.78,28557.78,28557.78,0],["2023-03-29",28557.78,28557.78,28557.78,28557.78,0],["2023-03-30",28557.78,28557.78,28557.78,28557.78,0],["2023-03-31",28557.78,28557.78,28557.78,28557.78,0],["2023-04-03",28557.78,28557.78,28557.78,28557.78,0],["2023-04-04",28557.78,28557.78,28557.78,28557.78,0],["2023-04-05",28557.78,28557.78,28557.78,28557.78,0],["2023-04-06",28557.78,28557.78,28557.78,28557.78,0],["2023-04-07",28557.78,28557.78,28557.78,28557.78,0],["2023-04-10",28557.78,28557.78,28557.78,28557.78,0],["2023-04-11",28557.78,28557.78,28557.78,28557.78,0],["2023-04-12",28557.78,28557.78,28557.78,28557.78,0],["2023-04-13",28557.78,28557.78,28557.78,28557.78,0],["2023-04-14",28557.78,28557.78,28557.78,28557.78,0],["2023-04-17",28557.78,28557.78,28557.78,28557.78,0],["2023-04-18",28557.78,28557.78,28557.78,28557.78,0],["2023-04-19",28557.78,28557.78,28557.78,28557.78,0],["2023-04-20",28557.78,28557.78,28557.78,28557.78,0],["2023-04-21",28557.78,28557.78,28557.78,28557.78,0],["2023-04-24",28557.78,28557.78,28557.78,28557.78,0],["2023-04-25",28557.78,28557.78,28557.78,28557.78,0],["2023-04-26",28557.78,28557.78,28557.78,28557.78,0],["2023-04-27",28557.78,28557.78,28557.78,28557.78,0],["2023-04-28",28557.78,28557.78,28557.78,28557.78,0],["2023-05-04",28557.78,28557.78,28557.78,28557.78,0],["2023-05-05",28557.78,28557.78,28557.78,28557.78,0],["2023-05-08",28557.78,28557.78,28557.78,28557.78,0],["2023-05-09",28557.78,28557.78,28557.78,28557.78,0],["2023-05-10",28557.78,28557.78,28557.78,28557.78,0],["2023-05-11",28557.78,28557.78,28557.78,28557.78,0],["2023-05-12",28557.78,28557.78,28557.78,28557.78,0],["2023-05-15",28557.78,28557.78,28557.78,28557.78,0],["2023-05-16",28557.78,28557.78,28557.78,28557.78,0],["2023-05-17",28557.78,28557.78,28557.78,28557.78,0],["2023-05-18",28557.78,28557.78,28557.78,28557.78,0],["2023-05-19",28557.78,28557.78,28557.78,28557.78,0],["2023-05-22",28557.78,28557.78,28557.78,28557.78,0],["2023-05-23",28557.78,28557.78,28557.78,28557.78,0],["2023-05-24",28557.78,28557.78,28557.78,28557.78,0],["2023-05-25",28557.78,28557.78,28557.78,28557.78,0],["2023-05-26",28557.78,28557.78,28557.78,28557.78,0],["2023-05-29",28557.78,28557.78,28557.78,28557.78,0],["2023-05-30",28557.78,28557.78,28557.78,28557.78,0],["2023-05-31",28557.78,28557.78,28557.78,28557.78,0],["2023-06-01",28557.78,28557.78,28557.78,28557.78,0],["2023-06-02",28557.78,28557.78,28557.78,28557.78,0],["2023-06-05",28557.78,28557.78,28557.78,28557.78,0],["2023-06-06",28557.78,28557.78,28557.78,28557.78,0],["2023-06-07",28557.78,28557.78,28557.78,28557.78,0],["2023-06-08",28557.78,28557.78,28557.78,28557.78,0],["2023-06-09",28557.78,28557.78,28557.78,28557.78,0],["2023-06-12",28557.78,28557.78,28557.78,28557.78,0],["2023-06-13",28557.78,28557.78,28557.78,28557.78,0],["2023-06-14",28557.78,28557.78,28557.78,28557.78,0],["2023-06-15",28557.78,28557.78,28557.78,28557.78,0],["2023-06-16",28557.78,28557.78,28557.78,28557.78,0],["2023-06-19",28557.78,28557.78,28557.78,28557.78,0],["2023-06-20",28557.78,28557.78,28557.78,28557.78,0],["2023-06-21",28557.78,28557.78,28557.78,28557.78,0],["2023-06-22",28557.78,28557.78,28557.78,28557.78,0],["2023-06-23",28557.78,28557.78,28557.78,28557.78,0],["2023-06-26",28557.78,28557.78,28557.78,28557.78,0],["2023-06-27",28557.78,28557.78,28557.78,28557.78,0],["2023-06-28",28557.78,28557.78,28557.78,28557.78,0],["2023-06-29",28557.78,28557.78,28557.78,28557.78,0],["2023-06-30",28557.78,28557.78,28557.78,28557.78,0],["2023-07-03",28557.78,28557.78,28557.78,28557.78,0],["2023-07-04",28557.78,28557.78,28557.78,28557.78,0],["2023-07-05",28557.78,28557.78,28557.78,28557.78,0],["2023-07-06",28557.78,28557.78,28557.78,28557.78,0],["2023-07-07",28557.78,28557.78,28557.78,28557.78,0],["2023-07-10",28557.78,28557.78,28557.78,28557.78,0],["2023-07-11",28557.78,28557.78,28557.78,28557.78,0],["2023-07-12",28557.78,28557.78,28557.78,28557.78,0],["2023-07-13",28557.78,28557.78,28557.78,28557.78,0],["2023-07-14",28557.78,28557.78,28557.78,28557.78,0],["2023-07-17",28557.78,28557.78,28557.78,28557.78,0],["2023-07-18",28557.78,28557.78,28557.78,28557.78,0],["2023-07-19",28557.78,28557.78,28557.78,28557.78,0],["2023-07-20",28557.78,28557.78,28557.78,28557.78,0],["2023-07-21",28557.78,28557.78,28557.78,28557.78,0],["2023-07-24",28557.78,28557.78,28557.78,28557.78,0],["2023-07-25",28557.78,28557.78,28557.78,28557.78,0],["2023-07-26",28557.78,28557.78,28557.78,28557.78,0],["2023-07-27",27080.66,27080.66,27080.66,27080.66,100],["2023-07-28",27080.66,27080.66,27080.66,27080.66,0],["2023-07-31",27080.66,27080.66,27080.66,27080.66,0],["2023-08-01",27080.66,27080.66,27080.66,27080.66,0],["2023-08-02",27080.66,27080.66,27080.66,27080.66,0],["2023-08-03",23059.59,23059.59,23059.59,23059.59,100],["2023-08-04",23059.59,23059.59,23059.59,23059.59,0],["2023-08-07",23059.59,23059.59,23059.59,23059.59,0],["2023-08-08",23059.59,23059.59,23059.59,23059.59,0],["2023-08-09",23059.59,23059.59,23059.59,23059.59,0],["2023-08-10",23059.59,23059.59,23059.59,23059.59,0],["2023-08-11",23059.59,23059.59,23059.59,23059.59,0],["2023-08-14",23059.59,23059.59,23059.59,23059.59,0],["2023-08-15",23059.59,23059.59,23059.59,23059.59,0],["2023-08-16",23059.59,23059.59,23059.59,23059.59,0],["2023-08-17",23059.59,23059.59,23059.59,23059.59,0],["2023-08-18",23059.59,23059.59,23059.59,23059.59,0],["2023-08-21",23059.59,23059.59,23059.59,23059.59,0],["2023-08-22",23059.59,23059.59,23059.59,23059.59,0],["2023-08-23",22156.9,22156.9,22156.9,22156.9,300],["2023-08-24",22977.53,22977.53,22977.53,22977.53,500],["2023-08-25",22977.53,22977.53,22977.53,22977.53,0],["2023-08-28",22977.53,22977.53,22977.53,22977.53,0],["2023-08-29",22977.53,22977.53,22977.53,22977.53,0],["2023-08-30",22977.53,22977.53,22977.53,22977.53,0],["2023-08-31",22977.53,22977.53,22977.53,22977.53,0],["2023-09-05",22977.53,22977.53,22977.53,22977.53,0],["2023-09-06",22977.53,22977.53,22977.53,22977.53,0],["2023-09-07",22977.53,22977.53,22977.53,22977.53,1000],["2023-09-08",22977.53,22977.53,22977.53,22977.53,0],["2023-09-11",22977.53,22977.53,22977.53,22977.53,0],["2023-09-12",26260.03,26260.03,26260.03,26260.03,100],["2023-09-13",26260.03,26260.03,26260.03,26260.03,0],["2023-09-14",26260.03,26260.03,26260.03,26260.03,0],["2023-09-15",26260.03,26260.03,26260.03,26260.03,0],["2023-09-18",26260.03,26260.03,26260.03,26260.03,0],["2023-09-19",26260.03,26260.03,26260.03,26260.03,0],["2023-09-20",26260.03,26260.03,26260.03,26260.03,0],["2023-09-21",26260.03,26260.03,26260.03,26260.03,0],["2023-09-22",26260.03,26260.03,26260.03,26260.03,0],["2023-09-25",26260.03,26260.03,26260.03,26260.03,0],["2023-09-26",26260.03,26260.03,26260.03,26260.03,0],["2023-09-27",26260.03,26260.03,26260.03,26260.03,0],["2023-09-28",26260.03,26260.03,26260.03,26260.03,0],["2023-09-29",26260.03,26260.03,26260.03,26260.03,0],["2023-10-02",26260.03,26260.03,26260.03,26260.03,0],["2023-10-03",26260.03,26260.03,26260.03,26260.03,0],["2023-10-04",26260.03,26260.03,26260.03,26260.03,0],["2023-10-05",26260.03,26260.03,26260.03,26260.03,0],["2023-10-06",26260.03,26260.03,26260.03,26260.03,0],["2023-10-09",26260.03,26260.03,26260.03,26260.03,0],["2023-10-10",26260.03,26260.03,26260.03,26260.03,0],["2023-10-11",26260.03,26260.03,26260.03,26260.03,0],["2023-10-12",26260.03,26260.03,26260.03,26260.03,0],["2023-10-13",26260.03,26260.03,26260.03,26260.03,0],["2023-10-16",26260.03,26260.03,26260.03,26260.03,0],["2023-10-17",26260.03,26260.03,26260.03,26260.03,0],["2023-10-18",26260.03,26260.03,26260.03,26260.03,0],["2023-10-19",26260.03,26260.03,26260.03,26260.03,0],["2023-10-20",26260.03,26260.03,26260.03,26260.03,0],["2023-10-23",26260.03,26260.03,26260.03,26260.03,0],["2023-10-24",26260.03,26260.03,26260.03,26260.03,0],["2023-10-25",26260.03,26260.03,26260.03,26260.03,0],["2023-10-26",26260.03,26260.03,26260.03,26260.03,0],["2023-10-27",26260.03,26260.03,26260.03,26260.03,0],["2023-10-30",26260.03,26260.03,26260.03,26260.03,0],["2023-10-31",26260.03,26260.03,26260.03,26260.03,0],["2023-11-01",26260.03,26260.03,26260.03,26260.03,0],["2023-11-02",26260.03,26260.03,26260.03,26260.03,0],["2023-11-03",26260.03,26260.03,26260.03,26260.03,0],["2023-11-06",26260.03,26260.03,26260.03,26260.03,0],["2023-11-07",26260.03,26260.03,26260.03,26260.03,0],["2023-11-08",26260.03,26260.03,26260.03,26260.03,0],["2023-11-09",26260.03,26260.03,26260.03,26260.03,0],["2023-11-10",26260.03,26260.03,26260.03,26260.03,0],["2023-11-13",26260.03,26260.03,26260.03,26260.03,0],["2023-11-14",26260.03,26260.03,26260.03,26260.03,0],["2023-11-15",26260.03,26260.03,26260.03,26260.03,0],["2023-11-16",26260.03,26260.03,26260.03,26260.03,0],["2023-11-17",26260.03,26260.03,26260.03,26260.03,0],["2023-11-20",26260.03,26260.03,26260.03,26260.03,0],["2023-11-21",26260.03,26260.03,26260.03,26260.03,0],["2023-11-22",26260.03,26260.03,26260.03,26260.03,0],["2023-11-23",26260.03,26260.03,26260.03,26260.03,0],["2023-11-24",26260.03,26260.03,26260.03,26260.03,0],["2023-11-27",26260.03,26260.03,26260.03,26260.03,0],["2023-11-28",26260.03,26260.03,26260.03,26260.03,0],["2023-11-29",26260.03,26260.03,26260.03,26260.03,0],["2023-11-30",26260.03,26260.03,26260.03,26260.03,0],["2023-12-01",26260.03,26260.03,26260.03,26260.03,0],["2023-12-04",26260.03,26260.03,26260.03,26260.03,0],["2023-12-05",26260.03,26260.03,26260.03,26260.03,0],["2023-12-06",26260.03,26260.03,26260.03,26260.03,0],["2023-12-07",26260.03,26260.03,26260.03,26260.03,0],["2023-12-08",26260.03,26260.03,26260.03,26260.03,0],["2023-12-11",26260.03,26260.03,26260.03,26260.03,0],["2023-12-12",26260.03,26260.03,26260.03,26260.03,0],["2023-12-13",26260.03,26260.03,26260.03,26260.03,0],["2023-12-14",26260.03,26260.03,26260.03,26260.03,0],["2023-12-15",26260.03,26260.03,26260.03,26260.03,0],["2023-12-18",26260.03,26260.03,26260.03,26260.03,0],["2023-12-19",26260.03,26260.03,26260.03,26260.03,0],["2023-12-20",26260.03,26260.03,26260.03,26260.03,0],["2023-12-21",26260.03,26260.03,26260.03,26260.03,0],["2023-12-22",26260.03,26260.03,26260.03,26260.03,0],["2023-12-25",26260.03,26260.03,26260.03,26260.03,0],["2023-12-26",26260.03,26260.03,26260.03,26260.03,0],["2023-12-27",26260.03,26260.03,26260.03,26260.03,0],["2023-12-28",26260.03,26260.03,26260.03,26260.03,0],["2023-12-29",26260.03,26260.03,26260.03,26260.03,0],["2024-01-02",26260.03,26260.03,26260.03,26260.03,0],["2024-01-03",26260.03,26260.03,26260.03,26260.03,0],["2024-01-04",26260.03,26260.03,26260.03,26260.03,0],["2024-01-05",26260.03,26260.03,26260.03,26260.03,0],["2024-01-08",26260.03,26260.03,26260.03,26260.03,0],["2024-01-09",26260.03,26260.03,26260.03,26260.03,0],["2024-01-10",26260.03,26260.03,26260.03,26260.03,0],["2024-01-11",26260.03,26260.03,26260.03,26260.03,0],["2024-01-12",26260.03,26260.03,26260.03,26260.03,0],["2024-01-15",26260.03,26260.03,26260.03,26260.03,0],["2024-01-16",26260.03,26260.03,26260.03,26260.03,0],["2024-01-17",26260.03,26260.03,26260.03,26260.03,0],["2024-01-18",26260.03,26260.03,26260.03,26260.03,0],["2024-01-19",26260.03,26260.03,26260.03,26260.03,0],["2024-01-22",26260.03,26260.03,26260.03,26260.03,0],["2024-01-23",26260.03,26260.03,26260.03,26260.03,0],["2024-01-24",26260.03,26260.03,26260.03,26260.03,0],["2024-01-25",26260.03,26260.03,26260.03,26260.03,0],["2024-01-26",26260.03,26260.03,26260.03,26260.03,0],["2024-01-29",26260.03,26260.03,26260.03,26260.03,0],["2024-01-30",26260.03,26260.03,26260.03,26260.03,0],["2024-01-31",26260.03,26260.03,26260.03,26260.03,0],["2024-02-01",26260.03,26260.03,26260.03,26260.03,0],["2024-02-02",26260.03,26260.03,26260.03,26260.03,0],["2024-02-05",26260.03,26260.03,26260.03,26260.03,0],["2024-02-06",26260.03,26260.03,26260.03,26260.03,0],["2024-02-07",26260.03,26260.03,26260.03,26260.03,0],["2024-02-15",26260.03,26260.03,26260.03,26260.03,0],["2024-02-16",26260.03,26260.03,26260.03,26260.03,0],["2024-02-19",26260.03,26260.03,26260.03,26260.03,0],["2024-02-20",26260.03,26260.03,26260.03,26260.03,0],["2024-02-21",26260.03,26260.03,26260.03,26260.03,0],["2024-02-22",26260.03,26260.03,26260.03,26260.03,0],["2024-02-23",26260.03,26260.03,26260.03,26260.03,0],["2024-02-26",26260.03,26260.03,26260.03,26260.03,0],["2024-02-27",26260.03,26260.03,26260.03,26260.03,0],["2024-02-28",26260.03,26260.03,26260.03,26260.03,0],["2024-02-29",26260.03,26260.03,26260.03,26260.03,0],["2024-03-01",26260.03,26260.03,26260.03,26260.03,0],["2024-03-04",26260.03,26260.03,26260.03,26260.03,0],["2024-03-05",26260.03,26260.03,26260.03,26260.03,0],["2024-03-06",26260.03,26260.03,26260.03,26260.03,0],["2024-03-07",26260.03,26260.03,26260.03,26260.03,0],["2024-03-08",26260.03,26260.03,26260.03,26260.03,0],["2024-03-11",26260.03,26260.03,26260.03,26260.03,0],["2024-03-12",26260.03,26260.03,26260.03,26260.03,0],["2024-03-13",26260.03,26260.03,26260.03,26260.03,0],["2024-03-14",26260.03,26260.03,26260.03,26260.03,0],["2024-03-15",26260.03,26260.03,26260.03,26260.03,0],["2024-03-18",26260.03,26260.03,26260.03,26260.03,0],["2024-03-19",26260.03,26260.03,26260.03,26260.03,0],["2024-03-20",26260.03,26260.03,26260.03,26260.03,0],["2024-03-21",26260.03,26260.03,26260.03,26260.03,0],["2024-03-22",26260.03,26260.03,26260.03,26260.03,0],["2024-03-25",26260.03,26260.03,26260.03,26260.03,0],["2024-03-26",26260.03,26260.03,26260.03,26260.03,0],["2024-03-27",26260.03,26260.03,26260.03,26260.03,0],["2024-03-28",26260.03,26260.03,26260.03,26260.03,0],["2024-03-29",26260.03,26260.03,26260.03,26260.03,0],["2024-04-01",26260.03,26260.03,26260.03,26260.03,0],["2024-04-02",15756.02,15756.02,15756.02,15756.02,800],["2024-04-03",15756.02,15756.02,15756.02,15756.02,0],["2024-04-04",15756.02,15756.02,15756.02,15756.02,0],["2024-04-05",15756.02,15756.02,15756.02,15756.02,0],["2024-04-08",18053.77,18053.77,15756.02,15756.02,200],["2024-04-09",16904.89,16904.89,16904.89,16904.89,0],["2024-04-10",16904.89,16904.89,16904.89,16904.89,0],["2024-04-11",16904.89,16904.89,16904.89,16904.89,0],["2024-04-12",16904.89,16904.89,16904.89,16904.89,0],["2024-04-15",16904.89,16904.89,16904.89,16904.89,0],["2024-04-16",16904.89,16904.89,16904.89,16904.89,0],["2024-04-17",16904.89,16904.89,16904.89,16904.89,0],["2024-04-19",16904.89,16904.89,16904.89,16904.89,0],["2024-04-22",16904.89,16904.89,16904.89,16904.89,0],["2024-04-23",16904.89,16904.89,16904.89,16904.89,0],["2024-04-24",16904.89,16904.89,16904.89,16904.89,0],["2024-04-25",16904.89,16904.89,16904.89,16904.89,0],["2024-04-26",16904.89,16904.89,16904.89,16904.89,0],["2024-05-02",16904.89,16904.89,16904.89,16904.89,0],["2024-05-03",16904.89,16904.89,16904.89,16904.89,0],["2024-05-06",16904.89,16904.89,16904.89,16904.89,0],["2024-05-07",16904.89,16904.89,16904.89,16904.89,0],["2024-05-08",16904.89,16904.89,16904.89,16904.89,0],["2024-05-09",16904.89,16904.89,16904.89,16904.89,0],["2024-05-10",16904.89,16904.89,16904.89,16904.89,0],["2024-05-13",16904.89,16904.89,16904.89,16904.89,0],["2024-05-14",16904.89,16904.89,16904.89,16904.89,0],["2024-05-15",16904.89,16904.89,16904.89,16904.89,0],["2024-05-16",16904.89,16904.89,16904.89,16904.89,0],["2024-05-17",16904.89,16904.89,16904.89,16904.89,0],["2024-05-20",14607.14,14607.14,14525.08,14525.08,200],["2024-05-21",14607.14,14607.14,14607.14,14607.14,0],["2024-05-22",14607.14,14607.14,14607.14,14607.14,0],["2024-05-23",14607.14,14607.14,14607.14,14607.14,0],["2024-05-24",14607.14,14607.14,14607.14,14607.14,0],["2024-05-27",14607.14,14607.14,14607.14,14607.14,0],["2024-05-28",16576.64,16576.64,16576.64,16576.64,100],["2024-05-29",16576.64,16576.64,16576.64,16576.64,0],["2024-05-30",16576.64,16576.64,16576.64,16576.64,0],["2024-05-31",16576.64,16740.77,16576.64,16740.77,200],["2024-06-03",16658.71,16658.71,16658.71,16658.71,0],["2024-06-04",16658.71,16658.71,16658.71,16658.71,0],["2024-06-05",16658.71,16658.71,16658.71,16658.71,0],["2024-06-06",16412.52,16412.52,16412.52,16412.52,100],["2024-06-07",16412.52,16412.52,16412.52,16412.52,0],["2024-06-10",16412.52,16412.52,16412.52,16412.52,0],["2024-06-11",16412.52,16412.52,16412.52,16412.52,0],["2024-06-12",16412.52,16412.52,16412.52,16412.52,0],["2024-06-13",16412.52,16412.52,16412.52,16412.52,0],["2024-06-14",16412.52,16412.52,16412.52,16412.52,0],["2024-06-17",16412.52,16412.52,16412.52,16412.52,0],["2024-06-18",16412.52,16412.52,16412.52,16412.52,0],["2024-06-19",16412.52,16412.52,16412.52,16412.52,0],["2024-06-20",16412.52,16412.52,16412.52,16412.52,0],["2024-06-21",16412.52,16412.52,16412.52,16412.52,0],["2024-06-24",16412.52,16412.52,16412.52,16412.52,0],["2024-06-25",16412.52,16412.52,16412.52,16412.52,0],["2024-06-26",16412.52,16412.52,16412.52,16412.52,18500],["2024-06-27",16412.52,16412.52,16412.52,16412.52,0],["2024-06-28",16412.52,16412.52,16412.52,16412.52,0],["2024-07-01",16412.52,16412.52,16412.52,16412.52,18500],["2024-07-02",16412.52,16412.52,16412.52,16412.52,0],["2024-07-03",16412.52,16412.52,16412.52,16412.52,18500],["2024-07-04",16412.52,16412.52,16412.52,16412.52,0],["2024-07-05",16412.52,16412.52,16412.52,16412.52,18500],["2024-07-08",16412.52,16412.52,16412.52,16412.52,0],["2024-07-09",16412.52,16412.52,16412.52,16412.52,9460],["2024-07-10",16412.52,16412.52,16412.52,16412.52,0],["2024-07-11",16412.52,16412.52,16412.52,16412.52,0],["2024-07-12",16412.52,16412.52,16412.52,16412.52,0],["2024-07-15",16412.52,16412.52,16412.52,16412.52,0],["2024-07-16",16412.52,16412.52,16412.52,16412.52,0],["2024-07-17",16412.52,16412.52,16412.52,16412.52,0],["2024-07-18",16412.52,16412.52,16412.52,16412.52,0],["2024-07-19",16412.52,16412.52,16412.52,16412.52,0],["2024-07-22",16412.52,16412.52,16412.52,16412.52,0],["2024-07-23",16412.52,16412.52,16412.52,16412.52,0],["2024-07-24",16412.52,16412.52,16412.52,16412.52,0],["2024-07-25",16412.52,16412.52,16412.52,16412.52,0],["2024-07-26",16412.52,16412.52,16412.52,16412.52,0],["2024-07-29",16412.52,16412.52,16412.52,16412.52,0],["2024-07-30",16412.52,16412.52,16412.52,16412.52,0],["2024-07-31",16412.52,16412.52,16412.52,16412.52,0],["2024-08-01",16412.52,16412.52,16412.52,16412.52,0],["2024-08-02",16412.52,16412.52,16412.52,16412.52,0],["2024-08-05",16412.52,16412.52,16412.52,16412.52,0],["2024-08-06",16412.52,16412.52,16412.52,16412.52,0],["2024-08-07",16412.52,16412.52,16412.52,16412.52,0],["2024-08-08",16412.52,16412.52,16412.52,16412.52,0],["2024-08-09",16412.52,16412.52,16412.52,16412.52,0],["2024-08-12",16412.52,16412.52,16412.52,16412.52,0],["2024-08-13",16412.52,16412.52,16412.52,16412.52,0],["2024-08-14",16412.52,16412.52,16412.52,16412.52,0],["2024-08-15",16412.52,16412.52,16412.52,16412.52,0],["2024-08-16",17276.34,17276.34,17276.34,17276.34,100],["2024-08-19",17276.34,17276.34,17276.34,17276.34,0],["2024-08-20",17276.34,17276.34,17276.34,17276.34,0],["2024-08-21",17276.34,17276.34,17276.34,17276.34,0],["2024-08-22",17276.34,17276.34,17276.34,17276.34,0],["2024-08-23",17276.34,17276.34,17276.34,17276.34,0],["2024-08-26",17276.34,17276.34,17276.34,17276.34,0],["2024-08-27",17276.34,17276.34,17276.34,17276.34,0],["2024-08-28",17276.34,17276.34,17276.34,17276.34,0],["2024-08-29",17276.34,17276.34,17276.34,17276.34,0],["2024-08-30",17276.34,17276.34,17276.34,17276.34,0],["2024-09-04",17276.34,17276.34,17276.34,17276.34,0],["2024-09-05",17276.34,17276.34,17276.34,17276.34,0],["2024-09-06",17276.34,17276.34,17276.34,17276.34,0],["2024-09-09",17276.34,17276.34,17276.34,17276.34,0],["2024-09-10",17276.34,17276.34,17276.34,17276.34,0],["2024-09-11",17276.34,17276.34,17276.34,17276.34,0],["2024-09-12",17276.34,17276.34,17276.34,17276.34,0],["2024-09-13",17276.34,17276.34,17276.34,17276.34,0],["2024-09-16",17276.34,17276.34,17276.34,17276.34,0],["2024-09-17",17276.34,17276.34,17276.34,17276.34,0],["2024-09-18",17276.34,17276.34,17276.34,17276.34,0],["2024-09-19",17276.34,17276.34,17276.34,17276.34,0],["2024-09-20",17276.34,17276.34,17276.34,17276.34,0],["2024-09-23",17276.34,17276.34,17276.34,17276.34,0],["2024-09-24",17276.34,17276.34,17276.34,17276.34,0],["2024-09-25",17276.34,17276.34,17276.34,17276.34,0],["2024-09-26",17276.34,17276.34,17276.34,17276.34,0],["2024-09-27",17276.34,17276.34,17276.34,17276.34,0],["2024-09-30",17276.34,17276.34,17276.34,17276.34,0],["2024-10-01",17276.34,17276.34,17276.34,17276.34,0],["2024-10-02",17276.34,17276.34,17276.34,17276.34,0],["2024-10-03",17276.34,17276.34,17276.34,17276.34,0],["2024-10-04",17276.34,17276.34,17276.34,17276.34,0],["2024-10-07",17276.34,17276.34,17276.34,17276.34,0],["2024-10-08",17276.34,17276.34,17276.34,17276.34,0],["2024-10-09",17276.34,17276.34,17276.34,17276.34,0],["2024-10-10",17276.34,17276.34,17276.34,17276.34,0],["2024-10-11",17276.34,17276.34,17276.34,17276.34,0],["2024-10-14",17276.34,17276.34,17276.34,17276.34,0],["2024-10-15",17276.34,17276.34,17276.34,17276.34,0],["2024-10-16",17276.34,17276.34,17276.34,17276.34,0],["2024-10-17",17276.34,17276.34,17276.34,17276.34,0],["2024-10-18",17276.34,17276.34,17276.34,17276.34,0],["2024-10-21",17276.34,17276.34,17276.34,17276.34,0],["2024-10-22",17276.34,17276.34,17276.34,17276.34,0],["2024-10-23",17276.34,17276.34,17276.34,17276.34,0],["2024-10-24",17276.34,17276.34,17276.34,17276.34,0],["2024-10-25",17276.34,17276.34,17276.34,17276.34,0],["2024-10-28",17276.34,17276.34,17276.34,17276.34,0],["2024-10-29",17276.34,17276.34,17276.34,17276.34,0],["2024-10-30",17276.34,17276.34,17276.34,17276.34,0],["2024-10-31",10797.71,10797.71,10365.8,10365.8,17600],["2024-11-01",10452.18,10452.18,10452.18,10452.18,0],["2024-11-04",12007.05,12007.05,12007.05,12007.05,100],["2024-11-05",13734.69,13734.69,13734.69,13734.69,100],["2024-11-06",15721.47,15721.47,15721.47,15721.47,3500],["2024-11-07",17276.34,17276.34,17276.34,17276.34,100],["2024-11-08",19003.97,19003.97,19003.97,19003.97,100],["2024-11-11",16153.37,21854.56,16153.37,21595.42,1000],["2024-11-12",15548.7,17881.01,15289.56,17881.01,800],["2024-11-13",18053.77,18053.77,18053.77,18053.77,100],["2024-11-14",19435.88,19435.88,19435.88,19435.88,100],["2024-11-15",19435.88,19435.88,19435.88,19435.88,0],["2024-11-18",19435.88,19435.88,19435.88,19435.88,0],["2024-11-19",16585.28,16585.28,16585.28,16585.28,1900],["2024-11-20",16585.28,16585.28,16585.28,16585.28,0],["2024-11-21",15030.41,15030.41,15030.41,15030.41,400],["2024-11-22",17276.34,17276.34,17276.34,17276.34,100],["2024-11-25",19435.88,19435.88,19435.88,19435.88,100],["2024-11-26",19435.88,19435.88,19435.88,19435.88,0],["2024-11-27",19435.88,19435.88,19435.88,19435.88,0],["2024-11-28",19435.88,19435.88,19435.88,19435.88,0],["2024-11-29",19435.88,19435.88,19435.88,19435.88,0],["2024-12-02",19435.88,19435.88,19435.88,19435.88,0],["2024-12-03",17276.34,19003.97,17276.34,19003.97,200],["2024-12-04",18140.15,18140.15,18140.15,18140.15,0],["2024-12-05",18140.15,18140.15,18140.15,18140.15,0],["2024-12-06",18140.15,18140.15,18140.15,18140.15,0],["2024-12-09",15462.32,18053.77,15462.32,18053.77,1200],["2024-12-10",13389.16,17967.39,13389.16,17967.39,1200],["2024-12-11",18312.92,18312.92,18312.92,18312.92,100],["2024-12-12",18312.92,18312.92,18312.92,18312.92,0],["2024-12-13",18312.92,18312.92,18312.92,18312.92,0],["2024-12-16",15635.08,15635.08,15635.08,15635.08,100],["2024-12-17",13475.54,14425.74,13389.16,14425.74,2400],["2024-12-18",16412.52,16412.52,13821.07,13821.07,1100],["2024-12-19",16066.99,16066.99,16066.99,16066.99,100],["2024-12-20",13734.69,13734.69,13734.69,13734.69,2400],["2024-12-23",15635.08,15635.08,15635.08,15635.08,100],["2024-12-24",15635.08,15635.08,15635.08,15635.08,0],["2024-12-25",13302.78,13302.78,13302.78,13302.78,600],["2024-12-26",15289.56,15289.56,15116.79,15116.79,1100],["2024-12-27",15116.79,15116.79,15116.79,15116.79,0],["2024-12-30",15116.79,15116.79,15116.79,15116.79,0],["2024-12-31",15116.79,15116.79,15116.79,15116.79,0],["2025-01-02",15116.79,15116.79,15116.79,15116.79,0],["2025-01-03",17189.95,17189.95,12870.87,12957.25,300],["2025-01-06",14339.36,14339.36,14339.36,14339.36,0],["2025-01-07",16326.14,16326.14,16326.14,16326.14,200],["2025-01-08",16326.14,16326.14,16326.14,16326.14,0],["2025-01-09",13907.45,14944.03,13907.45,14944.03,600],["2025-01-10",12611.73,12611.73,12611.73,12611.73,100],["2025-01-13",12525.34,12611.73,12525.34,12611.73,3100],["2025-01-14",14339.36,14339.36,14339.36,14339.36,100],["2025-01-15",13734.69,13734.69,13734.69,13734.69,100],["2025-01-16",11920.67,11920.67,11920.67,11920.67,200],["2025-01-17",12093.44,12093.44,12093.44,12093.44,200],["2025-01-20",13648.31,13648.31,13648.31,13648.31,200],["2025-01-21",13648.31,13648.31,13648.31,13648.31,600],["2025-01-22",13648.31,13648.31,13648.31,13648.31,0],["2025-01-23",13648.31,13648.31,13648.31,13648.31,0],["2025-01-24",13648.31,13648.31,13648.31,13648.31,0],["2025-02-03",11920.67,11920.67,11920.67,11920.67,300],["2025-02-04",13561.92,13561.92,12007.05,12007.05,300],["2025-02-05",14166.6,14166.6,12007.05,12007.05,400],["2025-02-06",10970.47,11143.24,10970.47,11143.24,700],["2025-02-07",11402.38,11402.38,9674.75,9674.75,400],["2025-02-10",11575.15,11575.15,11575.15,11575.15,200],["2025-02-11",11575.15,11575.15,11575.15,11575.15,0],["2025-02-12",13130.02,13130.02,13130.02,13130.02,100],["2025-02-13",13130.02,13130.02,13130.02,13130.02,0],["2025-02-14",13130.02,13130.02,13130.02,13130.02,0],["2025-02-17",12957.25,12957.25,12957.25,12957.25,100],["2025-02-18",12957.25,12957.25,12957.25,12957.25,0],["2025-02-19",14166.6,14166.6,14166.6,14166.6,100],["2025-02-20",14166.6,14166.6,14166.6,14166.6,0],["2025-02-21",12179.82,12179.82,12179.82,12179.82,600],["2025-02-24",12179.82,12179.82,12179.82,12179.82,0],["2025-02-25",12179.82,12179.82,12179.82,12179.82,0],["2025-02-26",13907.45,13907.45,11834.29,11834.29,600],["2025-02-27",13993.83,13993.83,13993.83,13993.83,100],["2025-02-28",14166.6,14166.6,14166.6,14166.6,200],["2025-03-03",14166.6,14166.6,14166.6,14166.6,0],["2025-03-04",14166.6,14166.6,14166.6,14166.6,0],["2025-03-05",14166.6,14166.6,14166.6,14166.6,0],["2025-03-06",14166.6,14166.6,14166.6,14166.6,0],["2025-03-07",15375.94,15375.94,15375.94,15375.94,100],["2025-03-10",13130.02,15116.79,13130.02,15116.79,13300],["2025-03-11",14944.03,15462.32,14944.03,15462.32,2700],["2025-03-12",15462.32,15462.32,15375.94,15462.32,2300],["2025-03-13",15462.32,15462.32,15462.32,15462.32,200],["2025-03-14",15462.32,17621.86,15462.32,17276.34,4300],["2025-03-17",14684.89,14684.89,14684.89,14684.89,300],["2025-03-18",16844.43,16844.43,16844.43,16844.43,100],["2025-03-19",16844.43,16844.43,16844.43,16844.43,0],["2025-03-20",18917.59,18917.59,18917.59,18917.59,100],["2025-03-21",16153.37,16153.37,16153.37,16153.37,100],["2025-03-24",16153.37,16153.37,16153.37,16153.37,0],["2025-03-25",17276.34,17276.34,17276.34,17276.34,1200],["2025-03-26",17276.34,17276.34,17276.34,17276.34,0],["2025-03-27",17276.34,17276.34,17276.34,17276.34,0],["2025-03-28",17276.34,17276.34,17276.34,17276.34,0],["2025-03-31",17276.34,17276.34,17276.34,17276.34,0],["2025-04-01",14684.89,14684.89,14684.89,14684.89,100],["2025-04-02",14684.89,14684.89,14684.89,14684.89,0],["2025-04-03",16153.37,16153.37,16153.37,16153.37,100],["2025-04-04",16153.37,16153.37,16153.37,16153.37,0],["2025-04-08",16153.37,16153.37,16153.37,16153.37,0],["2025-04-09",16153.37,16153.37,16153.37,16153.37,0],["2025-04-10",16153.37,16153.37,16153.37,16153.37,0],["2025-04-11",16153.37,16153.37,16153.37,16153.37,0],["2025-04-14",16153.37,16153.37,16153.37,16153.37,0],["2025-04-15",16153.37,16153.37,16153.37,16153.37,0],["2025-04-16",16153.37,16153.37,16153.37,16153.37,0],["2025-04-17",16153.37,16153.37,16153.37,16153.37,0],["2025-04-18",16153.37,16153.37,16153.37,16153.37,0],["2025-04-21",16153.37,16153.37,16153.37,16153.37,0],["2025-04-22",16153.37,16153.37,16153.37,16153.37,0],["2025-04-23",16153.37,16153.37,16153.37,16153.37,0],["2025-04-24",16153.37,16153.37,16153.37,16153.37,0],["2025-04-25",16153.37,16153.37,16153.37,16153.37,0],["2025-04-28",16153.37,16153.37,16153.37,16153.37,0],["2025-04-29",16153.37,16153.37,16153.37,16153.37,0],["2025-05-05",16153.37,16153.37,16153.37,16153.37,0],["2025-05-06",16153.37,16153.37,16153.37,16153.37,0],["2025-05-07",16153.37,16153.37,16153.37,16153.37,0],["2025-05-08",16153.37,16153.37,16153.37,16153.37,0],["2025-05-09",16153.37,16153.37,16153.37,16153.37,0],["2025-05-12",16153.37,16153.37,16153.37,16153.37,0],["2025-05-13",16153.37,16153.37,16153.37,16153.37,0],["2025-05-14",16153.37,16153.37,16153.37,16153.37,0],["2025-05-15",16153.37,16153.37,16153.37,16153.37,0],["2025-05-16",16153.37,16153.37,16153.37,16153.37,0],["2025-05-19",16153.37,16153.37,16153.37,16153.37,0],["2025-05-20",16153.37,16153.37,16153.37,16153.37,0],["2025-05-21",16153.37,16153.37,16153.37,16153.37,0],["2025-05-22",16153.37,16153.37,16153.37,16153.37,0],["2025-05-23",16153.37,16153.37,16153.37,16153.37,0],["2025-05-26",16153.37,16153.37,16153.37,16153.37,0],["2025-05-27",16153.37,16153.37,16153.37,16153.37,0],["2025-05-28",16153.37,16153.37,16153.37,16153.37,0],["2025-05-29",16153.37,16153.37,16153.37,16153.37,0],["2025-05-30",16153.37,16153.37,16153.37,16153.37,0],["2025-06-02",16153.37,16153.37,16153.37,16153.37,0],["2025-06-03",16153.37,16153.37,16153.37,16153.37,0],["2025-06-04",16153.37,16153.37,16153.37,16153.37,0],["2025-06-05",16153.37,16153.37,16153.37,16153.37,0],["2025-06-06",16153.37,16153.37,16153.37,16153.37,0],["2025-06-09",16153.37,16153.37,16153.37,16153.37,0],["2025-06-10",16153.37,16153.37,16153.37,16153.37,0],["2025-06-11",16153.37,16153.37,16153.37,16153.37,0],["2025-06-12",16153.37,16153.37,16153.37,16153.37,0],["2025-06-13",16153.37,16153.37,16153.37,16153.37,0],["2025-06-16",9847.51,9847.51,9847.51,9847.51,100],["2025-06-17",9847.51,9847.51,9847.51,9847.51,0],["2025-06-18",9847.51,9847.51,9847.51,9847.51,0],["2025-06-19",9847.51,9847.51,9847.51,9847.51,0],["2025-06-20",9847.51,9847.51,9847.51,9847.51,0],["2025-06-23",9847.51,9847.51,9847.51,9847.51,0],["2025-06-24",9847.51,9847.51,9847.51,9847.51,0],["2025-06-25",9847.51,9847.51,9847.51,9847.51,0],["2025-06-26",9847.51,9847.51,9847.51,9847.51,0],["2025-06-27",9847.51,9847.51,9847.51,9847.51,0],["2025-06-30",9847.51,9847.51,9847.51,9847.51,0],["2025-07-01",9847.51,9847.51,9847.51,9847.51,0],["2025-07-02",9847.51,9847.51,9847.51,9847.51,0],["2025-07-03",11316.0,11316.0,11316.0,11316.0,100],["2025-07-04",11316.0,11316.0,11316.0,11316.0,0],["2025-07-07",11316.0,11316.0,11316.0,11316.0,0],["2025-07-08",11316.0,11316.0,11316.0,11316.0,0],["2025-07-09",11316.0,11316.0,11316.0,11316.0,0],["2025-07-10",11316.0,11316.0,11316.0,11316.0,0],["2025-07-11",9933.89,9933.89,9674.75,9674.75,200],["2025-07-14",9847.51,9847.51,9847.51,9847.51,0],["2025-07-15",11316.0,11316.0,11316.0,11316.0,100],["2025-07-16",11316.0,11316.0,11316.0,11316.0,0],["2025-07-17",11316.0,11316.0,11316.0,11316.0,0],["2025-07-18",11316.0,11316.0,11316.0,11316.0,0],["2025-07-21",11316.0,11316.0,11316.0,11316.0,0],["2025-07-22",11316.0,11316.0,11316.0,11316.0,0],["2025-07-23",11316.0,11316.0,11316.0,11316.0,0],["2025-07-24",11316.0,11316.0,11316.0,11316.0,0],["2025-07-25",11316.0,11316.0,11316.0,11316.0,0],["2025-07-28",11316.0,11316.0,11316.0,11316.0,0],["2025-07-29",11316.0,11316.0,11316.0,11316.0,0],["2025-07-30",11316.0,11316.0,11316.0,11316.0,100],["2025-07-31",11316.0,11316.0,11316.0,11316.0,0],["2025-08-01",11316.0,11316.0,11316.0,11316.0,0],["2025-08-04",11316.0,11316.0,11316.0,11316.0,0],["2025-08-05",11316.0,11316.0,11316.0,11316.0,0],["2025-08-06",11316.0,11316.0,11316.0,11316.0,0],["2025-08-07",11316.0,11316.0,11316.0,11316.0,0],["2025-08-08",11316.0,11316.0,11316.0,11316.0,0],["2025-08-11",11316.0,11316.0,11316.0,11316.0,0],["2025-08-12",10304.0,10304.0,9660.0,9752.0,1000],["2025-08-13",9752.0,9752.0,9752.0,9752.0,0],["2025-08-14",9752.0,9752.0,9752.0,9752.0,0],["2025-08-15",9752.0,9752.0,9752.0,9752.0,0],["2025-08-18",9752.0,9752.0,9752.0,9752.0,0],["2025-08-19",8464.0,8464.0,8464.0,8464.0,200],["2025-08-20",8464.0,8464.0,8464.0,8464.0,0],["2025-08-21",8464.0,8464.0,8464.0,8464.0,0],["2025-08-22",8464.0,8464.0,8464.0,8464.0,0],["2025-08-25",8464.0,8464.0,8464.0,8464.0,0],["2025-08-26",8464.0,8464.0,8464.0,8464.0,0],["2025-08-27",8464.0,8464.0,8464.0,8464.0,0],["2025-08-28",8464.0,8464.0,8464.0,8464.0,0],["2025-08-29",9660.0,9660.0,9660.0,9660.0,100],["2025-09-03",9660.0,9660.0,9660.0,9660.0,0],["2025-09-04",9660.0,9660.0,9660.0,9660.0,0],["2025-09-05",9660.0,9660.0,9660.0,9660.0,0],["2025-09-08",8280.0,8280.0,8280.0,8280.0,500],["2025-09-09",9476.0,9476.0,9476.0,9476.0,100],["2025-09-10",10856.0,10856.0,10856.0,10856.0,100],["2025-09-11",10856.0,10856.0,10856.0,10856.0,0],["2025-09-12",10856.0,10856.0,10856.0,10856.0,0],["2025-09-15",10856.0,10856.0,10856.0,10856.0,0],["2025-09-16",10948.0,11040.0,10948.0,11040.0,200],["2025-09-17",11040.0,11040.0,11040.0,11040.0,0],["2025-09-18",11040.0,11040.0,11040.0,11040.0,0],["2025-09-19",11040.0,11040.0,11040.0,11040.0,0],["2025-09-22",9384.0,9384.0,9384.0,9384.0,100],["2025-09-23",8096.0,8096.0,8096.0,8096.0,100],["2025-09-24",8096.0,8096.0,8096.0,8096.0,0],["2025-09-25",8096.0,8096.0,8096.0,8096.0,0],["2025-09-26",8096.0,8096.0,8096.0,8096.0,0],["2025-09-29",8096.0,8096.0,8096.0,8096.0,0],["2025-09-30",9292.0,9292.0,9292.0,9292.0,100],["2025-10-01",9292.0,9292.0,9292.0,9292.0,0],["2025-10-02",9292.0,9292.0,9292.0,9292.0,0],["2025-10-03",9292.0,9292.0,9292.0,9292.0,0],["2025-10-06",9292.0,9292.0,9292.0,9292.0,0],["2025-10-07",9292.0,9292.0,9292.0,9292.0,0],["2025-10-08",10488.0,10488.0,10488.0,10488.0,100],["2025-10-09",10488.0,10488.0,10488.0,10488.0,0],["2025-10-10",10488.0,10488.0,10488.0,10488.0,0],["2025-10-13",10488.0,10488.0,10488.0,10488.0,0],["2025-10-14",10488.0,10488.0,10488.0,10488.0,0],["2025-10-15",10488.0,10580.0,10488.0,10580.0,200],["2025-10-16",10580.0,10580.0,10580.0,10580.0,0],["2025-10-17",10856.0,10856.0,10856.0,10856.0,100],["2025-10-20",10856.0,10856.0,10856.0,10856.0,0],["2025-10-21",10856.0,10856.0,10856.0,10856.0,0],["2025-10-22",9292.0,9292.0,9292.0,9292.0,200],["2025-10-23",9292.0,9292.0,9292.0,9292.0,0],["2025-10-24",9292.0,9292.0,9292.0,9292.0,0],["2025-10-27",9292.0,9292.0,9292.0,9292.0,0],["2025-10-28",9292.0,9292.0,9292.0,9292.0,0],["2025-10-29",9292.0,9292.0,9292.0,9292.0,0],["2025-10-30",10120.0,10120.0,10120.0,10120.0,100],["2025-10-31",10120.0,10120.0,10120.0,10120.0,0],["2025-11-03",10120.0,10120.0,10120.0,10120.0,0],["2025-11-04",10120.0,10120.0,10120.0,10120.0,0],["2025-11-05",10120.0,10120.0,10120.0,10120.0,0],["2025-11-06",10120.0,10120.0,10120.0,10120.0,0],["2025-11-07",10120.0,10120.0,10120.0,10120.0,0],["2025-11-10",10120.0,10120.0,10120.0,10120.0,0],["2025-11-11",10120.0,10120.0,10120.0,10120.0,0],["2025-11-12",10120.0,10120.0,10120.0,10120.0,0],["2025-11-13",10120.0,10120.0,10120.0,10120.0,0],["2025-11-14",10120.0,10120.0,10120.0,10120.0,0],["2025-11-17",10120.0,10120.0,10120.0,10120.0,0],["2025-11-18",10120.0,10120.0,10120.0,10120.0,0],["2025-11-19",10120.0,10120.0,10120.0,10120.0,0],["2025-11-20",8740.0,8740.0,8740.0,8740.0,100],["2025-11-21",8740.0,8740.0,8740.0,8740.0,0],["2025-11-24",8740.0,8740.0,8740.0,8740.0,0],["2025-11-25",8740.0,8740.0,8740.0,8740.0,0],["2025-11-26",7544.0,7544.0,7544.0,7544.0,100],["2025-11-27",7544.0,7544.0,7544.0,7544.0,0],["2025-11-28",7544.0,7544.0,7544.0,7544.0,0],["2025-12-01",7544.0,7544.0,7544.0,7544.0,0],["2025-12-02",7544.0,7544.0,7544.0,7544.0,0],["2025-12-03",7544.0,7544.0,7544.0,7544.0,0],["2025-12-04",7544.0,7544.0,7544.0,7544.0,0],["2025-12-05",7544.0,7544.0,7544.0,7544.0,0],["2025-12-08",7360.0,7360.0,7360.0,7360.0,200],["2025-12-09",7360.0,7360.0,7360.0,7360.0,0],["2025-12-10",6716.0,6716.0,6716.0,6716.0,400],["2025-12-11",6716.0,6716.0,6716.0,6716.0,0],["2025-12-12",6716.0,6716.0,6716.0,6716.0,0],["2025-12-15",6716.0,6716.0,6716.0,6716.0,0],["2025-12-16",6716.0,6716.0,6716.0,6716.0,0],["2025-12-17",6716.0,6716.0,6716.0,6716.0,0],["2025-12-18",6716.0,6716.0,6716.0,6716.0,0],["2025-12-19",6716.0,6716.0,6716.0,6716.0,0],["2025-12-22",6716.0,6716.0,6716.0,6716.0,0],["2025-12-23",6716.0,6716.0,6716.0,6716.0,0],["2025-12-24",6716.0,6716.0,6716.0,6716.0,0],["2025-12-25",6716.0,6716.0,6716.0,6716.0,0],["2025-12-26",6716.0,6716.0,6716.0,6716.0,0],["2025-12-29",6716.0,6716.0,6716.0,6716.0,0],["2025-12-30",6716.0,6716.0,6716.0,6716.0,0],["2025-12-31",6716.0,6716.0,6716.0,6716.0,0],["2026-01-05",6716.0,6716.0,6716.0,6716.0,0],["2026-01-06",6716.0,6716.0,6716.0,6716.0,0],["2026-01-07",6716.0,6716.0,6716.0,6716.0,0],["2026-01-08",6716.0,6716.0,6716.0,6716.0,0],["2026-01-09",6716.0,6716.0,6716.0,6716.0,0],["2026-01-12",6716.0,6716.0,6716.0,6716.0,0],["2026-01-13",6716.0,6716.0,6716.0,6716.0,0],["2026-01-14",6716.0,6716.0,6716.0,6716.0,0],["2026-01-15",6716.0,6716.0,6716.0,6716.0,0],["2026-01-16",6716.0,6716.0,6716.0,6716.0,0],["2026-01-19",6716.0,6716.0,6716.0,6716.0,0],["2026-01-20",6716.0,6716.0,6716.0,6716.0,0],["2026-01-21",6716.0,6716.0,6716.0,6716.0,0],["2026-01-22",6716.0,6716.0,6716.0,6716.0,0],["2026-01-23",6716.0,6716.0,6716.0,6716.0,0],["2026-01-26",4692.0,4692.0,4692.0,4692.0,100],["2026-01-27",4692.0,4692.0,4692.0,4692.0,0],["2026-01-28",4692.0,4692.0,4692.0,4692.0,0],["2026-01-29",4692.0,4692.0,4692.0,4692.0,0],["2026-01-30",4692.0,4692.0,4692.0,4692.0,0],["2026-02-02",4692.0,4692.0,4692.0,4692.0,0],["2026-02-03",4692.0,4692.0,4692.0,4692.0,0],["2026-02-04",4692.0,4692.0,4692.0,4692.0,0],["2026-02-05",4692.0,4692.0,4692.0,4692.0,0],["2026-02-06",4692.0,4692.0,4692.0,4692.0,0],["2026-02-09",4692.0,4692.0,4692.0,4692.0,0],["2026-02-10",4692.0,4692.0,4692.0,4692.0,0],["2026-02-11",4692.0,4692.0,4692.0,4692.0,0],["2026-02-12",4692.0,4692.0,4692.0,4692.0,0],["2026-02-13",4692.0,4692.0,4692.0,4692.0,0],["2026-02-23",4692.0,4692.0,4692.0,4692.0,0],["2026-02-24",4692.0,4692.0,4692.0,4692.0,0],["2026-02-25",4692.0,4692.0,4692.0,4692.0,0],["2026-02-26",4692.0,4692.0,4692.0,4692.0,0],["2026-02-27",4692.0,4692.0,4692.0,4692.0,0],["2026-03-02",4692.0,4692.0,4692.0,4692.0,0],["2026-03-03",4600.0,4600.0,4600.0,4600.0,300],["2026-03-04",4600.0,4600.0,4600.0,4600.0,0],["2026-03-05",4600.0,4600.0,4600.0,4600.0,0],["2026-03-06",4600.0,4600.0,4600.0,4600.0,0],["2026-03-09",4600.0,4600.0,4600.0,4600.0,0],["2026-03-10",4600.0,4600.0,4600.0,4600.0,0],["2026-03-11",4600.0,4600.0,4600.0,4600.0,0],["2026-03-12",4600.0,4600.0,4600.0,4600.0,0],["2026-03-13",4600.0,4600.0,4600.0,4600.0,0],["2026-03-16",4600.0,4600.0,4600.0,4600.0,0],["2026-03-17",4600.0,4600.0,4600.0,4600.0,0],["2026-03-18",4600.0,4600.0,4600.0,4600.0,0],["2026-03-19",4600.0,4600.0,4600.0,4600.0,0],["2026-03-20",5244.0,5244.0,5244.0,5244.0,100],["2026-03-23",5244.0,5244.0,5244.0,5244.0,0],["2026-03-24",5244.0,5244.0,5244.0,5244.0,0],["2026-03-25",5980.0,5980.0,5980.0,5980.0,100],["2026-03-26",6808.0,6808.0,6808.0,6808.0,100],["2026-03-27",6808.0,6808.0,6808.0,6808.0,0],["2026-03-30",6900.0,6900.0,6900.0,6900.0,100],["2026-03-31",7912.0,7912.0,7912.0,7912.0,100],["2026-04-01",7912.0,7912.0,7912.0,7912.0,0],["2026-04-02",9016.0,9016.0,9016.0,9016.0,100],["2026-04-03",9016.0,9016.0,9016.0,9016.0,0],["2026-04-06",10304.0,10304.0,9108.0,9108.0,500],["2026-04-07",10764.0,10764.0,10764.0,10764.0,200],["2026-04-08",9200.0,9200.0,9200.0,9200.0,100],["2026-04-09",9200.0,9200.0,9200.0,9200.0,0],["2026-04-10",9200.0,9200.0,9200.0,9200.0,0],["2026-04-13",9200.0,9200.0,9200.0,9200.0,0],["2026-04-14",9200.0,9200.0,9200.0,9200.0,100],["2026-04-15",9200.0,9200.0,9200.0,9200.0,0],["2026-04-16",9200.0,9200.0,9200.0,9200.0,0],["2026-04-17",9200.0,9200.0,9200.0,9200.0,0],["2026-04-20",9200.0,9200.0,9200.0,9200.0,0],["2026-04-21",9200.0,9200.0,9200.0,9200.0,0],["2026-04-22",9200.0,9200.0,9200.0,9200.0,0],["2026-04-23",9200.0,9200.0,9200.0,9200.0,0],["2026-04-24",9200.0,9200.0,9200.0,9200.0,0],["2026-04-28",9200.0,9200.0,9200.0,9200.0,0],["2026-04-29",9200.0,9200.0,9200.0,9200.0,0],["2026-05-04",9200.0,9200.0,9200.0,9200.0,0],["2026-05-05",9200.0,9200.0,9200.0,9200.0,0],["2026-05-06",9200.0,9200.0,9200.0,9200.0,0],["2026-05-07",9200.0,9200.0,9200.0,9200.0,0],["2026-05-08",9200.0,9200.0,9200.0,9200.0,100],["2026-05-11",9200.0,9200.0,9200.0,9200.0,0],["2026-05-12",9200.0,9200.0,9200.0,9200.0,0],["2026-05-13",9200.0,9200.0,9200.0,9200.0,0],["2026-05-14",9200.0,9200.0,9200.0,9200.0,0],["2026-05-15",9200.0,9200.0,9200.0,9200.0,0],["2026-05-18",9200.0,9200.0,9200.0,9200.0,0],["2026-05-19",9200.0,9200.0,9200.0,9200.0,0],["2026-05-20",9200.0,9200.0,9200.0,9200.0,0],["2026-05-21",9200.0,9200.0,9200.0,9200.0,0],["2026-05-22",9200.0,9200.0,9200.0,9200.0,0],["2026-05-25",9200.0,9200.0,9200.0,9200.0,0],["2026-05-26",9200.0,9200.0,9200.0,9200.0,0],["2026-05-27",9200.0,9200.0,9200.0,9200.0,0],["2026-05-28",9200.0,9200.0,9200.0,9200.0,0],["2026-05-29",9200.0,9200.0,9200.0,9200.0,0],["2026-06-01",9200.0,9200.0,9200.0,9200.0,0],["2026-06-02",9200.0,9200.0,9200.0,9200.0,0],["2026-06-03",9200.0,9200.0,9200.0,9200.0,0],["2026-06-04",9200.0,9200.0,9200.0,9200.0,0],["2026-06-05",9200.0,9200.0,9200.0,9200.0,1100],["2026-06-08",9200.0,9200.0,9200.0,9200.0,0],["2026-06-09",9200.0,9200.0,9200.0,9200.0,0],["2026-06-10",9200.0,9200.0,9200.0,9200.0,0],["2026-06-11",9200.0,9200.0,9200.0,9200.0,0],["2026-06-12",9200.0,9200.0,9200.0,9200.0,0],["2026-06-15",9200.0,9200.0,9200.0,9200.0,0],["2026-06-16",9200.0,9200.0,9200.0,9200.0,0],["2026-06-17",9200.0,9200.0,9200.0,9200.0,500],["2026-06-18",9200.0,9200.0,9200.0,9200.0,0],["2026-06-19",9200.0,9200.0,9200.0,9200.0,0],["2026-06-22",9200.0,9200.0,9200.0,9200.0,0],["2026-06-23",9200.0,9200.0,9200.0,9200.0,0],["2026-06-24",9200.0,9200.0,9200.0,9200.0,0],["2026-06-25",9200.0,9200.0,9200.0,9200.0,0],["2026-06-26",9200.0,9200.0,9200.0,9200.0,0],["2026-06-29",9200.0,9200.0,9200.0,9200.0,0],["2026-06-30",9200.0,9200.0,9200.0,9200.0,0],["2026-07-01",9200.0,9200.0,9200.0,9200.0,0],["2026-07-02",9200.0,9200.0,9200.0,9200.0,0],["2026-07-03",9200.0,9200.0,9200.0,9200.0,0],["2026-07-06",9200.0,9200.0,9200.0,9200.0,0],["2026-07-07",9200.0,9200.0,9200.0,9200.0,0],["2026-07-08",9200.0,9200.0,9200.0,9200.0,0],["2026-07-09",9200.0,9200.0,9200.0,9200.0,0],["2026-07-10",9200.0,9200.0,9200.0,9200.0,0],["2026-07-13",9200.0,9200.0,9200.0,9200.0,0],["2026-07-14",9200.0,9200.0,9200.0,9200.0,0],["2026-07-15",9200.0,9200.0,9200.0,9200.0,0],["2026-07-16",9200.0,9200.0,9200.0,9200.0,0],["2026-07-17",9200.0,9200.0,9200.0,9200.0,0],["2026-07-20",9200.0,9200.0,9200.0,9200.0,0],["2026-07-21",9200.0,9200.0,9200.0,9200.0,0],["2026-07-22",9200.0,9200.0,9200.0,9200.0,0],["2026-07-23",9200.0,9200.0,9200.0,9200.0,0],["2026-07-24",9200.0,9200.0,9200.0,9200.0,0],["2026-07-27",9200.0,9200.0,9200.0,9200.0,0],["2026-07-28",9200.0,9200.0,9200.0,9200.0,0],["2026-07-29",9200.0,9200.0,9200.0,9200.0,0],["2026-07-30",9200.0,9200.0,9200.0,9200.0,0],["2026-07-31",9200.0,9200.0,9200.0,9200.0,0],["2026-08-03",9200.0,9200.0,9200.0,9200.0,0],["2026-08-04",9200.0,9200.0,9200.0,9200.0,0],["2026-08-05",9200.0,9200.0,9200.0,9200.0,0],["2026-08-06",9200.0,9200.0,9200.0,9200.0,0],["2026-08-07",9200.0,9200.0,9200.0,9200.0,0],["2026-08-10",9200.0,9200.0,9200.0,9200.0,0],["2026-08-11",9200.0,9200.0,9200.0,9200.0,0],["2026-08-12",9200.0,9200.0,9200.0,9200.0,800],["2026-08-13",9200.0,9200.0,9200.0,9200.0,0],["2026-08-14",9200.0,9200.0,9200.0,9200.0,200],["2026-08-17",9200.0,9200.0,9200.0,9200.0,0],["2026-08-18",9200.0,9200.0,9200.0,9200.0,0],["2026-08-19",9200.0,9200.0,9200.0,9200.0,0],["2026-08-20",9200.0,9200.0,9200.0,9200.0,0],["2026-08-21",9200.0,9200.0,9200.0,9200.0,0],["2026-08-24",9200.0,9200.0,9200.0,9200.0,0],["2026-08-25",9200.0,9200.0,9200.0,9200.0,0],["2026-08-26",9200.0,9200.0,9200.0,9200.0,0],["2026-08-27",9200.0,9200.0,9200.0,9200.0,0],["2026-08-28",9200.0,9200.0,9200.0,9200.0,0],["2026-09-03",9200.0,9200.0,9200.0,9200.0,0],["2026-09-04",9200.0,9200.0,9200.0,9200.0,0],["2026-09-07",9200.0,9200.0,9200.0,9200.0,0],["2026-09-08",9200.0,9200.0,9200.0,9200.0,0],["2026-09-09",9200.0,9200.0,9200.0,9200.0,0],["2026-09-10",9200.0,9200.0,9200.0,9200.0,0],["2026-09-11",9200.0,9200.0,9200.0,9200.0,0],["2026-09-14",9200.0,9200.0,9200.0,9200.0,0],["2026-09-15",9200.0,9200.0,9200.0,9200.0,0],["2026-09-16",7900.0,8000.0,7900.0,8000.0,200],["2026-09-17",8000.0,8000.0,8000.0,8000.0,0],["2026-09-18",8000.0,8000.0,8000.0,8000.0,0],["2026-09-21",8000.0,8000.0,8000.0,8000.0,0],["2026-09-22",8000.0,8000.0,8000.0,8000.0,0],["2026-09-23",8000.0,8000.0,8000.0,8000.0,0],["2026-09-24",8000.0,8000.0,8000.0,8000.0,0],["2026-09-25",8000.0,8000.0,8000.0,8000.0,0],["2026-09-28",8000.0,8000.0,8000.0,8000.0,0],["2026-09-29",8000.0,8000.0,8000.0,8000.0,0],["2026-09-30",8000.0,8000.0,8000.0,8000.0,0],["2026-10-01",8000.0,8000.0,8000.0,8000.0,0],["2026-10-02",8000.0,8000.0,8000.0,8000.0,0],["2026-10-05",8000.0,8000.0,8000.0,8000.0,0],["2026-10-06",8000.0,8000.0,8000.0,8000.0,0],["2026-10-07",8000.0,8000.0,8000.0,8000.0,0],["2026-10-08",8000.0,8000.0,8000.0,8000.0,0],["2026-10-09",8000.0,8000.0,8000.0,8000.0,0],["2026-10-12",8000.0,8000.0,8000.0,8000.0,0]]}