{"sym":"VE4","index":false,"bars":[["2012-10-16",5900.59,5900.59,5057.65,5057.65,3500],["2012-10-17",4720.47,4720.47,4720.47,4720.47,200],["2012-10-18",4425.44,4425.44,4425.44,4425.44,100],["2012-10-19",4425.44,4425.44,4425.44,4425.44,0],["2012-10-22",4425.44,4425.44,4425.44,4425.44,0],["2012-10-23",4425.44,4425.44,4425.44,4425.44,0],["2012-10-24",4130.41,4130.41,4130.41,4130.41,100],["2012-10-25",4130.41,4130.41,4130.41,4130.41,0],["2012-10-26",4130.41,4130.41,4130.41,4130.41,0],["2012-10-29",4130.41,4130.41,4130.41,4130.41,0],["2012-10-30",4130.41,4130.41,4130.41,4130.41,0],["2012-10-31",4130.41,4130.41,4130.41,4130.41,0],["2012-11-01",4130.41,4130.41,4130.41,4130.41,0],["2012-11-02",4130.41,4130.41,4130.41,4130.41,0],["2012-11-05",4130.41,4130.41,4130.41,4130.41,0],["2012-11-06",4130.41,4130.41,4130.41,4130.41,0],["2012-11-07",4130.41,4130.41,4130.41,4130.41,0],["2012-11-08",4130.41,4130.41,4130.41,4130.41,0],["2012-11-09",4299.0,4299.0,4299.0,4299.0,100],["2012-11-12",4299.0,4299.0,4299.0,4299.0,0],["2012-11-13",4299.0,4299.0,4299.0,4299.0,0],["2012-11-14",4299.0,4299.0,4299.0,4299.0,0],["2012-11-15",4299.0,4299.0,4299.0,4299.0,0],["2012-11-16",4299.0,4299.0,4299.0,4299.0,0],["2012-11-19",4299.0,4299.0,4299.0,4299.0,0],["2012-11-20",4299.0,4299.0,4299.0,4299.0,0],["2012-11-21",4299.0,4299.0,4299.0,4299.0,0],["2012-11-22",4299.0,4299.0,4299.0,4299.0,0],["2012-11-23",4299.0,4299.0,4299.0,4299.0,0],["2012-11-26",4299.0,4299.0,4299.0,4299.0,0],["2012-11-27",4299.0,4299.0,4299.0,4299.0,0],["2012-11-28",4299.0,4299.0,4299.0,4299.0,0],["2012-11-29",4299.0,4299.0,4299.0,4299.0,0],["2012-11-30",4299.0,4299.0,4299.0,4299.0,0],["2012-12-03",4299.0,4299.0,4299.0,4299.0,0],["2012-12-04",4299.0,4299.0,4299.0,4299.0,0],["2012-12-05",4551.88,4551.88,4551.88,4551.88,100],["2012-12-06",4551.88,4551.88,4551.88,4551.88,0],["2012-12-07",4551.88,4551.88,4551.88,4551.88,0],["2012-12-10",4551.88,4551.88,4551.88,4551.88,0],["2012-12-11",4551.88,4551.88,4551.88,4551.88,0],["2012-12-12",4551.88,4551.88,4551.88,4551.88,0],["2012-12-13",4804.77,4804.77,4804.77,4804.77,100],["2012-12-14",4804.77,4804.77,4804.77,4804.77,0],["2012-12-17",4804.77,4804.77,4804.77,4804.77,0],["2012-12-18",4804.77,4804.77,4804.77,4804.77,0],["2012-12-19",4804.77,4804.77,4804.77,4804.77,0],["2012-12-20",4804.77,4804.77,4804.77,4804.77,0],["2012-12-21",4804.77,4804.77,4804.77,4804.77,0],["2012-12-24",4804.77,4804.77,4804.77,4804.77,0],["2012-12-25",4804.77,4804.77,4804.77,4804.77,0],["2012-12-26",4804.77,4804.77,4804.77,4804.77,0],["2012-12-27",4804.77,4804.77,4804.77,4804.77,0],["2012-12-28",4509.74,4509.74,4509.74,4509.74,200],["2013-01-02",4509.74,4509.74,4509.74,4509.74,0],["2013-01-03",4509.74,4509.74,4509.74,4509.74,0],["2013-01-04",4509.74,4509.74,4509.74,4509.74,0],["2013-01-07",4509.74,4509.74,4509.74,4509.74,0],["2013-01-08",4509.74,4509.74,4509.74,4509.74,0],["2013-01-09",4509.74,4509.74,4509.74,4509.74,0],["2013-01-10",4636.18,4636.18,4636.18,4636.18,200],["2013-01-11",4636.18,4636.18,4636.18,4636.18,0],["2013-01-14",4636.18,4636.18,4636.18,4636.18,0],["2013-01-15",4636.18,4636.18,4636.18,4636.18,0],["2013-01-16",4636.18,4636.18,4636.18,4636.18,0],["2013-01-17",4636.18,4636.18,4636.18,4636.18,0],["2013-01-18",4636.18,4636.18,4636.18,4636.18,0],["2013-01-21",4636.18,4636.18,4636.18,4636.18,0],["2013-01-22",4636.18,4636.18,4636.18,4636.18,0],["2013-01-23",4636.18,4636.18,4636.18,4636.18,0],["2013-01-24",4636.18,4636.18,4636.18,4636.18,0],["2013-01-25",4636.18,4636.18,4636.18,4636.18,0],["2013-01-28",4636.18,4636.18,4636.18,4636.18,0],["2013-01-29",4636.18,4636.18,4636.18,4636.18,0],["2013-01-30",4636.18,4636.18,4636.18,4636.18,0],["2013-01-31",4636.18,4636.18,4636.18,4636.18,0],["2013-02-01",4636.18,4636.18,4636.18,4636.18,0],["2013-02-04",4636.18,4636.18,4636.18,4636.18,0],["2013-02-05",4636.18,4636.18,4636.18,4636.18,0],["2013-02-06",4636.18,4636.18,4636.18,4636.18,0],["2013-02-07",4636.18,4636.18,4636.18,4636.18,0],["2013-02-08",4636.18,4636.18,4636.18,4636.18,0],["2013-02-18",4636.18,4636.18,4636.18,4636.18,0],["2013-02-19",4636.18,4636.18,4636.18,4636.18,0],["2013-02-20",4636.18,4636.18,4636.18,4636.18,0],["2013-02-21",4636.18,4636.18,4636.18,4636.18,0],["2013-02-22",4636.18,4636.18,4636.18,4636.18,0],["2013-02-25",4172.56,4172.56,4172.56,4172.56,1000],["2013-02-26",3793.24,3793.24,3793.24,3793.24,1000],["2013-02-27",3793.24,3793.24,3793.24,3793.24,0],["2013-02-28",3793.24,3793.24,3793.24,3793.24,0],["2013-03-01",3793.24,3793.24,3793.24,3793.24,0],["2013-03-04",3793.24,3793.24,3793.24,3793.24,0],["2013-03-05",3793.24,3793.24,3793.24,3793.24,0],["2013-03-06",3793.24,3793.24,3793.24,3793.24,0],["2013-03-07",3793.24,3793.24,3793.24,3793.24,0],["2013-03-08",3793.24,3793.24,3793.24,3793.24,0],["2013-03-11",4172.56,4172.56,4172.56,4172.56,100],["2013-03-12",4172.56,4172.56,4172.56,4172.56,0],["2013-03-13",4172.56,4172.56,4172.56,4172.56,0],["2013-03-14",4172.56,4172.56,4172.56,4172.56,0],["2013-03-15",4172.56,4172.56,4172.56,4172.56,0],["2013-03-18",4172.56,4172.56,4172.56,4172.56,0],["2013-03-19",4172.56,4172.56,4172.56,4172.56,0],["2013-03-20",4172.56,4172.56,4172.56,4172.56,0],["2013-03-21",4172.56,4172.56,4172.56,4172.56,0],["2013-03-22",4172.56,4172.56,4172.56,4172.56,0],["2013-03-25",4172.56,4172.56,4172.56,4172.56,0],["2013-03-26",4172.56,4172.56,4172.56,4172.56,0],["2013-03-27",4172.56,4172.56,4172.56,4172.56,0],["2013-03-28",4172.56,4172.56,4172.56,4172.56,0],["2013-03-29",4172.56,4172.56,4172.56,4172.56,0],["2013-04-01",4172.56,4172.56,4172.56,4172.56,0],["2013-04-02",4172.56,4172.56,4172.56,4172.56,0],["2013-04-03",4172.56,4172.56,4172.56,4172.56,0],["2013-04-04",4172.56,4172.56,4172.56,4172.56,0],["2013-04-05",4172.56,4172.56,4172.56,4172.56,0],["2013-04-08",4172.56,4172.56,4172.56,4172.56,0],["2013-04-09",4172.56,4172.56,4172.56,4172.56,0],["2013-04-10",4172.56,4172.56,4172.56,4172.56,0],["2013-04-11",4172.56,4172.56,4172.56,4172.56,0],["2013-04-12",4172.56,4172.56,4172.56,4172.56,0],["2013-04-15",4172.56,4172.56,4172.56,4172.56,0],["2013-04-16",4172.56,4172.56,4172.56,4172.56,0],["2013-04-17",4172.56,4172.56,4172.56,4172.56,0],["2013-04-18",4172.56,4172.56,4172.56,4172.56,0],["2013-04-22",4467.59,4467.59,4467.59,4467.59,100],["2013-04-23",4467.59,4467.59,4467.59,4467.59,0],["2013-04-24",4467.59,4467.59,4467.59,4467.59,0],["2013-04-25",4467.59,4467.59,4467.59,4467.59,0],["2013-04-26",4467.59,4467.59,4467.59,4467.59,0],["2013-05-02",4467.59,4467.59,4467.59,4467.59,0],["2013-05-03",4467.59,4467.59,4467.59,4467.59,0],["2013-05-06",4467.59,4467.59,4467.59,4467.59,0],["2013-05-07",4467.59,4467.59,4467.59,4467.59,0],["2013-05-08",4467.59,4467.59,4467.59,4467.59,0],["2013-05-09",4467.59,4467.59,4467.59,4467.59,0],["2013-05-10",4467.59,4467.59,4467.59,4467.59,0],["2013-05-13",4467.59,4467.59,4467.59,4467.59,0],["2013-05-14",4467.59,4467.59,4467.59,4467.59,0],["2013-05-15",4467.59,4467.59,4467.59,4467.59,0],["2013-05-16",4467.59,4467.59,4467.59,4467.59,0],["2013-05-17",4467.59,4467.59,4467.59,4467.59,0],["2013-05-20",4467.59,4467.59,4467.59,4467.59,0],["2013-05-21",4467.59,4467.59,4467.59,4467.59,0],["2013-05-22",4467.59,4467.59,4467.59,4467.59,0],["2013-05-23",4467.59,4467.59,4467.59,4467.59,0],["2013-05-24",4467.59,4467.59,4467.59,4467.59,0],["2013-05-27",4467.59,4467.59,4467.59,4467.59,0],["2013-05-28",4467.59,4467.59,4467.59,4467.59,0],["2013-05-29",4467.59,4467.59,4467.59,4467.59,0],["2013-05-30",4467.59,4467.59,4467.59,4467.59,0],["2013-05-31",4467.59,4467.59,4467.59,4467.59,0],["2013-06-03",4467.59,4467.59,4467.59,4467.59,0],["2013-06-04",4467.59,4467.59,4467.59,4467.59,0],["2013-06-05",4467.59,4467.59,4467.59,4467.59,0],["2013-06-06",4467.59,4467.59,4467.59,4467.59,0],["2013-06-07",4467.59,4467.59,4467.59,4467.59,0],["2013-06-10",4467.59,4467.59,4467.59,4467.59,0],["2013-06-11",4467.59,4467.59,4467.59,4467.59,0],["2013-06-12",4046.12,4046.12,4046.12,4046.12,3100],["2013-06-13",4046.12,4046.12,4046.12,4046.12,0],["2013-06-14",4003.97,4003.97,4003.97,4003.97,6500],["2013-06-17",4003.97,4003.97,4003.97,4003.97,0],["2013-06-18",3961.82,3961.82,3961.82,3961.82,6600],["2013-06-19",3961.82,3961.82,3961.82,3961.82,0],["2013-06-20",3961.82,3961.82,3961.82,3961.82,0],["2013-06-21",3708.94,3708.94,3708.94,3708.94,7000],["2013-06-24",3708.94,3708.94,3708.94,3708.94,0],["2013-06-25",3708.94,3708.94,3708.94,3708.94,0],["2013-06-26",3708.94,3708.94,3708.94,3708.94,0],["2013-06-27",3708.94,3708.94,3708.94,3708.94,0],["2013-06-28",3708.94,3708.94,3708.94,3708.94,0],["2013-07-01",3708.94,3708.94,3708.94,3708.94,0],["2013-07-02",3708.94,3708.94,3708.94,3708.94,0],["2013-07-03",3708.94,3708.94,3708.94,3708.94,0],["2013-07-04",3708.94,3708.94,3708.94,3708.94,0],["2013-07-05",3708.94,3708.94,3708.94,3708.94,0],["2013-07-08",3708.94,3708.94,3708.94,3708.94,0],["2013-07-09",3708.94,3708.94,3708.94,3708.94,0],["2013-07-10",3708.94,3708.94,3708.94,3708.94,0],["2013-07-11",3708.94,3708.94,3708.94,3708.94,0],["2013-07-12",3708.94,3708.94,3708.94,3708.94,0],["2013-07-15",3708.94,3708.94,3708.94,3708.94,0],["2013-07-16",3708.94,3708.94,3708.94,3708.94,0],["2013-07-17",3708.94,3708.94,3708.94,3708.94,0],["2013-07-18",3708.94,3708.94,3708.94,3708.94,0],["2013-07-19",3708.94,3708.94,3708.94,3708.94,0],["2013-07-22",3708.94,3708.94,3708.94,3708.94,0],["2013-07-23",3708.94,3708.94,3708.94,3708.94,0],["2013-07-24",3708.94,3708.94,3708.94,3708.94,0],["2013-07-25",3708.94,3708.94,3708.94,3708.94,0],["2013-07-26",3708.94,3708.94,3708.94,3708.94,0],["2013-07-29",3708.94,3708.94,3708.94,3708.94,0],["2013-07-30",3708.94,3708.94,3708.94,3708.94,0],["2013-07-31",3708.94,3708.94,3708.94,3708.94,0],["2013-08-01",3708.94,3708.94,3708.94,3708.94,0],["2013-08-02",3708.94,3708.94,3708.94,3708.94,0],["2013-08-05",3708.94,3708.94,3708.94,3708.94,0],["2013-08-06",3708.94,3708.94,3708.94,3708.94,0],["2013-08-07",3708.94,3708.94,3708.94,3708.94,0],["2013-08-08",3708.94,3708.94,3708.94,3708.94,0],["2013-08-09",3708.94,3708.94,3708.94,3708.94,0],["2013-08-12",3708.94,3708.94,3708.94,3708.94,0],["2013-08-13",3708.94,3708.94,3708.94,3708.94,3400],["2013-08-14",3708.94,3708.94,3708.94,3708.94,0],["2013-08-15",3708.94,3708.94,3708.94,3708.94,0],["2013-08-16",3708.94,3708.94,3708.94,3708.94,0],["2013-08-19",3708.94,3708.94,3708.94,3708.94,0],["2013-08-20",3708.94,3708.94,3708.94,3708.94,0],["2013-08-21",3708.94,3708.94,3708.94,3708.94,0],["2013-08-22",3708.94,3708.94,3708.94,3708.94,0],["2013-08-23",3708.94,3708.94,3708.94,3708.94,0],["2013-08-26",3708.94,3708.94,3708.94,3708.94,0],["2013-08-27",3708.94,3708.94,3708.94,3708.94,0],["2013-08-28",3708.94,3708.94,3708.94,3708.94,0],["2013-08-29",3708.94,3708.94,3708.94,3708.94,0],["2013-08-30",3708.94,3708.94,3708.94,3708.94,0],["2013-09-03",3708.94,3708.94,3708.94,3708.94,0],["2013-09-04",3708.94,3708.94,3708.94,3708.94,0],["2013-09-05",3708.94,3708.94,3708.94,3708.94,0],["2013-09-06",3708.94,3708.94,3708.94,3708.94,0],["2013-09-09",3708.94,3708.94,3708.94,3708.94,0],["2013-09-10",3708.94,3708.94,3708.94,3708.94,0],["2013-09-11",3708.94,3708.94,3708.94,3708.94,0],["2013-09-12",3708.94,3708.94,3708.94,3708.94,0],["2013-09-13",3708.94,3708.94,3708.94,3708.94,0],["2013-09-16",3708.94,3708.94,3708.94,3708.94,0],["2013-09-17",3708.94,3708.94,3708.94,3708.94,0],["2013-09-18",3708.94,3708.94,3708.94,3708.94,0],["2013-09-19",3708.94,3708.94,3708.94,3708.94,0],["2013-09-20",3708.94,3708.94,3708.94,3708.94,0],["2013-09-23",3708.94,3708.94,3708.94,3708.94,0],["2013-09-24",3708.94,3708.94,3708.94,3708.94,0],["2013-09-25",3708.94,3708.94,3708.94,3708.94,0],["2013-09-26",3708.94,3708.94,3708.94,3708.94,0],["2013-09-27",3708.94,3708.94,3708.94,3708.94,0],["2013-09-30",3708.94,3708.94,3708.94,3708.94,0],["2013-10-01",3708.94,3708.94,3708.94,3708.94,0],["2013-10-02",3708.94,3708.94,3708.94,3708.94,0],["2013-10-03",3708.94,3708.94,3708.94,3708.94,0],["2013-10-04",3708.94,3708.94,3708.94,3708.94,0],["2013-10-07",3708.94,3708.94,3708.94,3708.94,0],["2013-10-08",3708.94,3708.94,3708.94,3708.94,0],["2013-10-09",3708.94,3708.94,3708.94,3708.94,0],["2013-10-10",3708.94,3708.94,3708.94,3708.94,0],["2013-10-11",3708.94,3708.94,3708.94,3708.94,0],["2013-10-14",3708.94,3708.94,3708.94,3708.94,0],["2013-10-15",3708.94,3708.94,3708.94,3708.94,0],["2013-10-16",3708.94,3708.94,3708.94,3708.94,0],["2013-10-17",3708.94,3708.94,3708.94,3708.94,0],["2013-10-18",3708.94,3708.94,3708.94,3708.94,0],["2013-10-21",3708.94,3708.94,3708.94,3708.94,0],["2013-10-22",3708.94,3708.94,3708.94,3708.94,0],["2013-10-23",3708.94,3708.94,3708.94,3708.94,0],["2013-10-24",3708.94,3708.94,3708.94,3708.94,0],["2013-10-25",3708.94,3708.94,3708.94,3708.94,0],["2013-10-28",3708.94,3708.94,3708.94,3708.94,0],["2013-10-29",3708.94,3708.94,3708.94,3708.94,0],["2013-10-30",3708.94,3708.94,3708.94,3708.94,0],["2013-10-31",3708.94,3708.94,3708.94,3708.94,0],["2013-11-01",3708.94,3708.94,3708.94,3708.94,0],["2013-11-04",3708.94,3708.94,3708.94,3708.94,0],["2013-11-05",3708.94,3708.94,3708.94,3708.94,0],["2013-11-06",3708.94,3708.94,3708.94,3708.94,0],["2013-11-07",3708.94,3708.94,3708.94,3708.94,0],["2013-11-08",3708.94,3708.94,3708.94,3708.94,0],["2013-11-11",3708.94,3708.94,3708.94,3708.94,0],["2013-11-12",3708.94,3708.94,3708.94,3708.94,0],["2013-11-13",3708.94,3708.94,3708.94,3708.94,0],["2013-11-14",3708.94,3708.94,3708.94,3708.94,0],["2013-11-15",3708.94,3708.94,3708.94,3708.94,0],["2013-11-18",3708.94,3708.94,3708.94,3708.94,0],["2013-11-19",3708.94,3708.94,3708.94,3708.94,0],["2013-11-20",3708.94,3708.94,3708.94,3708.94,0],["2013-11-21",3708.94,3708.94,3708.94,3708.94,0],["2013-11-22",3708.94,3708.94,3708.94,3708.94,0],["2013-11-25",3708.94,3708.94,3708.94,3708.94,0],["2013-11-26",3708.94,3708.94,3708.94,3708.94,0],["2013-11-27",3708.94,3708.94,3708.94,3708.94,0],["2013-11-28",3708.94,3708.94,3708.94,3708.94,0],["2013-11-29",3708.94,3708.94,3708.94,3708.94,0],["2013-12-02",3708.94,3708.94,3708.94,3708.94,0],["2013-12-03",3708.94,3708.94,3708.94,3708.94,0],["2013-12-04",3708.94,3708.94,3708.94,3708.94,0],["2013-12-05",3708.94,3708.94,3708.94,3708.94,0],["2013-12-06",3708.94,3708.94,3708.94,3708.94,0],["2013-12-09",3708.94,3708.94,3708.94,3708.94,0],["2013-12-10",3708.94,3708.94,3708.94,3708.94,0],["2013-12-11",3708.94,3708.94,3708.94,3708.94,0],["2013-12-12",3708.94,3708.94,3708.94,3708.94,0],["2013-12-13",3708.94,3708.94,3708.94,3708.94,0],["2013-12-16",3708.94,3708.94,3708.94,3708.94,0],["2013-12-17",3708.94,3708.94,3708.94,3708.94,0],["2013-12-18",3708.94,3708.94,3708.94,3708.94,0],["2013-12-19",3708.94,3708.94,3708.94,3708.94,0],["2013-12-20",3708.94,3708.94,3708.94,3708.94,0],["2013-12-23",3708.94,3708.94,3708.94,3708.94,0],["2013-12-24",3708.94,3708.94,3708.94,3708.94,0],["2013-12-25",3708.94,3708.94,3708.94,3708.94,0],["2013-12-26",3708.94,3708.94,3708.94,3708.94,0],["2013-12-27",3708.94,3708.94,3708.94,3708.94,0],["2013-12-30",3708.94,3708.94,3708.94,3708.94,0],["2013-12-31",3708.94,3708.94,3708.94,3708.94,0],["2014-01-02",3708.94,3708.94,3708.94,3708.94,0],["2014-01-03",3708.94,3708.94,3708.94,3708.94,0],["2014-01-06",3708.94,3708.94,3708.94,3708.94,0],["2014-01-07",3708.94,3708.94,3708.94,3708.94,0],["2014-01-08",3708.94,3708.94,3708.94,3708.94,0],["2014-01-09",3708.94,3708.94,3708.94,3708.94,0],["2014-01-10",3708.94,3708.94,3708.94,3708.94,0],["2014-01-13",3708.94,3708.94,3708.94,3708.94,0],["2014-01-14",3708.94,3708.94,3708.94,3708.94,0],["2014-01-15",3708.94,3708.94,3708.94,3708.94,0],["2014-01-16",3708.94,3708.94,3708.94,3708.94,0],["2014-01-17",3708.94,3708.94,3708.94,3708.94,0],["2014-01-20",3708.94,3708.94,3708.94,3708.94,0],["2014-01-21",3708.94,3708.94,3708.94,3708.94,0],["2014-01-22",3708.94,3708.94,3708.94,3708.94,0],["2014-01-23",3708.94,3708.94,3708.94,3708.94,0],["2014-01-24",3708.94,3708.94,3708.94,3708.94,0],["2014-01-27",3708.94,3708.94,3708.94,3708.94,0],["2014-02-06",3708.94,3708.94,3708.94,3708.94,0],["2014-02-07",3708.94,3708.94,3708.94,3708.94,0],["2014-02-10",3708.94,4079.84,3708.94,4079.84,0],["2014-02-11",3708.94,3708.94,3708.94,3708.94,0],["2014-02-12",3708.94,3708.94,3708.94,3708.94,0],["2014-02-13",3708.94,3708.94,3708.94,3708.94,0],["2014-02-14",3708.94,3708.94,3708.94,3708.94,0],["2014-02-17",3708.94,3708.94,3708.94,3708.94,0],["2014-02-18",3708.94,3708.94,3708.94,3708.94,0],["2014-02-19",3708.94,3708.94,3708.94,3708.94,0],["2014-02-20",4033.47,4033.47,4033.47,4033.47,200],["2014-02-21",4172.56,4172.56,4172.56,4172.56,300],["2014-02-24",4543.45,4543.45,4543.45,4543.45,100],["2014-02-25",4543.45,4543.45,4543.45,4543.45,0],["2014-02-26",4543.45,4543.45,4543.45,4543.45,0],["2014-02-27",4543.45,4543.45,4543.45,4543.45,0],["2014-02-28",4543.45,4543.45,4543.45,4543.45,0],["2014-03-03",4543.45,4543.45,4543.45,4543.45,0],["2014-03-04",4543.45,4543.45,4543.45,4543.45,0],["2014-03-05",4543.45,4543.45,4543.45,4543.45,0],["2014-03-06",4543.45,4543.45,4543.45,4543.45,0],["2014-03-07",4543.45,4543.45,4543.45,4543.45,0],["2014-03-10",4543.45,4543.45,4543.45,4543.45,0],["2014-03-11",4543.45,4543.45,4543.45,4543.45,0],["2014-03-12",4543.45,4543.45,4543.45,4543.45,0],["2014-03-13",4543.45,4543.45,4543.45,4543.45,0],["2014-03-14",4543.45,4543.45,4543.45,4543.45,0],["2014-03-17",4543.45,4543.45,4543.45,4543.45,0],["2014-03-18",4543.45,4543.45,4543.45,4543.45,0],["2014-03-19",4126.2,4126.2,4126.2,4126.2,200],["2014-03-20",4126.2,4126.2,4126.2,4126.2,0],["2014-03-21",4126.2,4126.2,4126.2,4126.2,0],["2014-03-24",4126.2,4126.2,4126.2,4126.2,0],["2014-03-25",4126.2,4126.2,4126.2,4126.2,0],["2014-03-26",4126.2,4126.2,4126.2,4126.2,0],["2014-03-27",4126.2,4126.2,4126.2,4126.2,0],["2014-03-28",4126.2,4126.2,4126.2,4126.2,0],["2014-03-31",4126.2,4126.2,4126.2,4126.2,0],["2014-04-01",4126.2,4126.2,4126.2,4126.2,0],["2014-04-02",4126.2,4126.2,4126.2,4126.2,0],["2014-04-03",4450.73,4450.73,4450.73,4450.73,100],["2014-04-04",4450.73,4450.73,4450.73,4450.73,100],["2014-04-07",4450.73,4450.73,4450.73,4450.73,0],["2014-04-08",4450.73,4450.73,4450.73,4450.73,0],["2014-04-10",4450.73,4450.73,4450.73,4450.73,0],["2014-04-11",4450.73,4450.73,4450.73,4450.73,0],["2014-04-14",4821.62,4821.62,4821.62,4821.62,100],["2014-04-15",4821.62,4821.62,4821.62,4821.62,0],["2014-04-16",4821.62,4821.62,4821.62,4821.62,0],["2014-04-17",4821.62,4821.62,4821.62,4821.62,0],["2014-04-18",4821.62,4821.62,4821.62,4821.62,0],["2014-04-21",4821.62,4821.62,4821.62,4821.62,0],["2014-04-22",4821.62,4821.62,4821.62,4821.62,0],["2014-04-23",4821.62,4821.62,4821.62,4821.62,0],["2014-04-24",4821.62,4821.62,4821.62,4821.62,0],["2014-04-25",4821.62,4821.62,4821.62,4821.62,0],["2014-04-28",4821.62,4821.62,4821.62,4821.62,0],["2014-04-29",4821.62,4821.62,4821.62,4821.62,0],["2014-05-05",4821.62,4821.62,4821.62,4821.62,0],["2014-05-06",4821.62,4821.62,4821.62,4821.62,0],["2014-05-07",4821.62,4821.62,4821.62,4821.62,0],["2014-05-08",4821.62,4821.62,4821.62,4821.62,0],["2014-05-09",4821.62,4821.62,4821.62,4821.62,0],["2014-05-12",4821.62,4821.62,4821.62,4821.62,0],["2014-05-13",4821.62,4821.62,4821.62,4821.62,0],["2014-05-14",4821.62,4821.62,4821.62,4821.62,0],["2014-05-15",4821.62,4821.62,4821.62,4821.62,0],["2014-05-16",4821.62,4821.62,4821.62,4821.62,0],["2014-05-19",4821.62,4821.62,4821.62,4821.62,0],["2014-05-20",4821.62,4821.62,4821.62,4821.62,0],["2014-05-21",4821.62,4821.62,4821.62,4821.62,0],["2014-05-22",4821.62,4821.62,4821.62,4821.62,0],["2014-05-23",4821.62,4821.62,4821.62,4821.62,0],["2014-05-26",4821.62,4821.62,4821.62,4821.62,0],["2014-05-27",4821.62,4821.62,4821.62,4821.62,0],["2014-05-28",4821.62,4821.62,4821.62,4821.62,0],["2014-05-29",4821.62,4821.62,4821.62,4821.62,0],["2014-05-30",4821.62,4821.62,4821.62,4821.62,0],["2014-06-02",4821.62,4821.62,4821.62,4821.62,0],["2014-06-03",4821.62,4821.62,4821.62,4821.62,0],["2014-06-04",4821.62,4821.62,4821.62,4821.62,0],["2014-06-05",4821.62,4821.62,4821.62,4821.62,0],["2014-06-06",4821.62,4821.62,4821.62,4821.62,0],["2014-06-09",4821.62,4821.62,4821.62,4821.62,0],["2014-06-10",4821.62,4821.62,4821.62,4821.62,0],["2014-06-11",4821.62,4821.62,4821.62,4821.62,0],["2014-06-12",4821.62,4821.62,4821.62,4821.62,0],["2014-06-13",4821.62,4821.62,4821.62,4821.62,0],["2014-06-16",4821.62,4821.62,4821.62,4821.62,0],["2014-06-17",4821.62,4821.62,4821.62,4821.62,0],["2014-06-18",4821.62,4821.62,4821.62,4821.62,0],["2014-06-19",4821.62,4821.62,4821.62,4821.62,0],["2014-06-20",4821.62,4821.62,4821.62,4821.62,0],["2014-06-23",4821.62,4821.62,4821.62,4821.62,0],["2014-06-24",4821.62,4821.62,4821.62,4821.62,0],["2014-06-25",4821.62,4821.62,4821.62,4821.62,0],["2014-06-26",4821.62,4821.62,4821.62,4821.62,0],["2014-06-27",4821.62,4821.62,4821.62,4821.62,0],["2014-06-30",4821.62,4821.62,4821.62,4821.62,0],["2014-07-01",4821.62,4821.62,4821.62,4821.62,0],["2014-07-02",4821.62,4821.62,4821.62,4821.62,0],["2014-07-03",4821.62,4821.62,4821.62,4821.62,0],["2014-07-04",4821.62,4821.62,4821.62,4821.62,0],["2014-07-07",4821.62,4821.62,4821.62,4821.62,0],["2014-07-08",4821.62,4821.62,4821.62,4821.62,0],["2014-07-09",4821.62,4821.62,4821.62,4821.62,0],["2014-07-10",4821.62,4821.62,4821.62,4821.62,0],["2014-07-11",4821.62,4821.62,4821.62,4821.62,0],["2014-07-14",4821.62,4821.62,4821.62,4821.62,0],["2014-07-15",4821.62,4821.62,4821.62,4821.62,0],["2014-07-16",4821.62,4821.62,4821.62,4821.62,0],["2014-07-17",4821.62,4821.62,4821.62,4821.62,0],["2014-07-18",4821.62,4821.62,4821.62,4821.62,0],["2014-07-21",4821.62,4821.62,4821.62,4821.62,0],["2014-07-22",4821.62,4821.62,4821.62,4821.62,0],["2014-07-23",4821.62,4821.62,4821.62,4821.62,0],["2014-07-24",4821.62,4821.62,4821.62,4821.62,0],["2014-07-25",4821.62,4821.62,4821.62,4821.62,0],["2014-07-28",4821.62,4821.62,4821.62,4821.62,0],["2014-07-29",4821.62,4821.62,4821.62,4821.62,0],["2014-07-30",4821.62,4821.62,4821.62,4821.62,0],["2014-07-31",4821.62,4821.62,4821.62,4821.62,0],["2014-08-01",4821.62,4821.62,4821.62,4821.62,0],["2014-08-04",4821.62,4821.62,4821.62,4821.62,0],["2014-08-05",4821.62,4821.62,4821.62,4821.62,0],["2014-08-06",4821.62,4821.62,4821.62,4821.62,0],["2014-08-07",4821.62,4821.62,4821.62,4821.62,0],["2014-08-08",4821.62,4821.62,4821.62,4821.62,0],["2014-08-11",4821.62,4821.62,4821.62,4821.62,0],["2014-08-12",4821.62,4821.62,4821.62,4821.62,0],["2014-08-13",4821.62,4821.62,4821.62,4821.62,0],["2014-08-14",4821.62,4821.62,4821.62,4821.62,0],["2014-08-15",4821.62,4821.62,4821.62,4821.62,0],["2014-08-18",4821.62,4821.62,4821.62,4821.62,0],["2014-08-19",4821.62,4821.62,4821.62,4821.62,0],["2014-08-20",4821.62,4821.62,4821.62,4821.62,0],["2014-08-21",4821.62,4821.62,4821.62,4821.62,0],["2014-08-22",4821.62,4821.62,4821.62,4821.62,0],["2014-08-25",4821.62,4821.62,4821.62,4821.62,0],["2014-08-26",4821.62,4821.62,4821.62,4821.62,0],["2014-08-27",4821.62,4821.62,4821.62,4821.62,0],["2014-08-28",4821.62,4821.62,4821.62,4821.62,0],["2014-08-29",4821.62,4821.62,4821.62,4821.62,0],["2014-09-03",4821.62,4821.62,4821.62,4821.62,0],["2014-09-04",4821.62,4821.62,4821.62,4821.62,0],["2014-09-05",4821.62,4821.62,4821.62,4821.62,0],["2014-09-08",4821.62,4821.62,4821.62,4821.62,2000],["2014-09-09",4636.18,4682.54,4636.18,4636.18,11200],["2014-09-10",4497.09,4497.09,4497.09,4497.09,3000],["2014-09-11",4497.09,4497.09,4497.09,4497.09,2500],["2014-09-12",4358.01,4450.73,4358.01,4450.73,3400],["2014-09-15",4497.09,4497.09,4497.09,4497.09,900],["2014-09-16",4497.09,4497.09,4497.09,4497.09,700],["2014-09-17",4497.09,4497.09,4497.09,4497.09,0],["2014-09-18",4910.62,4910.62,4910.62,4910.62,200],["2014-09-19",5375.83,5375.83,5375.83,5375.83,100],["2014-09-22",5375.83,5375.83,5375.83,5375.83,0],["2014-09-23",5375.83,5375.83,5375.83,5375.83,0],["2014-09-24",5375.83,5375.83,5375.83,5375.83,0],["2014-09-25",5375.83,5375.83,5375.83,5375.83,0],["2014-09-26",5375.83,5375.83,5375.83,5375.83,0],["2014-09-29",5375.83,5375.83,5375.83,5375.83,0],["2014-09-30",5375.83,5375.83,5375.83,5375.83,0],["2014-10-01",4858.93,4858.93,4858.93,4858.93,100],["2014-10-02",4858.93,4858.93,4858.93,4858.93,600],["2014-10-03",4858.93,4858.93,4858.93,4858.93,0],["2014-10-06",4858.93,4858.93,4858.93,4858.93,0],["2014-10-07",4858.93,4858.93,4858.93,4858.93,0],["2014-10-08",4858.93,4858.93,4858.93,4858.93,0],["2014-10-09",4858.93,4858.93,4858.93,4858.93,0],["2014-10-10",5272.45,5272.45,5272.45,5272.45,2000],["2014-10-13",5272.45,5272.45,5272.45,5272.45,5000],["2014-10-14",4962.31,4962.31,4962.31,4962.31,300],["2014-10-15",4962.31,4962.31,4962.31,4962.31,0],["2014-10-16",4962.31,4962.31,4962.31,4962.31,0],["2014-10-17",4962.31,4962.31,4962.31,4962.31,0],["2014-10-20",4962.31,4962.31,4962.31,4962.31,0],["2014-10-21",4962.31,5065.69,4962.31,5065.69,6400],["2014-10-22",5065.69,5065.69,4962.31,5014.0,7053],["2014-10-23",5117.38,5169.07,5014.0,5014.0,7500],["2014-10-24",5014.0,5014.0,5014.0,5014.0,0],["2014-10-27",5014.0,5065.69,5014.0,5065.69,6100],["2014-10-28",5065.69,5065.69,5065.69,5065.69,0],["2014-10-29",5065.69,5065.69,5065.69,5065.69,0],["2014-10-30",5014.0,5014.0,5014.0,5014.0,1000],["2014-10-31",5014.0,5014.0,5014.0,5014.0,12500],["2014-11-03",5014.0,5014.0,5014.0,5014.0,0],["2014-11-04",5014.0,5065.69,5014.0,5065.69,4800],["2014-11-05",5014.0,5014.0,5014.0,5014.0,5700],["2014-11-06",5014.0,5014.0,5014.0,5014.0,7190],["2014-11-07",5014.0,5014.0,5014.0,5014.0,0],["2014-11-10",5014.0,5014.0,5014.0,5014.0,0],["2014-11-11",5014.0,5014.0,5014.0,5014.0,1600],["2014-11-12",5065.69,5065.69,5065.69,5065.69,200],["2014-11-13",5065.69,5065.69,5065.69,5065.69,200],["2014-11-14",5065.69,5065.69,5065.69,5065.69,0],["2014-11-17",5014.0,5014.0,4962.31,4962.31,2300],["2014-11-18",4962.31,4962.31,4962.31,4962.31,0],["2014-11-19",4962.31,4962.31,4962.31,4962.31,0],["2014-11-20",5014.0,5065.69,5014.0,5065.69,2049],["2014-11-21",5065.69,5065.69,5065.69,5065.69,0],["2014-11-24",5065.69,5065.69,5065.69,5065.69,0],["2014-11-25",5065.69,5065.69,5065.69,5065.69,0],["2014-11-26",5065.69,5065.69,5065.69,5065.69,0],["2014-11-27",5065.69,5065.69,5065.69,5065.69,0],["2014-11-28",5065.69,5065.69,5065.69,5065.69,0],["2014-12-01",5065.69,5065.69,5065.69,5065.69,0],["2014-12-02",5117.38,5117.38,5065.69,5065.69,3700],["2014-12-03",5169.07,5272.45,5169.07,5169.07,17908],["2014-12-04",5169.07,5169.07,5169.07,5169.07,0],["2014-12-05",5169.07,5169.07,5169.07,5169.07,0],["2014-12-08",5427.52,5427.52,5220.76,5220.76,600],["2014-12-09",5220.76,5220.76,5220.76,5220.76,0],["2014-12-10",5220.76,5220.76,5220.76,5220.76,0],["2014-12-11",4910.62,5375.83,4910.62,5375.83,2110],["2014-12-12",5375.83,5375.83,5375.83,5375.83,0],["2014-12-15",5375.83,5375.83,5375.83,5375.83,0],["2014-12-16",5272.45,5272.45,5272.45,5272.45,500],["2014-12-17",5065.69,5065.69,5065.69,5065.69,500],["2014-12-18",5272.45,5272.45,5272.45,5272.45,4982],["2014-12-19",5272.45,5272.45,5272.45,5272.45,0],["2014-12-22",5272.45,5272.45,5272.45,5272.45,0],["2014-12-23",5169.07,5169.07,5169.07,5169.07,500],["2014-12-24",5169.07,5169.07,5169.07,5169.07,0],["2014-12-25",5169.07,5169.07,5169.07,5169.07,500],["2014-12-26",5169.07,5169.07,5169.07,5169.07,0],["2014-12-29",5220.76,5220.76,5220.76,5220.76,800],["2014-12-30",5220.76,5220.76,5220.76,5220.76,0],["2014-12-31",5220.76,5220.76,5220.76,5220.76,0],["2015-01-05",5220.76,5220.76,5220.76,5220.76,0],["2015-01-06",5220.76,5220.76,5220.76,5220.76,0],["2015-01-07",5220.76,5220.76,5220.76,5220.76,0],["2015-01-08",5220.76,5220.76,5220.76,5220.76,0],["2015-01-09",5220.76,5220.76,5220.76,5220.76,0],["2015-01-12",5220.76,5220.76,5220.76,5220.76,0],["2015-01-13",5220.76,5220.76,5220.76,5220.76,600],["2015-01-14",5220.76,5220.76,5220.76,5220.76,0],["2015-01-15",5220.76,5220.76,5220.76,5220.76,0],["2015-01-16",5220.76,5220.76,5220.76,5220.76,0],["2015-01-19",5065.69,5065.69,5065.69,5065.69,5000],["2015-01-20",5065.69,5065.69,5065.69,5065.69,0],["2015-01-21",5065.69,5065.69,5065.69,5065.69,0],["2015-01-22",5530.91,5530.91,5530.91,5530.91,110],["2015-01-23",6047.81,6047.81,6047.81,6047.81,17917],["2015-01-26",6616.41,6616.41,6616.41,6616.41,12800],["2015-01-27",6616.41,7236.7,6616.41,7236.7,1737],["2015-01-28",6564.72,7029.94,6564.72,6668.1,5300],["2015-01-29",6513.03,6513.03,6513.03,6513.03,100],["2015-01-30",6513.03,6564.72,6306.27,6409.65,23000],["2015-02-02",6513.03,6513.03,6513.03,6513.03,200],["2015-02-03",6874.86,6874.86,6874.86,6874.86,500],["2015-02-04",6823.17,6874.86,6616.41,6616.41,1500],["2015-02-05",6461.34,6668.1,6461.34,6668.1,4963],["2015-02-06",6099.5,6099.5,6099.5,6099.5,200],["2015-02-09",6099.5,6099.5,6047.81,6099.5,1200],["2015-02-10",6099.5,6099.5,6099.5,6099.5,0],["2015-02-11",6616.41,6616.41,6616.41,6616.41,200],["2015-02-12",6616.41,6616.41,6616.41,6616.41,0],["2015-02-13",6461.34,6461.34,6461.34,6461.34,500],["2015-02-24",6823.17,6823.17,6823.17,6823.17,100],["2015-02-25",6823.17,6823.17,6823.17,6823.17,0],["2015-02-26",6823.17,6823.17,6823.17,6823.17,0],["2015-02-27",7029.94,7029.94,7029.94,7029.94,100],["2015-03-02",6719.79,6719.79,6719.79,6719.79,1500],["2015-03-03",6719.79,6719.79,6719.79,6719.79,200],["2015-03-04",6719.79,6719.79,6719.79,6719.79,0],["2015-03-05",6719.79,6719.79,6719.79,6719.79,0],["2015-03-06",6719.79,6719.79,6564.72,6564.72,2400],["2015-03-09",6719.79,6978.25,6719.79,6978.25,2200],["2015-03-10",6978.25,7081.63,6978.25,7081.63,900],["2015-03-11",7081.63,7081.63,7081.63,7081.63,0],["2015-03-12",7133.32,7133.32,7133.32,7133.32,1700],["2015-03-13",7133.32,7185.01,7133.32,7133.32,5500],["2015-03-16",7081.63,7081.63,6823.17,6823.17,600],["2015-03-17",6823.17,6823.17,6823.17,6823.17,100],["2015-03-18",7029.94,7029.94,6771.48,6771.48,300],["2015-03-19",7081.63,7081.63,7081.63,7081.63,100],["2015-03-20",7081.63,7081.63,7081.63,7081.63,0],["2015-03-23",7029.94,7029.94,7029.94,7029.94,100],["2015-03-24",7029.94,7029.94,7029.94,7029.94,0],["2015-03-25",7029.94,7029.94,7029.94,7029.94,0],["2015-03-26",7185.01,7185.01,7185.01,7185.01,100],["2015-03-27",7185.01,7185.01,7185.01,7185.01,0],["2015-03-30",6823.17,6823.17,6823.17,6823.17,500],["2015-03-31",6823.17,6823.17,6823.17,6823.17,0],["2015-04-01",6823.17,6823.17,6823.17,6823.17,0],["2015-04-02",6823.17,6823.17,6823.17,6823.17,0],["2015-04-03",6823.17,6823.17,6823.17,6823.17,0],["2015-04-06",6719.79,6719.79,6719.79,6719.79,100],["2015-04-07",6668.1,6668.1,6668.1,6668.1,100],["2015-04-08",6202.88,6202.88,6202.88,6202.88,100],["2015-04-09",6719.79,6823.17,6719.79,6823.17,7700],["2015-04-10",7029.94,7029.94,6978.25,6978.25,300],["2015-04-13",6978.25,7650.22,6926.55,6926.55,3400],["2015-04-14",7185.01,7443.46,7185.01,7443.46,3200],["2015-04-15",8167.13,8167.13,7029.94,7960.37,1600],["2015-04-16",7960.37,7960.37,7960.37,7960.37,0],["2015-04-17",7753.61,7753.61,7236.7,7288.39,1100],["2015-04-20",7288.39,7288.39,7288.39,7288.39,0],["2015-04-21",7288.39,7288.39,7288.39,7288.39,0],["2015-04-22",7960.37,8012.06,7753.61,7856.99,11900],["2015-04-23",7753.61,8270.51,7598.53,7598.53,1800],["2015-04-24",7598.53,7598.53,7598.53,7598.53,0],["2015-04-27",7546.84,7598.53,7029.94,7029.94,10400],["2015-05-04",7701.92,7701.92,7133.32,7133.32,6300],["2015-05-05",7081.63,7081.63,7081.63,7081.63,3100],["2015-05-06",7185.01,7443.46,7133.32,7443.46,4900],["2015-05-07",7236.7,7236.7,7236.7,7236.7,400],["2015-05-08",7960.37,7960.37,7856.99,7960.37,59100],["2015-05-11",8270.51,8270.51,7805.3,7805.3,14659],["2015-05-12",7753.61,7960.37,7753.61,7960.37,2100],["2015-05-13",7908.68,7960.37,7650.22,7753.61,8100],["2015-05-14",7701.92,8167.13,7650.22,8115.44,19500],["2015-05-15",8115.44,8115.44,7960.37,8063.75,8500],["2015-05-18",7960.37,8115.44,7856.99,8115.44,14900],["2015-05-19",7992.48,8053.96,7992.48,7992.48,3100],["2015-05-20",8115.44,8115.44,8115.44,8115.44,500],["2015-05-21",7992.48,7992.48,7992.48,7992.48,400],["2015-05-22",7254.71,7992.48,7254.71,7992.48,400],["2015-05-25",7254.71,7500.64,7254.71,7500.64,700],["2015-05-26",7254.71,7562.12,7193.23,7562.12,2100],["2015-05-27",7562.12,7562.12,7500.64,7500.64,2100],["2015-05-28",7070.27,7193.23,7008.79,7193.23,4600],["2015-05-29",7193.23,7193.23,7193.23,7193.23,1400],["2015-06-01",7193.23,7193.23,7193.23,7193.23,0],["2015-06-02",7623.6,7623.6,7193.23,7193.23,10100],["2015-06-03",7193.23,7193.23,7131.75,7131.75,6200],["2015-06-04",6516.95,7131.75,6516.95,6824.35,1900],["2015-06-05",7008.79,7008.79,6762.87,6762.87,1600],["2015-06-08",6762.87,7070.27,6762.87,6762.87,900],["2015-06-09",6762.87,7131.75,6762.87,6762.87,11200],["2015-06-10",6762.87,6762.87,6762.87,6762.87,0],["2015-06-11",6578.43,6578.43,6578.43,6578.43,100],["2015-06-12",6762.87,6762.87,6762.87,6762.87,400],["2015-06-15",7070.27,7070.27,7070.27,7070.27,100],["2015-06-16",7070.27,7070.27,7070.27,7070.27,0],["2015-06-17",7070.27,7070.27,7070.27,7070.27,0],["2015-06-18",7254.71,7254.71,6762.87,6762.87,200],["2015-06-19",6762.87,6762.87,6762.87,6762.87,200],["2015-06-22",6762.87,6762.87,6762.87,6762.87,0],["2015-06-23",6148.06,6148.06,6148.06,6148.06,100],["2015-06-24",6762.87,6762.87,6516.95,6516.95,4500],["2015-06-25",6209.54,6209.54,6209.54,6209.54,200],["2015-06-26",6209.54,6209.54,6209.54,6209.54,0],["2015-06-29",6209.54,6209.54,6209.54,6209.54,0],["2015-06-30",5963.62,5963.62,5963.62,5963.62,1010],["2015-07-01",5963.62,5963.62,5963.62,5963.62,0],["2015-07-02",5963.62,5963.62,5963.62,5963.62,0],["2015-07-03",5594.74,5594.74,5594.74,5594.74,200],["2015-07-06",5594.74,6148.06,5594.74,6148.06,6400],["2015-07-07",6148.06,6148.06,6148.06,6148.06,2200],["2015-07-08",6393.98,6393.98,6148.06,6148.06,4410],["2015-07-09",5717.7,6455.46,5717.7,6148.06,6700],["2015-07-10",5840.66,6516.95,5840.66,6209.54,3800],["2015-07-13",6209.54,6209.54,6209.54,6209.54,0],["2015-07-14",6824.35,6824.35,6824.35,6824.35,4500],["2015-07-15",6516.95,6516.95,6516.95,6516.95,100],["2015-07-16",6516.95,6516.95,6516.95,6516.95,1000],["2015-07-17",6762.87,6762.87,6762.87,6762.87,100],["2015-07-20",7070.27,7070.27,7070.27,7070.27,100],["2015-07-21",6762.87,6762.87,6393.98,6762.87,2900],["2015-07-22",6762.87,6762.87,6762.87,6762.87,2000],["2015-07-23",6824.35,7193.23,6824.35,7193.23,3300],["2015-07-24",7377.67,7439.15,7377.67,7439.15,1200],["2015-07-27",6824.35,7008.79,6824.35,7008.79,200],["2015-07-28",7008.79,7008.79,7008.79,7008.79,0],["2015-07-29",6762.87,6762.87,6762.87,6762.87,1600],["2015-07-30",7377.67,7439.15,7377.67,7439.15,11700],["2015-07-31",7500.64,8176.92,7500.64,8176.92,14100],["2015-08-03",8238.4,8238.4,7992.48,8053.96,10000],["2015-08-04",8853.21,8853.21,8053.96,8053.96,2200],["2015-08-05",8053.96,8115.44,8053.96,8115.44,6300],["2015-08-06",8238.4,8238.4,8176.92,8238.4,4000],["2015-08-07",8115.44,8115.44,8115.44,8115.44,2000],["2015-08-10",8176.92,8176.92,8176.92,8176.92,100],["2015-08-11",8176.92,8238.4,8176.92,8238.4,1000],["2015-08-12",8176.92,8176.92,8176.92,8176.92,1100],["2015-08-13",8176.92,8238.4,8176.92,8238.4,3100],["2015-08-14",8238.4,8238.4,8238.4,8238.4,0],["2015-08-17",8238.4,8238.4,8238.4,8238.4,200],["2015-08-18",8238.4,8238.4,8238.4,8238.4,0],["2015-08-19",8238.4,8238.4,8238.4,8238.4,100],["2015-08-20",8053.96,8299.88,8053.96,8299.88,4900],["2015-08-21",8299.88,8299.88,8053.96,8115.44,12200],["2015-08-24",7992.48,8053.96,7992.48,7992.48,5200],["2015-08-25",8176.92,8176.92,8176.92,8176.92,100],["2015-08-26",8176.92,8176.92,8176.92,8176.92,0],["2015-08-27",8176.92,8176.92,8176.92,8176.92,0],["2015-08-28",7992.48,7992.48,7992.48,7992.48,500],["2015-08-31",7992.48,7992.48,7992.48,7992.48,1000],["2015-09-01",7992.48,7992.48,7992.48,7992.48,0],["2015-09-03",7992.48,7992.48,7992.48,7992.48,0],["2015-09-04",7992.48,7992.48,7992.48,7992.48,0],["2015-09-07",7992.48,7992.48,7992.48,7992.48,0],["2015-09-08",7992.48,7992.48,7992.48,7992.48,0],["2015-09-09",7992.48,7992.48,7992.48,7992.48,0],["2015-09-10",8361.36,8361.36,7439.15,7439.15,400],["2015-09-11",7439.15,7439.15,7439.15,7439.15,0],["2015-09-14",7439.15,7439.15,7439.15,7439.15,0],["2015-09-15",7992.48,8053.96,7500.64,7500.64,600],["2015-09-16",6762.87,6762.87,6762.87,6762.87,200],["2015-09-17",7439.15,7439.15,7439.15,7439.15,7300],["2015-09-18",8053.96,8053.96,7992.48,7992.48,800],["2015-09-21",8053.96,8115.44,7992.48,7992.48,1000],["2015-09-22",7992.48,8115.44,7992.48,7992.48,3900],["2015-09-23",7746.56,8115.44,7746.56,7992.48,700],["2015-09-24",7623.6,8115.44,7623.6,8115.44,300],["2015-09-25",8176.92,8176.92,8115.44,8115.44,400],["2015-09-28",7623.6,7623.6,7623.6,7623.6,400],["2015-09-29",7992.48,8238.4,7439.15,7808.04,1000],["2015-09-30",7439.15,7808.04,7439.15,7808.04,2200],["2015-10-01",7439.15,7439.15,7439.15,7439.15,100],["2015-10-02",7992.48,8176.92,7992.48,8115.44,7800],["2015-10-05",7869.52,8238.4,7869.52,8238.4,8700],["2015-10-06",7992.48,8115.44,7992.48,7992.48,2200],["2015-10-07",7992.48,7992.48,7992.48,7992.48,0],["2015-10-08",8668.77,8668.77,8299.88,8299.88,1000],["2015-10-09",8053.96,8238.4,8053.96,8238.4,800],["2015-10-12",8299.88,8299.88,7992.48,7992.48,1100],["2015-10-13",7931.0,8545.81,7931.0,8299.88,900],["2015-10-14",8299.88,8299.88,8299.88,8299.88,0],["2015-10-15",8299.88,8299.88,8299.88,8299.88,0],["2015-10-16",7685.08,7685.08,7685.08,7685.08,100],["2015-10-19",7685.08,7685.08,7685.08,7685.08,0],["2015-10-20",7685.08,7685.08,7685.08,7685.08,0],["2015-10-21",7685.08,7685.08,7685.08,7685.08,0],["2015-10-22",7685.08,7685.08,7685.08,7685.08,0],["2015-10-23",8361.36,8361.36,8361.36,8361.36,100],["2015-10-26",8361.36,8361.36,8361.36,8361.36,0],["2015-10-27",7685.08,7685.08,7685.08,7685.08,4800],["2015-10-28",7685.08,7685.08,7685.08,7685.08,0],["2015-10-29",7685.08,7685.08,7685.08,7685.08,0],["2015-10-30",7377.67,7685.08,7377.67,7685.08,2400],["2015-11-02",7685.08,7685.08,7685.08,7685.08,10500],["2015-11-03",7685.08,8238.4,7685.08,8238.4,4800],["2015-11-04",8238.4,8238.4,8238.4,8238.4,0],["2015-11-05",8238.4,8238.4,8238.4,8238.4,0],["2015-11-06",8238.4,8238.4,8238.4,8238.4,100],["2015-11-09",8238.4,8238.4,8238.4,8238.4,0],["2015-11-10",8238.4,8238.4,8238.4,8238.4,0],["2015-11-11",7992.48,7992.48,7992.48,7992.48,1000],["2015-11-12",7685.08,7685.08,7685.08,7685.08,100],["2015-11-13",7685.08,7685.08,7685.08,7685.08,0],["2015-11-16",7685.08,7685.08,7685.08,7685.08,100],["2015-11-17",7746.56,7931.0,7746.56,7931.0,300],["2015-11-18",7931.0,7931.0,7931.0,7931.0,0],["2015-11-19",7931.0,7931.0,7931.0,7931.0,0],["2015-11-20",7685.08,7685.08,7685.08,7685.08,100],["2015-11-23",7685.08,7685.08,7685.08,7685.08,500],["2015-11-24",7685.08,7685.08,7685.08,7685.08,0],["2015-11-25",7685.08,7685.08,7685.08,7685.08,0],["2015-11-26",7685.08,7685.08,7685.08,7685.08,0],["2015-11-27",7685.08,7746.56,6947.31,6947.31,800],["2015-11-30",7623.6,7623.6,7623.6,7623.6,1800],["2015-12-01",8115.44,8115.44,8115.44,8115.44,100],["2015-12-02",8115.44,8115.44,8115.44,8115.44,0],["2015-12-03",7685.08,7685.08,7439.15,7439.15,1600],["2015-12-04",7439.15,7439.15,7439.15,7439.15,0],["2015-12-07",7623.6,7623.6,7623.6,7623.6,500],["2015-12-08",7623.6,7623.6,7623.6,7623.6,0],["2015-12-09",6947.31,6947.31,6947.31,6947.31,200],["2015-12-10",7623.6,7623.6,7623.6,7623.6,200],["2015-12-11",7746.56,7746.56,7746.56,7746.56,100],["2015-12-14",7746.56,7746.56,7746.56,7746.56,0],["2015-12-15",7808.04,7808.04,7808.04,7808.04,4500],["2015-12-16",7808.04,7808.04,7808.04,7808.04,0],["2015-12-17",7808.04,7808.04,7808.04,7808.04,0],["2015-12-18",7808.04,7808.04,7808.04,7808.04,0],["2015-12-21",7808.04,7808.04,7808.04,7808.04,700],["2015-12-22",7808.04,7808.04,7808.04,7808.04,1300],["2015-12-23",7808.04,7808.04,7808.04,7808.04,0],["2015-12-24",7808.04,7808.04,7808.04,7808.04,0],["2015-12-25",7808.04,7808.04,7808.04,7808.04,0],["2015-12-28",7746.56,8484.32,7439.15,7439.15,10300],["2015-12-29",7439.15,7439.15,7439.15,7439.15,0],["2015-12-30",7439.15,7439.15,7439.15,7439.15,0],["2015-12-31",7439.15,7439.15,7439.15,7439.15,0],["2016-01-04",7439.15,7439.15,7439.15,7439.15,0],["2016-01-05",7439.15,7439.15,7439.15,7439.15,0],["2016-01-06",7992.48,7992.48,7992.48,7992.48,100],["2016-01-07",7316.19,7316.19,7316.19,7316.19,100],["2016-01-08",7316.19,7316.19,7316.19,7316.19,0],["2016-01-11",7869.52,7869.52,7869.52,7869.52,100],["2016-01-12",7439.15,7439.15,7377.67,7377.67,300],["2016-01-13",7869.52,7869.52,7377.67,7377.67,200],["2016-01-14",7377.67,7377.67,7377.67,7377.67,0],["2016-01-15",7623.6,7623.6,7131.75,7131.75,2300],["2016-01-18",7808.04,7808.04,7808.04,7808.04,100],["2016-01-19",7685.08,7746.56,7685.08,7746.56,1700],["2016-01-20",7254.71,7254.71,7254.71,7254.71,200],["2016-01-21",7254.71,7254.71,7254.71,7254.71,0],["2016-01-22",7254.71,7254.71,7254.71,7254.71,0],["2016-01-25",7254.71,7254.71,7254.71,7254.71,0],["2016-01-26",7623.6,7623.6,7623.6,7623.6,100],["2016-01-27",7623.6,7623.6,7623.6,7623.6,100],["2016-01-28",7623.6,7623.6,7623.6,7623.6,100],["2016-01-29",7131.75,8053.96,7131.75,8053.96,5300],["2016-02-01",8299.88,8299.88,7254.71,8299.88,7000],["2016-02-02",7500.64,7500.64,7500.64,7500.64,300],["2016-02-03",7500.64,7500.64,7500.64,7500.64,0],["2016-02-04",7500.64,7500.64,6885.83,6885.83,500],["2016-02-05",6885.83,6885.83,6885.83,6885.83,0],["2016-02-15",7500.64,7500.64,7439.15,7439.15,200],["2016-02-16",7500.64,7500.64,7008.79,7008.79,400],["2016-02-17",6762.87,6824.35,6762.87,6824.35,300],["2016-02-18",6824.35,6824.35,6824.35,6824.35,0],["2016-02-19",6824.35,6824.35,6824.35,6824.35,100],["2016-02-22",7377.67,7377.67,7377.67,7377.67,100],["2016-02-23",7131.75,7131.75,7131.75,7131.75,100],["2016-02-24",7070.27,7070.27,7070.27,7070.27,100],["2016-02-25",7070.27,7070.27,7070.27,7070.27,0],["2016-02-26",7008.79,7008.79,6885.83,7008.79,5200],["2016-02-29",7008.79,7008.79,7008.79,7008.79,600],["2016-03-01",7008.79,7008.79,7008.79,7008.79,0],["2016-03-02",7008.79,7008.79,7008.79,7008.79,0],["2016-03-03",7008.79,7070.27,7008.79,7008.79,5600],["2016-03-04",7008.79,7008.79,7008.79,7008.79,100],["2016-03-07",6393.98,7070.27,6393.98,7070.27,300],["2016-03-08",7070.27,7070.27,7070.27,7070.27,100],["2016-03-09",7070.27,7070.27,7070.27,7070.27,0],["2016-03-10",7008.79,7377.67,7008.79,7377.67,1400],["2016-03-11",7377.67,7377.67,7377.67,7377.67,600],["2016-03-14",7377.67,7377.67,7377.67,7377.67,0],["2016-03-15",7746.56,7746.56,7377.67,7623.6,700],["2016-03-16",7070.27,7070.27,7070.27,7070.27,1200],["2016-03-17",7131.75,7131.75,7008.79,7008.79,2100],["2016-03-18",7008.79,7008.79,7008.79,7008.79,0],["2016-03-21",7562.12,7562.12,7562.12,7562.12,1200],["2016-03-22",7562.12,7562.12,7562.12,7562.12,0],["2016-03-23",7562.12,7562.12,7562.12,7562.12,0],["2016-03-24",7008.79,7008.79,7008.79,7008.79,1600],["2016-03-25",7070.27,7070.27,7070.27,7070.27,100],["2016-03-28",7070.27,7070.27,7070.27,7070.27,0],["2016-03-29",7070.27,7070.27,7070.27,7070.27,0],["2016-03-30",7070.27,7070.27,7070.27,7070.27,0],["2016-03-31",7070.27,7070.27,7070.27,7070.27,0],["2016-04-01",7070.27,7070.27,7070.27,7070.27,0],["2016-04-04",7500.64,7685.08,7377.67,7685.08,17000],["2016-04-05",8053.96,8053.96,8053.96,8053.96,100],["2016-04-06",8053.96,8053.96,8053.96,8053.96,0],["2016-04-07",7254.71,7254.71,7254.71,7254.71,100],["2016-04-08",7316.19,7316.19,7254.71,7254.71,4100],["2016-04-11",7254.71,7254.71,7254.71,7254.71,0],["2016-04-12",7131.75,7316.19,7008.79,7316.19,17900],["2016-04-13",7316.19,7316.19,7316.19,7316.19,0],["2016-04-14",7808.04,7808.04,7808.04,7808.04,100],["2016-04-15",7808.04,7808.04,7808.04,7808.04,0],["2016-04-19",7193.23,7193.23,7193.23,7193.23,100],["2016-04-20",7623.6,7623.6,7623.6,7623.6,100],["2016-04-21",7623.6,7623.6,7623.6,7623.6,0],["2016-04-22",7623.6,7623.6,7623.6,7623.6,0],["2016-04-25",7623.6,7623.6,7623.6,7623.6,0],["2016-04-26",7623.6,7623.6,7623.6,7623.6,0],["2016-04-27",7623.6,7623.6,7623.6,7623.6,0],["2016-04-28",7623.6,7623.6,7623.6,7623.6,0],["2016-04-29",7869.52,7869.52,7869.52,7869.52,100],["2016-05-04",8607.29,8607.29,8607.29,8607.29,100],["2016-05-05",9160.61,9160.61,9160.61,9160.61,100],["2016-05-06",9160.61,9160.61,9160.61,9160.61,0],["2016-05-09",8299.88,8299.88,8299.88,8299.88,300],["2016-05-10",8299.88,8299.88,8299.88,8299.88,0],["2016-05-11",8299.88,8299.88,7992.48,8238.4,3500],["2016-05-12",8238.4,8238.4,8238.4,8238.4,0],["2016-05-13",8238.4,8238.4,8238.4,8238.4,0],["2016-05-16",8238.4,8607.29,8115.44,8607.29,2100],["2016-05-17",8607.29,8607.29,8607.29,8607.29,0],["2016-05-18",8299.88,8299.88,8299.88,8299.88,500],["2016-05-19",8730.25,8730.25,8730.25,8730.25,100],["2016-05-20",8730.25,8730.25,8730.25,8730.25,0],["2016-05-23",8299.88,8299.88,7869.52,8299.88,3900],["2016-05-24",8299.88,8299.88,8299.88,8299.88,0],["2016-05-25",8299.88,8299.88,8299.88,8299.88,2000],["2016-05-26",8299.88,8299.88,8299.88,8299.88,0],["2016-05-27",8299.88,8299.88,8299.88,8299.88,0],["2016-05-30",8176.92,8176.92,8115.44,8115.44,1600],["2016-05-31",8914.69,8914.69,8914.69,8914.69,100],["2016-06-01",8914.69,8914.69,8914.69,8914.69,0],["2016-06-02",8607.29,8607.29,8115.44,8115.44,7100],["2016-06-03",8115.44,8607.29,8115.44,8299.88,5900],["2016-06-06",8607.29,8607.29,8299.88,8422.84,13055],["2016-06-07",8422.84,8422.84,8422.84,8422.84,1],["2016-06-08",8115.44,8545.81,8115.44,8545.81,300],["2016-06-09",8545.81,8545.81,8545.81,8545.81,0],["2016-06-10",8615.28,8615.28,8615.28,8615.28,100],["2016-06-13",8615.28,8684.76,8615.28,8684.76,200],["2016-06-14",8684.76,8684.76,8684.76,8684.76,100],["2016-06-15",8684.76,8684.76,8684.76,8684.76,100],["2016-06-16",8684.76,8684.76,8684.76,8684.76,100],["2016-06-17",8684.76,8684.76,8684.76,8684.76,100],["2016-06-20",8615.28,8615.28,8267.89,8267.89,5800],["2016-06-21",8267.89,8267.89,8267.89,8267.89,0],["2016-06-22",8267.89,8267.89,8267.89,8267.89,5100],["2016-06-23",8267.89,8267.89,8267.89,8267.89,0],["2016-06-24",8267.89,8267.89,8267.89,8267.89,0],["2016-06-27",8198.42,8198.42,7989.98,7989.98,200],["2016-06-28",8198.42,8198.42,8198.42,8198.42,100],["2016-06-29",8406.85,8406.85,8406.85,8406.85,100],["2016-06-30",8545.81,8545.81,8545.81,8545.81,100],["2016-07-01",8545.81,8545.81,8198.42,8198.42,5200],["2016-07-04",8476.33,8476.33,8476.33,8476.33,100],["2016-07-05",8545.81,8545.81,8545.81,8545.81,100],["2016-07-06",8545.81,8545.81,8545.81,8545.81,100],["2016-07-07",8545.81,8545.81,8545.81,8545.81,100],["2016-07-08",8545.81,8545.81,8545.81,8545.81,200],["2016-07-11",8545.81,8545.81,8545.81,8545.81,100],["2016-07-12",8545.81,8545.81,8267.89,8267.89,8300],["2016-07-13",8476.33,8476.33,8059.46,8337.37,500],["2016-07-14",8476.33,8476.33,8059.46,8059.46,1800],["2016-07-15",8337.37,8337.37,7989.98,7989.98,3600],["2016-07-18",8198.42,8198.42,7989.98,7989.98,2200],["2016-07-19",8198.42,8198.42,7989.98,8198.42,4300],["2016-07-20",8267.89,8267.89,7989.98,7989.98,4100],["2016-07-21",7642.59,7642.59,7642.59,7642.59,100],["2016-07-22",7642.59,7642.59,7642.59,7642.59,500],["2016-07-25",7642.59,7642.59,7295.2,7295.2,4700],["2016-07-26",7434.16,7434.16,7434.16,7434.16,300],["2016-07-27",7434.16,7503.63,7364.68,7434.16,800],["2016-07-28",7434.16,7434.16,7434.16,7434.16,300],["2016-07-29",7434.16,7434.16,7434.16,7434.16,100],["2016-08-01",7434.16,7434.16,7434.16,7434.16,100],["2016-08-02",7434.16,7434.16,7434.16,7434.16,1000],["2016-08-03",7434.16,7434.16,7434.16,7434.16,0],["2016-08-04",7434.16,7434.16,7434.16,7434.16,2100],["2016-08-05",7434.16,7434.16,7434.16,7434.16,0],["2016-08-08",7434.16,7434.16,7434.16,7434.16,100],["2016-08-09",7434.16,7434.16,7434.16,7434.16,0],["2016-08-10",7434.16,7434.16,7434.16,7434.16,0],["2016-08-11",7434.16,7434.16,7434.16,7434.16,0],["2016-08-12",7434.16,7434.16,7434.16,7434.16,0],["2016-08-15",7434.16,7434.16,7434.16,7434.16,0],["2016-08-16",7434.16,7434.16,7434.16,7434.16,700],["2016-08-17",7434.16,7434.16,7434.16,7434.16,0],["2016-08-18",7503.63,7503.63,7503.63,7503.63,600],["2016-08-19",7503.63,7503.63,7434.16,7434.16,5041],["2016-08-22",7573.11,7573.11,7573.11,7573.11,1200],["2016-08-23",7434.16,7434.16,7434.16,7434.16,4000],["2016-08-24",7434.16,7434.16,7434.16,7434.16,3300],["2016-08-25",7434.16,7434.16,7434.16,7434.16,0],["2016-08-26",7434.16,7434.16,7434.16,7434.16,0],["2016-08-29",7434.16,7434.16,7434.16,7434.16,0],["2016-08-30",7434.16,7434.16,7434.16,7434.16,0],["2016-08-31",7434.16,7434.16,7434.16,7434.16,0],["2016-09-01",7434.16,7434.16,7434.16,7434.16,0],["2016-09-05",7712.07,7712.07,7712.07,7712.07,500],["2016-09-06",7712.07,7781.55,7712.07,7781.55,6400],["2016-09-07",7781.55,7781.55,7781.55,7781.55,0],["2016-09-08",7781.55,7781.55,7503.63,7503.63,300],["2016-09-09",7503.63,7503.63,7503.63,7503.63,200],["2016-09-12",7503.63,7503.63,7503.63,7503.63,1000],["2016-09-13",7989.98,8059.46,7989.98,7989.98,4400],["2016-09-14",8128.94,8267.89,8128.94,8267.89,2300],["2016-09-15",8267.89,8267.89,8267.89,8267.89,1600],["2016-09-16",8267.89,8267.89,8267.89,8267.89,0],["2016-09-19",8267.89,8267.89,8267.89,8267.89,0],["2016-09-20",8267.89,8267.89,8267.89,8267.89,1000],["2016-09-21",8267.89,8267.89,8267.89,8267.89,0],["2016-09-22",8267.89,8267.89,8267.89,8267.89,0],["2016-09-23",8267.89,8267.89,8267.89,8267.89,0],["2016-09-26",8267.89,8267.89,8267.89,8267.89,0],["2016-09-27",8267.89,8267.89,8267.89,8267.89,0],["2016-09-28",8267.89,8267.89,8267.89,8267.89,0],["2016-09-29",8267.89,8267.89,8267.89,8267.89,0],["2016-09-30",8267.89,8267.89,8267.89,8267.89,0],["2016-10-03",8267.89,8267.89,8267.89,8267.89,0],["2016-10-04",8267.89,8267.89,8267.89,8267.89,0],["2016-10-05",7642.59,7642.59,7642.59,7642.59,100],["2016-10-06",7642.59,7642.59,7642.59,7642.59,20],["2016-10-07",7642.59,7642.59,7642.59,7642.59,0],["2016-10-10",8059.46,8059.46,8059.46,8059.46,200],["2016-10-11",8059.46,8059.46,8059.46,8059.46,0],["2016-10-12",8059.46,8059.46,8059.46,8059.46,0],["2016-10-13",8059.46,8059.46,8059.46,8059.46,0],["2016-10-14",8059.46,8059.46,8059.46,8059.46,0],["2016-10-17",8059.46,8059.46,8059.46,8059.46,0],["2016-10-18",8059.46,8059.46,8059.46,8059.46,0],["2016-10-19",8059.46,8059.46,8059.46,8059.46,0],["2016-10-20",8059.46,8059.46,8059.46,8059.46,0],["2016-10-21",8059.46,8059.46,8059.46,8059.46,0],["2016-10-24",8059.46,8059.46,8059.46,8059.46,0],["2016-10-25",8059.46,8059.46,8059.46,8059.46,100],["2016-10-26",8059.46,8059.46,8059.46,8059.46,0],["2016-10-27",8059.46,8059.46,8059.46,8059.46,0],["2016-10-28",8059.46,8059.46,8059.46,8059.46,0],["2016-10-31",8059.46,8059.46,8059.46,8059.46,0],["2016-11-01",8059.46,8059.46,8059.46,8059.46,0],["2016-11-02",8059.46,8059.46,8059.46,8059.46,0],["2016-11-03",8059.46,8059.46,8059.46,8059.46,0],["2016-11-04",8059.46,8059.46,8059.46,8059.46,0],["2016-11-07",8059.46,8059.46,8059.46,8059.46,0],["2016-11-08",8059.46,8059.46,8059.46,8059.46,0],["2016-11-09",8059.46,8059.46,8059.46,8059.46,0],["2016-11-10",8059.46,8059.46,8059.46,8059.46,0],["2016-11-11",8059.46,8059.46,8059.46,8059.46,0],["2016-11-14",8059.46,8059.46,8059.46,8059.46,0],["2016-11-15",8059.46,8059.46,8059.46,8059.46,0],["2016-11-16",8059.46,8059.46,8059.46,8059.46,100],["2016-11-17",8059.46,8059.46,8059.46,8059.46,0],["2016-11-18",8059.46,8059.46,8059.46,8059.46,0],["2016-11-21",8059.46,8059.46,8059.46,8059.46,0],["2016-11-22",8059.46,8059.46,8059.46,8059.46,0],["2016-11-23",8059.46,8059.46,8059.46,8059.46,0],["2016-11-24",8059.46,8059.46,8059.46,8059.46,0],["2016-11-25",8059.46,8059.46,8059.46,8059.46,0],["2016-11-28",8059.46,8059.46,8059.46,8059.46,0],["2016-11-29",8059.46,8059.46,8059.46,8059.46,0],["2016-11-30",8059.46,8059.46,8059.46,8059.46,0],["2016-12-01",8059.46,8059.46,8059.46,8059.46,0],["2016-12-02",8059.46,8059.46,8059.46,8059.46,0],["2016-12-05",8059.46,8059.46,8059.46,8059.46,0],["2016-12-06",8059.46,8059.46,8059.46,8059.46,0],["2016-12-07",8059.46,8059.46,8059.46,8059.46,0],["2016-12-08",8059.46,8059.46,8059.46,8059.46,0],["2016-12-09",8059.46,8059.46,8059.46,8059.46,0],["2016-12-12",8059.46,8059.46,8059.46,8059.46,0],["2016-12-13",8059.46,8059.46,8059.46,8059.46,0],["2016-12-14",8059.46,8059.46,8059.46,8059.46,0],["2016-12-15",8059.46,8059.46,8059.46,8059.46,0],["2016-12-16",8059.46,8059.46,8059.46,8059.46,0],["2016-12-19",8059.46,8059.46,8059.46,8059.46,0],["2016-12-20",8059.46,8059.46,8059.46,8059.46,0],["2016-12-21",8059.46,8059.46,8059.46,8059.46,0],["2016-12-22",7295.2,7434.16,7295.2,7434.16,600],["2016-12-23",7434.16,7434.16,7434.16,7434.16,600],["2016-12-26",7434.16,7434.16,7434.16,7434.16,0],["2016-12-27",7434.16,7434.16,7434.16,7434.16,0],["2016-12-28",7503.63,7503.63,7503.63,7503.63,300],["2016-12-29",7503.63,7503.63,7503.63,7503.63,10],["2016-12-30",7503.63,7503.63,7503.63,7503.63,0],["2017-01-03",7503.63,7503.63,7503.63,7503.63,0],["2017-01-04",7503.63,7503.63,7503.63,7503.63,0],["2017-01-05",7503.63,7503.63,7503.63,7503.63,0],["2017-01-06",7503.63,7503.63,7503.63,7503.63,0],["2017-01-09",7503.63,7503.63,7503.63,7503.63,0],["2017-01-10",7503.63,7503.63,7503.63,7503.63,0],["2017-01-11",7503.63,7503.63,7503.63,7503.63,0],["2017-01-12",7503.63,7503.63,7503.63,7503.63,1000],["2017-01-13",7503.63,7503.63,7503.63,7503.63,0],["2017-01-16",7503.63,7503.63,7503.63,7503.63,0],["2017-01-17",7503.63,7503.63,7503.63,7503.63,0],["2017-01-18",7573.11,8198.42,7573.11,8198.42,1800],["2017-01-19",8962.67,8962.67,8337.37,8337.37,4200],["2017-01-20",8406.85,8476.33,8406.85,8476.33,2700],["2017-01-23",9240.59,9240.59,9240.59,9240.59,100],["2017-01-24",9240.59,9240.59,9240.59,9240.59,0],["2017-01-25",9240.59,9240.59,9240.59,9240.59,0],["2017-02-02",9240.59,9240.59,9240.59,9240.59,0],["2017-02-03",9310.06,9310.06,9310.06,9310.06,400],["2017-02-06",9310.06,9310.06,9310.06,9310.06,0],["2017-02-07",8962.67,8962.67,8893.2,8893.2,1400],["2017-02-08",8893.2,8893.2,8893.2,8893.2,0],["2017-02-09",8684.76,8684.76,8615.28,8615.28,5100],["2017-02-10",8615.28,8615.28,8615.28,8615.28,0],["2017-02-13",8684.76,8684.76,8615.28,8615.28,17800],["2017-02-14",8615.28,8615.28,8545.81,8545.81,5900],["2017-02-15",8615.28,8615.28,8615.28,8615.28,200],["2017-02-16",8615.28,8615.28,8615.28,8615.28,1000],["2017-02-17",8476.33,8476.33,8476.33,8476.33,100],["2017-02-20",8476.33,8476.33,8476.33,8476.33,500],["2017-02-21",8476.33,8476.33,8476.33,8476.33,0],["2017-02-22",8545.81,8545.81,8545.81,8545.81,1800],["2017-02-23",8545.81,8545.81,8545.81,8545.81,700],["2017-02-24",8545.81,8545.81,8545.81,8545.81,0],["2017-02-27",8545.81,8545.81,8545.81,8545.81,0],["2017-02-28",8545.81,8545.81,8545.81,8545.81,300],["2017-03-01",8545.81,8545.81,8476.33,8476.33,3400],["2017-03-02",8476.33,8476.33,8476.33,8476.33,0],["2017-03-03",8476.33,8476.33,8476.33,8476.33,2400],["2017-03-06",8476.33,8476.33,8476.33,8476.33,6800],["2017-03-07",8476.33,8476.33,8476.33,8476.33,0],["2017-03-08",8476.33,8476.33,8476.33,8476.33,0],["2017-03-09",8406.85,8406.85,8337.37,8337.37,1500],["2017-03-10",8337.37,8337.37,8337.37,8337.37,2000],["2017-03-13",8406.85,8406.85,8337.37,8337.37,2700],["2017-03-14",8406.85,8615.28,8406.85,8615.28,400],["2017-03-15",8615.28,8615.28,8615.28,8615.28,0],["2017-03-16",8615.28,8615.28,8615.28,8615.28,0],["2017-03-17",8615.28,8615.28,8615.28,8615.28,0],["2017-03-20",8615.28,8615.28,8615.28,8615.28,0],["2017-03-21",8406.85,8476.33,8406.85,8476.33,300],["2017-03-22",8476.33,8476.33,8476.33,8476.33,0],["2017-03-23",8545.81,8545.81,8545.81,8545.81,100],["2017-03-24",8545.81,8545.81,8545.81,8545.81,0],["2017-03-27",8476.33,8476.33,8337.37,8337.37,2000],["2017-03-28",8337.37,8337.37,8337.37,8337.37,0],["2017-03-29",8337.37,8337.37,8337.37,8337.37,0],["2017-03-30",8406.85,8406.85,8406.85,8406.85,511],["2017-03-31",8406.85,8406.85,8406.85,8406.85,56],["2017-04-03",8406.85,8406.85,8406.85,8406.85,2900],["2017-04-04",8406.85,8615.28,8337.37,8615.28,14000],["2017-04-05",8615.28,8615.28,8615.28,8615.28,0],["2017-04-07",8615.28,8962.67,8615.28,8962.67,2600],["2017-04-10",8962.67,9796.41,8962.67,9796.41,7200],["2017-04-11",9726.93,9726.93,9726.93,9726.93,4746],["2017-04-12",9587.98,9587.98,9587.98,9587.98,5800],["2017-04-13",9587.98,9657.45,9587.98,9657.45,3500],["2017-04-14",9657.45,9657.45,9657.45,9657.45,0],["2017-04-17",9657.45,9657.45,9657.45,9657.45,100],["2017-04-18",9657.45,9657.45,9657.45,9657.45,0],["2017-04-19",9657.45,9657.45,9657.45,9657.45,400],["2017-04-20",9657.45,9657.45,9657.45,9657.45,2000],["2017-04-21",9657.45,9726.93,9657.45,9726.93,500],["2017-04-24",9726.93,9726.93,9726.93,9726.93,0],["2017-04-25",9726.93,9726.93,9726.93,9726.93,0],["2017-04-26",9726.93,9726.93,9726.93,9726.93,0],["2017-04-27",9726.93,9726.93,9726.93,9726.93,20],["2017-04-28",9726.93,9726.93,9726.93,9726.93,0],["2017-05-03",10213.28,10213.28,10143.8,10143.8,3020],["2017-05-04",10143.8,10143.8,10143.8,10143.8,0],["2017-05-05",10213.28,10213.28,10143.8,10143.8,1700],["2017-05-08",10143.8,10143.8,10143.8,10143.8,0],["2017-05-09",10213.28,10282.76,10143.8,10282.76,9300],["2017-05-10",10282.76,10282.76,9726.93,10282.76,7344],["2017-05-11",10352.24,10421.71,10352.24,10421.71,4710],["2017-05-12",9796.41,9796.41,9726.93,9726.93,9010],["2017-05-15",9796.41,9796.41,9796.41,9796.41,6000],["2017-05-16",9796.41,9796.41,9796.41,9796.41,10],["2017-05-17",9796.41,10143.8,9796.41,10143.8,12500],["2017-05-18",10143.8,10143.8,10143.8,10143.8,0],["2017-05-19",10143.8,10143.8,10143.8,10143.8,0],["2017-05-22",9821.78,9821.78,9258.23,9258.23,2500],["2017-05-23",9258.23,9258.23,9258.23,9258.23,1800],["2017-05-24",9258.23,9258.23,9258.23,9258.23,0],["2017-05-25",9258.23,9258.23,9258.23,9258.23,0],["2017-05-26",9338.74,9338.74,9338.74,9338.74,100],["2017-05-29",9338.74,9338.74,9338.74,9338.74,3300],["2017-05-30",9499.75,9982.79,9499.75,9982.79,700],["2017-05-31",10063.3,10063.3,10063.3,10063.3,900],["2017-06-01",10063.3,10063.3,10063.3,10063.3,0],["2017-06-02",10063.3,10063.3,10063.3,10063.3,0],["2017-06-05",10063.3,10063.3,10063.3,10063.3,0],["2017-06-06",10063.3,10948.87,9982.79,9982.79,8600],["2017-06-07",9982.79,9982.79,9982.79,9982.79,0],["2017-06-08",9982.79,9982.79,9982.79,9982.79,0],["2017-06-09",9982.79,9982.79,9982.79,9982.79,100],["2017-06-12",9982.79,9982.79,9982.79,9982.79,0],["2017-06-13",9982.79,9982.79,9982.79,9982.79,0],["2017-06-14",10385.32,10385.32,10385.32,10385.32,100],["2017-06-15",10385.32,10385.32,10385.32,10385.32,0],["2017-06-16",9982.79,9982.79,9419.24,9982.79,8929],["2017-06-19",9902.28,9902.28,9902.28,9902.28,4200],["2017-06-20",9902.28,9902.28,9902.28,9902.28,33],["2017-06-21",9902.28,9902.28,9902.28,9902.28,100],["2017-06-22",9902.28,9902.28,9902.28,9902.28,3700],["2017-06-23",9902.28,9902.28,9902.28,9902.28,0],["2017-06-26",9902.28,9902.28,9902.28,9902.28,0],["2017-06-27",9902.28,9902.28,9902.28,9902.28,0],["2017-06-28",9902.28,9902.28,9902.28,9902.28,0],["2017-06-29",9902.28,9902.28,9902.28,9902.28,0],["2017-06-30",10868.36,10868.36,10868.36,10868.36,1400],["2017-07-03",10868.36,10868.36,10868.36,10868.36,0],["2017-07-04",10868.36,10868.36,10868.36,10868.36,0],["2017-07-05",10868.36,10868.36,10868.36,10868.36,56],["2017-07-06",10868.36,10868.36,10868.36,10868.36,0],["2017-07-07",10868.36,10868.36,10868.36,10868.36,0],["2017-07-10",9982.79,9982.79,9982.79,9982.79,200],["2017-07-11",9982.79,9982.79,9982.79,9982.79,0],["2017-07-12",9982.79,9982.79,9982.79,9982.79,0],["2017-07-13",9982.79,9982.79,9982.79,9982.79,0],["2017-07-14",9982.79,9982.79,9982.79,9982.79,0],["2017-07-17",9982.79,9982.79,9982.79,9982.79,0],["2017-07-18",10143.8,10143.8,10143.8,10143.8,500],["2017-07-19",10143.8,10143.8,10143.8,10143.8,0],["2017-07-20",10143.8,10143.8,10143.8,10143.8,0],["2017-07-21",10143.8,10143.8,10143.8,10143.8,0],["2017-07-24",10143.8,10143.8,9660.76,9660.76,4800],["2017-07-25",9660.76,9660.76,9660.76,9660.76,0],["2017-07-26",9660.76,9660.76,9660.76,9660.76,10],["2017-07-27",9660.76,9660.76,9660.76,9660.76,0],["2017-07-28",9660.76,9660.76,9660.76,9660.76,0],["2017-07-31",9660.76,9660.76,9660.76,9660.76,2500],["2017-08-01",9660.76,9660.76,9660.76,9660.76,0],["2017-08-02",9660.76,9660.76,9660.76,9660.76,0],["2017-08-03",9660.76,9660.76,9660.76,9660.76,0],["2017-08-04",9982.79,9982.79,9982.79,9982.79,1000],["2017-08-07",9982.79,9982.79,9982.79,9982.79,0],["2017-08-08",9982.79,9982.79,9982.79,9982.79,3400],["2017-08-09",9982.79,9982.79,9982.79,9982.79,0],["2017-08-10",9982.79,9982.79,9982.79,9982.79,1000],["2017-08-11",9982.79,9982.79,9982.79,9982.79,0],["2017-08-14",9982.79,9982.79,9982.79,9982.79,0],["2017-08-15",9982.79,9982.79,9982.79,9982.79,0],["2017-08-16",9821.78,9821.78,9821.78,9821.78,4600],["2017-08-17",9821.78,9821.78,9821.78,9821.78,0],["2017-08-18",9821.78,9821.78,9821.78,9821.78,0],["2017-08-21",9821.78,9821.78,9821.78,9821.78,0],["2017-08-22",9821.78,9821.78,9821.78,9821.78,0],["2017-08-23",9821.78,9821.78,9821.78,9821.78,0],["2017-08-24",9821.78,9821.78,9821.78,9821.78,0],["2017-08-25",8855.7,8855.7,8855.7,8855.7,4600],["2017-08-28",9741.27,9741.27,9097.22,9097.22,1000],["2017-08-29",9097.22,9097.22,9097.22,9097.22,85],["2017-08-30",9097.22,9097.22,9097.22,9097.22,0],["2017-08-31",9097.22,9097.22,9097.22,9097.22,0],["2017-09-01",9097.22,9097.22,9097.22,9097.22,0],["2017-09-05",9258.23,9258.23,9258.23,9258.23,500],["2017-09-06",9258.23,9258.23,9258.23,9258.23,0],["2017-09-07",9258.23,9258.23,9258.23,9258.23,0],["2017-09-08",9258.23,9258.23,9258.23,9258.23,0],["2017-09-11",9258.23,9258.23,9258.23,9258.23,0],["2017-09-12",9258.23,9258.23,9258.23,9258.23,10],["2017-09-13",9258.23,9258.23,9258.23,9258.23,0],["2017-09-14",9258.23,9258.23,9258.23,9258.23,0],["2017-09-15",9258.23,9258.23,9258.23,9258.23,0],["2017-09-18",9258.23,9258.23,9258.23,9258.23,0],["2017-09-19",9258.23,9258.23,9258.23,9258.23,0],["2017-09-20",9258.23,9258.23,9258.23,9258.23,0],["2017-09-21",9338.74,9338.74,9338.74,9338.74,2300],["2017-09-22",9580.26,9580.26,9580.26,9580.26,3135],["2017-09-25",9580.26,9580.26,9580.26,9580.26,0],["2017-09-26",9580.26,9580.26,9580.26,9580.26,0],["2017-09-27",9982.79,9982.79,9982.79,9982.79,700],["2017-09-28",9982.79,9982.79,9982.79,9982.79,100],["2017-09-29",9821.78,9821.78,9821.78,9821.78,800],["2017-10-02",9821.78,9821.78,9821.78,9821.78,0],["2017-10-03",9821.78,9821.78,9821.78,9821.78,0],["2017-10-04",9821.78,9821.78,9821.78,9821.78,0],["2017-10-05",9821.78,9821.78,9821.78,9821.78,0],["2017-10-06",9821.78,9821.78,9821.78,9821.78,0],["2017-10-09",9821.78,9821.78,9821.78,9821.78,0],["2017-10-10",9821.78,9821.78,9821.78,9821.78,0],["2017-10-11",9821.78,9821.78,9821.78,9821.78,0],["2017-10-12",9741.27,9741.27,9741.27,9741.27,300],["2017-10-13",9741.27,9741.27,9741.27,9741.27,0],["2017-10-16",9741.27,9741.27,9741.27,9741.27,161],["2017-10-17",9741.27,9741.27,9741.27,9741.27,0],["2017-10-18",9741.27,9741.27,9741.27,9741.27,0],["2017-10-19",9660.76,9660.76,9660.76,9660.76,3100],["2017-10-20",9660.76,9660.76,9660.76,9660.76,0],["2017-10-23",9660.76,9660.76,9660.76,9660.76,0],["2017-10-24",9660.76,9660.76,9660.76,9660.76,0],["2017-10-25",9660.76,9660.76,9660.76,9660.76,0],["2017-10-26",9660.76,9660.76,9660.76,9660.76,0],["2017-10-27",9660.76,9660.76,9660.76,9660.76,0],["2017-10-30",9660.76,9660.76,9660.76,9660.76,0],["2017-10-31",9499.75,9499.75,9499.75,9499.75,300],["2017-11-01",9016.71,9016.71,9016.71,9016.71,100],["2017-11-02",9016.71,9016.71,9016.71,9016.71,0],["2017-11-03",9016.71,9016.71,9016.71,9016.71,0],["2017-11-06",9016.71,9016.71,9016.71,9016.71,0],["2017-11-07",8855.7,8855.7,8855.7,8855.7,100],["2017-11-08",8855.7,8855.7,8855.7,8855.7,0],["2017-11-09",8855.7,8855.7,8855.7,8855.7,0],["2017-11-10",8855.7,8855.7,8855.7,8855.7,0],["2017-11-13",8855.7,8855.7,8855.7,8855.7,0],["2017-11-14",8855.7,8855.7,8855.7,8855.7,0],["2017-11-15",8855.7,8855.7,8855.7,8855.7,0],["2017-11-16",9016.71,9660.76,9016.71,9660.76,200],["2017-11-17",9660.76,9660.76,9660.76,9660.76,0],["2017-11-20",8855.7,8855.7,8855.7,8855.7,300],["2017-11-21",8855.7,8855.7,8855.7,8855.7,0],["2017-11-22",8855.7,8855.7,8855.7,8855.7,100],["2017-11-23",8855.7,8855.7,8855.7,8855.7,0],["2017-11-24",8855.7,8855.7,8855.7,8855.7,0],["2017-11-27",8855.7,8855.7,8855.7,8855.7,0],["2017-11-28",8855.7,8855.7,8855.7,8855.7,0],["2017-11-29",8855.7,8855.7,8855.7,8855.7,0],["2017-11-30",8855.7,8855.7,8855.7,8855.7,0],["2017-12-01",9016.71,9016.71,9016.71,9016.71,100],["2017-12-04",9016.71,9016.71,9016.71,9016.71,0],["2017-12-05",9016.71,9016.71,9016.71,9016.71,0],["2017-12-06",9016.71,9016.71,9016.71,9016.71,0],["2017-12-07",9016.71,9016.71,9016.71,9016.71,0],["2017-12-08",9016.71,9016.71,9016.71,9016.71,0],["2017-12-11",9016.71,9016.71,9016.71,9016.71,0],["2017-12-12",9016.71,9016.71,9016.71,9016.71,1000],["2017-12-13",9016.71,9016.71,9016.71,9016.71,0],["2017-12-14",9016.71,9016.71,9016.71,9016.71,0],["2017-12-15",9016.71,9016.71,9016.71,9016.71,0],["2017-12-18",9016.71,9016.71,9016.71,9016.71,0],["2017-12-19",9016.71,9016.71,9016.71,9016.71,0],["2017-12-20",9016.71,9016.71,9016.71,9016.71,0],["2017-12-21",9097.22,9097.22,9097.22,9097.22,1000],["2017-12-22",9097.22,9097.22,9097.22,9097.22,0],["2017-12-25",9097.22,9097.22,9097.22,9097.22,0],["2017-12-26",9097.22,9097.22,9097.22,9097.22,0],["2017-12-27",9338.74,9338.74,9338.74,9338.74,2000],["2017-12-28",9338.74,9338.74,9338.74,9338.74,0],["2017-12-29",9338.74,9338.74,9338.74,9338.74,0],["2018-01-02",9338.74,9338.74,9338.74,9338.74,0],["2018-01-03",9338.74,9338.74,9338.74,9338.74,0],["2018-01-04",9338.74,9338.74,9338.74,9338.74,5700],["2018-01-05",9338.74,9338.74,9338.74,9338.74,0],["2018-01-08",9338.74,9338.74,9338.74,9338.74,0],["2018-01-09",9338.74,9338.74,9338.74,9338.74,0],["2018-01-10",9338.74,9338.74,9338.74,9338.74,0],["2018-01-11",9338.74,9338.74,9338.74,9338.74,0],["2018-01-12",9338.74,9338.74,9338.74,9338.74,0],["2018-01-15",9338.74,9338.74,9338.74,9338.74,0],["2018-01-16",9338.74,9338.74,9338.74,9338.74,0],["2018-01-17",9338.74,9338.74,9338.74,9338.74,0],["2018-01-18",9338.74,9338.74,9338.74,9338.74,0],["2018-01-19",9338.74,9338.74,9338.74,9338.74,0],["2018-01-22",9338.74,9338.74,9338.74,9338.74,0],["2018-01-23",9338.74,9338.74,9338.74,9338.74,84],["2018-01-24",9338.74,9338.74,9338.74,9338.74,0],["2018-01-25",8855.7,8855.7,8855.7,8855.7,1000],["2018-01-26",8855.7,8855.7,8855.7,8855.7,1200],["2018-01-29",8855.7,8855.7,8855.7,8855.7,0],["2018-01-30",8855.7,8855.7,8855.7,8855.7,0],["2018-01-31",8855.7,8855.7,8855.7,8855.7,600],["2018-02-01",8855.7,8855.7,8855.7,8855.7,3800],["2018-02-02",8050.64,8050.64,8050.64,8050.64,1000],["2018-02-05",8050.64,8050.64,8050.64,8050.64,0],["2018-02-06",8050.64,8050.64,8050.64,8050.64,0],["2018-02-07",8050.64,8050.64,8050.64,8050.64,5000],["2018-02-08",8050.64,8050.64,8050.64,8050.64,200],["2018-02-09",8050.64,8050.64,8050.64,8050.64,0],["2018-02-12",8050.64,8050.64,8050.64,8050.64,0],["2018-02-13",8050.64,8050.64,8050.64,8050.64,0],["2018-02-21",8050.64,8050.64,8050.64,8050.64,0],["2018-02-22",8050.64,8050.64,8050.64,8050.64,0],["2018-02-23",8050.64,8050.64,8050.64,8050.64,0],["2018-02-26",8050.64,8050.64,8050.64,8050.64,0],["2018-02-27",8050.64,8050.64,8050.64,8050.64,0],["2018-02-28",8050.64,8050.64,8050.64,8050.64,0],["2018-03-01",7970.13,7970.13,7970.13,7970.13,2000],["2018-03-02",7648.1,7648.1,7648.1,7648.1,260],["2018-03-05",7487.09,7487.09,7406.59,7406.59,3500],["2018-03-06",7406.59,7406.59,7406.59,7406.59,4000],["2018-03-07",7970.13,7970.13,7728.61,7728.61,800],["2018-03-08",7728.61,7728.61,7728.61,7728.61,15],["2018-03-09",7728.61,7728.61,7728.61,7728.61,0],["2018-03-12",7728.61,7728.61,7728.61,7728.61,0],["2018-03-13",7728.61,7728.61,7728.61,7728.61,0],["2018-03-14",7728.61,7970.13,7728.61,7970.13,4400],["2018-03-15",7970.13,7970.13,7970.13,7970.13,1100],["2018-03-16",7970.13,7970.13,7970.13,7970.13,0],["2018-03-19",8533.67,8533.67,8533.67,8533.67,100],["2018-03-20",8533.67,8533.67,8533.67,8533.67,0],["2018-03-21",8533.67,8533.67,8533.67,8533.67,0],["2018-03-22",8533.67,8533.67,8533.67,8533.67,0],["2018-03-23",8533.67,8533.67,8533.67,8533.67,0],["2018-03-26",8533.67,8533.67,8533.67,8533.67,0],["2018-03-27",8533.67,8533.67,8533.67,8533.67,0],["2018-03-28",8533.67,8533.67,8533.67,8533.67,0],["2018-03-29",8533.67,8533.67,8533.67,8533.67,60],["2018-03-30",8533.67,8533.67,8533.67,8533.67,0],["2018-04-02",8533.67,8533.67,8533.67,8533.67,0],["2018-04-03",8533.67,8533.67,8533.67,8533.67,0],["2018-04-04",8533.67,8533.67,8533.67,8533.67,0],["2018-04-05",8533.67,8533.67,8533.67,8533.67,0],["2018-04-06",8050.64,8050.64,8050.64,8050.64,1000],["2018-04-09",7245.57,8050.64,7245.57,8050.64,200],["2018-04-10",8050.64,8050.64,8050.64,8050.64,0],["2018-04-11",8050.64,8050.64,8050.64,8050.64,0],["2018-04-12",8050.64,8050.64,8050.64,8050.64,0],["2018-04-13",8050.64,8050.64,8050.64,8050.64,0],["2018-04-16",8050.64,8050.64,8050.64,8050.64,0],["2018-04-17",8050.64,8050.64,8050.64,8050.64,0],["2018-04-18",8050.64,8050.64,8050.64,8050.64,0],["2018-04-19",8050.64,8050.64,8050.64,8050.64,0],["2018-04-20",8050.64,8050.64,8050.64,8050.64,0],["2018-04-23",8050.64,8050.64,8050.64,8050.64,0],["2018-04-24",8050.64,8050.64,8050.64,8050.64,0],["2018-04-26",8050.64,8050.64,8050.64,8050.64,0],["2018-04-27",8050.64,8050.64,8050.64,8050.64,0],["2018-05-02",8050.64,8050.64,8050.64,8050.64,0],["2018-05-03",7245.57,7245.57,7245.57,7245.57,100],["2018-05-04",7245.57,7245.57,7245.57,7245.57,0],["2018-05-07",7245.57,7245.57,7245.57,7245.57,0],["2018-05-08",7245.57,7245.57,7245.57,7245.57,0],["2018-05-09",7245.57,7245.57,7245.57,7245.57,0],["2018-05-10",7245.57,7245.57,7245.57,7245.57,0],["2018-05-11",7245.57,7245.57,7245.57,7245.57,0],["2018-05-14",7245.57,7245.57,7245.57,7245.57,0],["2018-05-15",7245.57,7245.57,7245.57,7245.57,0],["2018-05-16",7245.57,7245.57,7245.57,7245.57,0],["2018-05-17",7970.13,7970.13,7970.13,7970.13,100],["2018-05-18",7970.13,7970.13,7970.13,7970.13,0],["2018-05-21",7970.13,7970.13,7970.13,7970.13,0],["2018-05-22",7970.13,7970.13,7970.13,7970.13,0],["2018-05-23",7970.13,7970.13,7970.13,7970.13,0],["2018-05-24",7970.13,7970.13,7970.13,7970.13,0],["2018-05-25",7970.13,7970.13,7970.13,7970.13,0],["2018-05-28",7970.13,7970.13,7970.13,7970.13,0],["2018-05-29",7970.13,7970.13,7970.13,7970.13,0],["2018-05-30",8050.64,8050.64,8050.64,8050.64,100],["2018-05-31",8050.64,8050.64,8050.64,8050.64,0],["2018-06-01",8453.17,8453.17,8453.17,8453.17,100],["2018-06-04",8453.17,8453.17,8453.17,8453.17,0],["2018-06-05",8453.17,8453.17,8453.17,8453.17,0],["2018-06-06",8453.17,8453.17,8453.17,8453.17,0],["2018-06-07",8453.17,8453.17,8453.17,8453.17,0],["2018-06-08",8453.17,8453.17,8453.17,8453.17,0],["2018-06-11",8453.17,8453.17,8453.17,8453.17,0],["2018-06-12",8453.17,8453.17,8453.17,8453.17,0],["2018-06-13",8453.17,8453.17,8453.17,8453.17,0],["2018-06-14",8453.17,8453.17,8453.17,8453.17,0],["2018-06-15",8453.17,8453.17,8453.17,8453.17,0],["2018-06-18",8453.17,8453.17,8453.17,8453.17,0],["2018-06-19",8453.17,8453.17,8453.17,8453.17,0],["2018-06-20",8453.17,8453.17,8453.17,8453.17,0],["2018-06-21",8008.26,8008.26,8008.26,8008.26,200],["2018-06-22",7207.44,7207.44,7207.44,7207.44,100],["2018-06-25",7207.44,7207.44,7207.44,7207.44,0],["2018-06-26",6495.59,6495.59,6495.59,6495.59,100],["2018-06-27",6495.59,6495.59,6495.59,6495.59,0],["2018-06-28",5872.73,6228.65,5872.73,6228.65,300],["2018-06-29",6406.61,6406.61,6406.61,6406.61,100],["2018-07-02",6406.61,6406.61,6406.61,6406.61,0],["2018-07-03",6228.65,6228.65,6228.65,6228.65,100],["2018-07-04",6851.52,6851.52,6851.52,6851.52,100],["2018-07-05",6228.65,6228.65,6228.65,6228.65,100],["2018-07-06",5872.73,5872.73,5872.73,5872.73,100],["2018-07-09",5872.73,5872.73,5872.73,5872.73,0],["2018-07-10",6406.61,6406.61,6406.61,6406.61,100],["2018-07-11",6406.61,6406.61,6406.61,6406.61,0],["2018-07-12",6406.61,6406.61,6406.61,6406.61,0],["2018-07-13",6406.61,6406.61,6406.61,6406.61,0],["2018-07-16",5783.75,7029.48,5783.75,7029.48,200],["2018-07-17",7029.48,7029.48,7029.48,7029.48,0],["2018-07-18",6406.61,7652.34,6406.61,7652.34,300],["2018-07-19",6940.5,8097.25,6940.5,8097.25,300],["2018-07-20",7563.36,8720.11,7563.36,8720.11,200],["2018-07-23",7919.28,8631.13,7919.28,8631.13,200],["2018-07-24",7830.3,7830.3,7830.3,7830.3,100],["2018-07-25",7118.46,8364.19,7118.46,8364.19,200],["2018-07-26",7563.36,7563.36,7563.36,7563.36,100],["2018-07-27",7563.36,7563.36,7563.36,7563.36,0],["2018-07-30",7563.36,7563.36,7563.36,7563.36,0],["2018-07-31",6851.52,7563.36,6851.52,7563.36,500],["2018-08-01",6940.5,6940.5,6940.5,6940.5,100],["2018-08-02",6940.5,6940.5,6940.5,6940.5,0],["2018-08-03",6940.5,6940.5,6940.5,6940.5,0],["2018-08-06",6584.57,6584.57,6584.57,6584.57,800],["2018-08-07",7207.44,7207.44,7207.44,7207.44,100],["2018-08-08",6584.57,6584.57,6584.57,6584.57,100],["2018-08-09",6584.57,6584.57,6584.57,6584.57,0],["2018-08-10",6139.67,7207.44,6139.67,7207.44,200],["2018-08-13",6495.59,7919.28,6495.59,7919.28,200],["2018-08-14",7919.28,7919.28,7919.28,7919.28,0],["2018-08-15",7207.44,7207.44,7207.44,7207.44,100],["2018-08-16",6584.57,6584.57,6584.57,6584.57,100],["2018-08-17",6584.57,6584.57,6584.57,6584.57,0],["2018-08-20",7207.44,7207.44,7207.44,7207.44,100],["2018-08-21",6584.57,6584.57,6584.57,6584.57,100],["2018-08-22",6584.57,6584.57,6584.57,6584.57,0],["2018-08-23",6584.57,6584.57,6584.57,6584.57,0],["2018-08-24",6584.57,6584.57,6584.57,6584.57,0],["2018-08-27",6584.57,6584.57,6584.57,6584.57,0],["2018-08-28",6050.69,6050.69,6050.69,6050.69,100],["2018-08-29",6050.69,6050.69,6050.69,6050.69,0],["2018-08-30",6050.69,6050.69,6050.69,6050.69,0],["2018-08-31",6050.69,6050.69,6050.69,6050.69,0],["2018-09-04",6050.69,6050.69,6050.69,6050.69,0],["2018-09-05",6050.69,6050.69,6050.69,6050.69,0],["2018-09-06",6050.69,6050.69,6050.69,6050.69,0],["2018-09-07",5605.79,5605.79,5605.79,5605.79,100],["2018-09-10",5605.79,5605.79,5605.79,5605.79,0],["2018-09-11",5605.79,5605.79,5605.79,5605.79,0],["2018-09-12",5605.79,5605.79,5605.79,5605.79,0],["2018-09-13",5605.79,5605.79,5605.79,5605.79,0],["2018-09-14",5605.79,5605.79,5605.79,5605.79,0],["2018-09-17",5605.79,5605.79,5605.79,5605.79,0],["2018-09-18",5872.73,5872.73,5872.73,5872.73,5400],["2018-09-19",5872.73,5872.73,5872.73,5872.73,0],["2018-09-20",5872.73,5872.73,5872.73,5872.73,0],["2018-09-21",5872.73,5872.73,5872.73,5872.73,0],["2018-09-24",5872.73,5872.73,5872.73,5872.73,1000],["2018-09-25",5872.73,5872.73,5872.73,5872.73,2000],["2018-09-26",6406.61,6406.61,6406.61,6406.61,100],["2018-09-27",5872.73,5872.73,5872.73,5872.73,100],["2018-09-28",5872.73,5872.73,5872.73,5872.73,0],["2018-10-01",5872.73,5872.73,5872.73,5872.73,0],["2018-10-02",5872.73,5872.73,5872.73,5872.73,0],["2018-10-03",5872.73,5872.73,5872.73,5872.73,0],["2018-10-04",5338.84,5338.84,5338.84,5338.84,100],["2018-10-05",5338.84,5338.84,5338.84,5338.84,0],["2018-10-08",5872.73,5872.73,5872.73,5872.73,5400],["2018-10-09",5872.73,5872.73,5872.73,5872.73,0],["2018-10-10",5872.73,5872.73,5872.73,5872.73,0],["2018-10-11",5872.73,5872.73,5872.73,5872.73,0],["2018-10-12",5872.73,5872.73,5872.73,5872.73,0],["2018-10-15",5427.82,5427.82,5427.82,5427.82,100],["2018-10-16",5427.82,5427.82,5427.82,5427.82,0],["2018-10-17",5427.82,5427.82,5427.82,5427.82,0],["2018-10-18",5427.82,5427.82,5427.82,5427.82,0],["2018-10-19",4982.92,4982.92,4982.92,4982.92,100],["2018-10-22",4982.92,4982.92,4982.92,4982.92,0],["2018-10-23",5427.82,5427.82,5427.82,5427.82,300],["2018-10-24",5427.82,5427.82,5427.82,5427.82,0],["2018-10-25",5427.82,5427.82,5427.82,5427.82,0],["2018-10-26",4982.92,4982.92,4982.92,4982.92,100],["2018-10-29",4982.92,4982.92,4982.92,4982.92,0],["2018-10-30",4982.92,4982.92,4982.92,4982.92,0],["2018-10-31",4982.92,4982.92,4982.92,4982.92,0],["2018-11-01",4982.92,4982.92,4982.92,4982.92,0],["2018-11-02",5427.82,5427.82,5427.82,5427.82,100],["2018-11-05",5427.82,5427.82,5427.82,5427.82,0],["2018-11-06",4893.94,5961.71,4893.94,5961.71,200],["2018-11-07",5427.82,5427.82,5427.82,5427.82,100],["2018-11-08",5427.82,5427.82,5427.82,5427.82,0],["2018-11-09",5427.82,5427.82,5427.82,5427.82,0],["2018-11-12",5427.82,5427.82,5427.82,5427.82,0],["2018-11-13",5961.71,5961.71,5961.71,5961.71,100],["2018-11-14",5961.71,5961.71,5961.71,5961.71,0],["2018-11-15",5427.82,5427.82,5427.82,5427.82,100],["2018-11-16",5961.71,5961.71,5961.71,5961.71,300],["2018-11-19",5427.82,5427.82,5427.82,5427.82,100],["2018-11-20",5961.71,5961.71,5961.71,5961.71,100],["2018-11-21",5427.82,5427.82,5427.82,5427.82,100],["2018-11-22",5427.82,5427.82,5427.82,5427.82,0],["2018-11-23",5427.82,5427.82,5427.82,5427.82,0],["2018-11-26",5427.82,5427.82,5427.82,5427.82,0],["2018-11-27",5516.8,5516.8,5516.8,5516.8,2000],["2018-11-28",5516.8,5516.8,5516.8,5516.8,400],["2018-11-29",5516.8,5516.8,5516.8,5516.8,0],["2018-11-30",5427.82,5427.82,5427.82,5427.82,100],["2018-12-03",5427.82,5427.82,5427.82,5427.82,0],["2018-12-04",5427.82,5427.82,5427.82,5427.82,0],["2018-12-05",5427.82,5427.82,5427.82,5427.82,0],["2018-12-06",5427.82,5427.82,5427.82,5427.82,0],["2018-12-07",5427.82,5427.82,5427.82,5427.82,0],["2018-12-10",5427.82,5427.82,5427.82,5427.82,0],["2018-12-11",5427.82,5427.82,5427.82,5427.82,0],["2018-12-12",5427.82,5427.82,5427.82,5427.82,0],["2018-12-13",5427.82,5427.82,5427.82,5427.82,200],["2018-12-14",5427.82,5427.82,5427.82,5427.82,0],["2018-12-17",4982.92,4982.92,4982.92,4982.92,100],["2018-12-18",4982.92,4982.92,4982.92,4982.92,0],["2018-12-19",4982.92,4982.92,4982.92,4982.92,0],["2018-12-20",4982.92,4982.92,4982.92,4982.92,0],["2018-12-21",4982.92,4982.92,4982.92,4982.92,0],["2018-12-24",4982.92,4982.92,4982.92,4982.92,0],["2018-12-25",4982.92,4982.92,4982.92,4982.92,5400],["2018-12-26",4982.92,4982.92,4982.92,4982.92,0],["2018-12-27",4982.92,4982.92,4982.92,4982.92,0],["2018-12-28",4538.02,4538.02,4538.02,4538.02,100],["2019-01-02",4538.02,4538.02,4538.02,4538.02,0],["2019-01-03",4538.02,4538.02,4538.02,4538.02,0],["2019-01-04",4538.02,4538.02,4538.02,4538.02,0],["2019-01-07",4182.09,4182.09,4182.09,4182.09,100],["2019-01-08",4182.09,4182.09,4182.09,4182.09,0],["2019-01-09",4182.09,4182.09,4182.09,4182.09,0],["2019-01-10",4182.09,4182.09,4182.09,4182.09,0],["2019-01-11",4182.09,4182.09,4182.09,4182.09,0],["2019-01-14",4182.09,4182.09,4182.09,4182.09,0],["2019-01-15",4182.09,4182.09,4182.09,4182.09,0],["2019-01-16",4538.02,4538.02,4538.02,4538.02,100],["2019-01-17",4982.92,4982.92,4982.92,4982.92,200],["2019-01-18",4538.02,4538.02,4538.02,4538.02,100],["2019-01-21",4982.92,4982.92,4982.92,4982.92,100],["2019-01-22",4538.02,4538.02,4538.02,4538.02,100],["2019-01-23",4538.02,4538.02,4538.02,4538.02,0],["2019-01-24",4182.09,4182.09,4182.09,4182.09,100],["2019-01-25",4538.02,4538.02,4538.02,4538.02,100],["2019-01-28",4093.11,4093.11,4093.11,4093.11,100],["2019-01-29",4449.04,4449.04,4093.11,4093.11,1400],["2019-01-30",3826.17,4449.04,3826.17,4449.04,200],["2019-01-31",4004.13,4004.13,4004.13,4004.13,100],["2019-02-01",4360.06,4360.06,4360.06,4360.06,100],["2019-02-11",4715.98,4715.98,4715.98,4715.98,100],["2019-02-12",4360.06,5071.9,4360.06,5071.9,200],["2019-02-13",4627.0,4627.0,4627.0,4627.0,100],["2019-02-14",4627.0,4627.0,4627.0,4627.0,0],["2019-02-15",4627.0,4627.0,4627.0,4627.0,0],["2019-02-18",4627.0,4627.0,4627.0,4627.0,0],["2019-02-19",4182.09,4182.09,4182.09,4182.09,100],["2019-02-20",4538.02,4538.02,4538.02,4538.02,100],["2019-02-21",4538.02,4538.02,4538.02,4538.02,0],["2019-02-22",4538.02,4538.02,4538.02,4538.02,0],["2019-02-25",4538.02,4538.02,4538.02,4538.02,0],["2019-02-26",4538.02,4538.02,4538.02,4538.02,0],["2019-02-27",4893.94,4982.92,4893.94,4982.92,400],["2019-02-28",4538.02,4538.02,4538.02,4538.02,100],["2019-03-01",4538.02,4538.02,4538.02,4538.02,0],["2019-03-04",4538.02,4538.02,4538.02,4538.02,0],["2019-03-05",4538.02,4538.02,4538.02,4538.02,0],["2019-03-06",4893.94,4982.92,4893.94,4982.92,600],["2019-03-07",4538.02,4538.02,4538.02,4538.02,100],["2019-03-08",4538.02,4538.02,4538.02,4538.02,0],["2019-03-11",4538.02,4538.02,4538.02,4538.02,0],["2019-03-12",4982.92,4982.92,4982.92,4982.92,100],["2019-03-13",4538.02,4538.02,4538.02,4538.02,100],["2019-03-14",4538.02,4538.02,4538.02,4538.02,0],["2019-03-15",4982.92,4982.92,4982.92,4982.92,400],["2019-03-18",5427.82,5427.82,5427.82,5427.82,100],["2019-03-19",5427.82,5427.82,5427.82,5427.82,0],["2019-03-20",5961.71,5961.71,5961.71,5961.71,400],["2019-03-21",6495.59,6495.59,6495.59,6495.59,100],["2019-03-22",6495.59,6495.59,6495.59,6495.59,0],["2019-03-25",7118.46,7118.46,6673.55,7118.46,700],["2019-03-26",7741.32,7741.32,7741.32,7741.32,100],["2019-03-27",8453.17,8453.17,8453.17,8453.17,100],["2019-03-28",8809.09,8809.09,8809.09,8809.09,100],["2019-03-29",8809.09,8809.09,8809.09,8809.09,300],["2019-04-01",8809.09,8809.09,8809.09,8809.09,0],["2019-04-02",8809.09,8809.09,8809.09,8809.09,0],["2019-04-03",8809.09,8809.09,8809.09,8809.09,0],["2019-04-04",8809.09,8809.09,8809.09,8809.09,0],["2019-04-05",8809.09,8809.09,8809.09,8809.09,0],["2019-04-08",8809.09,8809.09,8809.09,8809.09,0],["2019-04-09",8809.09,8809.09,8809.09,8809.09,0],["2019-04-10",8809.09,8809.09,8809.09,8809.09,0],["2019-04-11",8809.09,8809.09,8809.09,8809.09,0],["2019-04-12",8809.09,8809.09,8809.09,8809.09,0],["2019-04-16",8809.09,8809.09,8809.09,8809.09,0],["2019-04-17",8809.09,8809.09,8809.09,8809.09,0],["2019-04-18",8809.09,8809.09,8809.09,8809.09,0],["2019-04-19",8809.09,8809.09,8809.09,8809.09,0],["2019-04-22",8809.09,8809.09,8809.09,8809.09,0],["2019-04-23",8809.09,8809.09,8809.09,8809.09,0],["2019-04-24",8809.09,8809.09,8809.09,8809.09,0],["2019-04-25",8809.09,8809.09,8809.09,8809.09,0],["2019-04-26",8809.09,8809.09,8809.09,8809.09,0],["2019-05-02",8809.09,8809.09,8809.09,8809.09,0],["2019-05-03",8809.09,8809.09,8809.09,8809.09,0],["2019-05-06",8809.09,8809.09,8809.09,8809.09,0],["2019-05-07",8809.09,8809.09,8809.09,8809.09,0],["2019-05-08",8809.09,8809.09,8809.09,8809.09,0],["2019-05-09",8809.09,8809.09,8809.09,8809.09,0],["2019-05-10",8809.09,8809.09,8809.09,8809.09,0],["2019-05-13",8809.09,8809.09,8809.09,8809.09,0],["2019-05-14",8809.09,8809.09,8809.09,8809.09,0],["2019-05-15",8809.09,8809.09,8809.09,8809.09,0],["2019-05-16",8809.09,8809.09,8809.09,8809.09,0],["2019-05-17",8809.09,8809.09,8809.09,8809.09,0],["2019-05-20",8809.09,8809.09,8809.09,8809.09,0],["2019-05-21",8809.09,8809.09,8809.09,8809.09,0],["2019-05-22",8809.09,8809.09,8809.09,8809.09,0],["2019-05-23",8809.09,8809.09,8809.09,8809.09,0],["2019-05-24",8809.09,8809.09,8809.09,8809.09,0],["2019-05-27",8809.09,8809.09,8809.09,8809.09,0],["2019-05-28",8252.73,8252.73,8252.73,8252.73,1000],["2019-05-29",7510.91,7510.91,7510.91,7510.91,100],["2019-05-30",6769.09,6769.09,6769.09,6769.09,100],["2019-05-31",6120.0,6120.0,6120.0,6120.0,300],["2019-06-03",6676.36,6676.36,6676.36,6676.36,100],["2019-06-04",6027.27,6027.27,6027.27,6027.27,100],["2019-06-05",6583.64,6583.64,6583.64,6583.64,100],["2019-06-06",7232.73,7232.73,7232.73,7232.73,300],["2019-06-07",7232.73,7232.73,7232.73,7232.73,0],["2019-06-10",6583.64,6583.64,6583.64,6583.64,100],["2019-06-11",5934.55,5934.55,5934.55,5934.55,500],["2019-06-12",6490.91,6490.91,6490.91,6490.91,100],["2019-06-13",6490.91,6490.91,6490.91,6490.91,0],["2019-06-14",6490.91,6490.91,6490.91,6490.91,0],["2019-06-17",7140.0,7140.0,7140.0,7140.0,100],["2019-06-18",7140.0,7140.0,7140.0,7140.0,0],["2019-06-19",7140.0,7140.0,7140.0,7140.0,0],["2019-06-20",7603.64,7603.64,7603.64,7603.64,100],["2019-06-21",7603.64,7603.64,7603.64,7603.64,0],["2019-06-24",7603.64,7603.64,7603.64,7603.64,0],["2019-06-25",7603.64,7603.64,7603.64,7603.64,0],["2019-06-26",7603.64,7603.64,7603.64,7603.64,0],["2019-06-27",7603.64,7603.64,7603.64,7603.64,0],["2019-06-28",7603.64,7603.64,7603.64,7603.64,0],["2019-07-01",7603.64,7603.64,7603.64,7603.64,0],["2019-07-02",7603.64,7603.64,7603.64,7603.64,0],["2019-07-03",7603.64,7603.64,7603.64,7603.64,0],["2019-07-04",7603.64,7603.64,7603.64,7603.64,0],["2019-07-05",7603.64,7603.64,7603.64,7603.64,0],["2019-07-08",7603.64,7603.64,7603.64,7603.64,0],["2019-07-09",7603.64,7603.64,7603.64,7603.64,0],["2019-07-10",7603.64,7603.64,7603.64,7603.64,0],["2019-07-11",7603.64,7603.64,7603.64,7603.64,0],["2019-07-12",7603.64,7603.64,7603.64,7603.64,0],["2019-07-15",7603.64,7603.64,7603.64,7603.64,0],["2019-07-16",7603.64,7603.64,7603.64,7603.64,0],["2019-07-17",7974.55,7974.55,7974.55,7974.55,100],["2019-07-18",7974.55,7974.55,7974.55,7974.55,0],["2019-07-19",7974.55,7974.55,7974.55,7974.55,0],["2019-07-22",7974.55,7974.55,7974.55,7974.55,0],["2019-07-23",7974.55,7974.55,7974.55,7974.55,0],["2019-07-24",7974.55,7974.55,7974.55,7974.55,0],["2019-07-25",7974.55,7974.55,7974.55,7974.55,0],["2019-07-26",7974.55,7974.55,7974.55,7974.55,0],["2019-07-29",7974.55,7974.55,7974.55,7974.55,0],["2019-07-30",7974.55,7974.55,7974.55,7974.55,0],["2019-07-31",7974.55,7974.55,7974.55,7974.55,0],["2019-08-01",7974.55,7974.55,7974.55,7974.55,0],["2019-08-02",7974.55,7974.55,7974.55,7974.55,0],["2019-08-05",7974.55,7974.55,7974.55,7974.55,0],["2019-08-06",7974.55,7974.55,7974.55,7974.55,0],["2019-08-07",7974.55,7974.55,7974.55,7974.55,0],["2019-08-08",7974.55,7974.55,7974.55,7974.55,0],["2019-08-09",7974.55,7974.55,7974.55,7974.55,0],["2019-08-12",7974.55,7974.55,7974.55,7974.55,0],["2019-08-13",7974.55,7974.55,7974.55,7974.55,0],["2019-08-14",7974.55,7974.55,7974.55,7974.55,0],["2019-08-15",7974.55,7974.55,7974.55,7974.55,0],["2019-08-16",7974.55,7974.55,7974.55,7974.55,0],["2019-08-19",7974.55,7974.55,7974.55,7974.55,0],["2019-08-20",7974.55,7974.55,7974.55,7974.55,0],["2019-08-21",7974.55,7974.55,7974.55,7974.55,0],["2019-08-22",7974.55,7974.55,7974.55,7974.55,0],["2019-08-23",7974.55,7974.55,7974.55,7974.55,0],["2019-08-26",7974.55,7974.55,7974.55,7974.55,0],["2019-08-27",7974.55,7974.55,7974.55,7974.55,0],["2019-08-28",7974.55,7974.55,7974.55,7974.55,0],["2019-08-29",7974.55,7974.55,7974.55,7974.55,0],["2019-08-30",7974.55,7974.55,7974.55,7974.55,0],["2019-09-03",7974.55,7974.55,7974.55,7974.55,0],["2019-09-04",7974.55,7974.55,7974.55,7974.55,0],["2019-09-05",7974.55,7974.55,7974.55,7974.55,0],["2019-09-06",7974.55,7974.55,7974.55,7974.55,0],["2019-09-09",7974.55,7974.55,7974.55,7974.55,0],["2019-09-10",7974.55,7974.55,7974.55,7974.55,0],["2019-09-11",7974.55,7974.55,7974.55,7974.55,0],["2019-09-12",7974.55,7974.55,7974.55,7974.55,0],["2019-09-13",7974.55,7974.55,7974.55,7974.55,0],["2019-09-16",7974.55,7974.55,7974.55,7974.55,0],["2019-09-17",7974.55,7974.55,7974.55,7974.55,0],["2019-09-18",7974.55,7974.55,7974.55,7974.55,0],["2019-09-19",7974.55,7974.55,7974.55,7974.55,0],["2019-09-20",7974.55,7974.55,7974.55,7974.55,0],["2019-09-23",7974.55,7974.55,7974.55,7974.55,0],["2019-09-24",7974.55,7974.55,7974.55,7974.55,0],["2019-09-25",7974.55,7974.55,7974.55,7974.55,0],["2019-09-26",7974.55,7974.55,7974.55,7974.55,0],["2019-09-27",7974.55,7974.55,7974.55,7974.55,0],["2019-09-30",7974.55,7974.55,7974.55,7974.55,0],["2019-10-01",7974.55,7974.55,7974.55,7974.55,0],["2019-10-02",7974.55,7974.55,7974.55,7974.55,0],["2019-10-03",7974.55,7974.55,7974.55,7974.55,0],["2019-10-04",7974.55,7974.55,7974.55,7974.55,0],["2019-10-07",7974.55,7974.55,7974.55,7974.55,0],["2019-10-08",7974.55,7974.55,7974.55,7974.55,0],["2019-10-09",7974.55,7974.55,7974.55,7974.55,0],["2019-10-10",7974.55,7974.55,7974.55,7974.55,0],["2019-10-11",7974.55,7974.55,7974.55,7974.55,0],["2019-10-14",7974.55,7974.55,7974.55,7974.55,0],["2019-10-15",7974.55,7974.55,7974.55,7974.55,0],["2019-10-16",7232.73,7232.73,7232.73,7232.73,100],["2019-10-17",7232.73,7232.73,7232.73,7232.73,0],["2019-10-18",6583.64,6583.64,6583.64,6583.64,100],["2019-10-21",5934.55,5934.55,5934.55,5934.55,100],["2019-10-22",5934.55,5934.55,5934.55,5934.55,0],["2019-10-23",5934.55,5934.55,5934.55,5934.55,0],["2019-10-24",5563.64,5563.64,5563.64,5563.64,100],["2019-10-25",5563.64,5563.64,5563.64,5563.64,0],["2019-10-28",5563.64,5563.64,5563.64,5563.64,0],["2019-10-29",5007.27,5007.27,5007.27,5007.27,300],["2019-10-30",4543.64,4636.36,4543.64,4543.64,700],["2019-10-31",4172.73,4172.73,4172.73,4172.73,600],["2019-11-01",3801.82,3801.82,3801.82,3801.82,200],["2019-11-04",3801.82,3801.82,3801.82,3801.82,0],["2019-11-05",3801.82,3801.82,3801.82,3801.82,0],["2019-11-06",3801.82,3801.82,3801.82,3801.82,0],["2019-11-07",3801.82,3801.82,3801.82,3801.82,0],["2019-11-08",3801.82,3801.82,3801.82,3801.82,0],["2019-11-11",3801.82,3801.82,3801.82,3801.82,0],["2019-11-12",3801.82,3801.82,3801.82,3801.82,0],["2019-11-13",3801.82,3801.82,3801.82,3801.82,0],["2019-11-14",4080.0,4080.0,4080.0,4080.0,1000],["2019-11-15",4080.0,4080.0,4080.0,4080.0,0],["2019-11-18",4080.0,4080.0,4080.0,4080.0,0],["2019-11-19",4080.0,4080.0,4080.0,4080.0,0],["2019-11-20",4080.0,4080.0,4080.0,4080.0,0],["2019-11-21",4080.0,4080.0,4080.0,4080.0,0],["2019-11-22",4080.0,4080.0,4080.0,4080.0,0],["2019-11-25",4080.0,4080.0,4080.0,4080.0,0],["2019-11-26",4080.0,4080.0,4080.0,4080.0,0],["2019-11-27",4080.0,4080.0,4080.0,4080.0,0],["2019-11-28",4080.0,4080.0,4080.0,4080.0,0],["2019-11-29",4450.91,4450.91,4450.91,4450.91,100],["2019-12-02",4450.91,4450.91,4450.91,4450.91,0],["2019-12-03",4450.91,4450.91,4450.91,4450.91,0],["2019-12-04",4450.91,4450.91,4450.91,4450.91,0],["2019-12-05",4450.91,4450.91,4450.91,4450.91,0],["2019-12-06",4450.91,4450.91,4450.91,4450.91,0],["2019-12-09",4450.91,4450.91,4450.91,4450.91,0],["2019-12-10",4450.91,4450.91,4450.91,4450.91,0],["2019-12-11",4636.36,4636.36,4636.36,4636.36,100],["2019-12-12",4636.36,4636.36,4636.36,4636.36,0],["2019-12-13",4636.36,4636.36,4636.36,4636.36,0],["2019-12-16",4636.36,4636.36,4636.36,4636.36,0],["2019-12-17",4636.36,4636.36,4636.36,4636.36,0],["2019-12-18",4636.36,4636.36,4636.36,4636.36,0],["2019-12-19",4636.36,4636.36,4636.36,4636.36,0],["2019-12-20",4636.36,4636.36,4636.36,4636.36,0],["2019-12-23",4636.36,4636.36,4636.36,4636.36,0],["2019-12-24",4636.36,4636.36,4636.36,4636.36,0],["2019-12-25",4636.36,4636.36,4636.36,4636.36,0],["2019-12-26",4636.36,4636.36,4636.36,4636.36,0],["2019-12-27",4636.36,4636.36,4636.36,4636.36,0],["2019-12-30",4636.36,4636.36,4636.36,4636.36,0],["2019-12-31",4172.73,4172.73,4172.73,4172.73,100],["2020-01-02",4543.64,4543.64,4543.64,4543.64,100],["2020-01-03",4543.64,4543.64,4543.64,4543.64,0],["2020-01-06",4543.64,4543.64,4543.64,4543.64,0],["2020-01-07",4543.64,4543.64,4543.64,4543.64,0],["2020-01-08",4543.64,4543.64,4543.64,4543.64,0],["2020-01-09",4543.64,4543.64,4543.64,4543.64,0],["2020-01-10",4543.64,4543.64,4543.64,4543.64,0],["2020-01-13",4450.91,4450.91,4450.91,4450.91,100],["2020-01-14",4450.91,4450.91,4450.91,4450.91,0],["2020-01-15",4450.91,4450.91,4450.91,4450.91,0],["2020-01-16",4450.91,4450.91,4450.91,4450.91,0],["2020-01-17",4450.91,4450.91,4450.91,4450.91,0],["2020-01-20",4450.91,4450.91,4450.91,4450.91,0],["2020-01-21",4450.91,4450.91,4450.91,4450.91,0],["2020-01-22",4450.91,4450.91,4450.91,4450.91,0],["2020-01-30",4450.91,4450.91,4450.91,4450.91,0],["2020-01-31",4450.91,4450.91,4450.91,4450.91,0],["2020-02-03",4450.91,4450.91,4450.91,4450.91,0],["2020-02-04",4450.91,4450.91,4450.91,4450.91,0],["2020-02-05",4450.91,4450.91,4450.91,4450.91,0],["2020-02-06",4821.82,4821.82,4821.82,4821.82,100],["2020-02-07",5285.45,5285.45,5285.45,5285.45,100],["2020-02-10",5749.09,5749.09,5749.09,5749.09,100],["2020-02-11",5749.09,5749.09,5749.09,5749.09,0],["2020-02-12",5749.09,5749.09,5749.09,5749.09,0],["2020-02-13",5749.09,5749.09,5749.09,5749.09,0],["2020-02-14",5749.09,5749.09,5749.09,5749.09,0],["2020-02-17",5749.09,5749.09,5749.09,5749.09,0],["2020-02-18",5749.09,5749.09,5749.09,5749.09,0],["2020-02-19",5749.09,5749.09,5749.09,5749.09,0],["2020-02-20",5749.09,5749.09,5749.09,5749.09,0],["2020-02-21",5749.09,5749.09,5749.09,5749.09,0],["2020-02-24",5749.09,5749.09,5749.09,5749.09,0],["2020-02-25",5749.09,5749.09,5749.09,5749.09,0],["2020-02-26",5749.09,5749.09,5749.09,5749.09,0],["2020-02-27",5749.09,5749.09,5749.09,5749.09,0],["2020-02-28",5749.09,5749.09,5749.09,5749.09,0],["2020-03-02",5749.09,5749.09,5749.09,5749.09,0],["2020-03-03",5749.09,5749.09,5749.09,5749.09,0],["2020-03-04",5749.09,5749.09,5749.09,5749.09,0],["2020-03-05",5749.09,5749.09,5749.09,5749.09,0],["2020-03-06",5749.09,5749.09,5749.09,5749.09,0],["2020-03-09",5749.09,5749.09,5749.09,5749.09,0],["2020-03-10",5749.09,5749.09,5749.09,5749.09,0],["2020-03-11",5749.09,5749.09,5749.09,5749.09,0],["2020-03-12",5749.09,5749.09,5749.09,5749.09,0],["2020-03-13",5749.09,5749.09,5749.09,5749.09,0],["2020-03-16",5749.09,5749.09,5749.09,5749.09,0],["2020-03-17",5749.09,5749.09,5749.09,5749.09,1200],["2020-03-18",5749.09,5749.09,5749.09,5749.09,1200],["2020-03-19",6305.45,6305.45,6305.45,6305.45,100],["2020-03-20",6861.82,6861.82,6861.82,6861.82,100],["2020-03-23",7510.91,7510.91,7510.91,7510.91,100],["2020-03-24",7510.91,7510.91,7510.91,7510.91,0],["2020-03-25",7510.91,7510.91,7510.91,7510.91,0],["2020-03-26",7510.91,7510.91,7510.91,7510.91,0],["2020-03-27",7510.91,7510.91,7510.91,7510.91,3500],["2020-03-30",7510.91,7510.91,7510.91,7510.91,0],["2020-03-31",7510.91,7510.91,7510.91,7510.91,0],["2020-04-01",7510.91,7510.91,7510.91,7510.91,0],["2020-04-03",7510.91,7510.91,7510.91,7510.91,0],["2020-04-06",7510.91,7510.91,7510.91,7510.91,0],["2020-04-07",7510.91,7510.91,7510.91,7510.91,0],["2020-04-08",7510.91,7510.91,7510.91,7510.91,0],["2020-04-09",7510.91,7510.91,7510.91,7510.91,0],["2020-04-10",7510.91,7510.91,7510.91,7510.91,0],["2020-04-13",7510.91,7510.91,7510.91,7510.91,0],["2020-04-14",7510.91,7510.91,7510.91,7510.91,0],["2020-04-15",7510.91,7510.91,7510.91,7510.91,0],["2020-04-16",7510.91,7510.91,7510.91,7510.91,0],["2020-04-17",7510.91,7510.91,7510.91,7510.91,0],["2020-04-20",7510.91,7510.91,7510.91,7510.91,0],["2020-04-21",7510.91,7510.91,7510.91,7510.91,0],["2020-04-22",7510.91,7510.91,7510.91,7510.91,0],["2020-04-23",7510.91,7510.91,7510.91,7510.91,0],["2020-04-24",7510.91,7510.91,7510.91,7510.91,0],["2020-04-27",7510.91,7510.91,7510.91,7510.91,0],["2020-04-28",7510.91,7510.91,7510.91,7510.91,0],["2020-04-29",7510.91,7510.91,7510.91,7510.91,0],["2020-05-04",7510.91,7510.91,7510.91,7510.91,0],["2020-05-05",7510.91,7510.91,7510.91,7510.91,0],["2020-05-06",7510.91,7510.91,7510.91,7510.91,0],["2020-05-07",7510.91,7510.91,7510.91,7510.91,0],["2020-05-08",7510.91,7510.91,7510.91,7510.91,0],["2020-05-11",6769.09,6769.09,6769.09,6769.09,100],["2020-05-12",6305.45,6305.45,6305.45,6305.45,100],["2020-05-13",6027.27,6027.27,6027.27,6027.27,100],["2020-05-14",6027.27,6027.27,6027.27,6027.27,0],["2020-05-15",5470.91,5470.91,5470.91,5470.91,200],["2020-05-18",5007.27,5007.27,5007.27,5007.27,1000],["2020-05-19",5007.27,5007.27,5007.27,5007.27,0],["2020-05-20",5007.27,5007.27,5007.27,5007.27,0],["2020-05-21",4636.36,4636.36,4543.64,4543.64,1100],["2020-05-22",4914.55,4914.55,4636.36,4636.36,1100],["2020-05-25",4636.36,4636.36,4636.36,4636.36,0],["2020-05-26",4729.09,4729.09,4729.09,4729.09,1000],["2020-05-27",4729.09,4729.09,4729.09,4729.09,0],["2020-05-28",4729.09,4729.09,4729.09,4729.09,0],["2020-05-29",4729.09,4729.09,4729.09,4729.09,0],["2020-06-01",5192.73,5192.73,5192.73,5192.73,100],["2020-06-02",4729.09,5192.73,4729.09,5192.73,6800],["2020-06-03",5192.73,5192.73,5192.73,5192.73,1800],["2020-06-04",5656.36,5656.36,5656.36,5656.36,100],["2020-06-05",5100.0,5100.0,5100.0,5100.0,15400],["2020-06-08",5100.0,5100.0,5100.0,5100.0,0],["2020-06-09",5000.0,5000.0,5000.0,5000.0,500],["2020-06-10",5000.0,5000.0,5000.0,5000.0,0],["2020-06-11",5000.0,5000.0,5000.0,5000.0,0],["2020-06-12",5000.0,5000.0,5000.0,5000.0,0],["2020-06-15",5000.0,5000.0,5000.0,5000.0,0],["2020-06-16",4500.0,5300.0,4500.0,5300.0,600],["2020-06-17",5300.0,5300.0,5300.0,5300.0,0],["2020-06-18",5300.0,5300.0,5300.0,5300.0,0],["2020-06-19",5300.0,5300.0,5300.0,5300.0,0],["2020-06-22",5300.0,5300.0,5300.0,5300.0,0],["2020-06-23",5300.0,5300.0,5300.0,5300.0,0],["2020-06-24",5300.0,5300.0,5300.0,5300.0,0],["2020-06-25",5300.0,5300.0,5300.0,5300.0,0],["2020-06-26",5300.0,5300.0,5300.0,5300.0,0],["2020-06-29",5300.0,5300.0,5300.0,5300.0,0],["2020-06-30",5300.0,5300.0,5300.0,5300.0,0],["2020-07-01",5300.0,5300.0,5300.0,5300.0,0],["2020-07-02",5300.0,5300.0,5300.0,5300.0,0],["2020-07-03",5300.0,5300.0,5300.0,5300.0,0],["2020-07-06",5300.0,5300.0,5300.0,5300.0,0],["2020-07-07",5500.0,5500.0,5400.0,5400.0,1400],["2020-07-08",5800.0,5800.0,5800.0,5800.0,100],["2020-07-09",5800.0,5800.0,5800.0,5800.0,0],["2020-07-10",5800.0,5800.0,5800.0,5800.0,0],["2020-07-13",5800.0,5800.0,5800.0,5800.0,0],["2020-07-14",5800.0,5800.0,5800.0,5800.0,0],["2020-07-15",5800.0,5800.0,5800.0,5800.0,0],["2020-07-16",5800.0,5800.0,5800.0,5800.0,0],["2020-07-17",5800.0,5800.0,5800.0,5800.0,0],["2020-07-20",5800.0,5800.0,5800.0,5800.0,0],["2020-07-21",5800.0,5800.0,5800.0,5800.0,0],["2020-07-22",5800.0,5800.0,5800.0,5800.0,0],["2020-07-23",5800.0,5800.0,5800.0,5800.0,0],["2020-07-24",5800.0,5800.0,5800.0,5800.0,0],["2020-07-27",5800.0,5800.0,5800.0,5800.0,0],["2020-07-28",5800.0,5800.0,5800.0,5800.0,0],["2020-07-29",5800.0,5800.0,5800.0,5800.0,0],["2020-07-30",5800.0,5800.0,5800.0,5800.0,0],["2020-07-31",5800.0,5800.0,5800.0,5800.0,0],["2020-08-03",5300.0,5300.0,5300.0,5300.0,1000],["2020-08-04",5300.0,5300.0,5300.0,5300.0,0],["2020-08-05",4800.0,4800.0,4800.0,4800.0,2400],["2020-08-06",4600.0,4600.0,4600.0,4600.0,1000],["2020-08-07",4400.0,4900.0,4200.0,4900.0,5200],["2020-08-10",4900.0,4900.0,4900.0,4900.0,0],["2020-08-11",4500.0,4500.0,4500.0,4500.0,100],["2020-08-12",4100.0,4100.0,4100.0,4100.0,100],["2020-08-13",4100.0,4100.0,4100.0,4100.0,0],["2020-08-14",4500.0,4500.0,4500.0,4500.0,600],["2020-08-17",4500.0,4500.0,4500.0,4500.0,0],["2020-08-18",4500.0,4500.0,4500.0,4500.0,0],["2020-08-19",4500.0,4500.0,4500.0,4500.0,0],["2020-08-20",4500.0,4500.0,4500.0,4500.0,0],["2020-08-21",4500.0,4500.0,4500.0,4500.0,0],["2020-08-24",4500.0,4500.0,4500.0,4500.0,0],["2020-08-25",4500.0,4500.0,4500.0,4500.0,0],["2020-08-26",4500.0,4500.0,4500.0,4500.0,0],["2020-08-27",4900.0,4900.0,4900.0,4900.0,1800],["2020-08-28",5300.0,5300.0,5300.0,5300.0,600],["2020-08-31",5800.0,5800.0,4900.0,5800.0,900],["2020-09-01",6300.0,6300.0,6300.0,6300.0,4800],["2020-09-03",6900.0,6900.0,6900.0,6900.0,300],["2020-09-04",6300.0,6300.0,6300.0,6300.0,100],["2020-09-07",6300.0,6300.0,6300.0,6300.0,0],["2020-09-08",5700.0,5700.0,5700.0,5700.0,100],["2020-09-09",5200.0,5200.0,5200.0,5200.0,100],["2020-09-10",4700.0,5200.0,4700.0,4900.0,4500],["2020-09-11",4500.0,5300.0,4500.0,4800.0,1900],["2020-09-14",4400.0,5200.0,4400.0,5200.0,300],["2020-09-15",5700.0,5700.0,5700.0,5700.0,300],["2020-09-16",5400.0,6200.0,5200.0,5200.0,1300],["2020-09-17",5700.0,5700.0,5700.0,5700.0,41300],["2020-09-18",6200.0,6200.0,6100.0,6200.0,1700],["2020-09-21",6200.0,6700.0,6200.0,6700.0,3200],["2020-09-22",6100.0,6600.0,6100.0,6500.0,3800],["2020-09-23",7000.0,7100.0,5900.0,6000.0,7600],["2020-09-24",6500.0,6600.0,6500.0,6600.0,6200],["2020-09-25",7000.0,7200.0,7000.0,7100.0,3000],["2020-09-28",7700.0,7700.0,7700.0,7700.0,100],["2020-09-29",8200.0,8200.0,7000.0,7000.0,200],["2020-09-30",6300.0,6700.0,6300.0,6600.0,2400],["2020-10-01",7100.0,7100.0,7100.0,7100.0,100],["2020-10-02",7100.0,7100.0,7100.0,7100.0,0],["2020-10-05",6400.0,6400.0,6400.0,6400.0,100],["2020-10-06",5800.0,5900.0,5800.0,5800.0,25200],["2020-10-07",6000.0,6000.0,6000.0,6000.0,3500],["2020-10-08",6500.0,6500.0,6500.0,6500.0,100],["2020-10-09",5900.0,5900.0,5900.0,5900.0,1200],["2020-10-12",5900.0,5900.0,5900.0,5900.0,0],["2020-10-13",5900.0,5900.0,5900.0,5900.0,0],["2020-10-14",5900.0,5900.0,5900.0,5900.0,0],["2020-10-15",5900.0,5900.0,5900.0,5900.0,0],["2020-10-16",5400.0,5400.0,5400.0,5400.0,100],["2020-10-19",5400.0,5400.0,5400.0,5400.0,1000],["2020-10-20",5800.0,5800.0,5800.0,5800.0,9400],["2020-10-21",5800.0,5800.0,5800.0,5800.0,0],["2020-10-22",6200.0,6300.0,6000.0,6000.0,4800],["2020-10-23",6600.0,6600.0,6600.0,6600.0,1800],["2020-10-26",6600.0,6600.0,6100.0,6600.0,9000],["2020-10-27",6200.0,6200.0,6200.0,6200.0,400],["2020-10-28",6800.0,6800.0,5600.0,5600.0,18100],["2020-10-29",5300.0,5500.0,5300.0,5500.0,6000],["2020-10-30",5500.0,5500.0,5500.0,5500.0,0],["2020-11-02",5500.0,5500.0,5500.0,5500.0,0],["2020-11-03",5700.0,5700.0,5700.0,5700.0,800],["2020-11-04",6100.0,6200.0,6100.0,6200.0,1500],["2020-11-05",6200.0,6800.0,6200.0,6800.0,14600],["2020-11-06",7400.0,7400.0,7400.0,7400.0,4700],["2020-11-09",8100.0,8100.0,8100.0,8100.0,3100],["2020-11-10",8100.0,8100.0,8100.0,8100.0,800],["2020-11-11",8000.0,8000.0,8000.0,8000.0,17700],["2020-11-12",8000.0,8800.0,8000.0,8800.0,2100],["2020-11-13",8000.0,8700.0,8000.0,8700.0,26800],["2020-11-16",8700.0,8700.0,8700.0,8700.0,100],["2020-11-17",7900.0,7900.0,7900.0,7900.0,3300],["2020-11-18",8500.0,8600.0,8500.0,8600.0,1100],["2020-11-19",8600.0,8600.0,8600.0,8600.0,1500],["2020-11-20",8600.0,8600.0,8600.0,8600.0,9700],["2020-11-23",8600.0,8600.0,8600.0,8600.0,0],["2020-11-24",8600.0,9400.0,8600.0,9400.0,2000],["2020-11-25",9400.0,9400.0,9400.0,9400.0,0],["2020-11-26",9400.0,9400.0,9400.0,9400.0,0],["2020-11-27",8600.0,8600.0,8600.0,8600.0,1200],["2020-11-30",9400.0,9400.0,9400.0,9400.0,20000],["2020-12-01",10300.0,10300.0,10300.0,10300.0,100],["2020-12-02",10500.0,10500.0,10500.0,10500.0,1100],["2020-12-03",10400.0,10500.0,10400.0,10500.0,7600],["2020-12-04",10500.0,10500.0,10500.0,10500.0,400],["2020-12-07",10100.0,10100.0,10100.0,10100.0,100],["2020-12-08",10100.0,10100.0,10100.0,10100.0,1800],["2020-12-09",10400.0,10800.0,10400.0,10500.0,6200],["2020-12-10",10000.0,10000.0,10000.0,10000.0,200],["2020-12-11",11000.0,11000.0,10000.0,10000.0,8800],["2020-12-14",10000.0,10000.0,10000.0,10000.0,0],["2020-12-15",10000.0,10000.0,10000.0,10000.0,0],["2020-12-16",11000.0,11000.0,10000.0,10000.0,2000],["2020-12-17",11000.0,11000.0,10000.0,10000.0,3100],["2020-12-18",11000.0,11000.0,11000.0,11000.0,900],["2020-12-21",12100.0,12100.0,12100.0,12100.0,2600],["2020-12-22",13300.0,13300.0,13300.0,13300.0,9000],["2020-12-23",13300.0,14600.0,13300.0,14600.0,12700],["2020-12-24",14000.0,14000.0,13200.0,13500.0,8400],["2020-12-25",14500.0,14500.0,14400.0,14500.0,4100],["2020-12-28",14500.0,14600.0,14500.0,14600.0,6200],["2020-12-29",14600.0,14600.0,14600.0,14600.0,7500],["2020-12-30",13200.0,13200.0,13200.0,13200.0,100],["2020-12-31",13200.0,13200.0,13200.0,13200.0,0],["2021-01-04",14500.0,14500.0,14000.0,14500.0,6400],["2021-01-05",14500.0,14500.0,14500.0,14500.0,500],["2021-01-06",14500.0,14700.0,14000.0,14000.0,9100],["2021-01-07",13800.0,14700.0,13800.0,14700.0,16000],["2021-01-08",15000.0,15000.0,15000.0,15000.0,5000],["2021-01-11",15000.0,15000.0,15000.0,15000.0,0],["2021-01-12",14000.0,14000.0,13500.0,13500.0,6100],["2021-01-13",14000.0,14800.0,12300.0,12300.0,2400],["2021-01-14",12300.0,12300.0,12300.0,12300.0,0],["2021-01-15",12300.0,12300.0,12300.0,12300.0,0],["2021-01-18",11100.0,13500.0,11100.0,12600.0,7300],["2021-01-19",13800.0,13800.0,13800.0,13800.0,1000],["2021-01-20",15100.0,15100.0,13900.0,13900.0,1700],["2021-01-21",15200.0,15200.0,15200.0,15200.0,16400],["2021-01-22",13700.0,13700.0,13700.0,13700.0,3300],["2021-01-25",15000.0,15000.0,15000.0,15000.0,2000],["2021-01-26",14800.0,16500.0,14800.0,16500.0,9000],["2021-01-27",18100.0,18100.0,16600.0,16600.0,15600],["2021-01-28",17000.0,18200.0,16600.0,16600.0,4700],["2021-01-29",16000.0,17800.0,15100.0,17800.0,9200],["2021-02-01",16100.0,17900.0,16100.0,17900.0,7000],["2021-02-02",16300.0,19600.0,16300.0,18900.0,43400],["2021-02-03",18100.0,20700.0,18100.0,18600.0,8500],["2021-02-04",17000.0,20400.0,16900.0,20400.0,14300],["2021-02-05",18600.0,18600.0,18600.0,18600.0,400],["2021-02-08",18600.0,18600.0,18600.0,18600.0,0],["2021-02-09",18600.0,18600.0,18600.0,18600.0,0],["2021-02-17",20400.0,20400.0,20400.0,20400.0,400],["2021-02-18",20400.0,20400.0,20400.0,20400.0,100],["2021-02-19",21800.0,22400.0,20600.0,21800.0,20800],["2021-02-22",20000.0,21800.0,20000.0,21800.0,7600],["2021-02-23",19900.0,21000.0,19800.0,21000.0,3000],["2021-02-24",21000.0,21700.0,21000.0,21700.0,600],["2021-02-25",21700.0,21700.0,21700.0,21700.0,1500],["2021-02-26",21700.0,21700.0,21700.0,21700.0,200],["2021-03-01",19800.0,19800.0,19600.0,19600.0,8100],["2021-03-02",17700.0,21500.0,17700.0,18200.0,22800],["2021-03-03",17000.0,18100.0,16400.0,18100.0,7100],["2021-03-04",19800.0,19900.0,18400.0,18400.0,2900],["2021-03-05",19000.0,19800.0,18000.0,19800.0,19200],["2021-03-08",21000.0,21000.0,20000.0,20000.0,5700],["2021-03-09",20900.0,20900.0,20900.0,20900.0,600],["2021-03-10",20900.0,20900.0,20900.0,20900.0,0],["2021-03-11",20900.0,20900.0,20200.0,20900.0,6200],["2021-03-12",20500.0,20600.0,20500.0,20600.0,8600],["2021-03-15",20500.0,20500.0,20500.0,20500.0,700],["2021-03-16",20400.0,22500.0,20400.0,22500.0,6400],["2021-03-17",22500.0,22500.0,22500.0,22500.0,0],["2021-03-18",24700.0,24700.0,24700.0,24700.0,200],["2021-03-19",24700.0,27100.0,23500.0,27100.0,7900],["2021-03-22",26000.0,29800.0,24500.0,29800.0,6700],["2021-03-23",30000.0,30000.0,26900.0,26900.0,3800],["2021-03-24",24300.0,24300.0,24300.0,24300.0,1300],["2021-03-25",22000.0,23000.0,21900.0,22100.0,30000],["2021-03-26",20000.0,24300.0,20000.0,24300.0,900],["2021-03-29",24300.0,26700.0,21900.0,21900.0,22500],["2021-03-30",21900.0,24000.0,20000.0,24000.0,2200],["2021-03-31",24000.0,24000.0,24000.0,24000.0,100],["2021-04-01",23900.0,23900.0,22200.0,22300.0,5900],["2021-04-02",22300.0,23900.0,20500.0,21200.0,11600],["2021-04-05",21200.0,23300.0,21200.0,21400.0,10200],["2021-04-06",23000.0,23500.0,23000.0,23500.0,11300],["2021-04-07",21400.0,21800.0,21400.0,21600.0,8200],["2021-04-08",21500.0,23700.0,21500.0,22000.0,16100],["2021-04-09",23000.0,24200.0,23000.0,24200.0,6000],["2021-04-12",23900.0,26600.0,23900.0,26600.0,12500],["2021-04-13",29200.0,29200.0,29200.0,29200.0,11600],["2021-04-14",32100.0,32100.0,27000.0,32100.0,5000],["2021-04-15",35300.0,35300.0,29300.0,35300.0,14900],["2021-04-16",35000.0,35000.0,32000.0,32000.0,1200],["2021-04-19",30000.0,30000.0,28800.0,28800.0,11100],["2021-04-20",26200.0,26200.0,26200.0,26200.0,2300],["2021-04-22",23600.0,23600.0,23600.0,23600.0,1400],["2021-04-23",22000.0,23600.0,22000.0,23600.0,5100],["2021-04-26",21500.0,21500.0,21500.0,21500.0,1000],["2021-04-27",23000.0,23000.0,21600.0,23000.0,4800],["2021-04-28",25300.0,25300.0,25300.0,25300.0,900],["2021-04-29",25300.0,25300.0,25300.0,25300.0,0],["2021-05-04",22800.0,24300.0,22800.0,24300.0,5800],["2021-05-05",24300.0,24300.0,24300.0,24300.0,0],["2021-05-06",24300.0,24300.0,24300.0,24300.0,0],["2021-05-07",24200.0,24900.0,22000.0,24900.0,800],["2021-05-10",24900.0,24900.0,24900.0,24900.0,0],["2021-05-11",24900.0,24900.0,24900.0,24900.0,0],["2021-05-12",22500.0,24200.0,22500.0,24200.0,1300],["2021-05-13",22200.0,23900.0,21900.0,23900.0,1800],["2021-05-14",25000.0,25000.0,24000.0,24200.0,9000],["2021-05-17",24200.0,24200.0,24200.0,24200.0,0],["2021-05-18",24100.0,25900.0,24100.0,25900.0,1400],["2021-05-19",25900.0,25900.0,25900.0,25900.0,300],["2021-05-20",26000.0,26000.0,26000.0,26000.0,1100],["2021-05-21",26000.0,26000.0,26000.0,26000.0,800],["2021-05-24",23500.0,26600.0,23400.0,26600.0,9700],["2021-05-25",24000.0,26300.0,24000.0,26300.0,300],["2021-05-26",23700.0,26300.0,23700.0,26300.0,300],["2021-05-27",23700.0,26200.0,23700.0,26200.0,13700],["2021-05-28",23600.0,26200.0,23600.0,26200.0,3600],["2021-05-31",23600.0,26100.0,23600.0,26100.0,700],["2021-06-01",26100.0,26100.0,26100.0,26100.0,0],["2021-06-02",23500.0,25200.0,23500.0,25200.0,30600],["2021-06-03",23000.0,23000.0,23000.0,23000.0,13000],["2021-06-04",23000.0,23000.0,23000.0,23000.0,600],["2021-06-07",23100.0,23100.0,23100.0,23100.0,500],["2021-06-08",23100.0,23100.0,23100.0,23100.0,0],["2021-06-09",23100.0,23100.0,23100.0,23100.0,0],["2021-06-10",23100.0,23100.0,23100.0,23100.0,0],["2021-06-11",23100.0,23100.0,23100.0,23100.0,0],["2021-06-14",23100.0,23100.0,23100.0,23100.0,0],["2021-06-15",23100.0,23100.0,23100.0,23100.0,0],["2021-06-16",21000.0,21000.0,21000.0,21000.0,200],["2021-06-17",23000.0,23000.0,23000.0,23000.0,600],["2021-06-18",25200.0,25200.0,21000.0,21000.0,2700],["2021-06-21",21000.0,21000.0,21000.0,21000.0,200],["2021-06-22",22900.0,22900.0,22900.0,22900.0,100],["2021-06-23",22900.0,22900.0,22900.0,22900.0,0],["2021-06-24",22700.0,25100.0,22000.0,22000.0,23300],["2021-06-25",23900.0,23900.0,22100.0,22100.0,1600],["2021-06-28",23000.0,24300.0,21000.0,21000.0,9800],["2021-06-29",22800.0,22800.0,22800.0,22800.0,200],["2021-06-30",22800.0,22800.0,22800.0,22800.0,0],["2021-07-01",22800.0,22800.0,22800.0,22800.0,0],["2021-07-02",22800.0,22800.0,22800.0,22800.0,0],["2021-07-05",21100.0,22500.0,21100.0,22500.0,1200],["2021-07-06",22500.0,22500.0,22500.0,22500.0,0],["2021-07-07",22500.0,22500.0,22500.0,22500.0,0],["2021-07-08",20300.0,22300.0,20300.0,22300.0,1000],["2021-07-09",22300.0,22300.0,22300.0,22300.0,0],["2021-07-12",22300.0,22300.0,22300.0,22300.0,0],["2021-07-13",22300.0,22300.0,22300.0,22300.0,0],["2021-07-14",22300.0,22300.0,22300.0,22300.0,0],["2021-07-15",22300.0,22300.0,22300.0,22300.0,0],["2021-07-16",22300.0,22300.0,22300.0,22300.0,0],["2021-07-19",22300.0,22300.0,22300.0,22300.0,0],["2021-07-20",22300.0,22300.0,22300.0,22300.0,0],["2021-07-21",22300.0,22300.0,22300.0,22300.0,0],["2021-07-22",22300.0,22300.0,22300.0,22300.0,0],["2021-07-23",22300.0,22300.0,22300.0,22300.0,0],["2021-07-26",22300.0,22300.0,22300.0,22300.0,0],["2021-07-27",22300.0,22300.0,22300.0,22300.0,0],["2021-07-28",22300.0,22300.0,22300.0,22300.0,0],["2021-07-29",22300.0,22300.0,22300.0,22300.0,0],["2021-07-30",22300.0,22300.0,22300.0,22300.0,0],["2021-08-02",22300.0,22300.0,22300.0,22300.0,0],["2021-08-03",20200.0,20200.0,20200.0,20200.0,1100],["2021-08-04",20200.0,20200.0,19000.0,19000.0,300],["2021-08-05",20800.0,20800.0,20800.0,20800.0,200],["2021-08-06",20600.0,20600.0,20600.0,20600.0,100],["2021-08-09",20600.0,20600.0,20600.0,20600.0,0],["2021-08-10",22200.0,22600.0,20800.0,20800.0,9300],["2021-08-11",22800.0,22800.0,22800.0,22800.0,200],["2021-08-12",25000.0,25000.0,21400.0,21400.0,600],["2021-08-13",23400.0,23400.0,23400.0,23400.0,100],["2021-08-16",25700.0,25700.0,25700.0,25700.0,6000],["2021-08-17",25700.0,25700.0,25700.0,25700.0,0],["2021-08-18",25700.0,25700.0,25700.0,25700.0,500],["2021-08-19",25700.0,25700.0,25700.0,25700.0,0],["2021-08-20",27900.0,28200.0,27900.0,28200.0,200],["2021-08-23",26000.0,26000.0,26000.0,26000.0,1000],["2021-08-24",28400.0,28600.0,28400.0,28600.0,5600],["2021-08-25",28600.0,28600.0,28600.0,28600.0,0],["2021-08-26",31400.0,31400.0,25800.0,31400.0,10400],["2021-08-27",34000.0,34500.0,34000.0,34500.0,5600],["2021-08-30",34600.0,35500.0,34600.0,34600.0,5900],["2021-08-31",31600.0,31600.0,31600.0,31600.0,100],["2021-09-01",28500.0,28500.0,28500.0,28500.0,200],["2021-09-06",25900.0,25900.0,25900.0,25900.0,100],["2021-09-07",24200.0,24200.0,24200.0,24200.0,3000],["2021-09-08",22100.0,26600.0,22100.0,26600.0,23300],["2021-09-09",29200.0,29200.0,29200.0,29200.0,7000],["2021-09-10",29200.0,29200.0,29200.0,29200.0,0],["2021-09-13",29200.0,29200.0,29200.0,29200.0,0],["2021-09-14",29000.0,29000.0,29000.0,29000.0,3000],["2021-09-15",28800.0,29000.0,28800.0,29000.0,18100],["2021-09-16",28200.0,28300.0,28200.0,28300.0,31800],["2021-09-17",28300.0,28300.0,28300.0,28300.0,1400],["2021-09-20",26100.0,26100.0,25500.0,25700.0,4600],["2021-09-21",23600.0,24200.0,23600.0,24200.0,10500],["2021-09-22",23300.0,23300.0,23300.0,23300.0,300],["2021-09-23",23200.0,23200.0,23200.0,23200.0,4000],["2021-09-24",23200.0,25300.0,23200.0,25300.0,20600],["2021-09-27",27800.0,27800.0,27800.0,27800.0,100],["2021-09-28",30500.0,30500.0,30500.0,30500.0,100],["2021-09-29",33400.0,33400.0,33400.0,33400.0,100],["2021-09-30",30200.0,36700.0,30200.0,36700.0,12700],["2021-10-01",40300.0,40300.0,40300.0,40300.0,4000],["2021-10-04",40300.0,40300.0,40300.0,40300.0,0],["2021-10-05",36300.0,44300.0,36300.0,44000.0,12500],["2021-10-06",44000.0,44000.0,44000.0,44000.0,0],["2021-10-07",39900.0,41000.0,39800.0,41000.0,5600],["2021-10-08",37500.0,40600.0,36900.0,39000.0,8000],["2021-10-11",39100.0,39100.0,39100.0,39100.0,4400],["2021-10-12",39100.0,39100.0,39100.0,39100.0,4300],["2021-10-13",35500.0,35500.0,35300.0,35300.0,2100],["2021-10-14",32100.0,32100.0,32100.0,32100.0,400],["2021-10-15",29100.0,29100.0,29100.0,29100.0,700],["2021-10-18",32000.0,32000.0,32000.0,32000.0,600],["2021-10-19",32000.0,32000.0,32000.0,32000.0,0],["2021-10-20",32000.0,32000.0,32000.0,32000.0,0],["2021-10-21",32000.0,32000.0,32000.0,32000.0,0],["2021-10-22",32000.0,32000.0,32000.0,32000.0,0],["2021-10-25",35200.0,35200.0,35200.0,35200.0,500],["2021-10-26",38700.0,38700.0,38700.0,38700.0,300],["2021-10-27",38700.0,38700.0,38700.0,38700.0,0],["2021-10-28",42500.0,42500.0,42500.0,42500.0,300],["2021-10-29",42500.0,42500.0,42500.0,42500.0,0],["2021-11-01",46700.0,46700.0,46700.0,46700.0,500],["2021-11-02",51300.0,51300.0,51300.0,51300.0,500],["2021-11-03",52000.0,53000.0,52000.0,53000.0,1000],["2021-11-04",48000.0,48000.0,48000.0,48000.0,300],["2021-11-05",48000.0,48000.0,48000.0,48000.0,0],["2021-11-08",48000.0,48000.0,48000.0,48000.0,0],["2021-11-09",48000.0,48000.0,48000.0,48000.0,0],["2021-11-10",48000.0,48000.0,48000.0,48000.0,0],["2021-11-11",48000.0,48000.0,48000.0,48000.0,0],["2021-11-12",48000.0,48000.0,48000.0,48000.0,0],["2021-11-15",48100.0,48100.0,48100.0,48100.0,2000],["2021-11-16",48100.0,48100.0,48100.0,48100.0,0],["2021-11-17",48100.0,48100.0,48100.0,48100.0,0],["2021-11-18",48100.0,48100.0,48100.0,48100.0,0],["2021-11-19",48200.0,48200.0,48200.0,48200.0,100],["2021-11-22",48200.0,48200.0,48200.0,48200.0,0],["2021-11-23",48200.0,48200.0,48200.0,48200.0,0],["2021-11-24",48200.0,48200.0,48200.0,48200.0,0],["2021-11-25",48200.0,48200.0,48200.0,48200.0,0],["2021-11-26",48200.0,48200.0,48200.0,48200.0,0],["2021-11-29",48200.0,48200.0,48200.0,48200.0,0],["2021-11-30",48200.0,48200.0,48200.0,48200.0,0],["2021-12-01",48600.0,48600.0,48600.0,48600.0,4500],["2021-12-02",48600.0,48600.0,48600.0,48600.0,0],["2021-12-03",48600.0,48600.0,48600.0,48600.0,0],["2021-12-06",48600.0,48600.0,48600.0,48600.0,0],["2021-12-07",48600.0,48600.0,48600.0,48600.0,0],["2021-12-08",48600.0,48600.0,48600.0,48600.0,0],["2021-12-09",48600.0,48600.0,48600.0,48600.0,0],["2021-12-10",47900.0,47900.0,47900.0,47900.0,500],["2021-12-13",48000.0,48000.0,48000.0,48000.0,500],["2021-12-14",48000.0,48000.0,48000.0,48000.0,0],["2021-12-15",48000.0,48000.0,48000.0,48000.0,0],["2021-12-16",48000.0,48000.0,48000.0,48000.0,0],["2021-12-17",48100.0,48100.0,48100.0,48100.0,500],["2021-12-20",48100.0,48100.0,48100.0,48100.0,0],["2021-12-21",50000.0,50000.0,50000.0,50000.0,1000],["2021-12-22",50000.0,50000.0,50000.0,50000.0,0],["2021-12-23",50000.0,50000.0,50000.0,50000.0,0],["2021-12-24",50000.0,50000.0,50000.0,50000.0,46800],["2021-12-27",50000.0,50000.0,50000.0,50000.0,0],["2021-12-28",52000.0,53000.0,46000.0,53000.0,16000],["2021-12-29",48000.0,58300.0,48000.0,58300.0,73100],["2021-12-30",60000.0,64000.0,60000.0,64000.0,4700],["2021-12-31",63000.0,63000.0,60600.0,60800.0,3400],["2022-01-04",60800.0,60800.0,60800.0,60800.0,0],["2022-01-05",61000.0,61000.0,61000.0,61000.0,100],["2022-01-06",60500.0,60500.0,60000.0,60000.0,1000],["2022-01-07",60000.0,60000.0,60000.0,60000.0,0],["2022-01-10",60000.0,60000.0,60000.0,60000.0,0],["2022-01-11",60000.0,60000.0,60000.0,60000.0,18200],["2022-01-12",60000.0,60000.0,60000.0,60000.0,0],["2022-01-13",60000.0,60000.0,60000.0,60000.0,0],["2022-01-14",60000.0,60000.0,60000.0,60000.0,0],["2022-01-17",60000.0,60000.0,60000.0,60000.0,0],["2022-01-18",60000.0,60000.0,60000.0,60000.0,0],["2022-01-19",60000.0,60000.0,60000.0,60000.0,0],["2022-01-20",60000.0,60000.0,60000.0,60000.0,0],["2022-01-21",60000.0,60000.0,60000.0,60000.0,0],["2022-01-24",60000.0,60000.0,60000.0,60000.0,0],["2022-01-25",60000.0,60000.0,60000.0,60000.0,0],["2022-01-26",60000.0,60000.0,60000.0,60000.0,0],["2022-01-27",60000.0,60000.0,60000.0,60000.0,0],["2022-01-28",58000.0,60000.0,58000.0,60000.0,1200],["2022-02-07",60000.0,60000.0,60000.0,60000.0,0],["2022-02-08",60000.0,60000.0,60000.0,60000.0,0],["2022-02-09",60000.0,60000.0,60000.0,60000.0,0],["2022-02-10",60000.0,60000.0,60000.0,60000.0,0],["2022-02-11",63000.0,65100.0,63000.0,65100.0,10100],["2022-02-14",65100.0,65100.0,65100.0,65100.0,0],["2022-02-15",65100.0,65100.0,65100.0,65100.0,0],["2022-02-16",65100.0,65100.0,65100.0,65100.0,0],["2022-02-17",61000.0,62000.0,61000.0,62000.0,5000],["2022-02-18",62000.0,62000.0,62000.0,62000.0,0],["2022-02-21",62000.0,62000.0,62000.0,62000.0,0],["2022-02-22",62000.0,62000.0,62000.0,62000.0,0],["2022-02-23",62000.0,62000.0,62000.0,62000.0,0],["2022-02-24",62000.0,62000.0,62000.0,62000.0,0],["2022-02-25",62000.0,62000.0,62000.0,62000.0,0],["2022-02-28",62000.0,62000.0,62000.0,62000.0,0],["2022-03-01",62000.0,62000.0,62000.0,62000.0,0],["2022-03-02",62000.0,62000.0,62000.0,62000.0,0],["2022-03-03",62000.0,62000.0,62000.0,62000.0,0],["2022-03-04",62000.0,62000.0,62000.0,62000.0,0],["2022-03-07",62000.0,62000.0,62000.0,62000.0,0],["2022-03-08",62000.0,62000.0,62000.0,62000.0,0],["2022-03-09",62000.0,62000.0,62000.0,62000.0,0],["2022-03-10",62000.0,62000.0,62000.0,62000.0,0],["2022-03-11",62000.0,62000.0,62000.0,62000.0,0],["2022-03-14",62000.0,62000.0,62000.0,62000.0,0],["2022-03-15",62000.0,62000.0,62000.0,62000.0,0],["2022-03-16",62000.0,62000.0,62000.0,62000.0,0],["2022-03-17",68200.0,68200.0,68200.0,68200.0,100],["2022-03-18",75000.0,75000.0,75000.0,75000.0,300],["2022-03-21",82500.0,82500.0,82500.0,82500.0,100],["2022-03-22",82500.0,82500.0,82500.0,82500.0,0],["2022-03-23",82500.0,82500.0,82500.0,82500.0,0],["2022-03-24",80000.0,80000.0,80000.0,80000.0,33700],["2022-03-25",80000.0,80000.0,80000.0,80000.0,0],["2022-03-28",80000.0,80000.0,80000.0,80000.0,0],["2022-03-29",80000.0,80000.0,80000.0,80000.0,0],["2022-03-30",75000.0,75000.0,75000.0,75000.0,2000],["2022-03-31",75000.0,75000.0,75000.0,75000.0,0],["2022-04-01",75000.0,75000.0,75000.0,75000.0,0],["2022-04-04",75000.0,75000.0,75000.0,75000.0,0],["2022-04-05",75000.0,75000.0,75000.0,75000.0,0],["2022-04-06",75000.0,75000.0,75000.0,75000.0,0],["2022-04-07",75000.0,75000.0,75000.0,75000.0,0],["2022-04-08",75000.0,75000.0,75000.0,75000.0,0],["2022-04-12",75000.0,75000.0,75000.0,75000.0,0],["2022-04-13",71000.0,82500.0,71000.0,82500.0,2900],["2022-04-14",82500.0,82500.0,82500.0,82500.0,0],["2022-04-15",82500.0,82500.0,82500.0,82500.0,0],["2022-04-18",82500.0,82500.0,82500.0,82500.0,0],["2022-04-19",82500.0,82500.0,82500.0,82500.0,0],["2022-04-20",74300.0,74300.0,74300.0,74300.0,100],["2022-04-21",66900.0,81700.0,66900.0,81700.0,1600],["2022-04-22",81700.0,81700.0,81700.0,81700.0,0],["2022-04-25",81700.0,81700.0,81700.0,81700.0,0],["2022-04-26",81700.0,81700.0,81700.0,81700.0,0],["2022-04-27",81700.0,81700.0,81700.0,81700.0,0],["2022-04-28",81700.0,81700.0,81700.0,81700.0,0],["2022-04-29",81700.0,81700.0,81700.0,81700.0,0],["2022-05-04",81700.0,81700.0,81700.0,81700.0,0],["2022-05-05",81700.0,81700.0,81700.0,81700.0,0],["2022-05-06",81700.0,81700.0,81700.0,81700.0,0],["2022-05-09",81700.0,81700.0,81700.0,81700.0,0],["2022-05-10",81700.0,81700.0,81700.0,81700.0,0],["2022-05-11",81700.0,81700.0,81700.0,81700.0,0],["2022-05-12",81700.0,81700.0,81700.0,81700.0,0],["2022-05-13",81700.0,81700.0,81700.0,81700.0,0],["2022-05-16",81700.0,81700.0,81700.0,81700.0,0],["2022-05-17",81000.0,81000.0,81000.0,81000.0,2000],["2022-05-18",81000.0,81000.0,81000.0,81000.0,0],["2022-05-19",81000.0,81000.0,81000.0,81000.0,0],["2022-05-20",81000.0,81000.0,81000.0,81000.0,0],["2022-05-23",81000.0,81000.0,81000.0,81000.0,0],["2022-05-24",81000.0,81000.0,81000.0,81000.0,0],["2022-05-25",81000.0,81000.0,81000.0,81000.0,0],["2022-05-26",81000.0,81000.0,81000.0,81000.0,0],["2022-05-27",81000.0,81000.0,81000.0,81000.0,0],["2022-05-30",81000.0,81000.0,81000.0,81000.0,0],["2022-05-31",81000.0,81000.0,81000.0,81000.0,0],["2022-06-01",81000.0,81000.0,81000.0,81000.0,0],["2022-06-02",81000.0,81000.0,81000.0,81000.0,0],["2022-06-03",81000.0,81000.0,81000.0,81000.0,0],["2022-06-06",81000.0,81000.0,81000.0,81000.0,0],["2022-06-07",81000.0,81000.0,81000.0,81000.0,0],["2022-06-08",81000.0,81000.0,81000.0,81000.0,0],["2022-06-09",81000.0,81000.0,81000.0,81000.0,0],["2022-06-10",81000.0,81000.0,81000.0,81000.0,0],["2022-06-13",81000.0,81000.0,81000.0,81000.0,0],["2022-06-14",81000.0,81000.0,81000.0,81000.0,0],["2022-06-15",81000.0,81000.0,81000.0,81000.0,0],["2022-06-16",81000.0,81000.0,81000.0,81000.0,0],["2022-06-17",81000.0,81000.0,81000.0,81000.0,0],["2022-06-20",81000.0,81000.0,81000.0,81000.0,0],["2022-06-21",81000.0,81000.0,81000.0,81000.0,0],["2022-06-22",81000.0,81000.0,81000.0,81000.0,0],["2022-06-23",81000.0,81000.0,81000.0,81000.0,0],["2022-06-24",81000.0,81000.0,81000.0,81000.0,0],["2022-06-27",81000.0,81000.0,81000.0,81000.0,0],["2022-06-28",81000.0,81000.0,81000.0,81000.0,0],["2022-06-29",81000.0,81000.0,81000.0,81000.0,0],["2022-06-30",81000.0,81000.0,81000.0,81000.0,0],["2022-07-01",81000.0,81000.0,81000.0,81000.0,0],["2022-07-04",81000.0,81000.0,81000.0,81000.0,0],["2022-07-05",81000.0,81000.0,81000.0,81000.0,0],["2022-07-06",81000.0,81000.0,81000.0,81000.0,0],["2022-07-07",81000.0,81000.0,81000.0,81000.0,0],["2022-07-08",81000.0,81000.0,81000.0,81000.0,0],["2022-07-11",81000.0,81000.0,81000.0,81000.0,0],["2022-07-12",81000.0,81000.0,81000.0,81000.0,0],["2022-07-13",81000.0,81000.0,81000.0,81000.0,0],["2022-07-14",81000.0,81000.0,81000.0,81000.0,0],["2022-07-15",81000.0,81000.0,81000.0,81000.0,0],["2022-07-18",81000.0,81000.0,81000.0,81000.0,0],["2022-07-19",81000.0,81000.0,81000.0,81000.0,0],["2022-07-20",81000.0,81000.0,81000.0,81000.0,0],["2022-07-21",77000.0,79500.0,77000.0,79500.0,7100],["2022-07-22",79800.0,79800.0,79800.0,79800.0,3000],["2022-07-25",79800.0,79800.0,79800.0,79800.0,0],["2022-07-26",79800.0,79800.0,79800.0,79800.0,0],["2022-07-27",79800.0,79800.0,79800.0,79800.0,0],["2022-07-28",79800.0,79800.0,79800.0,79800.0,0],["2022-07-29",79800.0,79800.0,79800.0,79800.0,0],["2022-08-01",79800.0,79800.0,79800.0,79800.0,0],["2022-08-02",79800.0,79800.0,79800.0,79800.0,0],["2022-08-03",79800.0,79800.0,79800.0,79800.0,0],["2022-08-04",79800.0,79800.0,79800.0,79800.0,0],["2022-08-05",79800.0,79800.0,79800.0,79800.0,0],["2022-08-08",79800.0,79800.0,79800.0,79800.0,0],["2022-08-09",79800.0,79800.0,79800.0,79800.0,0],["2022-08-10",79800.0,79800.0,79800.0,79800.0,0],["2022-08-11",79800.0,79800.0,79800.0,79800.0,0],["2022-08-12",79800.0,79800.0,79800.0,79800.0,0],["2022-08-15",79800.0,79800.0,79800.0,79800.0,0],["2022-08-16",79800.0,79800.0,79800.0,79800.0,0],["2022-08-17",79800.0,79800.0,79800.0,79800.0,0],["2022-08-18",79800.0,79800.0,79800.0,79800.0,0],["2022-08-19",79800.0,79800.0,79800.0,79800.0,0],["2022-08-22",79800.0,79800.0,79800.0,79800.0,0],["2022-08-23",79800.0,79800.0,79800.0,79800.0,0],["2022-08-24",79800.0,79800.0,79800.0,79800.0,0],["2022-08-25",79800.0,79800.0,79800.0,79800.0,0],["2022-08-26",79800.0,79800.0,79800.0,79800.0,0],["2022-08-29",79800.0,79800.0,79800.0,79800.0,0],["2022-08-30",79800.0,79800.0,79800.0,79800.0,0],["2022-08-31",79800.0,79800.0,79800.0,79800.0,0],["2022-09-05",79800.0,79800.0,79800.0,79800.0,0],["2022-09-06",79800.0,79800.0,79800.0,79800.0,0],["2022-09-07",79800.0,79800.0,79800.0,79800.0,0],["2022-09-08",79800.0,79800.0,79800.0,79800.0,0],["2022-09-09",80000.0,80000.0,80000.0,80000.0,3000],["2022-09-12",80000.0,80000.0,80000.0,80000.0,0],["2022-09-13",80000.0,80000.0,80000.0,80000.0,0],["2022-09-14",80000.0,80000.0,80000.0,80000.0,0],["2022-09-15",72000.0,72000.0,72000.0,72000.0,3000],["2022-09-16",64800.0,70000.0,64800.0,70000.0,9100],["2022-09-19",70000.0,70000.0,70000.0,70000.0,0],["2022-09-20",77000.0,77000.0,77000.0,77000.0,5000],["2022-09-21",77000.0,77000.0,77000.0,77000.0,0],["2022-09-22",77000.0,77000.0,77000.0,77000.0,0],["2022-09-23",77000.0,77000.0,77000.0,77000.0,0],["2022-09-26",77000.0,77000.0,77000.0,77000.0,0],["2022-09-27",77000.0,77000.0,77000.0,77000.0,0],["2022-09-28",77000.0,77000.0,77000.0,77000.0,0],["2022-09-29",77000.0,77000.0,77000.0,77000.0,0],["2022-09-30",75000.0,75000.0,73900.0,73900.0,13600],["2022-10-03",75000.0,75000.0,74900.0,74900.0,2900],["2022-10-04",68000.0,75000.0,68000.0,75000.0,30700],["2022-10-05",75000.0,75000.0,75000.0,75000.0,0],["2022-10-06",75000.0,75000.0,75000.0,75000.0,0],["2022-10-07",80000.0,80000.0,75000.0,75000.0,27600],["2022-10-10",75000.0,75000.0,75000.0,75000.0,0],["2022-10-11",75000.0,75000.0,75000.0,75000.0,0],["2022-10-12",75000.0,75000.0,75000.0,75000.0,0],["2022-10-13",75000.0,75000.0,75000.0,75000.0,0],["2022-10-14",75000.0,75000.0,75000.0,75000.0,0],["2022-10-17",75000.0,75000.0,75000.0,75000.0,0],["2022-10-18",75000.0,75000.0,75000.0,75000.0,0],["2022-10-19",75000.0,75000.0,75000.0,75000.0,0],["2022-10-20",75000.0,75000.0,75000.0,75000.0,0],["2022-10-21",75000.0,75000.0,75000.0,75000.0,0],["2022-10-24",75000.0,75000.0,75000.0,75000.0,0],["2022-10-25",75000.0,75000.0,75000.0,75000.0,0],["2022-10-26",74000.0,74000.0,74000.0,74000.0,2700],["2022-10-27",76000.0,76000.0,72000.0,72000.0,12700],["2022-10-28",72000.0,72000.0,72000.0,72000.0,0],["2022-10-31",72000.0,72000.0,72000.0,72000.0,0],["2022-11-01",72000.0,72000.0,72000.0,72000.0,0],["2022-11-02",72000.0,72000.0,72000.0,72000.0,0],["2022-11-03",72000.0,72000.0,72000.0,72000.0,0],["2022-11-04",76000.0,76000.0,76000.0,76000.0,2900],["2022-11-07",76000.0,76000.0,76000.0,76000.0,5900],["2022-11-08",80000.0,80000.0,80000.0,80000.0,3100],["2022-11-09",80000.0,80000.0,80000.0,80000.0,2000],["2022-11-10",80000.0,80000.0,80000.0,80000.0,1400],["2022-11-11",80000.0,80000.0,80000.0,80000.0,0],["2022-11-14",80000.0,80000.0,80000.0,80000.0,1300],["2022-11-15",82000.0,88000.0,82000.0,87000.0,14700],["2022-11-16",87000.0,87000.0,87000.0,87000.0,0],["2022-11-17",87000.0,87000.0,87000.0,87000.0,0],["2022-11-18",87000.0,87000.0,87000.0,87000.0,0],["2022-11-21",87000.0,87000.0,87000.0,87000.0,0],["2022-11-22",87000.0,87000.0,87000.0,87000.0,0],["2022-11-23",87000.0,87000.0,87000.0,87000.0,0],["2022-11-24",87000.0,87000.0,87000.0,87000.0,0],["2022-11-25",90000.0,90000.0,90000.0,90000.0,100],["2022-11-28",90000.0,90000.0,90000.0,90000.0,0],["2022-11-29",87000.0,87000.0,87000.0,87000.0,3000],["2022-11-30",87000.0,87000.0,87000.0,87000.0,0],["2022-12-01",87000.0,87000.0,87000.0,87000.0,0],["2022-12-02",87000.0,87000.0,87000.0,87000.0,0],["2022-12-05",87000.0,87000.0,87000.0,87000.0,0],["2022-12-06",87000.0,87000.0,87000.0,87000.0,0],["2022-12-07",87000.0,87000.0,87000.0,87000.0,0],["2022-12-08",87000.0,87000.0,87000.0,87000.0,0],["2022-12-09",87000.0,87000.0,87000.0,87000.0,0],["2022-12-12",87000.0,87000.0,87000.0,87000.0,0],["2022-12-13",87000.0,87000.0,87000.0,87000.0,0],["2022-12-14",87000.0,87000.0,87000.0,87000.0,0],["2022-12-15",87000.0,87000.0,87000.0,87000.0,0],["2022-12-16",87000.0,87000.0,87000.0,87000.0,0],["2022-12-19",87000.0,87000.0,87000.0,87000.0,0],["2022-12-20",87000.0,87000.0,87000.0,87000.0,0],["2022-12-21",87000.0,87000.0,87000.0,87000.0,0],["2022-12-22",87000.0,87000.0,87000.0,87000.0,0],["2022-12-23",87000.0,87000.0,87000.0,87000.0,0],["2022-12-26",87000.0,87000.0,87000.0,87000.0,0],["2022-12-27",87000.0,87000.0,87000.0,87000.0,0],["2022-12-28",87000.0,87000.0,87000.0,87000.0,0],["2022-12-29",87000.0,87000.0,87000.0,87000.0,0],["2022-12-30",87000.0,87000.0,87000.0,87000.0,0],["2023-01-03",87000.0,87000.0,87000.0,87000.0,0],["2023-01-04",87000.0,87000.0,87000.0,87000.0,0],["2023-01-05",87000.0,87000.0,87000.0,87000.0,0],["2023-01-06",87000.0,87000.0,87000.0,87000.0,0],["2023-01-09",87000.0,87000.0,87000.0,87000.0,0],["2023-01-10",87000.0,87000.0,87000.0,87000.0,0],["2023-01-11",87000.0,87000.0,87000.0,87000.0,0],["2023-01-12",87000.0,87000.0,87000.0,87000.0,0],["2023-01-13",87000.0,87000.0,87000.0,87000.0,0],["2023-01-16",87000.0,87000.0,87000.0,87000.0,0],["2023-01-17",87000.0,87000.0,87000.0,87000.0,0],["2023-01-18",87000.0,87000.0,87000.0,87000.0,0],["2023-01-19",87000.0,87000.0,87000.0,87000.0,0],["2023-01-27",87000.0,87000.0,87000.0,87000.0,0],["2023-01-30",87000.0,87000.0,87000.0,87000.0,0],["2023-01-31",87000.0,87000.0,87000.0,87000.0,0],["2023-02-01",87000.0,87000.0,87000.0,87000.0,0],["2023-02-02",87000.0,87000.0,87000.0,87000.0,0],["2023-02-03",80000.0,83000.0,80000.0,83000.0,1700],["2023-02-06",83000.0,83000.0,83000.0,83000.0,0],["2023-02-07",83000.0,83000.0,83000.0,83000.0,0],["2023-02-08",83000.0,83000.0,83000.0,83000.0,0],["2023-02-09",83000.0,83000.0,83000.0,83000.0,0],["2023-02-10",91300.0,91300.0,91300.0,91300.0,100],["2023-02-13",91300.0,91300.0,91300.0,91300.0,0],["2023-02-14",91300.0,91300.0,91300.0,91300.0,0],["2023-02-15",91300.0,91300.0,91300.0,91300.0,0],["2023-02-16",91300.0,91300.0,91300.0,91300.0,0],["2023-02-17",91300.0,91300.0,91300.0,91300.0,0],["2023-02-20",82200.0,100000.0,82200.0,100000.0,12600],["2023-02-21",100000.0,100000.0,100000.0,100000.0,0],["2023-02-22",100000.0,100000.0,100000.0,100000.0,0],["2023-02-23",100000.0,100000.0,100000.0,100000.0,0],["2023-02-24",100000.0,100000.0,100000.0,100000.0,0],["2023-02-27",100000.0,100000.0,100000.0,100000.0,0],["2023-02-28",100000.0,100000.0,100000.0,100000.0,0],["2023-03-01",100000.0,100000.0,100000.0,100000.0,0],["2023-03-02",100000.0,100000.0,100000.0,100000.0,0],["2023-03-03",94500.0,94500.0,94500.0,94500.0,4000],["2023-03-06",94500.0,94500.0,94500.0,94500.0,0],["2023-03-07",94500.0,94500.0,94500.0,94500.0,0],["2023-03-08",94500.0,94500.0,94500.0,94500.0,0],["2023-03-09",94500.0,94500.0,94500.0,94500.0,0],["2023-03-10",94500.0,94500.0,94500.0,94500.0,0],["2023-03-13",94500.0,94500.0,94500.0,94500.0,0],["2023-03-14",94500.0,94500.0,94500.0,94500.0,0],["2023-03-15",94500.0,94500.0,94500.0,94500.0,0],["2023-03-16",94500.0,94500.0,94500.0,94500.0,0],["2023-03-17",103900.0,103900.0,103900.0,103900.0,100],["2023-03-20",103900.0,103900.0,103900.0,103900.0,0],["2023-03-21",103900.0,103900.0,103900.0,103900.0,0],["2023-03-22",103900.0,103900.0,103900.0,103900.0,0],["2023-03-23",103900.0,103900.0,103900.0,103900.0,0],["2023-03-24",103900.0,103900.0,103900.0,103900.0,0],["2023-03-27",103900.0,103900.0,103900.0,103900.0,0],["2023-03-28",103900.0,103900.0,103900.0,103900.0,0],["2023-03-29",103900.0,103900.0,103900.0,103900.0,0],["2023-03-30",103900.0,103900.0,103900.0,103900.0,0],["2023-03-31",110000.0,110000.0,110000.0,110000.0,300],["2023-04-03",110000.0,110000.0,110000.0,110000.0,0],["2023-04-04",110000.0,110000.0,110000.0,110000.0,0],["2023-04-05",110000.0,110000.0,110000.0,110000.0,0],["2023-04-06",110000.0,110000.0,110000.0,110000.0,0],["2023-04-07",110000.0,110000.0,110000.0,110000.0,0],["2023-04-10",110000.0,110000.0,110000.0,110000.0,0],["2023-04-11",110000.0,110000.0,110000.0,110000.0,0],["2023-04-12",110000.0,110000.0,110000.0,110000.0,0],["2023-04-13",110000.0,110000.0,110000.0,110000.0,0],["2023-04-14",110000.0,110000.0,110000.0,110000.0,0],["2023-04-17",110000.0,110000.0,110000.0,110000.0,0],["2023-04-18",110000.0,110000.0,110000.0,110000.0,0],["2023-04-19",110000.0,110000.0,110000.0,110000.0,0],["2023-04-20",110000.0,110000.0,110000.0,110000.0,0],["2023-04-21",110000.0,110000.0,110000.0,110000.0,0],["2023-04-24",110000.0,110000.0,110000.0,110000.0,0],["2023-04-25",110000.0,110000.0,110000.0,110000.0,0],["2023-04-26",110000.0,110000.0,110000.0,110000.0,0],["2023-04-27",110000.0,110000.0,110000.0,110000.0,0],["2023-04-28",110000.0,110000.0,110000.0,110000.0,0],["2023-05-04",110000.0,110000.0,110000.0,110000.0,0],["2023-05-05",110000.0,110000.0,110000.0,110000.0,0],["2023-05-08",110000.0,110000.0,110000.0,110000.0,0],["2023-05-09",110000.0,110000.0,110000.0,110000.0,0],["2023-05-10",110000.0,110000.0,110000.0,110000.0,0],["2023-05-11",110000.0,110000.0,110000.0,110000.0,0],["2023-05-12",110000.0,110000.0,110000.0,110000.0,0],["2023-05-15",110000.0,110000.0,110000.0,110000.0,0],["2023-05-16",110000.0,110000.0,110000.0,110000.0,0],["2023-05-17",110000.0,110000.0,110000.0,110000.0,0],["2023-05-18",110000.0,110000.0,110000.0,110000.0,0],["2023-05-19",110000.0,110000.0,110000.0,110000.0,0],["2023-05-22",110000.0,110000.0,110000.0,110000.0,0],["2023-05-23",110000.0,110000.0,110000.0,110000.0,0],["2023-05-24",110000.0,110000.0,110000.0,110000.0,0],["2023-05-25",110000.0,110000.0,110000.0,110000.0,0],["2023-05-26",121000.0,121000.0,121000.0,121000.0,100],["2023-05-29",121000.0,121000.0,121000.0,121000.0,0],["2023-05-30",121000.0,121000.0,121000.0,121000.0,0],["2023-05-31",121000.0,121000.0,121000.0,121000.0,0],["2023-06-01",121000.0,121000.0,121000.0,121000.0,0],["2023-06-02",125000.0,125000.0,125000.0,125000.0,600],["2023-06-05",125000.0,125000.0,125000.0,125000.0,0],["2023-06-06",125000.0,125000.0,125000.0,125000.0,0],["2023-06-07",125000.0,125000.0,125000.0,125000.0,200],["2023-06-08",125000.0,125000.0,125000.0,125000.0,0],["2023-06-09",125000.0,125000.0,125000.0,125000.0,0],["2023-06-12",125000.0,125000.0,125000.0,125000.0,0],["2023-06-13",125000.0,125000.0,125000.0,125000.0,0],["2023-06-14",125000.0,125000.0,125000.0,125000.0,0],["2023-06-15",125000.0,125000.0,125000.0,125000.0,0],["2023-06-16",125000.0,125000.0,125000.0,125000.0,0],["2023-06-19",125000.0,125000.0,125000.0,125000.0,0],["2023-06-20",125000.0,125000.0,125000.0,125000.0,0],["2023-06-21",125000.0,125000.0,125000.0,125000.0,0],["2023-06-22",125000.0,125000.0,125000.0,125000.0,0],["2023-06-23",125000.0,125000.0,125000.0,125000.0,0],["2023-06-26",125000.0,125000.0,125000.0,125000.0,0],["2023-06-27",125000.0,125000.0,125000.0,125000.0,0],["2023-06-28",125000.0,125000.0,125000.0,125000.0,0],["2023-06-29",125000.0,125000.0,125000.0,125000.0,0],["2023-06-30",125000.0,125000.0,125000.0,125000.0,0],["2023-07-03",125000.0,125000.0,125000.0,125000.0,0],["2023-07-04",137500.0,137500.0,112500.0,112500.0,200],["2023-07-05",112500.0,112500.0,112500.0,112500.0,0],["2023-07-06",112500.0,112500.0,112500.0,112500.0,0],["2023-07-07",112500.0,112500.0,112500.0,112500.0,0],["2023-07-10",112500.0,112500.0,112500.0,112500.0,0],["2023-07-11",112500.0,112500.0,112500.0,112500.0,0],["2023-07-12",112500.0,112500.0,112500.0,112500.0,0],["2023-07-13",123700.0,123700.0,123700.0,123700.0,100],["2023-07-14",123700.0,123700.0,123700.0,123700.0,0],["2023-07-17",123700.0,123700.0,123700.0,123700.0,0],["2023-07-18",123700.0,123700.0,123700.0,123700.0,0],["2023-07-19",136000.0,136000.0,136000.0,136000.0,100],["2023-07-20",136000.0,136000.0,136000.0,136000.0,0],["2023-07-21",136000.0,136000.0,136000.0,136000.0,0],["2023-07-24",149600.0,149600.0,149600.0,149600.0,100],["2023-07-25",149600.0,149600.0,149600.0,149600.0,0],["2023-07-26",164500.0,164500.0,164500.0,164500.0,100],["2023-07-27",180900.0,180900.0,180900.0,180900.0,100],["2023-07-28",180900.0,180900.0,180900.0,180900.0,0],["2023-07-31",180900.0,180900.0,180900.0,180900.0,0],["2023-08-01",180900.0,180900.0,180900.0,180900.0,0],["2023-08-02",180900.0,180900.0,180900.0,180900.0,0],["2023-08-03",180900.0,180900.0,180900.0,180900.0,0],["2023-08-04",162900.0,162900.0,162900.0,162900.0,8200],["2023-08-07",162900.0,162900.0,162900.0,162900.0,0],["2023-08-08",162900.0,162900.0,162900.0,162900.0,0],["2023-08-09",162900.0,162900.0,162900.0,162900.0,0],["2023-08-10",162900.0,162900.0,162900.0,162900.0,0],["2023-08-11",162900.0,162900.0,162900.0,162900.0,0],["2023-08-14",162900.0,162900.0,162900.0,162900.0,0],["2023-08-15",162900.0,162900.0,162900.0,162900.0,0],["2023-08-16",162900.0,162900.0,162900.0,162900.0,0],["2023-08-17",162900.0,162900.0,162900.0,162900.0,0],["2023-08-18",179100.0,179100.0,179100.0,179100.0,100],["2023-08-21",197000.0,197000.0,197000.0,197000.0,100],["2023-08-22",197000.0,197000.0,197000.0,197000.0,0],["2023-08-23",197000.0,197000.0,197000.0,197000.0,0],["2023-08-24",197000.0,197000.0,197000.0,197000.0,0],["2023-08-25",216700.0,216700.0,216700.0,216700.0,100],["2023-08-28",216700.0,216700.0,216700.0,216700.0,0],["2023-08-29",216700.0,216700.0,216700.0,216700.0,0],["2023-08-30",216700.0,216700.0,216700.0,216700.0,0],["2023-08-31",216700.0,216700.0,216700.0,216700.0,0],["2023-09-05",216700.0,216700.0,216700.0,216700.0,0],["2023-09-06",216700.0,216700.0,216700.0,216700.0,0],["2023-09-07",216700.0,216700.0,216700.0,216700.0,0],["2023-09-08",216700.0,216700.0,216700.0,216700.0,0],["2023-09-11",216700.0,216700.0,216700.0,216700.0,0],["2023-09-12",216700.0,216700.0,216700.0,216700.0,0],["2023-09-13",216700.0,216700.0,216700.0,216700.0,0],["2023-09-14",216700.0,216700.0,216700.0,216700.0,0],["2023-09-15",216700.0,216700.0,216700.0,216700.0,0],["2023-09-18",216700.0,216700.0,216700.0,216700.0,0],["2023-09-19",216700.0,216700.0,216700.0,216700.0,0],["2023-09-20",216700.0,216700.0,216700.0,216700.0,0],["2023-09-21",216700.0,216700.0,216700.0,216700.0,0],["2023-09-22",238300.0,238300.0,238300.0,238300.0,100],["2023-09-25",238300.0,238300.0,238300.0,238300.0,0],["2023-09-26",238300.0,238300.0,238300.0,238300.0,0],["2023-09-27",262000.0,262000.0,262000.0,262000.0,100],["2023-09-28",262000.0,262000.0,262000.0,262000.0,0],["2023-09-29",262000.0,262000.0,262000.0,262000.0,0],["2023-10-02",262000.0,262000.0,262000.0,262000.0,0],["2023-10-03",262000.0,262000.0,262000.0,262000.0,0],["2023-10-04",262000.0,262000.0,262000.0,262000.0,0],["2023-10-05",262000.0,262000.0,262000.0,262000.0,400],["2023-10-06",262000.0,262000.0,262000.0,262000.0,0],["2023-10-09",262000.0,262000.0,262000.0,262000.0,0],["2023-10-10",262000.0,262000.0,262000.0,262000.0,0],["2023-10-11",262000.0,262000.0,262000.0,262000.0,0],["2023-10-12",262000.0,262000.0,262000.0,262000.0,0],["2023-10-13",262000.0,262000.0,262000.0,262000.0,0],["2023-10-16",262000.0,262000.0,262000.0,262000.0,0],["2023-10-17",262000.0,262000.0,262000.0,262000.0,0],["2023-10-18",262000.0,262000.0,262000.0,262000.0,0],["2023-10-19",288200.0,288200.0,288200.0,288200.0,100],["2023-10-20",288200.0,288200.0,288200.0,288200.0,0],["2023-10-23",288200.0,288200.0,288200.0,288200.0,0],["2023-10-24",288200.0,288200.0,288200.0,288200.0,0],["2023-10-25",288200.0,288200.0,288200.0,288200.0,0],["2023-10-26",288200.0,288200.0,288200.0,288200.0,0],["2023-10-27",288200.0,288200.0,288200.0,288200.0,0],["2023-10-30",288200.0,288200.0,288200.0,288200.0,0],["2023-10-31",288200.0,288200.0,288200.0,288200.0,0],["2023-11-01",288200.0,288200.0,288200.0,288200.0,0],["2023-11-02",288200.0,288200.0,288200.0,288200.0,0],["2023-11-03",288200.0,288200.0,288200.0,288200.0,0],["2023-11-06",288200.0,288200.0,288200.0,288200.0,0],["2023-11-07",288200.0,288200.0,288200.0,288200.0,0],["2023-11-08",288200.0,288200.0,288200.0,288200.0,0],["2023-11-09",288200.0,288200.0,288200.0,288200.0,0],["2023-11-10",288200.0,288200.0,288200.0,288200.0,0],["2023-11-13",288200.0,288200.0,288200.0,288200.0,0],["2023-11-14",288200.0,288200.0,288200.0,288200.0,0],["2023-11-15",288200.0,288200.0,288200.0,288200.0,0],["2023-11-16",288200.0,288200.0,288200.0,288200.0,0],["2023-11-17",288200.0,288200.0,288200.0,288200.0,0],["2023-11-20",288200.0,288200.0,288200.0,288200.0,0],["2023-11-21",288200.0,288200.0,288200.0,288200.0,0],["2023-11-22",288200.0,288200.0,288200.0,288200.0,0],["2023-11-23",288200.0,288200.0,288200.0,288200.0,0],["2023-11-24",288200.0,288200.0,288200.0,288200.0,0],["2023-11-27",288200.0,288200.0,288200.0,288200.0,0],["2023-11-28",288200.0,288200.0,288200.0,288200.0,0],["2023-11-29",288200.0,288200.0,288200.0,288200.0,0],["2023-11-30",288200.0,288200.0,288200.0,288200.0,0],["2023-12-01",288200.0,288200.0,288200.0,288200.0,0],["2023-12-04",288200.0,288200.0,288200.0,288200.0,0],["2023-12-05",288200.0,288200.0,288200.0,288200.0,0],["2023-12-06",288200.0,288200.0,288200.0,288200.0,0],["2023-12-07",288200.0,288200.0,288200.0,288200.0,0],["2023-12-08",288200.0,288200.0,288200.0,288200.0,0],["2023-12-11",288200.0,288200.0,288200.0,288200.0,0],["2023-12-12",288200.0,288200.0,288200.0,288200.0,0],["2023-12-13",288200.0,288200.0,288200.0,288200.0,0],["2023-12-14",288200.0,288200.0,288200.0,288200.0,0],["2023-12-15",288200.0,288200.0,288200.0,288200.0,0],["2023-12-18",288200.0,288200.0,288200.0,288200.0,0],["2023-12-19",288200.0,288200.0,288200.0,288200.0,0],["2023-12-20",288200.0,288200.0,288200.0,288200.0,0],["2023-12-21",288200.0,288200.0,288200.0,288200.0,0],["2023-12-22",288200.0,288200.0,288200.0,288200.0,0],["2023-12-25",288200.0,288200.0,288200.0,288200.0,0],["2023-12-26",288200.0,288200.0,288200.0,288200.0,0],["2023-12-27",288200.0,288200.0,288200.0,288200.0,0],["2023-12-28",288200.0,288200.0,288200.0,288200.0,0],["2023-12-29",288200.0,288200.0,288200.0,288200.0,0],["2024-01-02",288200.0,288200.0,288200.0,288200.0,0],["2024-01-03",288200.0,288200.0,288200.0,288200.0,0],["2024-01-04",288200.0,288200.0,288200.0,288200.0,0],["2024-01-05",288200.0,288200.0,288200.0,288200.0,0],["2024-01-08",288200.0,288200.0,288200.0,288200.0,0],["2024-01-09",288200.0,288200.0,288200.0,288200.0,0],["2024-01-10",288200.0,288200.0,288200.0,288200.0,0],["2024-01-11",288200.0,288200.0,288200.0,288200.0,0],["2024-01-12",288200.0,288200.0,288200.0,288200.0,0],["2024-01-15",288200.0,288200.0,288200.0,288200.0,0],["2024-01-16",288200.0,288200.0,288200.0,288200.0,0],["2024-01-17",288200.0,288200.0,288200.0,288200.0,0],["2024-01-18",288200.0,288200.0,288200.0,288200.0,0],["2024-01-19",288200.0,288200.0,288200.0,288200.0,0],["2024-01-22",288200.0,288200.0,288200.0,288200.0,0],["2024-01-23",288200.0,288200.0,288200.0,288200.0,0],["2024-01-24",288200.0,288200.0,288200.0,288200.0,0],["2024-01-25",288200.0,288200.0,288200.0,288200.0,0],["2024-01-26",288200.0,288200.0,288200.0,288200.0,0],["2024-01-29",288200.0,288200.0,288200.0,288200.0,0],["2024-01-30",288200.0,288200.0,288200.0,288200.0,0],["2024-01-31",288200.0,288200.0,288200.0,288200.0,0],["2024-02-01",288200.0,288200.0,288200.0,288200.0,0],["2024-02-02",288200.0,288200.0,288200.0,288200.0,0],["2024-02-05",288200.0,288200.0,288200.0,288200.0,0],["2024-02-06",288200.0,288200.0,288200.0,288200.0,0],["2024-02-07",288200.0,288200.0,288200.0,288200.0,0],["2024-02-15",288200.0,288200.0,288200.0,288200.0,0],["2024-02-16",288200.0,288200.0,288200.0,288200.0,0],["2024-02-19",288200.0,288200.0,288200.0,288200.0,0],["2024-02-20",288200.0,288200.0,288200.0,288200.0,0],["2024-02-21",288200.0,288200.0,288200.0,288200.0,0],["2024-02-22",288200.0,288200.0,288200.0,288200.0,0],["2024-02-23",288200.0,288200.0,288200.0,288200.0,0],["2024-02-26",288200.0,288200.0,288200.0,288200.0,0],["2024-02-27",288200.0,288200.0,288200.0,288200.0,0],["2024-02-28",288200.0,288200.0,288200.0,288200.0,0],["2024-02-29",288200.0,288200.0,288200.0,288200.0,0],["2024-03-01",288200.0,288200.0,288200.0,288200.0,0],["2024-03-04",288200.0,288200.0,288200.0,288200.0,0],["2024-03-05",288200.0,288200.0,288200.0,288200.0,0],["2024-03-06",288200.0,288200.0,288200.0,288200.0,0],["2024-03-07",288200.0,288200.0,288200.0,288200.0,0],["2024-03-08",288200.0,288200.0,288200.0,288200.0,0],["2024-03-11",288200.0,288200.0,288200.0,288200.0,0],["2024-03-12",288200.0,288200.0,288200.0,288200.0,0],["2024-03-13",288200.0,288200.0,288200.0,288200.0,0],["2024-03-14",288200.0,288200.0,288200.0,288200.0,0],["2024-03-15",288200.0,288200.0,288200.0,288200.0,0],["2024-03-18",288200.0,288200.0,288200.0,288200.0,0],["2024-03-19",288200.0,288200.0,288200.0,288200.0,0],["2024-03-20",288200.0,288200.0,288200.0,288200.0,0],["2024-03-21",288200.0,288200.0,288200.0,288200.0,0],["2024-03-22",288200.0,288200.0,288200.0,288200.0,0],["2024-03-25",288200.0,288200.0,288200.0,288200.0,0],["2024-03-26",288200.0,288200.0,288200.0,288200.0,0],["2024-03-27",288200.0,288200.0,288200.0,288200.0,0],["2024-03-28",288200.0,288200.0,288200.0,288200.0,0],["2024-03-29",259400.0,259400.0,259400.0,259400.0,8100],["2024-04-01",259400.0,259400.0,259400.0,259400.0,0],["2024-04-02",259400.0,259400.0,259400.0,259400.0,25000],["2024-04-03",259400.0,259400.0,259400.0,259400.0,0],["2024-04-04",259400.0,259400.0,259400.0,259400.0,26500],["2024-04-05",259400.0,259400.0,259400.0,259400.0,0],["2024-04-08",259400.0,259400.0,259400.0,259400.0,0],["2024-04-09",259400.0,259400.0,259400.0,259400.0,0],["2024-04-10",259400.0,259400.0,259400.0,259400.0,0],["2024-04-11",259400.0,259400.0,259400.0,259400.0,0],["2024-04-12",259400.0,259400.0,259400.0,259400.0,0],["2024-04-15",259400.0,259400.0,259400.0,259400.0,0],["2024-04-16",259400.0,259400.0,259400.0,259400.0,0],["2024-04-17",259400.0,259400.0,259400.0,259400.0,0],["2024-04-19",259400.0,259400.0,259400.0,259400.0,0],["2024-04-22",259400.0,259400.0,259400.0,259400.0,0],["2024-04-23",259400.0,259400.0,259400.0,259400.0,0],["2024-04-24",259400.0,259400.0,259400.0,259400.0,0],["2024-04-25",259400.0,259400.0,259400.0,259400.0,0],["2024-04-26",259400.0,259400.0,259400.0,259400.0,0],["2024-05-02",259400.0,259400.0,259400.0,259400.0,0],["2024-05-03",259400.0,259400.0,259400.0,259400.0,0],["2024-05-06",259400.0,259400.0,259400.0,259400.0,0],["2024-05-07",259400.0,259400.0,259400.0,259400.0,0],["2024-05-08",259400.0,259400.0,259400.0,259400.0,0],["2024-05-09",259400.0,259400.0,259400.0,259400.0,0],["2024-05-10",259400.0,259400.0,259400.0,259400.0,0],["2024-05-13",259400.0,259400.0,259400.0,259400.0,0],["2024-05-14",259400.0,259400.0,259400.0,259400.0,0],["2024-05-15",259400.0,259400.0,259400.0,259400.0,0],["2024-05-16",259400.0,259400.0,259400.0,259400.0,0],["2024-05-17",259400.0,259400.0,259400.0,259400.0,0],["2024-05-20",259400.0,259400.0,259400.0,259400.0,0],["2024-05-21",259400.0,259400.0,259400.0,259400.0,0],["2024-05-22",259400.0,259400.0,259400.0,259400.0,0],["2024-05-23",259400.0,259400.0,259400.0,259400.0,0],["2024-05-24",259400.0,259400.0,259400.0,259400.0,0],["2024-05-27",259400.0,259400.0,259400.0,259400.0,0],["2024-05-28",259400.0,259400.0,259400.0,259400.0,0],["2024-05-29",259400.0,259400.0,259400.0,259400.0,0],["2024-05-30",259400.0,259400.0,259400.0,259400.0,0],["2024-05-31",259400.0,259400.0,259400.0,259400.0,0],["2024-06-03",259400.0,259400.0,259400.0,259400.0,0],["2024-06-04",259400.0,259400.0,259400.0,259400.0,0],["2024-06-05",259400.0,259400.0,259400.0,259400.0,0],["2024-06-06",259400.0,259400.0,259400.0,259400.0,0],["2024-06-07",259400.0,259400.0,259400.0,259400.0,0],["2024-06-10",259400.0,259400.0,259400.0,259400.0,0],["2024-06-11",259400.0,259400.0,259400.0,259400.0,0],["2024-06-12",259400.0,259400.0,259400.0,259400.0,0],["2024-06-13",259400.0,259400.0,259400.0,259400.0,0],["2024-06-14",259400.0,259400.0,259400.0,259400.0,0],["2024-06-17",259400.0,259400.0,259400.0,259400.0,0],["2024-06-18",259400.0,259400.0,259400.0,259400.0,0],["2024-06-19",259400.0,259400.0,259400.0,259400.0,0],["2024-06-20",259400.0,259400.0,259400.0,259400.0,0],["2024-06-21",259400.0,259400.0,259400.0,259400.0,0],["2024-06-24",259400.0,259400.0,259400.0,259400.0,0],["2024-06-25",259400.0,259400.0,259400.0,259400.0,0],["2024-06-26",259400.0,259400.0,259400.0,259400.0,0],["2024-06-27",259400.0,259400.0,259400.0,259400.0,0],["2024-06-28",259400.0,259400.0,259400.0,259400.0,0],["2024-07-01",259400.0,259400.0,259400.0,259400.0,16200],["2024-07-02",259400.0,259400.0,259400.0,259400.0,0],["2024-07-03",259400.0,259400.0,259400.0,259400.0,0],["2024-07-04",259400.0,259400.0,259400.0,259400.0,0],["2024-07-05",259400.0,259400.0,259400.0,259400.0,0],["2024-07-08",259400.0,259400.0,259400.0,259400.0,0],["2024-07-09",259400.0,259400.0,259400.0,259400.0,0],["2024-07-10",259400.0,259400.0,259400.0,259400.0,0],["2024-07-11",259400.0,259400.0,259400.0,259400.0,0],["2024-07-12",259400.0,259400.0,259400.0,259400.0,0],["2024-07-15",259400.0,259400.0,259400.0,259400.0,0],["2024-07-16",259400.0,259400.0,259400.0,259400.0,0],["2024-07-17",259400.0,259400.0,259400.0,259400.0,0],["2024-07-18",259400.0,259400.0,259400.0,259400.0,0],["2024-07-19",259400.0,259400.0,259400.0,259400.0,0],["2024-07-22",259400.0,259400.0,259400.0,259400.0,0],["2024-07-23",259400.0,259400.0,259400.0,259400.0,0],["2024-07-24",259400.0,259400.0,259400.0,259400.0,0],["2024-07-25",259400.0,259400.0,259400.0,259400.0,0],["2024-07-26",259400.0,259400.0,259400.0,259400.0,0],["2024-07-29",259400.0,259400.0,259400.0,259400.0,0],["2024-07-30",259400.0,259400.0,259400.0,259400.0,0],["2024-07-31",259400.0,259400.0,259400.0,259400.0,0],["2024-08-01",259400.0,259400.0,259400.0,259400.0,0],["2024-08-02",259400.0,259400.0,259400.0,259400.0,0],["2024-08-05",259400.0,259400.0,259400.0,259400.0,0],["2024-08-06",259400.0,259400.0,259400.0,259400.0,0],["2024-08-07",259400.0,259400.0,259400.0,259400.0,0],["2024-08-08",259400.0,259400.0,259400.0,259400.0,0],["2024-08-09",259400.0,259400.0,259400.0,259400.0,0],["2024-08-12",259400.0,259400.0,259400.0,259400.0,0],["2024-08-13",259400.0,259400.0,259400.0,259400.0,0],["2024-08-14",259400.0,259400.0,259400.0,259400.0,0],["2024-08-15",259400.0,259400.0,259400.0,259400.0,0],["2024-08-16",259400.0,259400.0,259400.0,259400.0,0],["2024-08-19",259400.0,259400.0,259400.0,259400.0,0],["2024-08-20",259400.0,259400.0,259400.0,259400.0,0],["2024-08-21",259400.0,259400.0,259400.0,259400.0,0],["2024-08-22",259400.0,259400.0,259400.0,259400.0,0],["2024-08-23",259400.0,259400.0,259400.0,259400.0,0],["2024-08-26",259400.0,259400.0,259400.0,259400.0,0],["2024-08-27",259400.0,259400.0,259400.0,259400.0,0],["2024-08-28",259400.0,259400.0,259400.0,259400.0,0],["2024-08-29",259400.0,259400.0,259400.0,259400.0,0],["2024-08-30",259400.0,259400.0,259400.0,259400.0,0],["2024-09-04",259400.0,259400.0,259400.0,259400.0,0],["2024-09-05",259400.0,259400.0,259400.0,259400.0,0],["2024-09-06",259400.0,259400.0,259400.0,259400.0,0],["2024-09-09",259400.0,259400.0,259400.0,259400.0,0],["2024-09-10",259400.0,259400.0,259400.0,259400.0,0],["2024-09-11",259400.0,259400.0,259400.0,259400.0,0],["2024-09-12",259400.0,259400.0,259400.0,259400.0,0],["2024-09-13",259400.0,259400.0,259400.0,259400.0,0],["2024-09-16",259400.0,259400.0,259400.0,259400.0,0],["2024-09-17",259400.0,259400.0,259400.0,259400.0,0],["2024-09-18",259400.0,259400.0,259400.0,259400.0,0],["2024-09-19",259400.0,259400.0,259400.0,259400.0,0],["2024-09-20",259400.0,259400.0,259400.0,259400.0,0],["2024-09-23",259400.0,259400.0,259400.0,259400.0,0],["2024-09-24",259400.0,259400.0,259400.0,259400.0,0],["2024-09-25",259400.0,259400.0,259400.0,259400.0,0],["2024-09-26",259400.0,259400.0,259400.0,259400.0,0],["2024-09-27",259400.0,259400.0,259400.0,259400.0,0],["2024-09-30",259400.0,259400.0,259400.0,259400.0,0],["2024-10-01",259400.0,259400.0,259400.0,259400.0,0],["2024-10-02",259400.0,259400.0,259400.0,259400.0,0],["2024-10-03",259400.0,259400.0,259400.0,259400.0,0],["2024-10-04",259400.0,259400.0,259400.0,259400.0,0],["2024-10-07",259400.0,259400.0,259400.0,259400.0,0],["2024-10-08",259400.0,259400.0,259400.0,259400.0,0],["2024-10-09",259400.0,259400.0,259400.0,259400.0,0],["2024-10-10",259400.0,259400.0,259400.0,259400.0,0],["2024-10-11",259400.0,259400.0,259400.0,259400.0,0],["2024-10-14",259400.0,259400.0,259400.0,259400.0,0],["2024-10-15",259400.0,259400.0,259400.0,259400.0,0],["2024-10-16",259400.0,259400.0,259400.0,259400.0,0],["2024-10-17",259400.0,259400.0,259400.0,259400.0,0],["2024-10-18",259400.0,259400.0,259400.0,259400.0,0],["2024-10-21",259400.0,259400.0,259400.0,259400.0,0],["2024-10-22",259400.0,259400.0,259400.0,259400.0,0],["2024-10-23",259400.0,259400.0,259400.0,259400.0,0],["2024-10-24",259400.0,259400.0,259400.0,259400.0,0],["2024-10-25",259400.0,259400.0,259400.0,259400.0,0],["2024-10-28",259400.0,259400.0,259400.0,259400.0,0],["2024-10-29",259400.0,259400.0,259400.0,259400.0,0],["2024-10-30",259400.0,259400.0,259400.0,259400.0,0],["2024-10-31",259400.0,259400.0,259400.0,259400.0,0],["2024-11-01",259400.0,259400.0,259400.0,259400.0,0],["2024-11-04",259400.0,259400.0,259400.0,259400.0,0],["2024-11-05",259400.0,259400.0,259400.0,259400.0,0],["2024-11-06",259400.0,259400.0,259400.0,259400.0,0],["2024-11-07",259400.0,259400.0,259400.0,259400.0,0],["2024-11-08",259400.0,259400.0,259400.0,259400.0,0],["2024-11-11",259400.0,259400.0,259400.0,259400.0,0],["2024-11-12",259400.0,259400.0,259400.0,259400.0,0],["2024-11-13",259400.0,259400.0,259400.0,259400.0,0],["2024-11-14",259400.0,259400.0,259400.0,259400.0,0],["2024-11-15",259400.0,259400.0,259400.0,259400.0,0],["2024-11-18",259400.0,259400.0,259400.0,259400.0,0],["2024-11-19",259400.0,259400.0,259400.0,259400.0,0],["2024-11-20",259400.0,259400.0,259400.0,259400.0,0],["2024-11-21",259400.0,259400.0,259400.0,259400.0,0],["2024-11-22",259400.0,259400.0,259400.0,259400.0,0],["2024-11-25",259400.0,259400.0,259400.0,259400.0,0],["2024-11-26",259400.0,259400.0,259400.0,259400.0,0],["2024-11-27",259400.0,259400.0,259400.0,259400.0,0],["2024-11-28",259400.0,259400.0,259400.0,259400.0,0],["2024-11-29",259400.0,259400.0,259400.0,259400.0,0],["2024-12-02",259400.0,259400.0,259400.0,259400.0,0],["2024-12-03",259400.0,259400.0,259400.0,259400.0,0],["2024-12-04",259400.0,259400.0,259400.0,259400.0,0],["2024-12-05",259400.0,259400.0,259400.0,259400.0,0],["2024-12-06",259400.0,259400.0,259400.0,259400.0,0],["2024-12-09",259400.0,259400.0,259400.0,259400.0,0],["2024-12-10",259400.0,259400.0,259400.0,259400.0,0],["2024-12-11",259400.0,259400.0,259400.0,259400.0,0],["2024-12-12",259400.0,259400.0,259400.0,259400.0,0],["2024-12-13",259400.0,259400.0,259400.0,259400.0,0],["2024-12-16",259400.0,259400.0,259400.0,259400.0,0],["2024-12-17",259400.0,259400.0,259400.0,259400.0,0],["2024-12-18",259400.0,259400.0,259400.0,259400.0,0],["2024-12-19",259400.0,259400.0,259400.0,259400.0,0],["2024-12-20",259400.0,259400.0,259400.0,259400.0,0],["2024-12-23",259400.0,259400.0,259400.0,259400.0,0],["2024-12-24",259400.0,259400.0,259400.0,259400.0,0],["2024-12-25",259400.0,259400.0,259400.0,259400.0,0],["2024-12-26",259400.0,259400.0,259400.0,259400.0,0],["2024-12-27",259400.0,259400.0,259400.0,259400.0,0],["2024-12-30",259400.0,259400.0,259400.0,259400.0,0],["2024-12-31",259400.0,259400.0,259400.0,259400.0,0],["2025-01-02",259400.0,259400.0,259400.0,259400.0,0],["2025-01-03",259400.0,259400.0,259400.0,259400.0,0],["2025-01-06",259400.0,259400.0,259400.0,259400.0,0],["2025-01-07",259400.0,259400.0,259400.0,259400.0,0],["2025-01-08",259400.0,259400.0,259400.0,259400.0,0],["2025-01-09",259400.0,259400.0,259400.0,259400.0,0],["2025-01-10",259400.0,259400.0,259400.0,259400.0,0],["2025-01-13",259400.0,259400.0,259400.0,259400.0,0],["2025-01-14",259400.0,259400.0,259400.0,259400.0,0],["2025-01-15",259400.0,259400.0,259400.0,259400.0,0],["2025-01-16",259400.0,259400.0,259400.0,259400.0,0],["2025-01-17",259400.0,259400.0,259400.0,259400.0,0],["2025-01-20",259400.0,259400.0,259400.0,259400.0,0],["2025-01-21",259400.0,259400.0,259400.0,259400.0,0],["2025-01-22",259400.0,259400.0,259400.0,259400.0,0],["2025-01-23",259400.0,259400.0,259400.0,259400.0,0],["2025-01-24",259400.0,259400.0,259400.0,259400.0,0],["2025-02-03",259400.0,259400.0,259400.0,259400.0,0],["2025-02-04",259400.0,259400.0,259400.0,259400.0,0],["2025-02-05",259400.0,259400.0,259400.0,259400.0,0],["2025-02-06",259400.0,259400.0,259400.0,259400.0,0],["2025-02-07",259400.0,259400.0,259400.0,259400.0,0],["2025-02-10",259400.0,259400.0,259400.0,259400.0,0],["2025-02-11",259400.0,259400.0,259400.0,259400.0,0],["2025-02-12",259400.0,259400.0,259400.0,259400.0,0],["2025-02-13",259400.0,259400.0,259400.0,259400.0,0],["2025-02-14",259400.0,259400.0,259400.0,259400.0,0],["2025-02-17",259400.0,259400.0,259400.0,259400.0,0],["2025-02-18",259400.0,259400.0,259400.0,259400.0,0],["2025-02-19",259400.0,259400.0,259400.0,259400.0,0],["2025-02-20",259400.0,259400.0,259400.0,259400.0,0],["2025-02-21",259400.0,259400.0,259400.0,259400.0,0],["2025-02-24",259400.0,259400.0,259400.0,259400.0,0],["2025-02-25",259400.0,259400.0,259400.0,259400.0,0],["2025-02-26",259400.0,259400.0,259400.0,259400.0,0],["2025-02-27",259400.0,259400.0,259400.0,259400.0,0],["2025-02-28",259400.0,259400.0,259400.0,259400.0,0],["2025-03-03",259400.0,259400.0,259400.0,259400.0,0],["2025-03-04",259400.0,259400.0,259400.0,259400.0,0],["2025-03-05",259400.0,259400.0,259400.0,259400.0,0],["2025-03-06",259400.0,259400.0,259400.0,259400.0,0],["2025-03-07",259400.0,259400.0,259400.0,259400.0,0],["2025-03-10",259400.0,259400.0,259400.0,259400.0,0],["2025-03-11",259400.0,259400.0,259400.0,259400.0,0],["2025-03-12",259400.0,259400.0,259400.0,259400.0,0],["2025-03-13",259400.0,259400.0,259400.0,259400.0,0],["2025-03-14",259400.0,259400.0,259400.0,259400.0,0],["2025-03-17",259400.0,259400.0,259400.0,259400.0,0],["2025-03-18",259400.0,259400.0,259400.0,259400.0,0],["2025-03-19",259400.0,259400.0,259400.0,259400.0,0],["2025-03-20",259400.0,259400.0,259400.0,259400.0,0],["2025-03-21",259400.0,259400.0,259400.0,259400.0,0],["2025-03-24",259400.0,259400.0,259400.0,259400.0,0],["2025-03-25",259400.0,259400.0,259400.0,259400.0,0],["2025-03-26",259400.0,259400.0,259400.0,259400.0,0],["2025-03-27",259400.0,259400.0,259400.0,259400.0,0],["2025-03-28",259400.0,259400.0,259400.0,259400.0,0],["2025-03-31",259400.0,259400.0,259400.0,259400.0,0],["2025-04-01",259400.0,259400.0,259400.0,259400.0,0],["2025-04-02",259400.0,259400.0,259400.0,259400.0,0],["2025-04-03",259400.0,259400.0,259400.0,259400.0,0],["2025-04-04",259400.0,259400.0,259400.0,259400.0,0],["2025-04-08",259400.0,259400.0,259400.0,259400.0,0],["2025-04-09",259400.0,259400.0,259400.0,259400.0,0],["2025-04-10",259400.0,259400.0,259400.0,259400.0,0],["2025-04-11",259400.0,259400.0,259400.0,259400.0,0],["2025-04-14",259400.0,259400.0,259400.0,259400.0,0],["2025-04-15",259400.0,259400.0,259400.0,259400.0,0],["2025-04-16",259400.0,259400.0,259400.0,259400.0,0],["2025-04-17",259400.0,259400.0,259400.0,259400.0,0],["2025-04-18",259400.0,259400.0,259400.0,259400.0,0],["2025-04-21",259400.0,259400.0,259400.0,259400.0,0],["2025-04-22",259400.0,259400.0,259400.0,259400.0,0],["2025-04-23",259400.0,259400.0,259400.0,259400.0,0],["2025-04-24",259400.0,259400.0,259400.0,259400.0,0],["2025-04-25",259400.0,259400.0,259400.0,259400.0,0],["2025-04-28",259400.0,259400.0,259400.0,259400.0,0],["2025-04-29",259400.0,259400.0,259400.0,259400.0,0],["2025-05-05",259400.0,259400.0,259400.0,259400.0,0],["2025-05-06",259400.0,259400.0,259400.0,259400.0,0],["2025-05-07",259400.0,259400.0,259400.0,259400.0,0],["2025-05-08",259400.0,259400.0,259400.0,259400.0,0],["2025-05-09",259400.0,259400.0,259400.0,259400.0,0],["2025-05-12",259400.0,259400.0,259400.0,259400.0,0],["2025-05-13",259400.0,259400.0,259400.0,259400.0,0],["2025-05-14",259400.0,259400.0,259400.0,259400.0,0],["2025-05-15",259400.0,259400.0,259400.0,259400.0,0],["2025-05-16",259400.0,259400.0,259400.0,259400.0,0],["2025-05-19",259400.0,259400.0,259400.0,259400.0,0],["2025-05-20",259400.0,259400.0,259400.0,259400.0,0],["2025-05-21",259400.0,259400.0,259400.0,259400.0,0],["2025-05-22",259400.0,259400.0,259400.0,259400.0,0],["2025-05-23",259400.0,259400.0,259400.0,259400.0,0],["2025-05-26",259400.0,259400.0,259400.0,259400.0,0],["2025-05-27",259400.0,259400.0,259400.0,259400.0,0],["2025-05-28",259400.0,259400.0,259400.0,259400.0,0],["2025-05-29",259400.0,259400.0,259400.0,259400.0,0],["2025-05-30",259400.0,259400.0,259400.0,259400.0,0],["2025-06-02",259400.0,259400.0,259400.0,259400.0,0],["2025-06-03",259400.0,259400.0,259400.0,259400.0,0],["2025-06-04",259400.0,259400.0,259400.0,259400.0,0],["2025-06-05",259400.0,259400.0,259400.0,259400.0,0],["2025-06-06",259400.0,259400.0,259400.0,259400.0,0],["2025-06-09",259400.0,259400.0,259400.0,259400.0,0],["2025-06-10",259400.0,259400.0,259400.0,259400.0,0],["2025-06-11",259400.0,259400.0,259400.0,259400.0,0],["2025-06-12",259400.0,259400.0,259400.0,259400.0,0],["2025-06-13",259400.0,259400.0,259400.0,259400.0,0],["2025-06-16",259400.0,259400.0,259400.0,259400.0,0],["2025-06-17",259400.0,259400.0,259400.0,259400.0,0],["2025-06-18",259400.0,259400.0,259400.0,259400.0,0],["2025-06-19",259400.0,259400.0,259400.0,259400.0,0],["2025-06-20",259400.0,259400.0,259400.0,259400.0,0],["2025-06-23",259400.0,259400.0,259400.0,259400.0,0],["2025-06-24",259400.0,259400.0,259400.0,259400.0,0],["2025-06-25",259400.0,259400.0,259400.0,259400.0,0],["2025-06-26",259400.0,259400.0,259400.0,259400.0,0],["2025-06-27",259400.0,259400.0,259400.0,259400.0,0],["2025-06-30",259400.0,259400.0,259400.0,259400.0,0],["2025-07-01",259400.0,259400.0,259400.0,259400.0,0],["2025-07-02",259400.0,259400.0,259400.0,259400.0,0],["2025-07-03",259400.0,259400.0,259400.0,259400.0,0],["2025-07-04",259400.0,259400.0,259400.0,259400.0,0],["2025-07-07",259400.0,259400.0,259400.0,259400.0,0],["2025-07-08",259400.0,259400.0,259400.0,259400.0,0],["2025-07-09",259400.0,259400.0,259400.0,259400.0,0],["2025-07-10",259400.0,259400.0,259400.0,259400.0,0],["2025-07-11",259400.0,259400.0,259400.0,259400.0,0],["2025-07-14",259400.0,259400.0,259400.0,259400.0,0],["2025-07-15",259400.0,259400.0,259400.0,259400.0,0],["2025-07-16",259400.0,259400.0,259400.0,259400.0,0],["2025-07-17",259400.0,259400.0,259400.0,259400.0,0],["2025-07-18",259400.0,259400.0,259400.0,259400.0,0],["2025-07-21",259400.0,259400.0,259400.0,259400.0,0],["2025-07-22",259400.0,259400.0,259400.0,259400.0,0],["2025-07-23",259400.0,259400.0,259400.0,259400.0,0],["2025-07-24",259400.0,259400.0,259400.0,259400.0,0],["2025-07-25",259400.0,259400.0,259400.0,259400.0,0],["2025-07-28",259400.0,259400.0,259400.0,259400.0,0],["2025-07-29",259400.0,259400.0,259400.0,259400.0,0],["2025-07-30",259400.0,259400.0,259400.0,259400.0,0],["2025-07-31",259400.0,259400.0,259400.0,259400.0,0],["2025-08-01",259400.0,259400.0,259400.0,259400.0,0],["2025-08-04",259400.0,259400.0,259400.0,259400.0,0],["2025-08-05",259400.0,259400.0,259400.0,259400.0,0],["2025-08-06",259400.0,259400.0,259400.0,259400.0,0],["2025-08-07",259400.0,259400.0,259400.0,259400.0,0],["2025-08-08",259400.0,259400.0,259400.0,259400.0,0],["2025-08-11",259400.0,259400.0,259400.0,259400.0,0],["2025-08-12",259400.0,259400.0,259400.0,259400.0,0],["2025-08-13",259400.0,259400.0,259400.0,259400.0,0],["2025-08-14",259400.0,259400.0,259400.0,259400.0,0],["2025-08-15",259400.0,259400.0,259400.0,259400.0,0],["2025-08-18",259400.0,259400.0,259400.0,259400.0,0],["2025-08-19",259400.0,259400.0,259400.0,259400.0,0],["2025-08-20",259400.0,259400.0,259400.0,259400.0,0],["2025-08-21",259400.0,259400.0,259400.0,259400.0,0],["2025-08-22",259400.0,259400.0,259400.0,259400.0,0],["2025-08-25",259400.0,259400.0,259400.0,259400.0,0],["2025-08-26",259400.0,259400.0,259400.0,259400.0,0],["2025-08-27",259400.0,259400.0,259400.0,259400.0,0],["2025-08-28",259400.0,259400.0,259400.0,259400.0,0],["2025-08-29",259400.0,259400.0,259400.0,259400.0,0],["2025-09-03",259400.0,259400.0,259400.0,259400.0,0],["2025-09-04",259400.0,259400.0,259400.0,259400.0,0],["2025-09-05",259400.0,259400.0,259400.0,259400.0,0],["2025-09-08",259400.0,259400.0,259400.0,259400.0,0],["2025-09-09",259400.0,259400.0,259400.0,259400.0,0],["2025-09-10",259400.0,259400.0,259400.0,259400.0,0],["2025-09-11",259400.0,259400.0,259400.0,259400.0,0],["2025-09-12",259400.0,259400.0,259400.0,259400.0,0],["2025-09-15",259400.0,259400.0,259400.0,259400.0,0],["2025-09-16",259400.0,259400.0,259400.0,259400.0,0],["2025-09-17",259400.0,259400.0,259400.0,259400.0,0],["2025-09-18",259400.0,259400.0,259400.0,259400.0,0],["2025-09-19",259400.0,259400.0,259400.0,259400.0,0],["2025-09-22",259400.0,259400.0,259400.0,259400.0,0],["2025-09-23",259400.0,259400.0,259400.0,259400.0,0],["2025-09-24",259400.0,259400.0,259400.0,259400.0,0],["2025-09-25",259400.0,259400.0,259400.0,259400.0,0],["2025-09-26",259400.0,259400.0,259400.0,259400.0,0],["2025-09-29",259400.0,259400.0,259400.0,259400.0,0],["2025-09-30",259400.0,259400.0,259400.0,259400.0,0],["2025-10-01",259400.0,259400.0,259400.0,259400.0,0],["2025-10-02",259400.0,259400.0,259400.0,259400.0,0],["2025-10-03",259400.0,259400.0,259400.0,259400.0,0],["2025-10-06",259400.0,259400.0,259400.0,259400.0,0],["2025-10-07",259400.0,259400.0,259400.0,259400.0,0],["2025-10-08",259400.0,259400.0,259400.0,259400.0,0],["2025-10-09",259400.0,259400.0,259400.0,259400.0,0],["2025-10-10",259400.0,259400.0,259400.0,259400.0,0],["2025-10-13",259400.0,259400.0,259400.0,259400.0,0],["2025-10-14",259400.0,259400.0,259400.0,259400.0,0],["2025-10-15",259400.0,259400.0,259400.0,259400.0,0],["2025-10-16",259400.0,259400.0,259400.0,259400.0,0],["2025-10-17",259400.0,259400.0,259400.0,259400.0,0],["2025-10-20",259400.0,259400.0,259400.0,259400.0,0],["2025-10-21",259400.0,259400.0,259400.0,259400.0,0],["2025-10-22",259400.0,259400.0,259400.0,259400.0,0],["2025-10-23",259400.0,259400.0,259400.0,259400.0,0],["2025-10-24",259400.0,259400.0,259400.0,259400.0,0],["2025-10-27",259400.0,259400.0,259400.0,259400.0,0],["2025-10-28",259000.0,259000.0,259000.0,259000.0,100],["2025-10-29",259000.0,259000.0,259000.0,259000.0,0],["2025-10-30",259000.0,259000.0,259000.0,259000.0,0],["2025-10-31",259000.0,259000.0,259000.0,259000.0,0],["2025-11-03",259000.0,259000.0,259000.0,259000.0,0],["2025-11-04",260000.0,260000.0,260000.0,260000.0,100],["2025-11-05",260000.0,260000.0,260000.0,260000.0,0],["2025-11-06",260000.0,260000.0,260000.0,260000.0,0],["2025-11-07",260000.0,260000.0,260000.0,260000.0,0],["2025-11-10",260000.0,260000.0,260000.0,260000.0,0],["2025-11-11",260000.0,260000.0,260000.0,260000.0,0],["2025-11-12",260000.0,260000.0,260000.0,260000.0,0],["2025-11-13",260000.0,260000.0,260000.0,260000.0,0],["2025-11-14",260000.0,260000.0,260000.0,260000.0,0],["2025-11-17",260000.0,260000.0,260000.0,260000.0,0],["2025-11-18",260000.0,260000.0,260000.0,260000.0,0],["2025-11-19",260000.0,260000.0,260000.0,260000.0,0],["2025-11-20",260000.0,260000.0,260000.0,260000.0,0],["2025-11-21",260000.0,260000.0,260000.0,260000.0,0],["2025-11-24",260000.0,260000.0,260000.0,260000.0,0],["2025-11-25",260000.0,260000.0,260000.0,260000.0,0],["2025-11-26",260000.0,260000.0,260000.0,260000.0,0],["2025-11-27",260000.0,260000.0,260000.0,260000.0,0],["2025-11-28",260000.0,260000.0,260000.0,260000.0,0],["2025-12-01",260000.0,260000.0,260000.0,260000.0,0],["2025-12-02",260000.0,260000.0,260000.0,260000.0,0],["2025-12-03",260000.0,260000.0,260000.0,260000.0,0],["2025-12-04",260000.0,260000.0,260000.0,260000.0,0],["2025-12-05",260000.0,260000.0,260000.0,260000.0,0],["2025-12-08",260000.0,260000.0,260000.0,260000.0,0],["2025-12-09",260000.0,260000.0,260000.0,260000.0,0],["2025-12-10",260000.0,260000.0,260000.0,260000.0,0],["2025-12-11",260000.0,260000.0,260000.0,260000.0,0],["2025-12-12",260000.0,260000.0,260000.0,260000.0,0],["2025-12-15",260000.0,260000.0,260000.0,260000.0,0],["2025-12-16",260000.0,260000.0,260000.0,260000.0,0],["2025-12-17",260000.0,260000.0,260000.0,260000.0,0],["2025-12-18",260000.0,260000.0,260000.0,260000.0,0],["2025-12-19",260000.0,260000.0,260000.0,260000.0,0],["2025-12-22",260000.0,260000.0,260000.0,260000.0,0],["2025-12-23",260000.0,260000.0,260000.0,260000.0,0],["2025-12-24",260000.0,260000.0,260000.0,260000.0,0],["2025-12-25",260000.0,260000.0,260000.0,260000.0,0],["2025-12-26",260000.0,260000.0,260000.0,260000.0,0],["2025-12-29",260000.0,260000.0,260000.0,260000.0,0],["2025-12-30",260000.0,260000.0,260000.0,260000.0,0],["2025-12-31",260000.0,260000.0,260000.0,260000.0,0],["2026-01-05",260000.0,260000.0,260000.0,260000.0,0],["2026-01-06",260000.0,260000.0,260000.0,260000.0,0],["2026-01-07",260000.0,260000.0,260000.0,260000.0,0],["2026-01-08",260000.0,260000.0,260000.0,260000.0,0],["2026-01-09",260000.0,260000.0,260000.0,260000.0,0],["2026-01-12",260000.0,260000.0,260000.0,260000.0,0],["2026-01-13",260000.0,260000.0,260000.0,260000.0,0],["2026-01-14",260000.0,260000.0,260000.0,260000.0,0],["2026-01-15",260000.0,260000.0,260000.0,260000.0,0],["2026-01-16",260000.0,260000.0,260000.0,260000.0,0],["2026-01-19",260000.0,260000.0,260000.0,260000.0,0],["2026-01-20",260000.0,260000.0,260000.0,260000.0,0],["2026-01-21",260000.0,260000.0,260000.0,260000.0,0],["2026-01-22",260000.0,260000.0,260000.0,260000.0,0],["2026-01-23",260000.0,260000.0,260000.0,260000.0,0],["2026-01-26",260000.0,260000.0,260000.0,260000.0,0],["2026-01-27",260000.0,260000.0,260000.0,260000.0,0],["2026-01-28",260000.0,260000.0,260000.0,260000.0,0],["2026-01-29",260000.0,260000.0,260000.0,260000.0,0],["2026-01-30",260000.0,260000.0,260000.0,260000.0,0],["2026-02-02",260000.0,260000.0,260000.0,260000.0,0],["2026-02-03",260000.0,260000.0,260000.0,260000.0,0],["2026-02-04",260000.0,260000.0,260000.0,260000.0,0],["2026-02-05",260000.0,260000.0,260000.0,260000.0,0],["2026-02-06",260000.0,260000.0,260000.0,260000.0,0],["2026-02-09",260000.0,260000.0,260000.0,260000.0,0],["2026-02-10",260000.0,260000.0,260000.0,260000.0,0],["2026-02-11",260000.0,260000.0,260000.0,260000.0,0],["2026-02-12",260000.0,260000.0,260000.0,260000.0,0],["2026-02-13",260000.0,260000.0,260000.0,260000.0,0],["2026-02-23",260000.0,260000.0,260000.0,260000.0,0],["2026-02-24",260000.0,260000.0,260000.0,260000.0,0],["2026-02-25",260000.0,260000.0,260000.0,260000.0,0],["2026-02-26",260000.0,260000.0,260000.0,260000.0,0],["2026-02-27",260000.0,260000.0,260000.0,260000.0,0],["2026-03-02",260000.0,260000.0,260000.0,260000.0,0],["2026-03-03",260000.0,260000.0,260000.0,260000.0,0],["2026-03-04",260000.0,260000.0,260000.0,260000.0,0],["2026-03-05",260000.0,260000.0,260000.0,260000.0,0],["2026-03-06",260000.0,260000.0,260000.0,260000.0,0],["2026-03-09",260000.0,260000.0,260000.0,260000.0,0],["2026-03-10",260000.0,260000.0,260000.0,260000.0,0],["2026-03-11",260000.0,260000.0,260000.0,260000.0,0],["2026-03-12",260000.0,260000.0,260000.0,260000.0,0],["2026-03-13",260000.0,260000.0,260000.0,260000.0,0],["2026-03-16",260000.0,260000.0,260000.0,260000.0,0],["2026-03-17",260000.0,260000.0,260000.0,260000.0,0],["2026-03-18",260000.0,260000.0,260000.0,260000.0,0],["2026-03-19",260000.0,260000.0,260000.0,260000.0,0],["2026-03-20",260000.0,260000.0,260000.0,260000.0,0],["2026-03-23",260000.0,260000.0,260000.0,260000.0,0],["2026-03-24",260000.0,260000.0,260000.0,260000.0,0],["2026-03-25",260000.0,260000.0,260000.0,260000.0,0],["2026-03-26",260000.0,260000.0,260000.0,260000.0,0],["2026-03-27",260000.0,260000.0,260000.0,260000.0,0],["2026-03-30",260000.0,260000.0,260000.0,260000.0,0],["2026-03-31",260000.0,260000.0,260000.0,260000.0,0],["2026-04-01",260000.0,260000.0,260000.0,260000.0,0],["2026-04-02",260000.0,260000.0,260000.0,260000.0,0],["2026-04-03",260000.0,260000.0,260000.0,260000.0,0],["2026-04-06",260000.0,260000.0,260000.0,260000.0,0],["2026-04-07",260000.0,260000.0,260000.0,260000.0,0],["2026-04-08",260000.0,260000.0,260000.0,260000.0,0],["2026-04-09",260000.0,260000.0,260000.0,260000.0,0],["2026-04-10",260000.0,260000.0,260000.0,260000.0,0],["2026-04-13",260000.0,260000.0,260000.0,260000.0,0],["2026-04-14",260000.0,260000.0,260000.0,260000.0,0],["2026-04-15",260000.0,260000.0,260000.0,260000.0,0],["2026-04-16",260000.0,260000.0,260000.0,260000.0,0],["2026-04-17",260000.0,260000.0,260000.0,260000.0,0],["2026-04-20",260000.0,260000.0,260000.0,260000.0,0],["2026-04-21",260000.0,260000.0,260000.0,260000.0,0],["2026-04-22",260000.0,260000.0,260000.0,260000.0,0],["2026-04-23",260000.0,260000.0,260000.0,260000.0,0],["2026-04-24",260000.0,260000.0,260000.0,260000.0,0],["2026-04-28",260000.0,260000.0,260000.0,260000.0,0],["2026-04-29",260000.0,260000.0,260000.0,260000.0,0],["2026-05-04",260000.0,260000.0,260000.0,260000.0,0],["2026-05-05",260000.0,260000.0,260000.0,260000.0,0],["2026-05-06",260000.0,260000.0,260000.0,260000.0,0],["2026-05-07",260000.0,260000.0,260000.0,260000.0,0],["2026-05-08",260000.0,260000.0,260000.0,260000.0,0],["2026-05-11",260000.0,260000.0,260000.0,260000.0,0],["2026-05-12",260000.0,260000.0,260000.0,260000.0,0],["2026-05-13",260000.0,260000.0,260000.0,260000.0,0],["2026-05-14",260000.0,260000.0,260000.0,260000.0,0],["2026-05-15",260000.0,260000.0,260000.0,260000.0,0],["2026-05-18",260000.0,260000.0,260000.0,260000.0,0],["2026-05-19",260000.0,260000.0,260000.0,260000.0,0],["2026-05-20",260000.0,260000.0,260000.0,260000.0,0],["2026-05-21",260000.0,260000.0,260000.0,260000.0,0],["2026-05-22",260000.0,260000.0,260000.0,260000.0,0],["2026-05-25",260000.0,260000.0,260000.0,260000.0,0],["2026-05-26",260000.0,260000.0,260000.0,260000.0,0],["2026-05-27",260000.0,260000.0,260000.0,260000.0,0],["2026-05-28",260000.0,260000.0,260000.0,260000.0,0],["2026-05-29",260000.0,260000.0,260000.0,260000.0,0],["2026-06-01",260000.0,260000.0,260000.0,260000.0,0],["2026-06-02",260000.0,260000.0,260000.0,260000.0,0],["2026-06-03",260000.0,260000.0,260000.0,260000.0,0],["2026-06-04",260000.0,260000.0,260000.0,260000.0,0],["2026-06-05",260000.0,260000.0,260000.0,260000.0,0],["2026-06-08",260000.0,260000.0,260000.0,260000.0,0],["2026-06-09",260000.0,260000.0,260000.0,260000.0,0],["2026-06-10",260000.0,260000.0,260000.0,260000.0,0],["2026-06-11",260000.0,260000.0,260000.0,260000.0,0],["2026-06-12",260000.0,260000.0,260000.0,260000.0,0],["2026-06-15",260000.0,260000.0,260000.0,260000.0,0],["2026-06-16",260000.0,260000.0,260000.0,260000.0,0],["2026-06-17",260000.0,260000.0,260000.0,260000.0,0],["2026-06-18",260000.0,260000.0,260000.0,260000.0,0],["2026-06-19",260000.0,260000.0,260000.0,260000.0,0],["2026-06-22",260000.0,260000.0,260000.0,260000.0,0],["2026-06-23",260000.0,260000.0,260000.0,260000.0,0],["2026-06-24",260000.0,260000.0,260000.0,260000.0,0],["2026-06-25",260000.0,260000.0,260000.0,260000.0,0],["2026-06-26",260000.0,260000.0,260000.0,260000.0,0],["2026-06-29",260000.0,260000.0,260000.0,260000.0,0],["2026-06-30",260000.0,260000.0,260000.0,260000.0,0],["2026-07-01",260000.0,260000.0,260000.0,260000.0,0],["2026-07-02",260000.0,260000.0,260000.0,260000.0,0],["2026-07-03",260000.0,260000.0,260000.0,260000.0,0],["2026-07-06",260000.0,260000.0,260000.0,260000.0,0],["2026-07-07",260000.0,260000.0,260000.0,260000.0,0],["2026-07-08",260000.0,260000.0,260000.0,260000.0,0],["2026-07-09",260000.0,260000.0,260000.0,260000.0,0],["2026-07-10",260000.0,260000.0,260000.0,260000.0,0],["2026-07-13",260000.0,260000.0,260000.0,260000.0,0],["2026-07-14",260000.0,260000.0,260000.0,260000.0,0],["2026-07-15",260000.0,260000.0,260000.0,260000.0,0],["2026-07-16",260000.0,260000.0,260000.0,260000.0,0],["2026-07-17",260000.0,260000.0,260000.0,260000.0,0],["2026-07-20",260000.0,260000.0,260000.0,260000.0,0],["2026-07-21",260000.0,260000.0,260000.0,260000.0,0],["2026-07-22",260000.0,260000.0,260000.0,260000.0,0],["2026-07-23",260000.0,260000.0,260000.0,260000.0,0],["2026-07-24",260000.0,260000.0,260000.0,260000.0,0],["2026-07-27",260000.0,260000.0,260000.0,260000.0,0],["2026-07-28",260000.0,260000.0,260000.0,260000.0,0],["2026-07-29",260000.0,260000.0,260000.0,260000.0,0],["2026-07-30",260000.0,260000.0,260000.0,260000.0,0],["2026-07-31",260000.0,260000.0,260000.0,260000.0,0],["2026-08-03",260000.0,260000.0,260000.0,260000.0,0],["2026-08-04",260000.0,260000.0,260000.0,260000.0,0],["2026-08-05",260000.0,260000.0,260000.0,260000.0,0],["2026-08-06",260000.0,260000.0,260000.0,260000.0,0],["2026-08-07",260000.0,260000.0,260000.0,260000.0,0],["2026-08-10",260000.0,260000.0,260000.0,260000.0,0],["2026-08-11",260000.0,260000.0,260000.0,260000.0,0],["2026-08-12",260000.0,260000.0,260000.0,260000.0,0],["2026-08-13",260000.0,260000.0,260000.0,260000.0,0],["2026-08-14",260000.0,260000.0,260000.0,260000.0,0],["2026-08-17",260000.0,260000.0,260000.0,260000.0,0],["2026-08-18",260000.0,260000.0,260000.0,260000.0,0],["2026-08-19",260000.0,260000.0,260000.0,260000.0,0],["2026-08-20",260000.0,260000.0,260000.0,260000.0,0],["2026-08-21",260000.0,260000.0,260000.0,260000.0,0],["2026-08-24",260000.0,260000.0,260000.0,260000.0,0],["2026-08-25",260000.0,260000.0,260000.0,260000.0,0],["2026-08-26",260000.0,260000.0,260000.0,260000.0,0],["2026-08-27",260000.0,260000.0,260000.0,260000.0,0],["2026-08-28",260000.0,260000.0,260000.0,260000.0,0],["2026-09-03",260000.0,260000.0,260000.0,260000.0,0],["2026-09-04",260000.0,260000.0,260000.0,260000.0,0],["2026-09-07",260000.0,260000.0,260000.0,260000.0,0],["2026-09-08",260000.0,260000.0,260000.0,260000.0,0],["2026-09-09",260000.0,260000.0,260000.0,260000.0,0],["2026-09-10",260000.0,260000.0,260000.0,260000.0,0],["2026-09-11",260000.0,260000.0,260000.0,260000.0,0],["2026-09-14",260000.0,260000.0,260000.0,260000.0,0],["2026-09-15",260000.0,260000.0,260000.0,260000.0,0],["2026-09-16",260000.0,260000.0,260000.0,260000.0,0],["2026-09-17",260000.0,260000.0,260000.0,260000.0,0],["2026-09-18",260000.0,260000.0,260000.0,260000.0,0],["2026-09-21",260000.0,260000.0,260000.0,260000.0,0],["2026-09-22",260000.0,260000.0,260000.0,260000.0,0],["2026-09-23",260000.0,260000.0,260000.0,260000.0,0],["2026-09-24",260000.0,260000.0,260000.0,260000.0,0],["2026-09-25",260000.0,260000.0,260000.0,260000.0,0],["2026-09-28",260000.0,260000.0,260000.0,260000.0,0],["2026-09-29",260000.0,260000.0,260000.0,260000.0,0],["2026-09-30",260000.0,260000.0,260000.0,260000.0,0],["2026-10-01",260000.0,260000.0,260000.0,260000.0,0],["2026-10-02",260000.0,260000.0,260000.0,260000.0,0],["2026-10-05",260000.0,260000.0,260000.0,260000.0,0],["2026-10-06",260000.0,260000.0,260000.0,260000.0,0],["2026-10-07",260000.0,260000.0,260000.0,260000.0,0],["2026-10-08",260000.0,260000.0,260000.0,260000.0,0],["2026-10-09",260000.0,260000.0,260000.0,260000.0,0],["2026-10-12",260000.0,260000.0,260000.0,260000.0,0]]}