{"sym":"VE8","index":false,"bars":[["2012-08-29",4709.97,4709.97,4709.97,4709.97,188],["2012-08-30",4709.97,4709.97,4709.97,4709.97,0],["2012-08-31",4391.73,5028.22,4391.73,5028.22,1400],["2012-09-04",5028.22,5028.22,5028.22,5028.22,0],["2012-09-05",5028.22,5028.22,5028.22,5028.22,0],["2012-09-06",4709.97,4709.97,4709.97,4709.97,100],["2012-09-07",4391.73,4391.73,4391.73,4391.73,100],["2012-09-10",4391.73,4391.73,4391.73,4391.73,0],["2012-09-11",4391.73,4391.73,4391.73,4391.73,0],["2012-09-12",4137.14,4137.14,4137.14,4137.14,100],["2012-09-13",3882.55,3882.55,3882.55,3882.55,100],["2012-09-14",3627.95,3627.95,3627.95,3627.95,100],["2012-09-17",3437.01,3437.01,3437.01,3437.01,100],["2012-09-18",3246.06,3246.06,3246.06,3246.06,100],["2012-09-19",3055.12,3437.01,3055.12,3437.01,1300],["2012-09-20",3437.01,3437.01,3437.01,3437.01,0],["2012-09-21",3627.95,3627.95,3627.95,3627.95,100],["2012-09-24",3437.01,3437.01,3437.01,3437.01,300],["2012-09-25",3437.01,3437.01,3437.01,3437.01,0],["2012-09-26",3437.01,3437.01,3437.01,3437.01,0],["2012-09-27",3437.01,3437.01,3437.01,3437.01,0],["2012-09-28",3309.71,3500.66,3309.71,3500.66,400],["2012-10-01",3691.6,3691.6,3691.6,3691.6,100],["2012-10-02",3691.6,3691.6,3691.6,3691.6,0],["2012-10-03",3691.6,3691.6,3691.6,3691.6,0],["2012-10-04",3691.6,3691.6,3691.6,3691.6,0],["2012-10-05",3691.6,3691.6,3691.6,3691.6,0],["2012-10-08",3691.6,3691.6,3691.6,3691.6,0],["2012-10-09",3691.6,3691.6,3691.6,3691.6,0],["2012-10-10",3691.6,3691.6,3691.6,3691.6,0],["2012-10-11",3691.6,3691.6,3691.6,3691.6,0],["2012-10-12",3564.3,3564.3,3564.3,3564.3,100],["2012-10-15",3564.3,3564.3,3564.3,3564.3,0],["2012-10-16",3564.3,3564.3,3564.3,3564.3,0],["2012-10-17",3564.3,3564.3,3564.3,3564.3,0],["2012-10-18",3564.3,3564.3,3564.3,3564.3,0],["2012-10-19",3564.3,3564.3,3564.3,3564.3,0],["2012-10-22",3373.36,3373.36,3373.36,3373.36,100],["2012-10-23",3182.41,3182.41,3182.41,3182.41,100],["2012-10-24",2991.47,2991.47,2991.47,2991.47,100],["2012-10-25",2800.52,2800.52,2800.52,2800.52,100],["2012-10-26",2609.58,2609.58,2609.58,2609.58,100],["2012-10-29",2482.28,2482.28,2482.28,2482.28,100],["2012-10-30",2354.99,2354.99,2354.99,2354.99,400],["2012-10-31",2227.69,2227.69,2227.69,2227.69,200],["2012-11-01",2100.39,2100.39,2100.39,2100.39,500],["2012-11-02",1973.1,1973.1,1973.1,1973.1,1000],["2012-11-05",1845.8,2036.75,1845.8,2036.75,1200],["2012-11-06",2036.75,2036.75,2036.75,2036.75,0],["2012-11-07",2036.75,2036.75,2036.75,2036.75,0],["2012-11-08",1909.45,1909.45,1909.45,1909.45,100],["2012-11-09",1782.15,1782.15,1782.15,1782.15,500],["2012-11-12",1718.5,1718.5,1718.5,1718.5,1100],["2012-11-13",1654.86,1654.86,1654.86,1654.86,600],["2012-11-14",1654.86,1654.86,1654.86,1654.86,0],["2012-11-15",1654.86,1654.86,1654.86,1654.86,200],["2012-11-16",1654.86,1654.86,1654.86,1654.86,0],["2012-11-19",1654.86,1654.86,1654.86,1654.86,0],["2012-11-20",1591.21,1591.21,1591.21,1591.21,300],["2012-11-21",1591.21,1591.21,1591.21,1591.21,0],["2012-11-22",1654.86,1654.86,1654.86,1654.86,100],["2012-11-23",1591.21,1591.21,1591.21,1591.21,500],["2012-11-26",1527.56,1527.56,1527.56,1527.56,300],["2012-11-27",1527.56,1527.56,1527.56,1527.56,0],["2012-11-28",1527.56,1527.56,1527.56,1527.56,0],["2012-11-29",1527.56,1527.56,1527.56,1527.56,0],["2012-11-30",1527.56,1527.56,1527.56,1527.56,200],["2012-12-03",1527.56,1527.56,1527.56,1527.56,0],["2012-12-04",1527.56,1527.56,1527.56,1527.56,0],["2012-12-05",1527.56,1527.56,1527.56,1527.56,0],["2012-12-06",1527.56,1527.56,1527.56,1527.56,0],["2012-12-07",1463.91,1463.91,1463.91,1463.91,200],["2012-12-10",1463.91,1463.91,1463.91,1463.91,0],["2012-12-11",1527.56,1527.56,1527.56,1527.56,100],["2012-12-12",1591.21,1591.21,1591.21,1591.21,100],["2012-12-13",1591.21,1591.21,1591.21,1591.21,0],["2012-12-14",1591.21,1591.21,1591.21,1591.21,0],["2012-12-17",1591.21,1591.21,1591.21,1591.21,0],["2012-12-18",1591.21,1591.21,1591.21,1591.21,0],["2012-12-19",1591.21,1591.21,1591.21,1591.21,200],["2012-12-20",1591.21,1591.21,1527.56,1527.56,900],["2012-12-21",1527.56,1527.56,1527.56,1527.56,0],["2012-12-24",1527.56,1527.56,1527.56,1527.56,300],["2012-12-25",1591.21,1591.21,1591.21,1591.21,200],["2012-12-26",1591.21,1591.21,1591.21,1591.21,0],["2012-12-27",1591.21,1591.21,1591.21,1591.21,0],["2012-12-28",1654.86,1654.86,1654.86,1654.86,400],["2013-01-02",1654.86,1654.86,1654.86,1654.86,0],["2013-01-03",1654.86,1654.86,1654.86,1654.86,0],["2013-01-04",1591.21,1591.21,1591.21,1591.21,100],["2013-01-07",1527.56,1654.86,1527.56,1527.56,300],["2013-01-08",1527.56,1527.56,1527.56,1527.56,0],["2013-01-09",1527.56,1527.56,1527.56,1527.56,0],["2013-01-10",1463.91,1463.91,1463.91,1463.91,100],["2013-01-11",1463.91,1463.91,1463.91,1463.91,0],["2013-01-14",1400.26,1400.26,1400.26,1400.26,100],["2013-01-15",1400.26,1400.26,1400.26,1400.26,0],["2013-01-16",1400.26,1527.56,1272.97,1272.97,2500],["2013-01-17",1400.26,1400.26,1400.26,1400.26,100],["2013-01-18",1527.56,1527.56,1527.56,1527.56,100],["2013-01-21",1654.86,1654.86,1654.86,1654.86,1400],["2013-01-22",1654.86,1654.86,1654.86,1654.86,0],["2013-01-23",1782.15,1782.15,1782.15,1782.15,100],["2013-01-24",1909.45,1909.45,1909.45,1909.45,1600],["2013-01-25",2036.75,2036.75,2036.75,2036.75,300],["2013-01-28",2227.69,2227.69,2227.69,2227.69,200],["2013-01-29",2418.64,2418.64,2418.64,2418.64,100],["2013-01-30",2482.28,2482.28,2482.28,2482.28,100],["2013-01-31",2291.34,2291.34,2291.34,2291.34,300],["2013-02-01",2100.39,2100.39,2100.39,2100.39,100],["2013-02-04",2100.39,2100.39,2100.39,2100.39,0],["2013-02-05",2100.39,2100.39,2100.39,2100.39,0],["2013-02-06",1909.45,1909.45,1909.45,1909.45,100],["2013-02-07",1973.1,1973.1,1973.1,1973.1,100],["2013-02-08",1973.1,1973.1,1973.1,1973.1,0],["2013-02-18",1973.1,1973.1,1973.1,1973.1,0],["2013-02-19",2100.39,2100.39,2100.39,2100.39,100],["2013-02-20",1909.45,1909.45,1909.45,1909.45,100],["2013-02-21",1973.1,1973.1,1718.5,1718.5,500],["2013-02-22",1591.21,1591.21,1591.21,1591.21,100],["2013-02-25",1591.21,1591.21,1591.21,1591.21,0],["2013-02-26",1463.91,1463.91,1463.91,1463.91,100],["2013-02-27",1336.61,1336.61,1336.61,1336.61,100],["2013-02-28",1336.61,1336.61,1336.61,1336.61,0],["2013-03-01",1336.61,1336.61,1336.61,1336.61,0],["2013-03-04",1336.61,1336.61,1336.61,1336.61,0],["2013-03-05",1336.61,1336.61,1336.61,1336.61,0],["2013-03-06",1336.61,1336.61,1336.61,1336.61,0],["2013-03-07",1463.91,1463.91,1463.91,1463.91,100],["2013-03-08",1591.21,1591.21,1336.61,1336.61,200],["2013-03-11",1336.61,1336.61,1336.61,1336.61,0],["2013-03-12",1336.61,1336.61,1336.61,1336.61,0],["2013-03-13",1209.32,1209.32,1209.32,1209.32,100],["2013-03-14",1209.32,1209.32,1209.32,1209.32,0],["2013-03-15",1209.32,1209.32,1209.32,1209.32,0],["2013-03-18",1209.32,1209.32,1209.32,1209.32,0],["2013-03-19",1209.32,1209.32,1209.32,1209.32,0],["2013-03-20",1272.97,1272.97,1272.97,1272.97,100],["2013-03-21",1400.26,1400.26,1400.26,1400.26,2600],["2013-03-22",1400.26,1400.26,1400.26,1400.26,0],["2013-03-25",1527.56,1527.56,1527.56,1527.56,100],["2013-03-26",1527.56,1527.56,1527.56,1527.56,0],["2013-03-27",1400.26,1400.26,1400.26,1400.26,100],["2013-03-28",1400.26,1400.26,1400.26,1400.26,0],["2013-03-29",1400.26,1400.26,1400.26,1400.26,0],["2013-04-01",1400.26,1400.26,1400.26,1400.26,0],["2013-04-02",1272.97,1272.97,1272.97,1272.97,100],["2013-04-03",1272.97,1272.97,1272.97,1272.97,0],["2013-04-04",1272.97,1272.97,1272.97,1272.97,0],["2013-04-05",1145.67,1145.67,1145.67,1145.67,100],["2013-04-08",1145.67,1145.67,1145.67,1145.67,0],["2013-04-09",1145.67,1145.67,1145.67,1145.67,0],["2013-04-10",1145.67,1145.67,1145.67,1145.67,0],["2013-04-11",1145.67,1145.67,1145.67,1145.67,0],["2013-04-12",1145.67,1145.67,1145.67,1145.67,0],["2013-04-15",1145.67,1145.67,1145.67,1145.67,0],["2013-04-16",1145.67,1145.67,1145.67,1145.67,0],["2013-04-17",1145.67,1145.67,1145.67,1145.67,0],["2013-04-18",1145.67,1145.67,1145.67,1145.67,0],["2013-04-22",1145.67,1145.67,1145.67,1145.67,0],["2013-04-23",1145.67,1145.67,1145.67,1145.67,0],["2013-04-24",1145.67,1145.67,1145.67,1145.67,0],["2013-04-25",1145.67,1145.67,1145.67,1145.67,0],["2013-04-26",1145.67,1145.67,1145.67,1145.67,0],["2013-05-02",1145.67,1145.67,1145.67,1145.67,0],["2013-05-03",1209.32,1209.32,1209.32,1209.32,200],["2013-05-06",1272.97,1272.97,1272.97,1272.97,300],["2013-05-07",1400.26,1400.26,1400.26,1400.26,300],["2013-05-08",1400.26,1400.26,1400.26,1400.26,0],["2013-05-09",1400.26,1400.26,1400.26,1400.26,0],["2013-05-10",1400.26,1400.26,1400.26,1400.26,0],["2013-05-13",1272.97,1272.97,1272.97,1272.97,100],["2013-05-14",1400.26,1400.26,1400.26,1400.26,300],["2013-05-15",1527.56,1527.56,1527.56,1527.56,200],["2013-05-16",1654.86,1654.86,1654.86,1654.86,100],["2013-05-17",1654.86,1654.86,1654.86,1654.86,0],["2013-05-20",1654.86,1654.86,1654.86,1654.86,0],["2013-05-21",1654.86,1654.86,1654.86,1654.86,0],["2013-05-22",1654.86,1654.86,1654.86,1654.86,0],["2013-05-23",1654.86,1654.86,1654.86,1654.86,0],["2013-05-24",1782.15,1782.15,1782.15,1782.15,100],["2013-05-27",1782.15,1782.15,1782.15,1782.15,0],["2013-05-28",1909.45,1909.45,1909.45,1909.45,100],["2013-05-29",2100.39,2100.39,2100.39,2100.39,200],["2013-05-30",2100.39,2100.39,2100.39,2100.39,0],["2013-05-31",2100.39,2100.39,2100.39,2100.39,0],["2013-06-03",2100.39,2100.39,2100.39,2100.39,0],["2013-06-04",2100.39,2100.39,2100.39,2100.39,0],["2013-06-05",1909.45,1909.45,1909.45,1909.45,200],["2013-06-06",1909.45,1909.45,1909.45,1909.45,0],["2013-06-07",1909.45,1909.45,1909.45,1909.45,0],["2013-06-10",2036.75,2036.75,2036.75,2036.75,300],["2013-06-11",1845.8,1845.8,1845.8,1845.8,100],["2013-06-12",1845.8,1845.8,1845.8,1845.8,0],["2013-06-13",1845.8,1845.8,1845.8,1845.8,0],["2013-06-14",1845.8,1845.8,1845.8,1845.8,0],["2013-06-17",1909.45,1909.45,1909.45,1909.45,400],["2013-06-18",1718.5,1718.5,1718.5,1718.5,300],["2013-06-19",1718.5,1718.5,1718.5,1718.5,0],["2013-06-20",1718.5,1718.5,1718.5,1718.5,0],["2013-06-21",1718.5,1718.5,1718.5,1718.5,0],["2013-06-24",1591.21,1591.21,1591.21,1591.21,200],["2013-06-25",1591.21,1591.21,1591.21,1591.21,0],["2013-06-26",1718.5,1718.5,1718.5,1718.5,100],["2013-06-27",1718.5,1718.5,1718.5,1718.5,0],["2013-06-28",1591.21,1591.21,1591.21,1591.21,100],["2013-07-01",1463.91,1463.91,1463.91,1463.91,200],["2013-07-02",1463.91,1463.91,1463.91,1463.91,0],["2013-07-03",1336.61,1336.61,1336.61,1336.61,100],["2013-07-04",1272.97,1272.97,1209.32,1209.32,200],["2013-07-05",1145.67,1145.67,1145.67,1145.67,1000],["2013-07-08",1145.67,1145.67,1145.67,1145.67,0],["2013-07-09",1145.67,1145.67,1145.67,1145.67,0],["2013-07-10",1209.32,1209.32,1209.32,1209.32,100],["2013-07-11",1272.97,1272.97,1145.67,1145.67,200],["2013-07-12",1209.32,1209.32,1209.32,1209.32,200],["2013-07-15",1272.97,1272.97,1272.97,1272.97,100],["2013-07-16",1400.26,1400.26,1145.67,1145.67,200],["2013-07-17",1209.32,1209.32,1209.32,1209.32,100],["2013-07-18",1209.32,1209.32,1209.32,1209.32,0],["2013-07-19",1272.97,1272.97,1272.97,1272.97,200],["2013-07-22",1272.97,1272.97,1272.97,1272.97,0],["2013-07-23",1272.97,1272.97,1272.97,1272.97,0],["2013-07-24",1400.26,1400.26,1400.26,1400.26,100],["2013-07-25",1272.97,1527.56,1272.97,1527.56,200],["2013-07-26",1527.56,1527.56,1527.56,1527.56,0],["2013-07-29",1400.26,1400.26,1400.26,1400.26,100],["2013-07-30",1400.26,1400.26,1400.26,1400.26,0],["2013-07-31",1463.91,1463.91,1463.91,1463.91,100],["2013-08-01",1463.91,1463.91,1463.91,1463.91,0],["2013-08-02",1463.91,1463.91,1463.91,1463.91,0],["2013-08-05",1463.91,1463.91,1463.91,1463.91,0],["2013-08-06",1463.91,1463.91,1463.91,1463.91,0],["2013-08-07",1463.91,1463.91,1463.91,1463.91,0],["2013-08-08",1463.91,1463.91,1463.91,1463.91,0],["2013-08-09",1336.61,1336.61,1336.61,1336.61,100],["2013-08-12",1209.32,1209.32,1209.32,1209.32,100],["2013-08-13",1272.97,1272.97,1272.97,1272.97,100],["2013-08-14",1272.97,1272.97,1272.97,1272.97,400],["2013-08-15",1145.67,1145.67,1145.67,1145.67,100],["2013-08-16",1082.02,1082.02,1082.02,1082.02,100],["2013-08-19",1018.37,1018.37,1018.37,1018.37,100],["2013-08-20",1018.37,1018.37,1018.37,1018.37,0],["2013-08-21",1018.37,1018.37,1018.37,1018.37,0],["2013-08-22",1082.02,1082.02,1082.02,1082.02,100],["2013-08-23",1145.67,1145.67,1145.67,1145.67,200],["2013-08-26",1209.32,1209.32,1209.32,1209.32,100],["2013-08-27",1145.67,1145.67,1145.67,1145.67,100],["2013-08-28",1082.02,1082.02,1082.02,1082.02,100],["2013-08-29",1082.02,1082.02,1082.02,1082.02,0],["2013-08-30",1082.02,1082.02,1082.02,1082.02,0],["2013-09-03",1018.37,1018.37,1018.37,1018.37,200],["2013-09-04",1018.37,1018.37,1018.37,1018.37,0],["2013-09-05",1082.02,1082.02,1082.02,1082.02,100],["2013-09-06",1082.02,1082.02,1082.02,1082.02,0],["2013-09-09",1082.02,1082.02,1082.02,1082.02,0],["2013-09-10",1082.02,1082.02,1082.02,1082.02,0],["2013-09-11",1145.67,1145.67,1145.67,1145.67,300],["2013-09-12",1082.02,1082.02,1082.02,1082.02,100],["2013-09-13",1145.67,1145.67,1145.67,1145.67,100],["2013-09-16",1145.67,1145.67,1145.67,1145.67,0],["2013-09-17",1209.32,1209.32,1209.32,1209.32,200],["2013-09-18",1145.67,1145.67,1145.67,1145.67,300],["2013-09-19",1082.02,1082.02,1082.02,1082.02,200],["2013-09-20",1018.37,1145.67,1018.37,1145.67,200],["2013-09-23",1082.02,1082.02,1082.02,1082.02,100],["2013-09-24",1082.02,1082.02,1082.02,1082.02,0],["2013-09-25",1018.37,1018.37,1018.37,1018.37,100],["2013-09-26",1018.37,1018.37,1018.37,1018.37,0],["2013-09-27",1018.37,1018.37,1018.37,1018.37,0],["2013-09-30",1018.37,1018.37,1018.37,1018.37,0],["2013-10-01",954.72,1082.02,954.72,1082.02,200],["2013-10-02",1145.67,1145.67,1145.67,1145.67,100],["2013-10-03",1209.32,1209.32,1209.32,1209.32,100],["2013-10-04",1209.32,1209.32,1209.32,1209.32,0],["2013-10-07",1272.97,1272.97,1145.67,1145.67,200],["2013-10-08",1082.02,1209.32,1082.02,1209.32,200],["2013-10-09",1209.32,1209.32,1209.32,1209.32,0],["2013-10-10",1145.67,1272.97,1145.67,1272.97,200],["2013-10-11",1272.97,1272.97,1272.97,1272.97,0],["2013-10-14",1272.97,1272.97,1272.97,1272.97,0],["2013-10-15",1272.97,1272.97,1272.97,1272.97,0],["2013-10-16",1272.97,1272.97,1272.97,1272.97,0],["2013-10-17",1272.97,1272.97,1272.97,1272.97,0],["2013-10-18",1400.26,1400.26,1400.26,1400.26,100],["2013-10-21",1400.26,1400.26,1400.26,1400.26,0],["2013-10-22",1272.97,1272.97,1272.97,1272.97,100],["2013-10-23",1272.97,1272.97,1272.97,1272.97,0],["2013-10-24",1272.97,1272.97,1272.97,1272.97,0],["2013-10-25",1400.26,1400.26,1145.67,1145.67,200],["2013-10-28",1145.67,1145.67,1145.67,1145.67,0],["2013-10-29",1145.67,1145.67,1145.67,1145.67,0],["2013-10-30",1145.67,1145.67,1145.67,1145.67,0],["2013-10-31",1082.02,1082.02,1082.02,1082.02,100],["2013-11-01",1082.02,1082.02,1082.02,1082.02,0],["2013-11-04",1082.02,1082.02,1082.02,1082.02,100],["2013-11-05",1082.02,1082.02,1082.02,1082.02,0],["2013-11-06",1082.02,1082.02,1082.02,1082.02,0],["2013-11-07",1082.02,1082.02,1082.02,1082.02,0],["2013-11-08",1082.02,1082.02,1082.02,1082.02,0],["2013-11-11",1082.02,1082.02,1082.02,1082.02,0],["2013-11-12",1082.02,1082.02,1082.02,1082.02,0],["2013-11-13",1145.67,1145.67,1145.67,1145.67,100],["2013-11-14",1145.67,1145.67,1145.67,1145.67,0],["2013-11-15",1145.67,1145.67,1145.67,1145.67,0],["2013-11-18",1145.67,1145.67,1145.67,1145.67,0],["2013-11-19",1209.32,1209.32,1209.32,1209.32,100],["2013-11-20",1272.97,1272.97,1272.97,1272.97,1300],["2013-11-21",1400.26,1400.26,1400.26,1400.26,100],["2013-11-22",1527.56,1527.56,1527.56,1527.56,100],["2013-11-25",1654.86,1654.86,1654.86,1654.86,600],["2013-11-26",1782.15,1782.15,1782.15,1782.15,100],["2013-11-27",1782.15,1782.15,1782.15,1782.15,0],["2013-11-28",1909.45,1909.45,1909.45,1909.45,100],["2013-11-29",2100.39,2100.39,2100.39,2100.39,900],["2013-12-02",2291.34,2291.34,2291.34,2291.34,2000],["2013-12-03",2100.39,2100.39,2100.39,2100.39,100],["2013-12-04",2100.39,2100.39,2100.39,2100.39,0],["2013-12-05",2100.39,2100.39,2100.39,2100.39,0],["2013-12-06",2291.34,2291.34,1909.45,1909.45,200],["2013-12-09",1909.45,1909.45,1909.45,1909.45,500],["2013-12-10",1909.45,1909.45,1909.45,1909.45,0],["2013-12-11",2100.39,2100.39,2100.39,2100.39,500],["2013-12-12",1909.45,1909.45,1909.45,1909.45,100],["2013-12-13",1718.5,2100.39,1718.5,2100.39,200],["2013-12-16",1973.1,1973.1,1973.1,1973.1,100],["2013-12-17",2164.04,2164.04,2164.04,2164.04,300],["2013-12-18",1973.1,1973.1,1973.1,1973.1,100],["2013-12-19",1782.15,1909.45,1782.15,1909.45,600],["2013-12-20",1909.45,1909.45,1909.45,1909.45,0],["2013-12-23",1909.45,1909.45,1909.45,1909.45,0],["2013-12-24",1909.45,1909.45,1909.45,1909.45,0],["2013-12-25",1909.45,1909.45,1909.45,1909.45,400],["2013-12-26",1909.45,1909.45,1909.45,1909.45,0],["2013-12-27",1909.45,1909.45,1909.45,1909.45,0],["2013-12-30",1718.5,1718.5,1718.5,1718.5,100],["2013-12-31",1718.5,1718.5,1718.5,1718.5,0],["2014-01-02",1845.8,1845.8,1845.8,1845.8,100],["2014-01-03",1909.45,1909.45,1909.45,1909.45,300],["2014-01-06",1909.45,1909.45,1909.45,1909.45,0],["2014-01-07",1909.45,1909.45,1909.45,1909.45,0],["2014-01-08",1909.45,1909.45,1909.45,1909.45,0],["2014-01-09",1909.45,1909.45,1909.45,1909.45,0],["2014-01-10",1909.45,1909.45,1909.45,1909.45,0],["2014-01-13",1909.45,1909.45,1909.45,1909.45,0],["2014-01-14",1909.45,1909.45,1909.45,1909.45,0],["2014-01-15",1909.45,1909.45,1909.45,1909.45,0],["2014-01-16",1909.45,1909.45,1909.45,1909.45,0],["2014-01-17",1909.45,1909.45,1909.45,1909.45,0],["2014-01-20",1909.45,1909.45,1909.45,1909.45,0],["2014-01-21",1718.5,1973.1,1718.5,1973.1,200],["2014-01-22",1782.15,2036.75,1782.15,2036.75,500],["2014-01-23",2227.69,2227.69,2227.69,2227.69,100],["2014-01-24",2418.64,2418.64,2418.64,2418.64,300],["2014-01-27",2609.58,2609.58,2609.58,2609.58,500],["2014-02-06",2864.17,2864.17,2864.17,2864.17,200],["2014-02-07",3118.77,3118.77,3118.77,3118.77,200],["2014-02-10",3373.36,3373.36,3373.36,3373.36,200],["2014-02-11",3691.6,3691.6,3691.6,3691.6,1100],["2014-02-12",3437.01,3437.01,3437.01,3437.01,100],["2014-02-13",3755.25,3755.25,3755.25,3755.25,500],["2014-02-14",4009.84,4009.84,4009.84,4009.84,200],["2014-02-17",4137.14,4137.14,3691.6,3691.6,1100],["2014-02-18",3373.36,4009.84,3373.36,3500.66,500],["2014-02-19",3309.71,3309.71,3309.71,3309.71,100],["2014-02-20",3055.12,3055.12,3055.12,3055.12,100],["2014-02-21",3309.71,3309.71,2864.17,3055.12,1400],["2014-02-24",2864.17,3309.71,2864.17,3309.71,5000],["2014-02-25",3627.95,3627.95,3627.95,3627.95,6000],["2014-02-26",3627.95,3818.9,3627.95,3818.9,1200],["2014-02-27",4200.79,4200.79,4200.79,4200.79,200],["2014-02-28",3818.9,4200.79,3818.9,4200.79,600],["2014-03-03",4455.38,4455.38,3818.9,3818.9,700],["2014-03-04",3500.66,3500.66,3500.66,3500.66,100],["2014-03-05",3755.25,3755.25,3755.25,3755.25,100],["2014-03-06",3500.66,3500.66,3500.66,3500.66,100],["2014-03-07",3182.41,3818.9,3182.41,3818.9,200],["2014-03-10",3691.6,3818.9,3437.01,3818.9,300],["2014-03-11",3818.9,3818.9,3818.9,3818.9,0],["2014-03-12",3437.01,3437.01,3437.01,3437.01,2000],["2014-03-13",3755.25,3755.25,3755.25,3755.25,100],["2014-03-14",3818.9,3818.9,3818.9,3818.9,300],["2014-03-17",3818.9,3882.55,3818.9,3882.55,3300],["2014-03-18",3882.55,3882.55,3882.55,3882.55,1000],["2014-03-19",3946.19,4073.49,3946.19,4073.49,2000],["2014-03-20",3882.55,3882.55,3755.25,3755.25,200],["2014-03-21",3882.55,4073.49,3882.55,4009.84,3900],["2014-03-24",4073.49,4200.79,4009.84,4009.84,2600],["2014-03-25",4137.14,4137.14,3882.55,3882.55,1100],["2014-03-26",3755.25,4200.79,3755.25,4200.79,300],["2014-03-27",4200.79,4200.79,3882.55,3882.55,1300],["2014-03-28",3882.55,3882.55,3882.55,3882.55,100],["2014-03-31",3946.19,4137.14,3946.19,4137.14,2300],["2014-04-01",3755.25,4519.03,3755.25,4519.03,200],["2014-04-02",4073.49,4073.49,4073.49,4073.49,2200],["2014-04-03",3691.6,3691.6,3691.6,3691.6,300],["2014-04-04",3564.3,3564.3,3564.3,3564.3,200],["2014-04-07",3246.06,3882.55,3246.06,3500.66,300],["2014-04-08",3818.9,3818.9,3246.06,3818.9,1400],["2014-04-10",3500.66,3500.66,3500.66,3500.66,100],["2014-04-11",3500.66,3627.95,3309.71,3309.71,2800],["2014-04-14",3373.36,3627.95,3055.12,3627.95,300],["2014-04-15",3309.71,3946.19,3309.71,3309.71,300],["2014-04-16",3055.12,3055.12,3055.12,3055.12,100],["2014-04-17",3309.71,3309.71,3309.71,3309.71,100],["2014-04-18",3309.71,3309.71,3309.71,3309.71,0],["2014-04-21",3118.77,3627.95,3118.77,3246.06,2900],["2014-04-22",3564.3,3564.3,3246.06,3246.06,200],["2014-04-23",3246.06,3246.06,3246.06,3246.06,0],["2014-04-24",2991.47,2991.47,2991.47,2991.47,100],["2014-04-25",2991.47,2991.47,2991.47,2991.47,0],["2014-04-28",3246.06,3246.06,3246.06,3246.06,100],["2014-04-29",3564.3,3564.3,2991.47,3246.06,600],["2014-05-05",2991.47,3564.3,2991.47,3564.3,300],["2014-05-06",3564.3,3564.3,3564.3,3564.3,0],["2014-05-07",3309.71,3309.71,3309.71,3309.71,100],["2014-05-08",2991.47,2991.47,2991.47,2991.47,100],["2014-05-09",2991.47,2991.47,2991.47,2991.47,0],["2014-05-12",2991.47,2991.47,2991.47,2991.47,0],["2014-05-13",2736.88,2736.88,2736.88,2736.88,100],["2014-05-14",2736.88,2736.88,2736.88,2736.88,0],["2014-05-15",2991.47,2991.47,2991.47,2991.47,100],["2014-05-16",3246.06,3246.06,3246.06,3246.06,11200],["2014-05-19",3246.06,3246.06,3246.06,3246.06,0],["2014-05-20",3246.06,3246.06,3246.06,3246.06,0],["2014-05-21",3182.41,3564.3,3182.41,3564.3,2600],["2014-05-22",3882.55,3882.55,3246.06,3246.06,1200],["2014-05-23",3500.66,3500.66,3500.66,3500.66,100],["2014-05-26",3755.25,3755.25,3755.25,3755.25,100],["2014-05-27",4073.49,4073.49,4073.49,4073.49,100],["2014-05-28",3666.14,3666.14,3666.14,3666.14,800],["2014-05-29",3666.14,3666.14,3666.14,3666.14,0],["2014-05-30",3530.36,3530.36,3530.36,3530.36,300],["2014-06-02",3666.14,3869.82,3666.14,3869.82,200],["2014-06-03",3530.36,3530.36,3530.36,3530.36,1200],["2014-06-04",3869.82,3869.82,3869.82,3869.82,100],["2014-06-05",3530.36,3666.14,3530.36,3666.14,4500],["2014-06-06",3666.14,3666.14,3666.14,3666.14,0],["2014-06-09",3869.82,3869.82,3869.82,3869.82,100],["2014-06-10",3869.82,3869.82,3869.82,3869.82,100],["2014-06-11",3869.82,3869.82,3869.82,3869.82,0],["2014-06-12",3734.03,4209.27,3734.03,3937.71,17900],["2014-06-13",3937.71,4209.27,3937.71,4209.27,2600],["2014-06-16",4073.49,4073.49,4005.6,4005.6,1200],["2014-06-17",4005.6,4005.6,4005.6,4005.6,600],["2014-06-18",3937.71,4005.6,3937.71,4005.6,1300],["2014-06-19",4005.6,4345.06,3937.71,4005.6,4300],["2014-06-20",3937.71,4141.38,3937.71,4073.49,10000],["2014-06-23",4005.6,4073.49,4005.6,4073.49,7700],["2014-06-24",4073.49,4141.38,4073.49,4141.38,3779],["2014-06-25",4141.38,4141.38,4141.38,4141.38,100],["2014-06-26",3937.71,3937.71,3937.71,3937.71,100],["2014-06-27",4005.6,4005.6,4005.6,4005.6,300],["2014-06-30",4073.49,4073.49,4073.49,4073.49,600],["2014-07-01",4141.38,4141.38,4005.6,4141.38,2600],["2014-07-02",4141.38,4141.38,4141.38,4141.38,100],["2014-07-03",4141.38,4141.38,4141.38,4141.38,100],["2014-07-04",4209.27,4412.95,4141.38,4141.38,2400],["2014-07-07",4277.17,4277.17,4277.17,4277.17,300],["2014-07-08",4345.06,4345.06,4141.38,4141.38,200],["2014-07-09",4345.06,4345.06,4345.06,4345.06,300],["2014-07-10",4752.41,4752.41,4752.41,4752.41,400],["2014-07-11",5227.65,5227.65,4480.84,5159.76,600],["2014-07-14",4684.51,5499.21,4684.51,5499.21,200],["2014-07-15",5770.78,5770.78,5770.78,5770.78,100],["2014-07-16",5227.65,5227.65,5227.65,5227.65,100],["2014-07-17",5567.1,5567.1,4752.41,4752.41,4400],["2014-07-18",5227.65,5227.65,4277.17,5227.65,9800],["2014-07-21",4752.41,5159.76,4752.41,4752.41,4300],["2014-07-22",4956.08,4956.08,4956.08,4956.08,100],["2014-07-23",4752.41,4752.41,4480.84,4752.41,5700],["2014-07-24",4345.06,5159.76,4345.06,5159.76,4400],["2014-07-25",4956.08,4956.08,4752.41,4956.08,5000],["2014-07-28",4820.3,4956.08,4752.41,4752.41,1000],["2014-07-29",4888.19,4888.19,4888.19,4888.19,100],["2014-07-30",4888.19,4888.19,4888.19,4888.19,0],["2014-07-31",4888.19,4888.19,4888.19,4888.19,200],["2014-08-01",4480.84,4480.84,4480.84,4480.84,100],["2014-08-04",4888.19,4888.19,4820.3,4820.3,600],["2014-08-05",4548.73,4820.3,4548.73,4820.3,400],["2014-08-06",4820.3,4820.3,4820.3,4820.3,100],["2014-08-07",4820.3,4820.3,4820.3,4820.3,0],["2014-08-08",4412.95,4412.95,4412.95,4412.95,100],["2014-08-11",4752.41,4752.41,4141.38,4752.41,300],["2014-08-12",4752.41,4752.41,4752.41,4752.41,100],["2014-08-13",4412.95,4752.41,4412.95,4752.41,200],["2014-08-14",5091.86,5091.86,4480.84,4480.84,5800],["2014-08-15",4752.41,4752.41,4752.41,4752.41,100],["2014-08-18",4752.41,4752.41,4752.41,4752.41,2000],["2014-08-19",4412.95,4412.95,4412.95,4412.95,100],["2014-08-20",4752.41,4752.41,4752.41,4752.41,100],["2014-08-21",4752.41,4752.41,4752.41,4752.41,0],["2014-08-22",4752.41,4752.41,4752.41,4752.41,0],["2014-08-25",4956.08,4956.08,4956.08,4956.08,2200],["2014-08-26",4820.3,4820.3,4820.3,4820.3,2000],["2014-08-27",4956.08,4956.08,4888.19,4956.08,310],["2014-08-28",4956.08,4956.08,4956.08,4956.08,0],["2014-08-29",4956.08,4956.08,4956.08,4956.08,0],["2014-09-03",4956.08,4956.08,4956.08,4956.08,0],["2014-09-04",4956.08,4956.08,4956.08,4956.08,0],["2014-09-05",4956.08,4956.08,4956.08,4956.08,0],["2014-09-08",4480.84,4684.51,4480.84,4616.62,800],["2014-09-09",4752.41,4752.41,4752.41,4752.41,1089],["2014-09-10",4752.41,4752.41,4752.41,4752.41,0],["2014-09-11",4752.41,4752.41,4752.41,4752.41,0],["2014-09-12",4616.62,4820.3,4616.62,4820.3,800],["2014-09-15",4820.3,4820.3,4820.3,4820.3,0],["2014-09-16",4820.3,4820.3,4820.3,4820.3,0],["2014-09-17",4820.3,4820.3,4820.3,4820.3,0],["2014-09-18",4820.3,4820.3,4820.3,4820.3,0],["2014-09-19",4820.3,4820.3,4820.3,4820.3,0],["2014-09-22",4820.3,4820.3,4820.3,4820.3,200],["2014-09-23",4820.3,4820.3,4820.3,4820.3,0],["2014-09-24",4820.3,4820.3,4820.3,4820.3,0],["2014-09-25",5091.86,5091.86,4548.73,4956.08,2800],["2014-09-26",4480.84,4888.19,4480.84,4888.19,1300],["2014-09-29",4888.19,4888.19,4888.19,4888.19,0],["2014-09-30",4888.19,4956.08,4480.84,4684.51,2000],["2014-10-01",4684.51,4684.51,4684.51,4684.51,0],["2014-10-02",4752.41,4820.3,4752.41,4820.3,300],["2014-10-03",4616.62,4616.62,4616.62,4616.62,900],["2014-10-06",4277.17,4277.17,4277.17,4277.17,200],["2014-10-07",4684.51,4684.51,4684.51,4684.51,1389],["2014-10-08",4684.51,4684.51,4684.51,4684.51,0],["2014-10-09",4684.51,4684.51,4684.51,4684.51,0],["2014-10-10",4616.62,4616.62,4616.62,4616.62,100],["2014-10-13",4684.51,4752.41,4684.51,4752.41,600],["2014-10-14",4752.41,4752.41,4752.41,4752.41,0],["2014-10-15",4752.41,4752.41,4752.41,4752.41,0],["2014-10-16",4480.84,4684.51,4480.84,4684.51,300],["2014-10-17",4616.62,4616.62,4616.62,4616.62,300],["2014-10-20",4616.62,4616.62,4616.62,4616.62,0],["2014-10-21",4684.51,4752.41,4684.51,4752.41,3500],["2014-10-22",4752.41,4752.41,4752.41,4752.41,0],["2014-10-23",4752.41,4752.41,4752.41,4752.41,0],["2014-10-24",4752.41,4752.41,4752.41,4752.41,0],["2014-10-27",4277.17,4616.62,4277.17,4616.62,3700],["2014-10-28",4752.41,4752.41,4752.41,4752.41,100],["2014-10-29",4684.51,4684.51,4684.51,4684.51,200],["2014-10-30",4412.95,4752.41,4412.95,4752.41,3700],["2014-10-31",4752.41,4752.41,4752.41,4752.41,0],["2014-11-03",4752.41,4752.41,4752.41,4752.41,0],["2014-11-04",4956.08,5227.65,4684.51,4752.41,12700],["2014-11-05",4752.41,4752.41,4752.41,4752.41,0],["2014-11-06",4752.41,4752.41,4684.51,4684.51,300],["2014-11-07",4956.08,5091.86,4684.51,4684.51,7200],["2014-11-10",4684.51,4752.41,4684.51,4752.41,1100],["2014-11-11",4752.41,4752.41,4752.41,4752.41,3100],["2014-11-12",4480.84,4820.3,4480.84,4752.41,1900],["2014-11-13",4820.3,4820.3,4820.3,4820.3,1500],["2014-11-14",4684.51,4820.3,4684.51,4820.3,200],["2014-11-17",4888.19,4888.19,4820.3,4820.3,4000],["2014-11-18",4820.3,4888.19,4820.3,4888.19,1200],["2014-11-19",4820.3,4820.3,4752.41,4820.3,2000],["2014-11-20",4820.3,5159.76,4820.3,5023.97,10300],["2014-11-21",4888.19,5159.76,4888.19,5159.76,2400],["2014-11-24",5227.65,5227.65,5023.97,5023.97,1000],["2014-11-25",5023.97,5023.97,5023.97,5023.97,0],["2014-11-26",4956.08,4956.08,4888.19,4888.19,400],["2014-11-27",5159.76,5159.76,5159.76,5159.76,200],["2014-11-28",5159.76,5159.76,5159.76,5159.76,0],["2014-12-01",5159.76,5159.76,5159.76,5159.76,0],["2014-12-02",4888.19,4888.19,4888.19,4888.19,100],["2014-12-03",4888.19,5023.97,4888.19,5023.97,3100],["2014-12-04",5023.97,5023.97,5023.97,5023.97,0],["2014-12-05",5023.97,5023.97,5023.97,5023.97,0],["2014-12-08",4888.19,5091.86,4888.19,5091.86,1100],["2014-12-09",5091.86,5091.86,5091.86,5091.86,0],["2014-12-10",5091.86,5091.86,5091.86,5091.86,0],["2014-12-11",5295.54,5295.54,5295.54,5295.54,1100],["2014-12-12",5295.54,5295.54,5295.54,5295.54,0],["2014-12-15",5159.76,5159.76,5159.76,5159.76,1000],["2014-12-16",4820.3,4888.19,4684.51,4888.19,5100],["2014-12-17",5159.76,5159.76,4888.19,5091.86,2800],["2014-12-18",4616.62,5023.97,4616.62,5023.97,400],["2014-12-19",5023.97,5023.97,5023.97,5023.97,0],["2014-12-22",4888.19,4888.19,4888.19,4888.19,300],["2014-12-23",4956.08,4956.08,4956.08,4956.08,200],["2014-12-24",5023.97,5023.97,5023.97,5023.97,1000],["2014-12-25",4684.51,4684.51,4684.51,4684.51,100],["2014-12-26",4752.41,4888.19,4752.41,4888.19,1200],["2014-12-29",4888.19,4888.19,4888.19,4888.19,0],["2014-12-30",4956.08,4956.08,4956.08,4956.08,300],["2014-12-31",5023.97,5023.97,5023.97,5023.97,200],["2015-01-05",4956.08,4956.08,4956.08,4956.08,100],["2015-01-06",4956.08,4956.08,4956.08,4956.08,0],["2015-01-07",4820.3,4820.3,4820.3,4820.3,300],["2015-01-08",4752.41,4956.08,4752.41,4956.08,300],["2015-01-09",4956.08,4956.08,4956.08,4956.08,0],["2015-01-12",4956.08,4956.08,4820.3,4820.3,2700],["2015-01-13",5023.97,5023.97,4956.08,5023.97,6600],["2015-01-14",4820.3,5091.86,4820.3,5091.86,600],["2015-01-15",5159.76,5159.76,4820.3,5023.97,5500],["2015-01-16",5091.86,5227.65,5091.86,5227.65,5900],["2015-01-19",5091.86,5635.0,5091.86,5635.0,7500],["2015-01-20",5295.54,5295.54,5295.54,5295.54,100],["2015-01-21",5567.1,5770.78,5363.43,5770.78,14400],["2015-01-22",6313.91,6313.91,6313.91,6313.91,9100],["2015-01-23",6313.91,6313.91,6110.24,6313.91,500],["2015-01-26",6110.24,6789.15,6110.24,6381.8,7200],["2015-01-27",6178.13,6381.8,6178.13,6313.91,14300],["2015-01-28",6721.26,6721.26,6721.26,6721.26,100],["2015-01-29",6313.91,6517.59,6313.91,6517.59,3600],["2015-01-30",6246.02,6381.8,6246.02,6381.8,3000],["2015-02-02",6178.13,6313.91,6178.13,6313.91,2100],["2015-02-03",6381.8,6381.8,6381.8,6381.8,100],["2015-02-04",6517.59,6517.59,6517.59,6517.59,300],["2015-02-05",6110.24,6449.69,6110.24,6449.69,2900],["2015-02-06",6585.48,6585.48,6585.48,6585.48,100],["2015-02-09",6585.48,6585.48,6585.48,6585.48,0],["2015-02-10",6110.24,6381.8,5974.45,6313.91,500],["2015-02-11",6449.69,6449.69,6110.24,6381.8,700],["2015-02-12",6110.24,6381.8,6110.24,6381.8,400],["2015-02-13",6381.8,6381.8,6381.8,6381.8,0],["2015-02-24",6517.59,6517.59,6517.59,6517.59,100],["2015-02-25",6517.59,6517.59,6517.59,6517.59,0],["2015-02-26",6517.59,6517.59,6517.59,6517.59,0],["2015-02-27",6178.13,6585.48,6178.13,6585.48,600],["2015-03-02",6585.48,6585.48,6585.48,6585.48,0],["2015-03-03",6313.91,6313.91,6313.91,6313.91,1000],["2015-03-04",6246.02,6924.93,6246.02,6517.59,1200],["2015-03-05",6517.59,6517.59,6517.59,6517.59,0],["2015-03-06",6585.48,6924.93,6585.48,6924.93,700],["2015-03-09",6924.93,6924.93,6924.93,6924.93,0],["2015-03-10",6449.69,6721.26,6449.69,6721.26,1200],["2015-03-11",6313.91,6585.48,6313.91,6585.48,200],["2015-03-12",6585.48,6585.48,6585.48,6585.48,200],["2015-03-13",6449.69,6449.69,6449.69,6449.69,1200],["2015-03-16",6313.91,6517.59,6313.91,6517.59,300],["2015-03-17",6381.8,6517.59,6381.8,6517.59,1600],["2015-03-18",6517.59,6517.59,6517.59,6517.59,0],["2015-03-19",6449.69,6992.83,6449.69,6789.15,3300],["2015-03-20",6789.15,6789.15,6789.15,6789.15,0],["2015-03-23",6789.15,6789.15,6789.15,6789.15,0],["2015-03-24",6789.15,6789.15,6789.15,6789.15,0],["2015-03-25",6313.91,6721.26,6313.91,6721.26,200],["2015-03-26",6721.26,6721.26,6721.26,6721.26,0],["2015-03-27",6721.26,6721.26,6721.26,6721.26,0],["2015-03-30",6313.91,6313.91,6110.24,6110.24,1100],["2015-03-31",6449.69,6449.69,6449.69,6449.69,100],["2015-04-01",6449.69,6449.69,6449.69,6449.69,0],["2015-04-02",6110.24,6381.8,6110.24,6381.8,900],["2015-04-03",6110.24,6449.69,6042.34,6449.69,4200],["2015-04-06",6449.69,6449.69,6449.69,6449.69,0],["2015-04-07",6449.69,6449.69,6449.69,6449.69,0],["2015-04-08",6721.26,6721.26,6381.8,6381.8,700],["2015-04-09",6110.24,6517.59,6110.24,6517.59,5100],["2015-04-10",6721.26,6721.26,6721.26,6721.26,1600],["2015-04-13",6924.93,6924.93,6246.02,6721.26,700],["2015-04-14",7128.61,7128.61,7128.61,7128.61,300],["2015-04-15",7128.61,7128.61,7128.61,7128.61,0],["2015-04-16",7060.72,7400.17,7060.72,7128.61,4100],["2015-04-17",7128.61,7128.61,7128.61,7128.61,0],["2015-04-20",7128.61,7128.61,7128.61,7128.61,0],["2015-04-21",7468.07,7468.07,7468.07,7468.07,400],["2015-04-22",6721.26,7264.39,6721.26,6721.26,500],["2015-04-23",6789.15,7128.61,6789.15,7128.61,1000],["2015-04-24",6721.26,7060.72,6721.26,7060.72,1100],["2015-04-27",6924.93,7535.96,6789.15,7535.96,37100],["2015-05-04",8079.09,8079.09,8011.2,8011.2,800],["2015-05-05",7264.39,7807.52,7264.39,7807.52,700],["2015-05-06",7807.52,7807.52,7807.52,7807.52,0],["2015-05-07",7060.72,7603.85,7060.72,7603.85,200],["2015-05-08",7468.07,7943.31,6857.04,7739.63,26100],["2015-05-11",7400.17,7807.52,7400.17,7807.52,2100],["2015-05-12",7603.85,7739.63,7128.61,7739.63,3200],["2015-05-13",7603.85,7671.74,7535.96,7603.85,6400],["2015-05-14",7603.85,8011.2,7535.96,7739.63,15900],["2015-05-15",7603.85,8282.76,7535.96,7603.85,13000],["2015-05-18",7055.12,7525.46,7055.12,7447.07,2800],["2015-05-19",6898.34,7055.12,6898.34,7055.12,3000],["2015-05-20",6898.34,6898.34,6741.56,6741.56,800],["2015-05-21",6663.17,6663.17,6584.78,6663.17,2800],["2015-05-22",6663.17,7211.9,6663.17,6663.17,8100],["2015-05-25",6976.73,6976.73,6976.73,6976.73,100],["2015-05-26",6663.17,6819.95,6663.17,6819.95,1300],["2015-05-27",6898.34,7290.29,6819.95,6819.95,2500],["2015-05-28",6663.17,6819.95,6663.17,6819.95,3300],["2015-05-29",6819.95,6819.95,6819.95,6819.95,0],["2015-06-01",6663.17,6898.34,6663.17,6898.34,200],["2015-06-02",6819.95,6976.73,6819.95,6976.73,5200],["2015-06-03",7211.9,7211.9,7211.9,7211.9,600],["2015-06-04",7055.12,7290.29,7055.12,7290.29,2900],["2015-06-05",7211.9,7211.9,7211.9,7211.9,6000],["2015-06-08",7211.9,7211.9,7211.9,7211.9,0],["2015-06-09",6898.34,7055.12,6898.34,7055.12,1100],["2015-06-10",6663.17,6976.73,6663.17,6976.73,1300],["2015-06-11",7055.12,7368.68,7055.12,7368.68,7700],["2015-06-12",6898.34,7055.12,6898.34,7055.12,7500],["2015-06-15",6741.56,6976.73,6741.56,6976.73,2200],["2015-06-16",6819.95,6976.73,6819.95,6976.73,3200],["2015-06-17",6976.73,6976.73,6976.73,6976.73,200],["2015-06-18",6976.73,6976.73,6976.73,6976.73,0],["2015-06-19",7211.9,7211.9,6976.73,6976.73,4000],["2015-06-22",6506.39,6506.39,6506.39,6506.39,10000],["2015-06-23",6819.95,7055.12,6819.95,6976.73,2200],["2015-06-24",6976.73,6976.73,6976.73,6976.73,0],["2015-06-25",6898.34,6898.34,6819.95,6819.95,6500],["2015-06-26",6898.34,6898.34,6898.34,6898.34,2000],["2015-06-29",6819.95,6819.95,6819.95,6819.95,13700],["2015-06-30",6741.56,6819.95,6741.56,6819.95,12000],["2015-07-01",6898.34,6898.34,6898.34,6898.34,1000],["2015-07-02",7055.12,7055.12,7055.12,7055.12,5000],["2015-07-03",6976.73,7133.51,6976.73,7133.51,28800],["2015-07-06",7839.02,7839.02,7055.12,7211.9,2202],["2015-07-07",6976.73,7055.12,6741.56,6819.95,37900],["2015-07-08",7055.12,7055.12,7055.12,7055.12,100],["2015-07-09",7055.12,7055.12,7055.12,7055.12,4100],["2015-07-10",6976.73,7133.51,6976.73,7133.51,13800],["2015-07-13",7133.51,7133.51,7133.51,7133.51,0],["2015-07-14",6819.95,7055.12,6819.95,7055.12,1200],["2015-07-15",7055.12,7055.12,7055.12,7055.12,0],["2015-07-16",7055.12,7055.12,7055.12,7055.12,0],["2015-07-17",6898.34,6898.34,6898.34,6898.34,100],["2015-07-20",6819.95,6819.95,6741.56,6741.56,1500],["2015-07-21",6898.34,6976.73,6819.95,6976.73,2000],["2015-07-22",6584.78,6898.34,6584.78,6898.34,2400],["2015-07-23",6506.39,6819.95,6349.61,6819.95,15200],["2015-07-24",6819.95,6819.95,6819.95,6819.95,0],["2015-07-27",6506.39,6819.95,6349.61,6819.95,2300],["2015-07-28",6819.95,6819.95,6819.95,6819.95,0],["2015-07-29",6506.39,6663.17,6506.39,6663.17,6400],["2015-07-30",6584.78,6741.56,6584.78,6741.56,1500],["2015-07-31",6741.56,6741.56,6741.56,6741.56,0],["2015-08-03",6349.61,6741.56,6114.44,6741.56,44600],["2015-08-04",6741.56,6741.56,6741.56,6741.56,0],["2015-08-05",6741.56,6741.56,6741.56,6741.56,0],["2015-08-06",6741.56,6741.56,6741.56,6741.56,0],["2015-08-07",6741.56,6741.56,6741.56,6741.56,0],["2015-08-10",6741.56,6741.56,6741.56,6741.56,0],["2015-08-11",6349.61,6663.17,6349.61,6663.17,500],["2015-08-12",6349.61,6349.61,6271.22,6271.22,2200],["2015-08-13",6428.0,6428.0,6271.22,6428.0,7100],["2015-08-14",6271.22,6506.39,6271.22,6506.39,2700],["2015-08-17",6271.22,6506.39,6271.22,6506.39,3700],["2015-08-18",6271.22,6428.0,6271.22,6428.0,900],["2015-08-19",6428.0,6428.0,6428.0,6428.0,4000],["2015-08-20",6428.0,6428.0,6428.0,6428.0,0],["2015-08-21",6428.0,6428.0,6428.0,6428.0,0],["2015-08-24",6349.61,6349.61,6271.22,6271.22,6600],["2015-08-25",6428.0,6428.0,6428.0,6428.0,100],["2015-08-26",6349.61,6349.61,6349.61,6349.61,2500],["2015-08-27",6349.61,6349.61,6271.22,6271.22,3500],["2015-08-28",6428.0,6428.0,6428.0,6428.0,1500],["2015-08-31",6428.0,6428.0,6428.0,6428.0,0],["2015-09-01",6349.61,6349.61,6349.61,6349.61,2300],["2015-09-03",6349.61,6349.61,6349.61,6349.61,2800],["2015-09-04",6349.61,6349.61,6349.61,6349.61,0],["2015-09-07",6506.39,6506.39,6506.39,6506.39,100],["2015-09-08",6271.22,6506.39,6271.22,6506.39,1000],["2015-09-09",6506.39,6506.39,6506.39,6506.39,0],["2015-09-10",6271.22,6271.22,6271.22,6271.22,5000],["2015-09-11",6271.22,6271.22,6271.22,6271.22,0],["2015-09-14",6271.22,6428.0,6271.22,6428.0,600],["2015-09-15",6349.61,6349.61,6349.61,6349.61,1500],["2015-09-16",6349.61,6349.61,6349.61,6349.61,5300],["2015-09-17",6428.0,6506.39,6349.61,6506.39,1800],["2015-09-18",6428.0,6506.39,6428.0,6506.39,2400],["2015-09-21",6506.39,6506.39,6428.0,6506.39,17800],["2015-09-22",6506.39,6506.39,6506.39,6506.39,0],["2015-09-23",6428.0,6506.39,6349.61,6506.39,1600],["2015-09-24",6506.39,6584.78,6506.39,6584.78,4200],["2015-09-25",6584.78,6584.78,6584.78,6584.78,9000],["2015-09-28",6663.17,6663.17,6663.17,6663.17,2000],["2015-09-29",6663.17,6663.17,6663.17,6663.17,2000],["2015-09-30",6663.17,6663.17,6663.17,6663.17,100],["2015-10-01",6663.17,6663.17,6663.17,6663.17,1000],["2015-10-02",6663.17,6976.73,6663.17,6976.73,3900],["2015-10-05",6976.73,6976.73,6976.73,6976.73,0],["2015-10-06",6976.73,6976.73,6976.73,6976.73,0],["2015-10-07",6976.73,6976.73,6976.73,6976.73,0],["2015-10-08",6428.0,6898.34,6428.0,6898.34,1600],["2015-10-09",6898.34,6898.34,6898.34,6898.34,0],["2015-10-12",6741.56,6741.56,6741.56,6741.56,300],["2015-10-13",6663.17,6741.56,6663.17,6741.56,2900],["2015-10-14",6663.17,6741.56,6663.17,6741.56,1400],["2015-10-15",6741.56,6741.56,6741.56,6741.56,1900],["2015-10-16",7368.68,7368.68,7368.68,7368.68,1100],["2015-10-19",7055.12,7839.02,7055.12,7839.02,2100],["2015-10-20",7839.02,7839.02,7839.02,7839.02,0],["2015-10-21",7447.07,7447.07,7055.12,7368.68,6800],["2015-10-22",7368.68,7839.02,7368.68,7839.02,3700],["2015-10-23",7447.07,7682.24,7447.07,7682.24,3000],["2015-10-26",7055.12,7603.85,7055.12,7603.85,1300],["2015-10-27",7133.51,7603.85,7133.51,7603.85,4100],["2015-10-28",7603.85,7603.85,7603.85,7603.85,0],["2015-10-29",7211.9,7447.07,7211.9,7447.07,500],["2015-10-30",7211.9,7211.9,7211.9,7211.9,1600],["2015-11-02",7447.07,7447.07,7447.07,7447.07,100],["2015-11-03",7447.07,7447.07,7447.07,7447.07,800],["2015-11-04",7447.07,7447.07,7447.07,7447.07,10400],["2015-11-05",7603.85,7603.85,7603.85,7603.85,100],["2015-11-06",7603.85,7603.85,7603.85,7603.85,0],["2015-11-09",7525.46,7525.46,7368.68,7368.68,1300],["2015-11-10",7447.07,7447.07,7447.07,7447.07,1100],["2015-11-11",7525.46,7525.46,7525.46,7525.46,600],["2015-11-12",7603.85,7603.85,7211.9,7525.46,600],["2015-11-13",7290.29,7603.85,7290.29,7603.85,1500],["2015-11-16",7603.85,7603.85,7603.85,7603.85,200],["2015-11-17",7603.85,7603.85,7603.85,7603.85,0],["2015-11-18",7368.68,7447.07,7368.68,7447.07,200],["2015-11-19",7447.07,7447.07,7447.07,7447.07,100],["2015-11-20",7447.07,7447.07,7447.07,7447.07,0],["2015-11-23",7368.68,7525.46,7211.9,7447.07,3500],["2015-11-24",7290.29,7447.07,7290.29,7447.07,300],["2015-11-25",7290.29,7290.29,7290.29,7290.29,100],["2015-11-26",7603.85,7603.85,7211.9,7211.9,600],["2015-11-27",7525.46,7525.46,7290.29,7290.29,2100],["2015-11-30",7211.9,7368.68,7211.9,7368.68,3400],["2015-12-01",7133.51,7368.68,7133.51,7368.68,2900],["2015-12-02",7133.51,7917.41,7133.51,7917.41,1300],["2015-12-03",7290.29,7525.46,7290.29,7525.46,200],["2015-12-04",7525.46,7525.46,7525.46,7525.46,0],["2015-12-07",7525.46,7525.46,7525.46,7525.46,0],["2015-12-08",7290.29,7368.68,7211.9,7368.68,5900],["2015-12-09",7133.51,7290.29,7133.51,7290.29,10100],["2015-12-10",7290.29,7290.29,7290.29,7290.29,0],["2015-12-11",7211.9,7211.9,7211.9,7211.9,100],["2015-12-14",7133.51,7211.9,7133.51,7211.9,4800],["2015-12-15",7133.51,7133.51,7133.51,7133.51,700],["2015-12-16",7211.9,7211.9,7055.12,7133.51,5800],["2015-12-17",7290.29,7290.29,7290.29,7290.29,100],["2015-12-18",7290.29,7290.29,7290.29,7290.29,0],["2015-12-21",7290.29,7290.29,7290.29,7290.29,1000],["2015-12-22",7290.29,7290.29,7290.29,7290.29,0],["2015-12-23",7290.29,7290.29,7290.29,7290.29,0],["2015-12-24",7290.29,7290.29,7290.29,7290.29,0],["2015-12-25",7133.51,7290.29,7133.51,7290.29,4100],["2015-12-28",7290.29,7290.29,7290.29,7290.29,4500],["2015-12-29",7290.29,7290.29,7290.29,7290.29,0],["2015-12-30",7447.07,7447.07,7211.9,7368.68,2100],["2015-12-31",7368.68,7368.68,7368.68,7368.68,0],["2016-01-04",7368.68,7368.68,7290.29,7290.29,2500],["2016-01-05",7290.29,7290.29,7290.29,7290.29,2000],["2016-01-06",7290.29,7290.29,7290.29,7290.29,0],["2016-01-07",7290.29,7290.29,7290.29,7290.29,0],["2016-01-08",7447.07,7447.07,7447.07,7447.07,100],["2016-01-11",7447.07,7447.07,7447.07,7447.07,0],["2016-01-12",7368.68,7368.68,7368.68,7368.68,1000],["2016-01-13",7368.68,7368.68,7368.68,7368.68,0],["2016-01-14",7133.51,7368.68,7133.51,7368.68,1500],["2016-01-15",7133.51,7290.29,7133.51,7290.29,400],["2016-01-18",7133.51,7133.51,6976.73,7055.12,10600],["2016-01-19",7133.51,7133.51,7133.51,7133.51,5800],["2016-01-20",7211.9,7211.9,7211.9,7211.9,700],["2016-01-21",7211.9,7211.9,7211.9,7211.9,0],["2016-01-22",7447.07,7447.07,7211.9,7447.07,13908],["2016-01-25",7760.63,7760.63,7760.63,7760.63,100],["2016-01-26",7211.9,7525.46,7211.9,7447.07,3100],["2016-01-27",7603.85,7603.85,7603.85,7603.85,100],["2016-01-28",7447.07,7447.07,7447.07,7447.07,5800],["2016-01-29",7525.46,7603.85,7525.46,7603.85,1800],["2016-02-01",7839.02,7839.02,7839.02,7839.02,100],["2016-02-02",7603.85,7603.85,7603.85,7603.85,200],["2016-02-03",7525.46,7760.63,7525.46,7760.63,300],["2016-02-04",7760.63,7760.63,7760.63,7760.63,50],["2016-02-05",7760.63,7760.63,7760.63,7760.63,0],["2016-02-15",7760.63,7839.02,7760.63,7839.02,7200],["2016-02-16",7839.02,8466.14,7839.02,8230.97,49100],["2016-02-17",8309.36,8309.36,8309.36,8309.36,1600],["2016-02-18",8309.36,8387.75,8309.36,8387.75,5800],["2016-02-19",8387.75,8387.75,8309.36,8309.36,74900],["2016-02-22",8309.36,8387.75,8309.36,8387.75,5300],["2016-02-23",8387.75,8622.92,8387.75,8622.92,16000],["2016-02-24",8622.92,8622.92,8544.53,8544.53,6300],["2016-02-25",8544.53,8544.53,8544.53,8544.53,2300],["2016-02-26",8544.53,8544.53,8544.53,8544.53,0],["2016-02-29",8466.14,8544.53,8466.14,8544.53,1100],["2016-03-01",8544.53,8544.53,8544.53,8544.53,0],["2016-03-02",8544.53,8544.53,8544.53,8544.53,0],["2016-03-03",8544.53,8544.53,8544.53,8544.53,100],["2016-03-04",8466.14,8466.14,8466.14,8466.14,200],["2016-03-07",8387.75,8466.14,8387.75,8466.14,5600],["2016-03-08",8466.14,8466.14,8466.14,8466.14,100],["2016-03-09",8387.75,8544.53,8387.75,8544.53,400],["2016-03-10",8544.53,8544.53,8544.53,8544.53,0],["2016-03-11",8387.75,8387.75,8387.75,8387.75,100],["2016-03-14",8544.53,8544.53,8544.53,8544.53,100],["2016-03-15",8387.75,8466.14,8309.36,8466.14,400],["2016-03-16",8466.14,8466.14,8387.75,8387.75,1100],["2016-03-17",8387.75,8387.75,8387.75,8387.75,0],["2016-03-18",8387.75,8387.75,8387.75,8387.75,0],["2016-03-21",8387.75,8387.75,8387.75,8387.75,0],["2016-03-22",8309.36,8544.53,8309.36,8544.53,200],["2016-03-23",8544.53,8544.53,8544.53,8544.53,0],["2016-03-24",8622.92,8622.92,8622.92,8622.92,100],["2016-03-25",8622.92,8622.92,8622.92,8622.92,0],["2016-03-28",8387.75,8544.53,8387.75,8544.53,7300],["2016-03-29",8544.53,8544.53,8544.53,8544.53,0],["2016-03-30",8387.75,8387.75,8387.75,8387.75,400],["2016-03-31",8309.36,8309.36,8309.36,8309.36,4000],["2016-04-01",8309.36,8309.36,8309.36,8309.36,5000],["2016-04-04",8387.75,9014.87,8387.75,9014.87,700],["2016-04-05",9014.87,9014.87,9014.87,9014.87,0],["2016-04-06",8387.75,8622.92,8387.75,8622.92,300],["2016-04-07",8622.92,8622.92,8622.92,8622.92,300],["2016-04-08",8622.92,8622.92,8622.92,8622.92,0],["2016-04-11",8622.92,8622.92,8622.92,8622.92,0],["2016-04-12",8387.75,8622.92,8387.75,8622.92,300],["2016-04-13",8622.92,8622.92,8622.92,8622.92,0],["2016-04-14",8466.14,8466.14,8466.14,8466.14,200],["2016-04-15",8622.92,9250.04,8622.92,9014.87,800],["2016-04-19",8387.75,8387.75,8387.75,8387.75,100],["2016-04-20",8622.92,8622.92,8622.92,8622.92,100],["2016-04-21",7839.02,8622.92,7839.02,8622.92,1800],["2016-04-22",8622.92,8622.92,8622.92,8622.92,0],["2016-04-25",8387.75,8387.75,8387.75,8387.75,300],["2016-04-26",8387.75,8387.75,8387.75,8387.75,7000],["2016-04-27",8387.75,8387.75,8387.75,8387.75,0],["2016-04-28",8387.75,8387.75,8387.75,8387.75,0],["2016-04-29",8152.58,8309.36,8152.58,8309.36,6000],["2016-05-04",8152.58,8152.58,8074.19,8074.19,4300],["2016-05-05",8230.97,8230.97,8230.97,8230.97,200],["2016-05-06",8230.97,8230.97,8230.97,8230.97,200],["2016-05-09",8230.97,8230.97,8230.97,8230.97,0],["2016-05-10",8230.97,8230.97,8230.97,8230.97,0],["2016-05-11",8230.97,8230.97,8230.97,8230.97,0],["2016-05-12",8230.97,8230.97,8230.97,8230.97,0],["2016-05-13",8230.97,8230.97,8230.97,8230.97,0],["2016-05-16",8309.36,8309.36,8309.36,8309.36,4900],["2016-05-17",8309.36,8309.36,8309.36,8309.36,0],["2016-05-18",8387.75,8622.92,8387.75,8622.92,2600],["2016-05-19",8779.7,8858.09,8779.7,8858.09,3718],["2016-05-20",8858.09,8858.09,8858.09,8858.09,1200],["2016-05-23",8936.48,9171.65,8936.48,9171.65,5000],["2016-05-24",9250.04,10033.95,9250.04,9720.38,4700],["2016-05-25",9720.38,9720.38,9720.38,9720.38,0],["2016-05-26",9720.38,9720.38,9720.38,9720.38,0],["2016-05-27",8936.48,9093.26,8936.48,9093.26,8000],["2016-05-30",9406.82,9406.82,9406.82,9406.82,100],["2016-05-31",9406.82,9406.82,9406.82,9406.82,0],["2016-06-01",9328.43,9328.43,9328.43,9328.43,500],["2016-06-02",9328.43,9563.6,9171.65,9563.6,10300],["2016-06-03",9641.99,9641.99,9406.82,9641.99,9700],["2016-06-06",9485.21,9485.21,9406.82,9406.82,1800],["2016-06-07",9641.99,10190.73,9406.82,9798.78,19956],["2016-06-08",9798.78,9798.78,9406.82,9406.82,10600],["2016-06-09",9485.21,9485.21,9406.82,9406.82,1000],["2016-06-10",9641.99,9720.38,9641.99,9720.38,16900],["2016-06-13",9798.78,9955.56,9798.78,9955.56,17500],["2016-06-14",9866.67,9866.67,9777.78,9777.78,400],["2016-06-15",9777.78,9777.78,9777.78,9777.78,0],["2016-06-16",9777.78,9777.78,9777.78,9777.78,0],["2016-06-17",9777.78,9777.78,9777.78,9777.78,0],["2016-06-20",9777.78,9777.78,9777.78,9777.78,0],["2016-06-21",9600.0,9600.0,9244.44,9244.44,1700],["2016-06-22",9422.22,9422.22,9244.44,9333.33,2700],["2016-06-23",9511.11,9511.11,9511.11,9511.11,100],["2016-06-24",9511.11,9511.11,9511.11,9511.11,0],["2016-06-27",9511.11,9511.11,9511.11,9511.11,0],["2016-06-28",9422.22,9422.22,9422.22,9422.22,400],["2016-06-29",9333.33,9333.33,9333.33,9333.33,100],["2016-06-30",9333.33,9333.33,9333.33,9333.33,0],["2016-07-01",9333.33,9333.33,9333.33,9333.33,200],["2016-07-04",9777.78,9777.78,9333.33,9333.33,200],["2016-07-05",9333.33,9422.22,8888.89,9422.22,8420],["2016-07-06",8977.78,9244.44,8977.78,9244.44,1200],["2016-07-07",9244.44,9422.22,9244.44,9422.22,1900],["2016-07-08",9422.22,9777.78,9422.22,9777.78,3200],["2016-07-11",9777.78,9777.78,9777.78,9777.78,0],["2016-07-12",9333.33,10755.56,9333.33,10755.56,1900],["2016-07-13",10755.56,10755.56,10755.56,10755.56,0],["2016-07-14",9688.89,9688.89,9688.89,9688.89,400],["2016-07-15",9688.89,9688.89,9688.89,9688.89,0],["2016-07-18",9688.89,9688.89,9688.89,9688.89,0],["2016-07-19",9066.67,9600.0,9066.67,9600.0,500],["2016-07-20",9066.67,9777.78,8977.78,9777.78,1300],["2016-07-21",9600.0,9600.0,9600.0,9600.0,200],["2016-07-22",9600.0,9600.0,9600.0,9600.0,0],["2016-07-25",9600.0,9600.0,9600.0,9600.0,0],["2016-07-26",9600.0,9600.0,9600.0,9600.0,0],["2016-07-27",9155.56,9511.11,9066.67,9511.11,3000],["2016-07-28",9511.11,9511.11,9511.11,9511.11,0],["2016-07-29",9333.33,9600.0,9244.44,9422.22,14500],["2016-08-01",9422.22,9422.22,9422.22,9422.22,0],["2016-08-02",9155.56,9333.33,9066.67,9333.33,4000],["2016-08-03",9066.67,9511.11,8977.78,9511.11,2500],["2016-08-04",9511.11,9511.11,9511.11,9511.11,0],["2016-08-05",9511.11,9511.11,9511.11,9511.11,0],["2016-08-08",9511.11,9511.11,9511.11,9511.11,0],["2016-08-09",9511.11,9511.11,9511.11,9511.11,0],["2016-08-10",9511.11,9511.11,9511.11,9511.11,0],["2016-08-11",9511.11,9511.11,9511.11,9511.11,0],["2016-08-12",9511.11,9511.11,9511.11,9511.11,0],["2016-08-15",9511.11,9511.11,9511.11,9511.11,0],["2016-08-16",9511.11,9511.11,9511.11,9511.11,0],["2016-08-17",9422.22,9422.22,9422.22,9422.22,100],["2016-08-18",9333.33,9333.33,9333.33,9333.33,200],["2016-08-19",9333.33,9333.33,9333.33,9333.33,0],["2016-08-22",9333.33,9511.11,9333.33,9511.11,2600],["2016-08-23",9777.78,9777.78,9333.33,9511.11,3300],["2016-08-24",9777.78,9777.78,9333.33,9333.33,2900],["2016-08-25",9333.33,9333.33,9333.33,9333.33,0],["2016-08-26",9155.56,9244.44,9066.67,9244.44,3000],["2016-08-29",9244.44,9244.44,9244.44,9244.44,0],["2016-08-30",8977.78,9155.56,8977.78,9155.56,2100],["2016-08-31",8977.78,9333.33,8977.78,9333.33,1100],["2016-09-01",9333.33,9333.33,9333.33,9333.33,800],["2016-09-05",9333.33,9333.33,9333.33,9333.33,0],["2016-09-06",8977.78,9244.44,8977.78,9244.44,4600],["2016-09-07",9244.44,9244.44,9244.44,9244.44,0],["2016-09-08",9244.44,9244.44,9244.44,9244.44,5000],["2016-09-09",9333.33,9333.33,9333.33,9333.33,100],["2016-09-12",9066.67,9333.33,9066.67,9333.33,200],["2016-09-13",9600.0,9600.0,9511.11,9511.11,1000],["2016-09-14",9066.67,9333.33,9066.67,9333.33,500],["2016-09-15",9333.33,9333.33,9333.33,9333.33,0],["2016-09-16",9333.33,9333.33,9333.33,9333.33,0],["2016-09-19",9422.22,9422.22,9422.22,9422.22,100],["2016-09-20",9422.22,9422.22,9422.22,9422.22,0],["2016-09-21",9422.22,9422.22,9422.22,9422.22,0],["2016-09-22",9422.22,9422.22,9422.22,9422.22,0],["2016-09-23",9422.22,9422.22,9422.22,9422.22,0],["2016-09-26",9066.67,9422.22,8977.78,9422.22,5500],["2016-09-27",9422.22,9422.22,9422.22,9422.22,0],["2016-09-28",9422.22,9422.22,9422.22,9422.22,0],["2016-09-29",9422.22,9422.22,9422.22,9422.22,0],["2016-09-30",9422.22,9422.22,9422.22,9422.22,0],["2016-10-03",9333.33,9333.33,9333.33,9333.33,1000],["2016-10-04",9066.67,9244.44,8977.78,9244.44,7900],["2016-10-05",9244.44,9244.44,9244.44,9244.44,0],["2016-10-06",9244.44,9244.44,9244.44,9244.44,0],["2016-10-07",9066.67,9244.44,9066.67,9244.44,1200],["2016-10-10",9244.44,9244.44,9244.44,9244.44,0],["2016-10-11",9244.44,9244.44,9244.44,9244.44,0],["2016-10-12",9244.44,9244.44,9244.44,9244.44,0],["2016-10-13",9244.44,9511.11,9244.44,9333.33,14100],["2016-10-14",9333.33,9511.11,9333.33,9511.11,4000],["2016-10-17",9511.11,9511.11,9511.11,9511.11,0],["2016-10-18",9511.11,10311.11,9511.11,10133.33,2100],["2016-10-19",10133.33,10133.33,10133.33,10133.33,0],["2016-10-20",10133.33,10133.33,10133.33,10133.33,0],["2016-10-21",10133.33,10133.33,10133.33,10133.33,0],["2016-10-24",10133.33,10133.33,10133.33,10133.33,0],["2016-10-25",10133.33,10133.33,10133.33,10133.33,0],["2016-10-26",10133.33,10133.33,10133.33,10133.33,0],["2016-10-27",10133.33,10133.33,10133.33,10133.33,0],["2016-10-28",10133.33,10133.33,10133.33,10133.33,0],["2016-10-31",9333.33,9688.89,9333.33,9688.89,1000],["2016-11-01",9333.33,9866.67,9333.33,9866.67,900],["2016-11-02",9866.67,9866.67,9866.67,9866.67,0],["2016-11-03",9866.67,9866.67,9866.67,9866.67,0],["2016-11-04",9866.67,9866.67,9866.67,9866.67,0],["2016-11-07",9777.78,9777.78,9777.78,9777.78,100],["2016-11-08",9777.78,9777.78,9777.78,9777.78,0],["2016-11-09",9777.78,9777.78,9777.78,9777.78,0],["2016-11-10",8800.0,9688.89,8800.0,9688.89,700],["2016-11-11",9955.56,9955.56,9955.56,9955.56,200],["2016-11-14",9955.56,9955.56,9955.56,9955.56,0],["2016-11-15",9955.56,9955.56,9955.56,9955.56,0],["2016-11-16",9955.56,9955.56,9955.56,9955.56,0],["2016-11-17",9955.56,9955.56,9955.56,9955.56,0],["2016-11-18",9955.56,9955.56,9955.56,9955.56,0],["2016-11-21",9955.56,9955.56,9955.56,9955.56,0],["2016-11-22",9333.33,9866.67,9333.33,9866.67,1600],["2016-11-23",9955.56,10311.11,9777.78,10133.33,2100],["2016-11-24",9777.78,9777.78,9777.78,9777.78,2300],["2016-11-25",9777.78,9777.78,9777.78,9777.78,0],["2016-11-28",10311.11,10311.11,10311.11,10311.11,100],["2016-11-29",10311.11,10311.11,10311.11,10311.11,0],["2016-11-30",10311.11,10311.11,10311.11,10311.11,0],["2016-12-01",10311.11,10311.11,10311.11,10311.11,0],["2016-12-02",10311.11,10311.11,10311.11,10311.11,0],["2016-12-05",10311.11,10311.11,10311.11,10311.11,0],["2016-12-06",10311.11,10311.11,10311.11,10311.11,0],["2016-12-07",11111.11,11111.11,9333.33,9600.0,500],["2016-12-08",10400.0,10400.0,10400.0,10400.0,100],["2016-12-09",10400.0,10400.0,10400.0,10400.0,0],["2016-12-12",10400.0,10400.0,10400.0,10400.0,0],["2016-12-13",11111.11,11111.11,11111.11,11111.11,100],["2016-12-14",11111.11,11111.11,11111.11,11111.11,0],["2016-12-15",11111.11,11111.11,11111.11,11111.11,0],["2016-12-16",10133.33,10400.0,10133.33,10400.0,3600],["2016-12-19",10400.0,10400.0,10400.0,10400.0,0],["2016-12-20",10133.33,10133.33,10133.33,10133.33,100],["2016-12-21",10488.89,10488.89,10488.89,10488.89,100],["2016-12-22",9777.78,10755.56,9777.78,9866.67,300],["2016-12-23",10666.67,10666.67,8888.89,10311.11,300],["2016-12-26",10311.11,10311.11,10311.11,10311.11,0],["2016-12-27",10577.78,11111.11,9422.22,9422.22,2700],["2016-12-28",9422.22,9422.22,9422.22,9422.22,0],["2016-12-29",9866.67,9866.67,9866.67,9866.67,100],["2016-12-30",9866.67,9866.67,9866.67,9866.67,0],["2017-01-03",9777.78,9777.78,9777.78,9777.78,100],["2017-01-04",9777.78,9777.78,9777.78,9777.78,0],["2017-01-05",9777.78,9777.78,9777.78,9777.78,0],["2017-01-06",9866.67,9866.67,9866.67,9866.67,100],["2017-01-09",10133.33,10133.33,10133.33,10133.33,100],["2017-01-10",10133.33,10133.33,10133.33,10133.33,0],["2017-01-11",10577.78,10933.33,9511.11,10488.89,2000],["2017-01-12",10488.89,10488.89,10488.89,10488.89,0],["2017-01-13",10488.89,10488.89,10488.89,10488.89,0],["2017-01-16",10488.89,10488.89,10488.89,10488.89,0],["2017-01-17",10488.89,10488.89,10488.89,10488.89,0],["2017-01-18",10488.89,10488.89,10488.89,10488.89,0],["2017-01-19",10488.89,10488.89,10488.89,10488.89,0],["2017-01-20",10488.89,10488.89,10488.89,10488.89,0],["2017-01-23",9777.78,10311.11,9777.78,10311.11,200],["2017-01-24",10311.11,10311.11,10311.11,10311.11,0],["2017-01-25",10577.78,11022.22,10577.78,11022.22,200],["2017-02-02",11022.22,11022.22,11022.22,11022.22,0],["2017-02-03",11022.22,11022.22,11022.22,11022.22,0],["2017-02-06",11022.22,11022.22,11022.22,11022.22,0],["2017-02-07",11022.22,11022.22,11022.22,11022.22,0],["2017-02-08",10844.44,11022.22,10666.67,10666.67,6000],["2017-02-09",10666.67,10666.67,10666.67,10666.67,300],["2017-02-10",10666.67,10666.67,10666.67,10666.67,0],["2017-02-13",10666.67,10666.67,10666.67,10666.67,5000],["2017-02-14",10666.67,10666.67,10666.67,10666.67,0],["2017-02-15",10666.67,11022.22,10488.89,11022.22,9000],["2017-02-16",11022.22,11022.22,11022.22,11022.22,0],["2017-02-17",11022.22,11022.22,11022.22,11022.22,0],["2017-02-20",11022.22,11022.22,11022.22,11022.22,0],["2017-02-21",11022.22,11022.22,11022.22,11022.22,0],["2017-02-22",10044.44,10488.89,10044.44,10400.0,800],["2017-02-23",10666.67,10666.67,10666.67,10666.67,100],["2017-02-24",10666.67,10666.67,10666.67,10666.67,0],["2017-02-27",10488.89,10488.89,10488.89,10488.89,500],["2017-02-28",10133.33,10133.33,9511.11,9511.11,7200],["2017-03-01",10311.11,10311.11,10311.11,10311.11,100],["2017-03-02",10133.33,10133.33,10133.33,10133.33,5000],["2017-03-03",10133.33,10133.33,10133.33,10133.33,0],["2017-03-06",10133.33,10133.33,10133.33,10133.33,0],["2017-03-07",10133.33,10133.33,10133.33,10133.33,0],["2017-03-08",9955.56,9955.56,9955.56,9955.56,100],["2017-03-09",9955.56,9955.56,9955.56,9955.56,3500],["2017-03-10",9777.78,10044.44,9777.78,10044.44,4100],["2017-03-13",10044.44,10044.44,10044.44,10044.44,0],["2017-03-14",10044.44,10400.0,9955.56,10400.0,10700],["2017-03-15",10400.0,10400.0,10400.0,10400.0,0],["2017-03-16",10400.0,11288.89,10400.0,11288.89,400],["2017-03-17",10222.22,10222.22,10222.22,10222.22,310],["2017-03-20",11200.0,11200.0,11200.0,11200.0,100],["2017-03-21",11200.0,11200.0,11200.0,11200.0,0],["2017-03-22",11200.0,11200.0,11200.0,11200.0,0],["2017-03-23",11200.0,11200.0,11200.0,11200.0,0],["2017-03-24",11200.0,11200.0,11200.0,11200.0,0],["2017-03-27",11200.0,11200.0,11200.0,11200.0,0],["2017-03-28",11022.22,11022.22,10933.33,10933.33,200],["2017-03-29",10933.33,10933.33,10933.33,10933.33,0],["2017-03-30",10400.0,10933.33,10311.11,10933.33,1100],["2017-03-31",10933.33,10933.33,10933.33,10933.33,0],["2017-04-03",11288.89,12000.0,11288.89,12000.0,500],["2017-04-04",12000.0,12000.0,12000.0,12000.0,0],["2017-04-05",12000.0,12000.0,12000.0,12000.0,0],["2017-04-07",12000.0,12000.0,12000.0,12000.0,0],["2017-04-10",12000.0,12000.0,12000.0,12000.0,0],["2017-04-11",12000.0,12000.0,12000.0,12000.0,0],["2017-04-12",11822.22,12888.89,11822.22,12888.89,1000],["2017-04-13",12888.89,12888.89,12888.89,12888.89,0],["2017-04-14",12888.89,12888.89,12888.89,12888.89,0],["2017-04-17",11644.44,11644.44,11644.44,11644.44,100],["2017-04-18",10666.67,10844.44,10666.67,10844.44,5000],["2017-04-19",10666.67,10755.56,10666.67,10755.56,9300],["2017-04-20",11200.0,11200.0,10666.67,10666.67,200],["2017-04-21",10666.67,11022.22,10666.67,11022.22,4300],["2017-04-24",10933.33,10933.33,10933.33,10933.33,200],["2017-04-25",11022.22,11200.0,11022.22,11200.0,1118],["2017-04-26",11200.0,11200.0,11200.0,11200.0,0],["2017-04-27",10666.67,11200.0,10666.67,11200.0,7700],["2017-04-28",11200.0,11200.0,11200.0,11200.0,0],["2017-05-03",11200.0,11200.0,11200.0,11200.0,0],["2017-05-04",11200.0,11200.0,11200.0,11200.0,0],["2017-05-05",11200.0,11200.0,11200.0,11200.0,0],["2017-05-08",11111.11,11111.11,11111.11,11111.11,300],["2017-05-09",11111.11,11288.89,11111.11,11288.89,5100],["2017-05-10",11288.89,11288.89,11288.89,11288.89,0],["2017-05-11",11288.89,11288.89,11288.89,11288.89,0],["2017-05-12",11288.89,11288.89,11288.89,11288.89,0],["2017-05-15",11288.89,11288.89,11288.89,11288.89,0],["2017-05-16",11111.11,12088.89,11111.11,12088.89,18400],["2017-05-17",12088.89,12088.89,12088.89,12088.89,0],["2017-05-18",11466.67,11466.67,11377.78,11377.78,10000],["2017-05-19",11644.44,11644.44,11644.44,11644.44,100],["2017-05-22",11555.56,11911.11,11555.56,11644.44,46400],["2017-05-23",12000.0,12711.11,11911.11,12711.11,20000],["2017-05-24",12711.11,12711.11,12711.11,12711.11,100],["2017-05-25",12355.56,13333.33,12088.89,13066.67,4100],["2017-05-26",13155.56,13333.33,12622.22,12622.22,6300],["2017-05-29",12888.89,12888.89,12000.0,12533.33,3900],["2017-05-30",12088.89,12088.89,12088.89,12088.89,5100],["2017-05-31",12088.89,12088.89,12088.89,12088.89,1800],["2017-06-01",12444.44,12444.44,12000.0,12088.89,2600],["2017-06-02",12088.89,12088.89,11466.67,12088.89,11600],["2017-06-05",12088.89,12355.56,11555.56,12088.89,890],["2017-06-06",12000.0,12177.78,11911.11,12000.0,4630],["2017-06-07",13200.0,13200.0,13200.0,13200.0,100],["2017-06-08",11900.0,12200.0,11900.0,12200.0,1500],["2017-06-09",12500.0,13200.0,12500.0,13200.0,200],["2017-06-12",12000.0,12500.0,12000.0,12500.0,200],["2017-06-13",12000.0,12100.0,11500.0,12100.0,5967],["2017-06-14",12500.0,12500.0,12100.0,12100.0,3500],["2017-06-15",11000.0,11800.0,11000.0,11800.0,1900],["2017-06-16",11800.0,12100.0,11800.0,12100.0,6200],["2017-06-19",11800.0,12500.0,11800.0,12500.0,2100],["2017-06-20",12000.0,12000.0,12000.0,12000.0,200],["2017-06-21",12400.0,12400.0,12400.0,12400.0,100],["2017-06-22",11800.0,11800.0,11800.0,11800.0,300],["2017-06-23",12000.0,12200.0,12000.0,12200.0,5100],["2017-06-26",13000.0,13000.0,12000.0,12000.0,1000],["2017-06-27",12000.0,12300.0,12000.0,12300.0,1300],["2017-06-28",12000.0,12000.0,12000.0,12000.0,10220],["2017-06-29",12000.0,12000.0,12000.0,12000.0,100],["2017-06-30",12000.0,12200.0,12000.0,12200.0,7413],["2017-07-03",12100.0,12200.0,12100.0,12100.0,10100],["2017-07-04",12100.0,12100.0,12100.0,12100.0,5400],["2017-07-05",12100.0,13000.0,12100.0,13000.0,16327],["2017-07-06",12100.0,12200.0,12100.0,12100.0,11280],["2017-07-07",12100.0,12100.0,12100.0,12100.0,600],["2017-07-10",12000.0,12200.0,12000.0,12200.0,700],["2017-07-11",12200.0,12200.0,12200.0,12200.0,0],["2017-07-12",12100.0,12900.0,12100.0,12900.0,8300],["2017-07-13",12900.0,12900.0,12900.0,12900.0,0],["2017-07-14",12900.0,12900.0,12900.0,12900.0,0],["2017-07-17",12900.0,12900.0,12900.0,12900.0,0],["2017-07-18",12900.0,12900.0,12900.0,12900.0,0],["2017-07-19",13000.0,14000.0,13000.0,13000.0,400],["2017-07-20",14000.0,14000.0,14000.0,14000.0,100],["2017-07-21",14000.0,14000.0,14000.0,14000.0,80],["2017-07-24",14000.0,14000.0,14000.0,14000.0,0],["2017-07-25",13900.0,13900.0,12600.0,13500.0,4200],["2017-07-26",14700.0,14700.0,12200.0,12200.0,1200],["2017-07-27",13000.0,13000.0,13000.0,13000.0,100],["2017-07-28",13000.0,13000.0,13000.0,13000.0,0],["2017-07-31",13500.0,13500.0,13500.0,13500.0,175],["2017-08-01",13500.0,14500.0,13500.0,14200.0,1300],["2017-08-02",14900.0,14900.0,14900.0,14900.0,100],["2017-08-03",15000.0,15500.0,15000.0,15500.0,400],["2017-08-04",15500.0,15500.0,15500.0,15500.0,0],["2017-08-07",14000.0,15200.0,14000.0,15000.0,800],["2017-08-08",15000.0,15000.0,15000.0,15000.0,0],["2017-08-09",13500.0,13500.0,13500.0,13500.0,120],["2017-08-10",14300.0,14300.0,14300.0,14300.0,100],["2017-08-11",14300.0,14300.0,14300.0,14300.0,0],["2017-08-14",14000.0,14900.0,13000.0,13000.0,920],["2017-08-15",14000.0,14000.0,13000.0,13000.0,300],["2017-08-16",14000.0,14000.0,14000.0,14000.0,100],["2017-08-17",12600.0,13500.0,12600.0,13500.0,500],["2017-08-18",13500.0,13500.0,13500.0,13500.0,0],["2017-08-21",14000.0,14000.0,12600.0,13900.0,800],["2017-08-22",13900.0,13900.0,13900.0,13900.0,0],["2017-08-23",13900.0,13900.0,13900.0,13900.0,0],["2017-08-24",13200.0,13700.0,13200.0,13700.0,1000],["2017-08-25",13700.0,13700.0,13700.0,13700.0,0],["2017-08-28",13700.0,13700.0,13700.0,13700.0,0],["2017-08-29",13700.0,13700.0,13700.0,13700.0,0],["2017-08-30",13700.0,13700.0,13700.0,13700.0,0],["2017-08-31",13700.0,13700.0,13700.0,13700.0,0],["2017-09-01",14700.0,14700.0,14700.0,14700.0,100],["2017-09-05",14700.0,14700.0,14700.0,14700.0,0],["2017-09-06",14700.0,14700.0,14700.0,14700.0,0],["2017-09-07",13300.0,13300.0,13300.0,13300.0,2000],["2017-09-08",13300.0,13300.0,13300.0,13300.0,0],["2017-09-11",13000.0,14000.0,12000.0,14000.0,2100],["2017-09-12",14000.0,14000.0,14000.0,14000.0,0],["2017-09-13",14000.0,14000.0,14000.0,14000.0,0],["2017-09-14",14000.0,14000.0,14000.0,14000.0,0],["2017-09-15",13500.0,13500.0,13500.0,13500.0,200],["2017-09-18",13500.0,13500.0,13500.0,13500.0,0],["2017-09-19",13500.0,13500.0,13500.0,13500.0,0],["2017-09-20",12200.0,13100.0,12200.0,13100.0,6300],["2017-09-21",12300.0,13300.0,12200.0,13300.0,25200],["2017-09-22",13300.0,13300.0,13300.0,13300.0,0],["2017-09-25",14000.0,14000.0,14000.0,14000.0,100],["2017-09-26",12600.0,12600.0,12600.0,12600.0,1500],["2017-09-27",13000.0,13000.0,13000.0,13000.0,100],["2017-09-28",13600.0,14000.0,13600.0,13600.0,300],["2017-09-29",13600.0,13600.0,13600.0,13600.0,0],["2017-10-02",13800.0,14000.0,12300.0,13200.0,600],["2017-10-03",12200.0,12200.0,12200.0,12200.0,1000],["2017-10-04",13200.0,13200.0,13100.0,13100.0,200],["2017-10-05",12100.0,12100.0,12100.0,12100.0,500],["2017-10-06",12900.0,12900.0,12900.0,12900.0,100],["2017-10-09",11700.0,11700.0,11700.0,11700.0,1600],["2017-10-10",11700.0,11700.0,11700.0,11700.0,0],["2017-10-11",12500.0,12500.0,12500.0,12500.0,200],["2017-10-12",12800.0,13200.0,12800.0,13200.0,200],["2017-10-13",13200.0,13200.0,13200.0,13200.0,0],["2017-10-16",13200.0,13200.0,13200.0,13200.0,0],["2017-10-17",13200.0,13200.0,13200.0,13200.0,0],["2017-10-18",13200.0,13200.0,13200.0,13200.0,0],["2017-10-19",13200.0,13200.0,13200.0,13200.0,0],["2017-10-20",13200.0,13200.0,13200.0,13200.0,0],["2017-10-23",13200.0,13200.0,13200.0,13200.0,0],["2017-10-24",13200.0,13200.0,13200.0,13200.0,0],["2017-10-25",13200.0,13200.0,13200.0,13200.0,0],["2017-10-26",13200.0,13200.0,13200.0,13200.0,0],["2017-10-27",13500.0,14000.0,13500.0,14000.0,200],["2017-10-30",14000.0,14000.0,14000.0,14000.0,0],["2017-10-31",14000.0,14000.0,14000.0,14000.0,0],["2017-11-01",12600.0,12600.0,12600.0,12600.0,400],["2017-11-02",11400.0,12900.0,11400.0,12900.0,1400],["2017-11-03",11700.0,12700.0,11700.0,12700.0,500],["2017-11-06",12700.0,12700.0,12700.0,12700.0,0],["2017-11-07",12700.0,12700.0,12700.0,12700.0,0],["2017-11-08",12700.0,12700.0,12700.0,12700.0,0],["2017-11-09",11500.0,11500.0,11500.0,11500.0,600],["2017-11-10",12200.0,12200.0,12200.0,12200.0,100],["2017-11-13",12200.0,12200.0,12200.0,12200.0,0],["2017-11-14",12700.0,12700.0,12700.0,12700.0,100],["2017-11-15",12700.0,12700.0,12700.0,12700.0,0],["2017-11-16",12700.0,12700.0,12700.0,12700.0,20],["2017-11-17",12700.0,12700.0,12700.0,12700.0,0],["2017-11-20",12700.0,13000.0,12700.0,12900.0,500],["2017-11-21",12900.0,12900.0,12900.0,12900.0,0],["2017-11-22",12900.0,12900.0,12900.0,12900.0,0],["2017-11-23",12900.0,12900.0,12900.0,12900.0,0],["2017-11-24",11700.0,12300.0,11700.0,12300.0,5600],["2017-11-27",11800.0,12500.0,11500.0,11500.0,1200],["2017-11-28",10400.0,11900.0,10400.0,11000.0,1700],["2017-11-29",12000.0,12000.0,11000.0,11100.0,900],["2017-11-30",11700.0,11900.0,11700.0,11900.0,200],["2017-12-01",12400.0,12400.0,11000.0,11600.0,1600],["2017-12-04",12000.0,12300.0,11000.0,11700.0,400],["2017-12-05",11000.0,11000.0,11000.0,11000.0,200],["2017-12-06",11700.0,11700.0,11700.0,11700.0,100],["2017-12-07",11700.0,11700.0,11700.0,11700.0,0],["2017-12-08",10700.0,10700.0,10700.0,10700.0,700],["2017-12-11",11000.0,11000.0,11000.0,11000.0,1000],["2017-12-12",11600.0,11600.0,11000.0,11000.0,2900],["2017-12-13",11600.0,11600.0,11000.0,11000.0,1800],["2017-12-14",11400.0,11400.0,11000.0,11000.0,9500],["2017-12-15",10000.0,11200.0,10000.0,11200.0,800],["2017-12-18",11200.0,11200.0,11200.0,11200.0,0],["2017-12-19",11500.0,11500.0,11500.0,11500.0,100],["2017-12-20",11500.0,11500.0,11500.0,11500.0,0],["2017-12-21",11500.0,11500.0,11500.0,11500.0,0],["2017-12-22",11500.0,11500.0,11500.0,11500.0,0],["2017-12-25",11500.0,11500.0,11500.0,11500.0,0],["2017-12-26",11000.0,11700.0,11000.0,11700.0,1100],["2017-12-27",10600.0,11700.0,10600.0,11700.0,200],["2017-12-28",12500.0,12500.0,12500.0,12500.0,200],["2017-12-29",12500.0,13500.0,11300.0,11800.0,500],["2018-01-02",11800.0,11800.0,11800.0,11800.0,0],["2018-01-03",11800.0,11800.0,11800.0,11800.0,0],["2018-01-04",11200.0,11800.0,11200.0,11800.0,600],["2018-01-05",11000.0,11900.0,11000.0,11900.0,200],["2018-01-08",11900.0,11900.0,11900.0,11900.0,0],["2018-01-09",11000.0,11000.0,11000.0,11000.0,200],["2018-01-10",11800.0,11800.0,11800.0,11800.0,100],["2018-01-11",11000.0,11500.0,11000.0,11500.0,1100],["2018-01-12",12000.0,12000.0,12000.0,12000.0,200],["2018-01-15",11000.0,11000.0,10900.0,11000.0,2400],["2018-01-16",11000.0,11000.0,11000.0,11000.0,4000],["2018-01-17",11000.0,11000.0,11000.0,11000.0,2400],["2018-01-18",11000.0,11000.0,11000.0,11000.0,0],["2018-01-19",10000.0,10900.0,9900.0,10900.0,17500],["2018-01-22",10100.0,10100.0,9900.0,9900.0,8200],["2018-01-23",10600.0,10600.0,9100.0,9100.0,500],["2018-01-24",10000.0,10000.0,9900.0,9900.0,2200],["2018-01-25",10000.0,10000.0,9900.0,9900.0,2100],["2018-01-26",9000.0,9000.0,9000.0,9000.0,100],["2018-01-29",9200.0,9300.0,9200.0,9300.0,200],["2018-01-30",9300.0,9300.0,9300.0,9300.0,0],["2018-01-31",9900.0,10000.0,9900.0,10000.0,6400],["2018-02-01",10000.0,10000.0,10000.0,10000.0,0],["2018-02-02",10000.0,10000.0,10000.0,10000.0,0],["2018-02-05",10000.0,10000.0,10000.0,10000.0,2000],["2018-02-06",10000.0,10000.0,10000.0,10000.0,0],["2018-02-07",10100.0,10100.0,10100.0,10100.0,100],["2018-02-08",10000.0,10000.0,10000.0,10000.0,3800],["2018-02-09",10000.0,10000.0,10000.0,10000.0,0],["2018-02-12",10000.0,10000.0,10000.0,10000.0,0],["2018-02-13",10000.0,10000.0,10000.0,10000.0,0],["2018-02-21",10000.0,10000.0,10000.0,10000.0,0],["2018-02-22",10000.0,10000.0,10000.0,10000.0,0],["2018-02-23",9100.0,9100.0,9100.0,9100.0,1300],["2018-02-26",9100.0,9100.0,9100.0,9100.0,0],["2018-02-27",9100.0,9100.0,9100.0,9100.0,0],["2018-02-28",9100.0,9100.0,9100.0,9100.0,0],["2018-03-01",9900.0,10000.0,9900.0,10000.0,1000],["2018-03-02",9900.0,9900.0,9900.0,9900.0,1000],["2018-03-05",9900.0,9900.0,9900.0,9900.0,1800],["2018-03-06",9900.0,9900.0,9900.0,9900.0,0],["2018-03-07",9900.0,9900.0,9900.0,9900.0,0],["2018-03-08",9900.0,9900.0,9900.0,9900.0,0],["2018-03-09",9900.0,9900.0,9900.0,9900.0,2200],["2018-03-12",9900.0,9900.0,9900.0,9900.0,2000],["2018-03-13",9900.0,9900.0,9900.0,9900.0,0],["2018-03-14",9900.0,9900.0,9900.0,9900.0,0],["2018-03-15",10000.0,10000.0,10000.0,10000.0,3000],["2018-03-16",10000.0,10000.0,10000.0,10000.0,0],["2018-03-19",10000.0,10000.0,10000.0,10000.0,2900],["2018-03-20",10000.0,10000.0,10000.0,10000.0,0],["2018-03-21",10000.0,10000.0,10000.0,10000.0,0],["2018-03-22",10000.0,10000.0,10000.0,10000.0,0],["2018-03-23",10000.0,10000.0,10000.0,10000.0,0],["2018-03-26",10000.0,10000.0,10000.0,10000.0,100],["2018-03-27",10300.0,10400.0,10300.0,10400.0,1500],["2018-03-28",10300.0,10500.0,10300.0,10500.0,1200],["2018-03-29",10500.0,10500.0,10500.0,10500.0,0],["2018-03-30",10500.0,10500.0,10500.0,10500.0,0],["2018-04-02",10500.0,10500.0,10500.0,10500.0,0],["2018-04-03",10300.0,10300.0,10300.0,10300.0,200],["2018-04-04",10300.0,10300.0,10300.0,10300.0,0],["2018-04-05",10300.0,10300.0,10300.0,10300.0,0],["2018-04-06",10300.0,10300.0,10300.0,10300.0,0],["2018-04-09",10300.0,10300.0,10300.0,10300.0,0],["2018-04-10",10300.0,10300.0,10300.0,10300.0,0],["2018-04-11",10300.0,10300.0,10300.0,10300.0,0],["2018-04-12",10300.0,10300.0,10300.0,10300.0,0],["2018-04-13",10300.0,10300.0,10300.0,10300.0,0],["2018-04-16",10300.0,10300.0,10300.0,10300.0,0],["2018-04-17",10300.0,10300.0,10300.0,10300.0,0],["2018-04-18",10300.0,10300.0,10300.0,10300.0,0],["2018-04-19",9300.0,9300.0,9300.0,9300.0,200],["2018-04-20",9300.0,9300.0,9300.0,9300.0,0],["2018-04-23",9300.0,9300.0,9300.0,9300.0,0],["2018-04-24",9300.0,9300.0,9300.0,9300.0,0],["2018-04-26",9300.0,9300.0,9300.0,9300.0,0],["2018-04-27",9300.0,9300.0,9300.0,9300.0,0],["2018-05-02",9300.0,9300.0,9300.0,9300.0,0],["2018-05-03",9300.0,9300.0,9300.0,9300.0,0],["2018-05-04",9300.0,9300.0,9300.0,9300.0,0],["2018-05-07",9300.0,9300.0,9300.0,9300.0,0],["2018-05-08",9300.0,9300.0,9300.0,9300.0,0],["2018-05-09",9300.0,9300.0,9300.0,9300.0,0],["2018-05-10",9300.0,9300.0,9300.0,9300.0,0],["2018-05-11",9300.0,9300.0,9300.0,9300.0,0],["2018-05-14",9300.0,9300.0,9300.0,9300.0,0],["2018-05-15",9300.0,9300.0,9300.0,9300.0,0],["2018-05-16",8500.0,8500.0,8500.0,8500.0,1000],["2018-05-17",7700.0,9300.0,7700.0,9300.0,13100],["2018-05-18",9300.0,9300.0,9300.0,9300.0,0],["2018-05-21",8400.0,8400.0,8400.0,8400.0,100],["2018-05-22",7600.0,7600.0,7600.0,7600.0,100],["2018-05-23",6900.0,6900.0,6900.0,6900.0,1400],["2018-05-24",6300.0,6300.0,6300.0,6300.0,100],["2018-05-25",6300.0,6300.0,6300.0,6300.0,0],["2018-05-28",5700.0,5700.0,5700.0,5700.0,100],["2018-05-29",5700.0,5700.0,5700.0,5700.0,100],["2018-05-30",5200.0,6200.0,5200.0,6200.0,300],["2018-05-31",6800.0,6800.0,5600.0,6700.0,300],["2018-06-01",7200.0,7200.0,7200.0,7200.0,100],["2018-06-04",7800.0,7800.0,7800.0,7800.0,100],["2018-06-05",8400.0,8400.0,7100.0,7500.0,600],["2018-06-06",6800.0,8100.0,6800.0,8100.0,800],["2018-06-07",7500.0,7600.0,7500.0,7600.0,400],["2018-06-08",7000.0,7000.0,7000.0,7000.0,100],["2018-06-11",7200.0,7200.0,7200.0,7200.0,100],["2018-06-12",6600.0,6600.0,6600.0,6600.0,100],["2018-06-13",6300.0,6300.0,6300.0,6300.0,100],["2018-06-14",6300.0,6300.0,6300.0,6300.0,0],["2018-06-15",6300.0,6300.0,6300.0,6300.0,0],["2018-06-18",6000.0,6000.0,6000.0,6000.0,100],["2018-06-19",6000.0,6000.0,6000.0,6000.0,0],["2018-06-20",6000.0,6000.0,6000.0,6000.0,0],["2018-06-21",5500.0,5500.0,5500.0,5500.0,100],["2018-06-22",5500.0,5500.0,5500.0,5500.0,0],["2018-06-25",5500.0,5500.0,5500.0,5500.0,0],["2018-06-26",5500.0,5500.0,5500.0,5500.0,0],["2018-06-27",5100.0,6000.0,5100.0,6000.0,700],["2018-06-28",6600.0,6600.0,6600.0,6600.0,300],["2018-06-29",7200.0,7200.0,7200.0,7200.0,100],["2018-07-02",7200.0,7200.0,7200.0,7200.0,0],["2018-07-03",6600.0,6600.0,6600.0,6600.0,100],["2018-07-04",6600.0,6600.0,6600.0,6600.0,0],["2018-07-05",7200.0,7200.0,6100.0,6100.0,300],["2018-07-06",6100.0,6100.0,6100.0,6100.0,0],["2018-07-09",6100.0,6100.0,6100.0,6100.0,0],["2018-07-10",6200.0,6200.0,6200.0,6200.0,400],["2018-07-11",6300.0,6300.0,6300.0,6300.0,500],["2018-07-12",6300.0,6300.0,6300.0,6300.0,0],["2018-07-13",6300.0,6300.0,6300.0,6300.0,0],["2018-07-16",6300.0,6300.0,6300.0,6300.0,0],["2018-07-17",6900.0,6900.0,6900.0,6900.0,100],["2018-07-18",6900.0,6900.0,6900.0,6900.0,0],["2018-07-19",6900.0,6900.0,6900.0,6900.0,0],["2018-07-20",6900.0,6900.0,6900.0,6900.0,0],["2018-07-23",6900.0,6900.0,6900.0,6900.0,0],["2018-07-24",6900.0,6900.0,6900.0,6900.0,0],["2018-07-25",6900.0,6900.0,6900.0,6900.0,0],["2018-07-26",6900.0,6900.0,6900.0,6900.0,0],["2018-07-27",6900.0,6900.0,6900.0,6900.0,0],["2018-07-30",6900.0,6900.0,6900.0,6900.0,0],["2018-07-31",6900.0,6900.0,6900.0,6900.0,0],["2018-08-01",6900.0,6900.0,6900.0,6900.0,0],["2018-08-02",6900.0,6900.0,6900.0,6900.0,0],["2018-08-03",6900.0,6900.0,6900.0,6900.0,0],["2018-08-06",6900.0,6900.0,6900.0,6900.0,0],["2018-08-07",7500.0,7500.0,7500.0,7500.0,100],["2018-08-08",8000.0,8000.0,8000.0,8000.0,100],["2018-08-09",8700.0,8700.0,8700.0,8700.0,100],["2018-08-10",9400.0,9400.0,9400.0,9400.0,100],["2018-08-13",9400.0,9400.0,9400.0,9400.0,0],["2018-08-14",9400.0,9400.0,9400.0,9400.0,0],["2018-08-15",9400.0,9400.0,9400.0,9400.0,0],["2018-08-16",9400.0,9400.0,9400.0,9400.0,0],["2018-08-17",9400.0,9400.0,9400.0,9400.0,0],["2018-08-20",9400.0,9400.0,9400.0,9400.0,0],["2018-08-21",9400.0,9400.0,9400.0,9400.0,0],["2018-08-22",9400.0,9400.0,9400.0,9400.0,0],["2018-08-23",9400.0,9400.0,9400.0,9400.0,0],["2018-08-24",9400.0,9400.0,9400.0,9400.0,0],["2018-08-27",9400.0,9400.0,9400.0,9400.0,0],["2018-08-28",9400.0,9400.0,9400.0,9400.0,0],["2018-08-29",9400.0,9400.0,9400.0,9400.0,0],["2018-08-30",9400.0,9400.0,9400.0,9400.0,0],["2018-08-31",9400.0,9400.0,9400.0,9400.0,0],["2018-09-04",9400.0,9400.0,9400.0,9400.0,0],["2018-09-05",9400.0,9400.0,9400.0,9400.0,0],["2018-09-06",9400.0,9400.0,9400.0,9400.0,0],["2018-09-07",9400.0,9400.0,9400.0,9400.0,0],["2018-09-10",9400.0,9400.0,9400.0,9400.0,0],["2018-09-11",9400.0,9400.0,9400.0,9400.0,0],["2018-09-12",9400.0,9400.0,9400.0,9400.0,0],["2018-09-13",9400.0,9400.0,9400.0,9400.0,0],["2018-09-14",9400.0,9400.0,9400.0,9400.0,0],["2018-09-17",8600.0,8600.0,8600.0,8600.0,2100],["2018-09-18",7900.0,7900.0,7900.0,7900.0,100],["2018-09-19",8000.0,8000.0,7300.0,8000.0,1100],["2018-09-20",8000.0,8000.0,8000.0,8000.0,0],["2018-09-21",8000.0,8000.0,7500.0,7500.0,700],["2018-09-24",7000.0,7000.0,7000.0,7000.0,200],["2018-09-25",6400.0,6400.0,6400.0,6400.0,100],["2018-09-26",6000.0,6000.0,6000.0,6000.0,100],["2018-09-27",5500.0,5500.0,5500.0,5500.0,200],["2018-09-28",5500.0,5500.0,5500.0,5500.0,0],["2018-10-01",5500.0,5500.0,5500.0,5500.0,0],["2018-10-02",5200.0,5200.0,5200.0,5200.0,100],["2018-10-03",5200.0,5200.0,5200.0,5200.0,0],["2018-10-04",5200.0,5200.0,5200.0,5200.0,0],["2018-10-05",5200.0,5200.0,5200.0,5200.0,0],["2018-10-08",5200.0,5200.0,5200.0,5200.0,0],["2018-10-09",5200.0,5200.0,5200.0,5200.0,0],["2018-10-10",5200.0,5200.0,5200.0,5200.0,0],["2018-10-11",5200.0,5200.0,5200.0,5200.0,0],["2018-10-12",5200.0,5200.0,5200.0,5200.0,0],["2018-10-15",5200.0,5200.0,5200.0,5200.0,0],["2018-10-16",5200.0,5200.0,5200.0,5200.0,0],["2018-10-17",5200.0,5200.0,5200.0,5200.0,0],["2018-10-18",5200.0,5200.0,5200.0,5200.0,0],["2018-10-19",5200.0,5200.0,5200.0,5200.0,0],["2018-10-22",5200.0,5200.0,5200.0,5200.0,0],["2018-10-23",5700.0,5700.0,5700.0,5700.0,100],["2018-10-24",5300.0,5300.0,5300.0,5300.0,200],["2018-10-25",4900.0,4900.0,4900.0,4900.0,200],["2018-10-26",4900.0,4900.0,4900.0,4900.0,0],["2018-10-29",4900.0,4900.0,4900.0,4900.0,0],["2018-10-30",4600.0,4600.0,4600.0,4600.0,200],["2018-10-31",4600.0,4600.0,4600.0,4600.0,0],["2018-11-01",4300.0,4300.0,4300.0,4300.0,200],["2018-11-02",4300.0,4300.0,4300.0,4300.0,0],["2018-11-05",4300.0,4300.0,4300.0,4300.0,0],["2018-11-06",4300.0,4300.0,4300.0,4300.0,0],["2018-11-07",4300.0,4300.0,4300.0,4300.0,0],["2018-11-08",4300.0,4300.0,4300.0,4300.0,0],["2018-11-09",4300.0,4300.0,4300.0,4300.0,0],["2018-11-12",4300.0,4300.0,4300.0,4300.0,0],["2018-11-13",4300.0,4300.0,4300.0,4300.0,0],["2018-11-14",4300.0,4300.0,4300.0,4300.0,0],["2018-11-15",4300.0,4300.0,4300.0,4300.0,0],["2018-11-16",4300.0,4300.0,4300.0,4300.0,0],["2018-11-19",4700.0,4700.0,4700.0,4700.0,100],["2018-11-20",5100.0,5100.0,5100.0,5100.0,100],["2018-11-21",5600.0,5600.0,5600.0,5600.0,100],["2018-11-22",6100.0,6100.0,6100.0,6100.0,100],["2018-11-23",5900.0,5900.0,5900.0,5900.0,100],["2018-11-26",5900.0,5900.0,5900.0,5900.0,0],["2018-11-27",5900.0,5900.0,5900.0,5900.0,0],["2018-11-28",5900.0,5900.0,5900.0,5900.0,0],["2018-11-29",6300.0,6300.0,6300.0,6300.0,100],["2018-11-30",6800.0,6800.0,6800.0,6800.0,100],["2018-12-03",7300.0,7300.0,7300.0,7300.0,100],["2018-12-04",7800.0,7800.0,7800.0,7800.0,100],["2018-12-05",8300.0,8300.0,8300.0,8300.0,100],["2018-12-06",9000.0,9000.0,9000.0,9000.0,100],["2018-12-07",9200.0,9200.0,8100.0,9000.0,400],["2018-12-10",9000.0,9000.0,9000.0,9000.0,0],["2018-12-11",9000.0,9000.0,9000.0,9000.0,0],["2018-12-12",9000.0,9000.0,9000.0,9000.0,0],["2018-12-13",9000.0,9000.0,9000.0,9000.0,0],["2018-12-14",9000.0,9000.0,9000.0,9000.0,0],["2018-12-17",9000.0,9000.0,9000.0,9000.0,0],["2018-12-18",9000.0,9000.0,9000.0,9000.0,0],["2018-12-19",9000.0,9000.0,9000.0,9000.0,0],["2018-12-20",9000.0,9000.0,9000.0,9000.0,0],["2018-12-21",8100.0,8400.0,8100.0,8400.0,200],["2018-12-24",8900.0,8900.0,8400.0,8400.0,200],["2018-12-25",8400.0,8400.0,8400.0,8400.0,0],["2018-12-26",9100.0,9100.0,9100.0,9100.0,100],["2018-12-27",9100.0,9100.0,9100.0,9100.0,0],["2018-12-28",9100.0,9100.0,9100.0,9100.0,0],["2019-01-02",9100.0,9100.0,9100.0,9100.0,0],["2019-01-03",9100.0,9100.0,9100.0,9100.0,0],["2019-01-04",9100.0,9100.0,9100.0,9100.0,0],["2019-01-07",9100.0,9100.0,9100.0,9100.0,0],["2019-01-08",9100.0,9100.0,9100.0,9100.0,0],["2019-01-09",9100.0,9100.0,9100.0,9100.0,0],["2019-01-10",9100.0,9100.0,9100.0,9100.0,0],["2019-01-11",9100.0,9100.0,9100.0,9100.0,0],["2019-01-14",9100.0,9100.0,9100.0,9100.0,0],["2019-01-15",9100.0,9100.0,9100.0,9100.0,0],["2019-01-16",9100.0,9100.0,9100.0,9100.0,0],["2019-01-17",9100.0,9100.0,9100.0,9100.0,0],["2019-01-18",9100.0,9100.0,9100.0,9100.0,0],["2019-01-21",9100.0,9100.0,9100.0,9100.0,0],["2019-01-22",9100.0,9100.0,9100.0,9100.0,0],["2019-01-23",9100.0,9100.0,9100.0,9100.0,0],["2019-01-24",9100.0,9100.0,9100.0,9100.0,0],["2019-01-25",9100.0,9100.0,9100.0,9100.0,0],["2019-01-28",9100.0,9100.0,9100.0,9100.0,0],["2019-01-29",9100.0,9100.0,9100.0,9100.0,0],["2019-01-30",9100.0,9100.0,9100.0,9100.0,0],["2019-01-31",9100.0,9100.0,9100.0,9100.0,0],["2019-02-01",9100.0,9100.0,9100.0,9100.0,0],["2019-02-11",9100.0,9100.0,9100.0,9100.0,0],["2019-02-12",9100.0,9100.0,9100.0,9100.0,0],["2019-02-13",9100.0,9100.0,9100.0,9100.0,0],["2019-02-14",9100.0,9100.0,9100.0,9100.0,0],["2019-02-15",9100.0,9100.0,9100.0,9100.0,0],["2019-02-18",9100.0,9100.0,9100.0,9100.0,0],["2019-02-19",9100.0,9100.0,9100.0,9100.0,0],["2019-02-20",9100.0,9100.0,9100.0,9100.0,0],["2019-02-21",9100.0,9100.0,9100.0,9100.0,0],["2019-02-22",9100.0,9100.0,9100.0,9100.0,0],["2019-02-25",9100.0,9100.0,9100.0,9100.0,0],["2019-02-26",9100.0,9100.0,9100.0,9100.0,0],["2019-02-27",9100.0,9100.0,9100.0,9100.0,0],["2019-02-28",9100.0,9100.0,9100.0,9100.0,0],["2019-03-01",9100.0,9100.0,9100.0,9100.0,0],["2019-03-04",9100.0,9100.0,9100.0,9100.0,0],["2019-03-05",9100.0,9100.0,9100.0,9100.0,0],["2019-03-06",9100.0,9100.0,9100.0,9100.0,0],["2019-03-07",9100.0,9100.0,9100.0,9100.0,0],["2019-03-08",9100.0,9100.0,9100.0,9100.0,0],["2019-03-11",9100.0,9100.0,9100.0,9100.0,0],["2019-03-12",9100.0,9100.0,9100.0,9100.0,0],["2019-03-13",9100.0,9100.0,9100.0,9100.0,0],["2019-03-14",9100.0,9100.0,9100.0,9100.0,0],["2019-03-15",9100.0,9100.0,9100.0,9100.0,0],["2019-03-18",9100.0,9100.0,9100.0,9100.0,0],["2019-03-19",9100.0,9100.0,9100.0,9100.0,0],["2019-03-20",9100.0,9100.0,9100.0,9100.0,0],["2019-03-21",9100.0,9100.0,9100.0,9100.0,0],["2019-03-22",9100.0,9100.0,9100.0,9100.0,0],["2019-03-25",9100.0,9100.0,9100.0,9100.0,0],["2019-03-26",9100.0,9100.0,9100.0,9100.0,0],["2019-03-27",9100.0,9100.0,9100.0,9100.0,0],["2019-03-28",9100.0,9100.0,9100.0,9100.0,0],["2019-03-29",9100.0,9100.0,9100.0,9100.0,0],["2019-04-01",9100.0,9100.0,9100.0,9100.0,0],["2019-04-02",9100.0,9100.0,9100.0,9100.0,0],["2019-04-03",9100.0,9100.0,9100.0,9100.0,0],["2019-04-04",9100.0,9100.0,9100.0,9100.0,0],["2019-04-05",9100.0,9100.0,9100.0,9100.0,0],["2019-04-08",9100.0,9100.0,9100.0,9100.0,0],["2019-04-09",9100.0,9100.0,9100.0,9100.0,0],["2019-04-10",9100.0,9100.0,9100.0,9100.0,0],["2019-04-11",9100.0,9100.0,9100.0,9100.0,0],["2019-04-12",9100.0,9100.0,9100.0,9100.0,0],["2019-04-16",9100.0,9100.0,9100.0,9100.0,0],["2019-04-17",9100.0,9100.0,9100.0,9100.0,0],["2019-04-18",9100.0,9100.0,9100.0,9100.0,0],["2019-04-19",9100.0,9100.0,9100.0,9100.0,0],["2019-04-22",9100.0,9100.0,9100.0,9100.0,0],["2019-04-23",9100.0,9100.0,9100.0,9100.0,0],["2019-04-24",9100.0,9100.0,9100.0,9100.0,0],["2019-04-25",9100.0,9100.0,9100.0,9100.0,0],["2019-04-26",9100.0,9100.0,9100.0,9100.0,0],["2019-05-02",9100.0,9100.0,9100.0,9100.0,0],["2019-05-03",9100.0,9100.0,9100.0,9100.0,0],["2019-05-06",9100.0,9100.0,9100.0,9100.0,0],["2019-05-07",9100.0,9100.0,9100.0,9100.0,0],["2019-05-08",9100.0,9100.0,9100.0,9100.0,0],["2019-05-09",9100.0,9100.0,9100.0,9100.0,0],["2019-05-10",9100.0,9100.0,9100.0,9100.0,0],["2019-05-13",9100.0,9100.0,9100.0,9100.0,0],["2019-05-14",9100.0,9100.0,9100.0,9100.0,0],["2019-05-15",9100.0,9100.0,9100.0,9100.0,0],["2019-05-16",9100.0,9100.0,9100.0,9100.0,0],["2019-05-17",9100.0,9100.0,9100.0,9100.0,0],["2019-05-20",9100.0,9100.0,9100.0,9100.0,0],["2019-05-21",9100.0,9100.0,9100.0,9100.0,0],["2019-05-22",9100.0,9100.0,9100.0,9100.0,0],["2019-05-23",9100.0,9100.0,9100.0,9100.0,0],["2019-05-24",9100.0,9100.0,9100.0,9100.0,0],["2019-05-27",9100.0,9100.0,9100.0,9100.0,0],["2019-05-28",9100.0,9100.0,9100.0,9100.0,0],["2019-05-29",9100.0,9100.0,9100.0,9100.0,0],["2019-05-30",9100.0,9100.0,9100.0,9100.0,0],["2019-05-31",9100.0,9100.0,9100.0,9100.0,0],["2019-06-03",9100.0,9100.0,9100.0,9100.0,0],["2019-06-04",9100.0,9100.0,9100.0,9100.0,0],["2019-06-05",9100.0,9100.0,9100.0,9100.0,0],["2019-06-06",9100.0,9100.0,9100.0,9100.0,0],["2019-06-07",9100.0,9100.0,9100.0,9100.0,0],["2019-06-10",9100.0,9100.0,9100.0,9100.0,0],["2019-06-11",9100.0,9100.0,9100.0,9100.0,0],["2019-06-12",9100.0,9100.0,9100.0,9100.0,0],["2019-06-13",9100.0,9100.0,9100.0,9100.0,0],["2019-06-14",9100.0,9100.0,9100.0,9100.0,0],["2019-06-17",9100.0,9100.0,9100.0,9100.0,0],["2019-06-18",9100.0,9100.0,9100.0,9100.0,0],["2019-06-19",9100.0,9100.0,9100.0,9100.0,0],["2019-06-20",9100.0,9100.0,9100.0,9100.0,0],["2019-06-21",9100.0,9100.0,9100.0,9100.0,0],["2019-06-24",9100.0,9100.0,9100.0,9100.0,0],["2019-06-25",9100.0,9100.0,9100.0,9100.0,0],["2019-06-26",9100.0,9100.0,9100.0,9100.0,0],["2019-06-27",9100.0,9100.0,9100.0,9100.0,0],["2019-06-28",9100.0,9100.0,9100.0,9100.0,0],["2019-07-01",9100.0,9100.0,9100.0,9100.0,0],["2019-07-02",9100.0,9100.0,9100.0,9100.0,0],["2019-07-03",9100.0,9100.0,9100.0,9100.0,0],["2019-07-04",9100.0,9100.0,9100.0,9100.0,0],["2019-07-05",9100.0,9100.0,9100.0,9100.0,0],["2019-07-08",9100.0,9100.0,9100.0,9100.0,0],["2019-07-09",9100.0,9100.0,9100.0,9100.0,0],["2019-07-10",9100.0,9100.0,9100.0,9100.0,0],["2019-07-11",9100.0,9100.0,9100.0,9100.0,0],["2019-07-12",9100.0,9100.0,9100.0,9100.0,0],["2019-07-15",9100.0,9100.0,9100.0,9100.0,0],["2019-07-16",9100.0,9100.0,9100.0,9100.0,0],["2019-07-17",9100.0,9100.0,9100.0,9100.0,0],["2019-07-18",9100.0,9100.0,9100.0,9100.0,0],["2019-07-19",9100.0,9100.0,9100.0,9100.0,0],["2019-07-22",9100.0,9100.0,9100.0,9100.0,0],["2019-07-23",9100.0,9100.0,9100.0,9100.0,0],["2019-07-24",9100.0,9100.0,9100.0,9100.0,0],["2019-07-25",9100.0,9100.0,9100.0,9100.0,0],["2019-07-26",9100.0,9100.0,9100.0,9100.0,0],["2019-07-29",9100.0,9100.0,9100.0,9100.0,0],["2019-07-30",9100.0,9100.0,9100.0,9100.0,0],["2019-07-31",9100.0,9100.0,9100.0,9100.0,0],["2019-08-01",9100.0,9100.0,9100.0,9100.0,0],["2019-08-02",9000.0,9000.0,9000.0,9000.0,100],["2019-08-05",9000.0,9000.0,9000.0,9000.0,0],["2019-08-06",9000.0,9000.0,9000.0,9000.0,0],["2019-08-07",9000.0,9000.0,9000.0,9000.0,0],["2019-08-08",9000.0,9000.0,9000.0,9000.0,0],["2019-08-09",9000.0,9000.0,9000.0,9000.0,0],["2019-08-12",9000.0,9000.0,9000.0,9000.0,0],["2019-08-13",9000.0,9000.0,9000.0,9000.0,0],["2019-08-14",9000.0,9000.0,9000.0,9000.0,0],["2019-08-15",9000.0,9000.0,9000.0,9000.0,0],["2019-08-16",9000.0,9000.0,9000.0,9000.0,0],["2019-08-19",9000.0,9000.0,9000.0,9000.0,0],["2019-08-20",9000.0,9000.0,9000.0,9000.0,0],["2019-08-21",9000.0,9000.0,9000.0,9000.0,0],["2019-08-22",9000.0,9000.0,9000.0,9000.0,0],["2019-08-23",9000.0,9000.0,9000.0,9000.0,0],["2019-08-26",9000.0,9000.0,9000.0,9000.0,0],["2019-08-27",9000.0,9000.0,9000.0,9000.0,0],["2019-08-28",9000.0,9000.0,9000.0,9000.0,0],["2019-08-29",9000.0,9000.0,9000.0,9000.0,0],["2019-08-30",9000.0,9000.0,9000.0,9000.0,0],["2019-09-03",9000.0,9000.0,9000.0,9000.0,0],["2019-09-04",9000.0,9000.0,9000.0,9000.0,0],["2019-09-05",9000.0,9000.0,9000.0,9000.0,0],["2019-09-06",9000.0,9000.0,9000.0,9000.0,0],["2019-09-09",9000.0,9000.0,9000.0,9000.0,0],["2019-09-10",9000.0,9000.0,9000.0,9000.0,0],["2019-09-11",9000.0,9000.0,9000.0,9000.0,0],["2019-09-12",9000.0,9000.0,9000.0,9000.0,0],["2019-09-13",9000.0,9000.0,9000.0,9000.0,0],["2019-09-16",9000.0,9000.0,9000.0,9000.0,0],["2019-09-17",9000.0,9000.0,9000.0,9000.0,0],["2019-09-18",9000.0,9000.0,9000.0,9000.0,0],["2019-09-19",9000.0,9000.0,9000.0,9000.0,0],["2019-09-20",9000.0,9000.0,9000.0,9000.0,0],["2019-09-23",9000.0,9000.0,9000.0,9000.0,0],["2019-09-24",9000.0,9000.0,9000.0,9000.0,0],["2019-09-25",9000.0,9000.0,9000.0,9000.0,0],["2019-09-26",9000.0,9000.0,9000.0,9000.0,0],["2019-09-27",9000.0,9000.0,9000.0,9000.0,0],["2019-09-30",9000.0,9000.0,9000.0,9000.0,0],["2019-10-01",9000.0,9000.0,9000.0,9000.0,0],["2019-10-02",9000.0,9000.0,9000.0,9000.0,0],["2019-10-03",9000.0,9000.0,9000.0,9000.0,0],["2019-10-04",9000.0,9000.0,9000.0,9000.0,0],["2019-10-07",9000.0,9000.0,9000.0,9000.0,0],["2019-10-08",9000.0,9000.0,9000.0,9000.0,0],["2019-10-09",9000.0,9000.0,9000.0,9000.0,0],["2019-10-10",9000.0,9000.0,9000.0,9000.0,0],["2019-10-11",9000.0,9000.0,9000.0,9000.0,0],["2019-10-14",9000.0,9000.0,9000.0,9000.0,0],["2019-10-15",9000.0,9000.0,9000.0,9000.0,0],["2019-10-16",9000.0,9000.0,9000.0,9000.0,0],["2019-10-17",9000.0,9000.0,9000.0,9000.0,0],["2019-10-18",9000.0,9000.0,9000.0,9000.0,0],["2019-10-21",9000.0,9000.0,9000.0,9000.0,0],["2019-10-22",9000.0,9000.0,9000.0,9000.0,0],["2019-10-23",9000.0,9000.0,9000.0,9000.0,0],["2019-10-24",9000.0,9000.0,9000.0,9000.0,0],["2019-10-25",9000.0,9000.0,9000.0,9000.0,0],["2019-10-28",9000.0,9000.0,9000.0,9000.0,0],["2019-10-29",9000.0,9000.0,9000.0,9000.0,0],["2019-10-30",9000.0,9000.0,9000.0,9000.0,0],["2019-10-31",9000.0,9000.0,9000.0,9000.0,0],["2019-11-01",9000.0,9000.0,9000.0,9000.0,0],["2019-11-04",9000.0,9000.0,9000.0,9000.0,0],["2019-11-05",9000.0,9000.0,9000.0,9000.0,0],["2019-11-06",9000.0,9000.0,9000.0,9000.0,0],["2019-11-07",9000.0,9000.0,9000.0,9000.0,0],["2019-11-08",9000.0,9000.0,9000.0,9000.0,0],["2019-11-11",9000.0,9000.0,9000.0,9000.0,0],["2019-11-12",9000.0,9000.0,9000.0,9000.0,0],["2019-11-13",9000.0,9000.0,9000.0,9000.0,0],["2019-11-14",9000.0,9000.0,9000.0,9000.0,0],["2019-11-15",9000.0,9000.0,9000.0,9000.0,0],["2019-11-18",9000.0,9000.0,9000.0,9000.0,0],["2019-11-19",9000.0,9000.0,9000.0,9000.0,0],["2019-11-20",9000.0,9000.0,9000.0,9000.0,0],["2019-11-21",9000.0,9000.0,9000.0,9000.0,0],["2019-11-22",9000.0,9000.0,9000.0,9000.0,0],["2019-11-25",9000.0,9000.0,9000.0,9000.0,0],["2019-11-26",9000.0,9000.0,9000.0,9000.0,0],["2019-11-27",9000.0,9000.0,9000.0,9000.0,0],["2019-11-28",9000.0,9000.0,9000.0,9000.0,0],["2019-11-29",9000.0,9000.0,9000.0,9000.0,0],["2019-12-02",9000.0,9000.0,9000.0,9000.0,0],["2019-12-03",9000.0,9000.0,9000.0,9000.0,0],["2019-12-04",9000.0,9000.0,9000.0,9000.0,0],["2019-12-05",9000.0,9000.0,9000.0,9000.0,0],["2019-12-06",9000.0,9000.0,9000.0,9000.0,0],["2019-12-09",9000.0,9000.0,9000.0,9000.0,0],["2019-12-10",9000.0,9000.0,9000.0,9000.0,0],["2019-12-11",9000.0,9000.0,9000.0,9000.0,0],["2019-12-12",9000.0,9000.0,9000.0,9000.0,0],["2019-12-13",9000.0,9000.0,9000.0,9000.0,0],["2019-12-16",9000.0,9000.0,9000.0,9000.0,0],["2019-12-17",9000.0,9000.0,9000.0,9000.0,0],["2019-12-18",9000.0,9000.0,9000.0,9000.0,0],["2019-12-19",9000.0,9000.0,9000.0,9000.0,0],["2019-12-20",9000.0,9000.0,9000.0,9000.0,0],["2019-12-23",9000.0,9000.0,9000.0,9000.0,0],["2019-12-24",9000.0,9000.0,9000.0,9000.0,0],["2019-12-25",9000.0,9000.0,9000.0,9000.0,0],["2019-12-26",9000.0,9000.0,9000.0,9000.0,0],["2019-12-27",9000.0,9000.0,9000.0,9000.0,0],["2019-12-30",9000.0,9000.0,9000.0,9000.0,0],["2019-12-31",9000.0,9000.0,9000.0,9000.0,0],["2020-01-02",9000.0,9000.0,9000.0,9000.0,0],["2020-01-03",9000.0,9000.0,9000.0,9000.0,0],["2020-01-06",9000.0,9000.0,9000.0,9000.0,0],["2020-01-07",9000.0,9000.0,9000.0,9000.0,0],["2020-01-08",9000.0,9000.0,9000.0,9000.0,0],["2020-01-09",9000.0,9000.0,9000.0,9000.0,0],["2020-01-10",9000.0,9000.0,9000.0,9000.0,0],["2020-01-13",9000.0,9000.0,9000.0,9000.0,0],["2020-01-14",9000.0,9000.0,9000.0,9000.0,0],["2020-01-15",9000.0,9000.0,9000.0,9000.0,0],["2020-01-16",9000.0,9000.0,9000.0,9000.0,0],["2020-01-17",9000.0,9000.0,9000.0,9000.0,0],["2020-01-20",9000.0,9000.0,9000.0,9000.0,0],["2020-01-21",9000.0,9000.0,9000.0,9000.0,0],["2020-01-22",9000.0,9000.0,9000.0,9000.0,0],["2020-01-30",9000.0,9000.0,9000.0,9000.0,0],["2020-01-31",9000.0,9000.0,9000.0,9000.0,0],["2020-02-03",9000.0,9000.0,9000.0,9000.0,0],["2020-02-04",9000.0,9000.0,9000.0,9000.0,0],["2020-02-05",9000.0,9000.0,9000.0,9000.0,0],["2020-02-06",9000.0,9000.0,9000.0,9000.0,0],["2020-02-07",9000.0,9000.0,9000.0,9000.0,0],["2020-02-10",9000.0,9000.0,9000.0,9000.0,0],["2020-02-11",9000.0,9000.0,9000.0,9000.0,0],["2020-02-12",9000.0,9000.0,9000.0,9000.0,0],["2020-02-13",9000.0,9000.0,9000.0,9000.0,0],["2020-02-14",9000.0,9000.0,9000.0,9000.0,0],["2020-02-17",9000.0,9000.0,9000.0,9000.0,0],["2020-02-18",9000.0,9000.0,9000.0,9000.0,0],["2020-02-19",9000.0,9000.0,9000.0,9000.0,0],["2020-02-20",9000.0,9000.0,9000.0,9000.0,0],["2020-02-21",9000.0,9000.0,9000.0,9000.0,0],["2020-02-24",9000.0,9000.0,9000.0,9000.0,0],["2020-02-25",9000.0,9000.0,9000.0,9000.0,0],["2020-02-26",9000.0,9000.0,9000.0,9000.0,0],["2020-02-27",9000.0,9000.0,9000.0,9000.0,0],["2020-02-28",9000.0,9000.0,9000.0,9000.0,0],["2020-03-02",9000.0,9000.0,9000.0,9000.0,0],["2020-03-03",9000.0,9000.0,9000.0,9000.0,0],["2020-03-04",9000.0,9000.0,9000.0,9000.0,0],["2020-03-05",9000.0,9000.0,9000.0,9000.0,0],["2020-03-06",9000.0,9000.0,9000.0,9000.0,0],["2020-03-09",9000.0,9000.0,9000.0,9000.0,0],["2020-03-10",9000.0,9000.0,9000.0,9000.0,0],["2020-03-11",9000.0,9000.0,9000.0,9000.0,0],["2020-03-12",9000.0,9000.0,9000.0,9000.0,0],["2020-03-13",9000.0,9000.0,9000.0,9000.0,0],["2020-03-16",9000.0,9000.0,9000.0,9000.0,0],["2020-03-17",9000.0,9000.0,9000.0,9000.0,0],["2020-03-18",9000.0,9000.0,9000.0,9000.0,0],["2020-03-19",9000.0,9000.0,9000.0,9000.0,0],["2020-03-20",9000.0,9000.0,9000.0,9000.0,0],["2020-03-23",9000.0,9000.0,9000.0,9000.0,0],["2020-03-24",9000.0,9000.0,9000.0,9000.0,0],["2020-03-25",9000.0,9000.0,9000.0,9000.0,0],["2020-03-26",9000.0,9000.0,9000.0,9000.0,0],["2020-03-27",9000.0,9000.0,9000.0,9000.0,0],["2020-03-30",9000.0,9000.0,9000.0,9000.0,0],["2020-03-31",9000.0,9000.0,9000.0,9000.0,0],["2020-04-01",9000.0,9000.0,9000.0,9000.0,0],["2020-04-03",9000.0,9000.0,9000.0,9000.0,0],["2020-04-06",9000.0,9000.0,9000.0,9000.0,0],["2020-04-07",9000.0,9000.0,9000.0,9000.0,0],["2020-04-08",9000.0,9000.0,9000.0,9000.0,0],["2020-04-09",9000.0,9000.0,9000.0,9000.0,0],["2020-04-10",9000.0,9000.0,9000.0,9000.0,0],["2020-04-13",9000.0,9000.0,9000.0,9000.0,0],["2020-04-14",9000.0,9000.0,9000.0,9000.0,0],["2020-04-15",9000.0,9000.0,9000.0,9000.0,0],["2020-04-16",9000.0,9000.0,9000.0,9000.0,0],["2020-04-17",9000.0,9000.0,9000.0,9000.0,0],["2020-04-20",9000.0,9000.0,9000.0,9000.0,0],["2020-04-21",9000.0,9000.0,9000.0,9000.0,0],["2020-04-22",9000.0,9000.0,9000.0,9000.0,0],["2020-04-23",9000.0,9000.0,9000.0,9000.0,0],["2020-04-24",9000.0,9000.0,9000.0,9000.0,0],["2020-04-27",9000.0,9000.0,9000.0,9000.0,0],["2020-04-28",9000.0,9000.0,9000.0,9000.0,0],["2020-04-29",9000.0,9000.0,9000.0,9000.0,0],["2020-05-04",9000.0,9000.0,9000.0,9000.0,0],["2020-05-05",9000.0,9000.0,9000.0,9000.0,0],["2020-05-06",9000.0,9000.0,9000.0,9000.0,0],["2020-05-07",9000.0,9000.0,9000.0,9000.0,0],["2020-05-08",9000.0,9000.0,9000.0,9000.0,0],["2020-05-11",9000.0,9000.0,9000.0,9000.0,0],["2020-05-12",9000.0,9000.0,9000.0,9000.0,0],["2020-05-13",9000.0,9000.0,9000.0,9000.0,0],["2020-05-14",9000.0,9000.0,9000.0,9000.0,0],["2020-05-15",9000.0,9000.0,9000.0,9000.0,0],["2020-05-18",9000.0,9000.0,9000.0,9000.0,0],["2020-05-19",9000.0,9000.0,9000.0,9000.0,0],["2020-05-20",9000.0,9000.0,9000.0,9000.0,0],["2020-05-21",9000.0,9000.0,9000.0,9000.0,0],["2020-05-22",9000.0,9000.0,9000.0,9000.0,0],["2020-05-25",9000.0,9000.0,9000.0,9000.0,0],["2020-05-26",9000.0,9000.0,9000.0,9000.0,0],["2020-05-27",9000.0,9000.0,9000.0,9000.0,0],["2020-05-28",9000.0,9000.0,9000.0,9000.0,0],["2020-05-29",9000.0,9000.0,9000.0,9000.0,0],["2020-06-01",9000.0,9000.0,9000.0,9000.0,0],["2020-06-02",9000.0,9000.0,9000.0,9000.0,0],["2020-06-03",9000.0,9000.0,9000.0,9000.0,0],["2020-06-04",9000.0,9000.0,9000.0,9000.0,0],["2020-06-05",9000.0,9000.0,9000.0,9000.0,0],["2020-06-08",9000.0,9000.0,9000.0,9000.0,0],["2020-06-09",9000.0,9000.0,9000.0,9000.0,0],["2020-06-10",9000.0,9000.0,9000.0,9000.0,0],["2020-06-11",9000.0,9000.0,9000.0,9000.0,0],["2020-06-12",9000.0,9000.0,9000.0,9000.0,0],["2020-06-15",9000.0,9000.0,9000.0,9000.0,0],["2020-06-16",9000.0,9000.0,9000.0,9000.0,0],["2020-06-17",9000.0,9000.0,9000.0,9000.0,0],["2020-06-18",9000.0,9000.0,9000.0,9000.0,0],["2020-06-19",9000.0,9000.0,9000.0,9000.0,0],["2020-06-22",9000.0,9000.0,9000.0,9000.0,0],["2020-06-23",9000.0,9000.0,9000.0,9000.0,0],["2020-06-24",9000.0,9000.0,9000.0,9000.0,0],["2020-06-25",9000.0,9000.0,9000.0,9000.0,0],["2020-06-26",9000.0,9000.0,9000.0,9000.0,0],["2020-06-29",9000.0,9000.0,9000.0,9000.0,0],["2020-06-30",9000.0,9000.0,9000.0,9000.0,0],["2020-07-01",9000.0,9000.0,9000.0,9000.0,0],["2020-07-02",9000.0,9000.0,9000.0,9000.0,0],["2020-07-03",9000.0,9000.0,9000.0,9000.0,0],["2020-07-06",9000.0,9000.0,9000.0,9000.0,0],["2020-07-07",9000.0,9000.0,9000.0,9000.0,0],["2020-07-08",9000.0,9000.0,9000.0,9000.0,0],["2020-07-09",9000.0,9000.0,9000.0,9000.0,0],["2020-07-10",9000.0,9000.0,9000.0,9000.0,0],["2020-07-13",9000.0,9000.0,9000.0,9000.0,0],["2020-07-14",9000.0,9000.0,9000.0,9000.0,0],["2020-07-15",9000.0,9000.0,9000.0,9000.0,0],["2020-07-16",9000.0,9000.0,9000.0,9000.0,0],["2020-07-17",9000.0,9000.0,9000.0,9000.0,0],["2020-07-20",9000.0,9000.0,9000.0,9000.0,0],["2020-07-21",9000.0,9000.0,9000.0,9000.0,0],["2020-07-22",9000.0,9000.0,9000.0,9000.0,0],["2020-07-23",9000.0,9000.0,9000.0,9000.0,0],["2020-07-24",9000.0,9000.0,9000.0,9000.0,0],["2020-07-27",9000.0,9000.0,9000.0,9000.0,0],["2020-07-28",9000.0,9000.0,9000.0,9000.0,0],["2020-07-29",9000.0,9000.0,9000.0,9000.0,0],["2020-07-30",9000.0,9000.0,9000.0,9000.0,0],["2020-07-31",9000.0,9000.0,9000.0,9000.0,0],["2020-08-03",9000.0,9000.0,9000.0,9000.0,0],["2020-08-04",9000.0,9000.0,9000.0,9000.0,0],["2020-08-05",9000.0,9000.0,9000.0,9000.0,0],["2020-08-06",9000.0,9000.0,9000.0,9000.0,0],["2020-08-07",9000.0,9000.0,9000.0,9000.0,0],["2020-08-10",9000.0,9000.0,9000.0,9000.0,0],["2020-08-11",9000.0,9000.0,9000.0,9000.0,0],["2020-08-12",9000.0,9000.0,9000.0,9000.0,0],["2020-08-13",9000.0,9000.0,9000.0,9000.0,0],["2020-08-14",9000.0,9000.0,9000.0,9000.0,0],["2020-08-17",9000.0,9000.0,9000.0,9000.0,0],["2020-08-18",9000.0,9000.0,9000.0,9000.0,0],["2020-08-19",9000.0,9000.0,9000.0,9000.0,0],["2020-08-20",9000.0,9000.0,9000.0,9000.0,0],["2020-08-21",9000.0,9000.0,9000.0,9000.0,0],["2020-08-24",9000.0,9000.0,9000.0,9000.0,0],["2020-08-25",9000.0,9000.0,9000.0,9000.0,0],["2020-08-26",9000.0,9000.0,9000.0,9000.0,0],["2020-08-27",9000.0,9000.0,9000.0,9000.0,0],["2020-08-28",9000.0,9000.0,9000.0,9000.0,0],["2020-08-31",9000.0,9000.0,9000.0,9000.0,0],["2020-09-01",9000.0,9000.0,9000.0,9000.0,0],["2020-09-03",9000.0,9000.0,9000.0,9000.0,0],["2020-09-04",9000.0,9000.0,9000.0,9000.0,0],["2020-09-07",9000.0,9000.0,9000.0,9000.0,0],["2020-09-08",9000.0,9000.0,9000.0,9000.0,0],["2020-09-09",9000.0,9000.0,9000.0,9000.0,0],["2020-09-10",9000.0,9000.0,9000.0,9000.0,0],["2020-09-11",9000.0,9000.0,9000.0,9000.0,0],["2020-09-14",9000.0,9000.0,9000.0,9000.0,0],["2020-09-15",9000.0,9000.0,9000.0,9000.0,0],["2020-09-16",9000.0,9000.0,9000.0,9000.0,0],["2020-09-17",9000.0,9000.0,9000.0,9000.0,0],["2020-09-18",9000.0,9000.0,9000.0,9000.0,0],["2020-09-21",9000.0,9000.0,9000.0,9000.0,0],["2020-09-22",9000.0,9000.0,9000.0,9000.0,0],["2020-09-23",9000.0,9000.0,9000.0,9000.0,0],["2020-09-24",9000.0,9000.0,9000.0,9000.0,0],["2020-09-25",9000.0,9000.0,9000.0,9000.0,0],["2020-09-28",9000.0,9000.0,9000.0,9000.0,0],["2020-09-29",9000.0,9000.0,9000.0,9000.0,0],["2020-09-30",9000.0,9000.0,9000.0,9000.0,0],["2020-10-01",9000.0,9000.0,9000.0,9000.0,0],["2020-10-02",9000.0,9000.0,9000.0,9000.0,0],["2020-10-05",9000.0,9000.0,9000.0,9000.0,0],["2020-10-06",9000.0,9000.0,9000.0,9000.0,0],["2020-10-07",9000.0,9000.0,9000.0,9000.0,0],["2020-10-08",9000.0,9000.0,9000.0,9000.0,0],["2020-10-09",9000.0,9000.0,9000.0,9000.0,0],["2020-10-12",9000.0,9000.0,9000.0,9000.0,0],["2020-10-13",9000.0,9000.0,9000.0,9000.0,0],["2020-10-14",9000.0,9000.0,9000.0,9000.0,0],["2020-10-15",9000.0,9000.0,9000.0,9000.0,0],["2020-10-16",9000.0,9000.0,9000.0,9000.0,0],["2020-10-19",9000.0,9000.0,9000.0,9000.0,0],["2020-10-20",9000.0,9000.0,9000.0,9000.0,0],["2020-10-21",9000.0,9000.0,9000.0,9000.0,0],["2020-10-22",9000.0,9000.0,9000.0,9000.0,0],["2020-10-23",9000.0,9000.0,9000.0,9000.0,0],["2020-10-26",9000.0,9000.0,9000.0,9000.0,0],["2020-10-27",9000.0,9000.0,9000.0,9000.0,0],["2020-10-28",9000.0,9000.0,9000.0,9000.0,0],["2020-10-29",9000.0,9000.0,9000.0,9000.0,0],["2020-10-30",9000.0,9000.0,9000.0,9000.0,0],["2020-11-02",9000.0,9000.0,9000.0,9000.0,0],["2020-11-03",9000.0,9000.0,9000.0,9000.0,0],["2020-11-04",9000.0,9000.0,9000.0,9000.0,0],["2020-11-05",9000.0,9000.0,9000.0,9000.0,0],["2020-11-06",9000.0,9000.0,9000.0,9000.0,0],["2020-11-09",9000.0,9000.0,9000.0,9000.0,0],["2020-11-10",9000.0,9000.0,9000.0,9000.0,0],["2020-11-11",9000.0,9000.0,9000.0,9000.0,0],["2020-11-12",9000.0,9000.0,9000.0,9000.0,0],["2020-11-13",9000.0,9000.0,9000.0,9000.0,0],["2020-11-16",9000.0,9000.0,9000.0,9000.0,0],["2020-11-17",9000.0,9000.0,9000.0,9000.0,0],["2020-11-18",9000.0,9000.0,9000.0,9000.0,0],["2020-11-19",9000.0,9000.0,9000.0,9000.0,0],["2020-11-20",9000.0,9000.0,9000.0,9000.0,0],["2020-11-23",9000.0,9000.0,9000.0,9000.0,100],["2020-11-24",9000.0,9000.0,9000.0,9000.0,0],["2020-11-25",9000.0,9000.0,9000.0,9000.0,0],["2020-11-26",9000.0,9000.0,9000.0,9000.0,0],["2020-11-27",9000.0,9000.0,9000.0,9000.0,0],["2020-11-30",8500.0,8500.0,8100.0,8100.0,500],["2020-12-01",8100.0,8100.0,8100.0,8100.0,100],["2020-12-02",7500.0,7500.0,7500.0,7500.0,100],["2020-12-03",7500.0,7500.0,7500.0,7500.0,0],["2020-12-04",6900.0,6900.0,6900.0,6900.0,100],["2020-12-07",6900.0,6900.0,6900.0,6900.0,0],["2020-12-08",6900.0,6900.0,6900.0,6900.0,0],["2020-12-09",6500.0,6500.0,6500.0,6500.0,100],["2020-12-10",6500.0,6500.0,6500.0,6500.0,0],["2020-12-11",6500.0,6500.0,6500.0,6500.0,0],["2020-12-14",6500.0,6500.0,6500.0,6500.0,0],["2020-12-15",6300.0,6300.0,6300.0,6300.0,200],["2020-12-16",6300.0,6300.0,6300.0,6300.0,700],["2020-12-17",6000.0,6000.0,6000.0,6000.0,2100],["2020-12-18",6000.0,6000.0,6000.0,6000.0,0],["2020-12-21",6000.0,6000.0,6000.0,6000.0,6300],["2020-12-22",6000.0,6000.0,6000.0,6000.0,0],["2020-12-23",6000.0,6000.0,6000.0,6000.0,2100],["2020-12-24",6000.0,6000.0,6000.0,6000.0,0],["2020-12-25",5800.0,5800.0,5800.0,5800.0,100],["2020-12-28",5800.0,5800.0,5300.0,5300.0,5900],["2020-12-29",5000.0,5000.0,5000.0,5000.0,3600],["2020-12-30",5000.0,5000.0,5000.0,5000.0,0],["2020-12-31",5000.0,5000.0,5000.0,5000.0,100],["2021-01-04",5000.0,5000.0,5000.0,5000.0,2800],["2021-01-05",5000.0,5000.0,4600.0,4600.0,5000],["2021-01-06",4700.0,4700.0,4700.0,4700.0,200],["2021-01-07",4800.0,4800.0,4800.0,4800.0,100],["2021-01-08",4800.0,4800.0,4800.0,4800.0,0],["2021-01-11",4800.0,4800.0,4800.0,4800.0,0],["2021-01-12",4800.0,4900.0,4800.0,4900.0,3100],["2021-01-13",5300.0,5300.0,5300.0,5300.0,800],["2021-01-14",5300.0,5300.0,5300.0,5300.0,100],["2021-01-15",5300.0,5300.0,5300.0,5300.0,0],["2021-01-18",5300.0,5300.0,5300.0,5300.0,100],["2021-01-19",5300.0,5300.0,5300.0,5300.0,2100],["2021-01-20",5500.0,5500.0,5500.0,5500.0,100],["2021-01-21",6000.0,6000.0,6000.0,6000.0,2000],["2021-01-22",6600.0,6600.0,6600.0,6600.0,100],["2021-01-25",7200.0,7200.0,7200.0,7200.0,2000],["2021-01-26",7900.0,7900.0,7900.0,7900.0,9000],["2021-01-27",8600.0,8600.0,8600.0,8600.0,3700],["2021-01-28",8600.0,8600.0,8500.0,8500.0,600],["2021-01-29",8500.0,8500.0,7700.0,8400.0,4000],["2021-02-01",7600.0,8400.0,7600.0,8400.0,800],["2021-02-02",8400.0,8400.0,8400.0,8400.0,0],["2021-02-03",8400.0,8400.0,8400.0,8400.0,0],["2021-02-04",8600.0,8600.0,8600.0,8600.0,100],["2021-02-05",8600.0,8600.0,8600.0,8600.0,0],["2021-02-08",8600.0,8600.0,8600.0,8600.0,0],["2021-02-09",8600.0,8600.0,8600.0,8600.0,100],["2021-02-17",8600.0,8600.0,8600.0,8600.0,0],["2021-02-18",8000.0,8000.0,7800.0,7800.0,400],["2021-02-19",7800.0,7800.0,7800.0,7800.0,0],["2021-02-22",7100.0,7200.0,7100.0,7200.0,200],["2021-02-23",7200.0,7200.0,7200.0,7200.0,56],["2021-02-24",7200.0,7200.0,7200.0,7200.0,0],["2021-02-25",7200.0,7200.0,7200.0,7200.0,0],["2021-02-26",7200.0,7200.0,7200.0,7200.0,0],["2021-03-01",6600.0,6600.0,6600.0,6600.0,500],["2021-03-02",7200.0,7200.0,7200.0,7200.0,200],["2021-03-03",6700.0,7900.0,6700.0,7900.0,400],["2021-03-04",7900.0,7900.0,7900.0,7900.0,0],["2021-03-05",7900.0,7900.0,7900.0,7900.0,0],["2021-03-08",7900.0,7900.0,7900.0,7900.0,0],["2021-03-09",7900.0,7900.0,7900.0,7900.0,0],["2021-03-10",8000.0,8000.0,8000.0,8000.0,1000],["2021-03-11",8000.0,8000.0,8000.0,8000.0,0],["2021-03-12",8000.0,8000.0,8000.0,8000.0,0],["2021-03-15",8000.0,8000.0,8000.0,8000.0,0],["2021-03-16",8000.0,8000.0,8000.0,8000.0,0],["2021-03-17",8000.0,8000.0,8000.0,8000.0,5500],["2021-03-18",8000.0,8000.0,8000.0,8000.0,0],["2021-03-19",8000.0,8000.0,8000.0,8000.0,0],["2021-03-22",8000.0,8000.0,7500.0,7500.0,500],["2021-03-23",7500.0,7500.0,7500.0,7500.0,100],["2021-03-24",7000.0,7000.0,6800.0,6900.0,4300],["2021-03-25",7300.0,7300.0,7300.0,7300.0,100],["2021-03-26",7300.0,7300.0,7300.0,7300.0,1000],["2021-03-29",7000.0,7000.0,7000.0,7000.0,100],["2021-03-30",7000.0,7000.0,7000.0,7000.0,0],["2021-03-31",7500.0,7500.0,7500.0,7500.0,800],["2021-04-01",7300.0,7400.0,7300.0,7400.0,300],["2021-04-02",7400.0,7400.0,7400.0,7400.0,100],["2021-04-05",7900.0,8100.0,7900.0,8100.0,800],["2021-04-06",8100.0,8100.0,8100.0,8100.0,0],["2021-04-07",7500.0,7500.0,7500.0,7500.0,500],["2021-04-08",7500.0,7500.0,7500.0,7500.0,200],["2021-04-09",7600.0,8000.0,7600.0,8000.0,3900],["2021-04-12",8200.0,8200.0,8200.0,8200.0,500],["2021-04-13",8200.0,8200.0,8200.0,8200.0,200],["2021-04-14",8300.0,8600.0,8200.0,8400.0,2000],["2021-04-15",8600.0,8800.0,8500.0,8700.0,900],["2021-04-16",8800.0,8800.0,8800.0,8800.0,100],["2021-04-19",8000.0,8000.0,8000.0,8000.0,600],["2021-04-20",8000.0,8000.0,8000.0,8000.0,200],["2021-04-22",8300.0,8300.0,8300.0,8300.0,200],["2021-04-23",8300.0,8300.0,8300.0,8300.0,200],["2021-04-26",8300.0,8300.0,8300.0,8300.0,0],["2021-04-27",8300.0,8300.0,8300.0,8300.0,0],["2021-04-28",8300.0,8300.0,8300.0,8300.0,0],["2021-04-29",7500.0,7500.0,7500.0,7500.0,200],["2021-05-04",8000.0,8000.0,8000.0,8000.0,500],["2021-05-05",8000.0,8000.0,8000.0,8000.0,200],["2021-05-06",8000.0,8000.0,8000.0,8000.0,200],["2021-05-07",8000.0,8000.0,7400.0,8000.0,1500],["2021-05-10",8000.0,8000.0,8000.0,8000.0,0],["2021-05-11",8000.0,8000.0,8000.0,8000.0,0],["2021-05-12",8000.0,8000.0,8000.0,8000.0,0],["2021-05-13",8000.0,8000.0,8000.0,8000.0,0],["2021-05-14",8000.0,8000.0,8000.0,8000.0,0],["2021-05-17",8000.0,8000.0,8000.0,8000.0,200],["2021-05-18",8000.0,8000.0,8000.0,8000.0,0],["2021-05-19",8000.0,8000.0,8000.0,8000.0,0],["2021-05-20",8000.0,8000.0,8000.0,8000.0,300],["2021-05-21",8100.0,8100.0,8000.0,8000.0,400],["2021-05-24",8000.0,8000.0,8000.0,8000.0,0],["2021-05-25",8000.0,8000.0,8000.0,8000.0,0],["2021-05-26",8000.0,8000.0,8000.0,8000.0,0],["2021-05-27",8000.0,8000.0,8000.0,8000.0,0],["2021-05-28",8000.0,8000.0,8000.0,8000.0,0],["2021-05-31",7600.0,7600.0,7500.0,7500.0,1700],["2021-06-01",7500.0,7500.0,7500.0,7500.0,0],["2021-06-02",7500.0,7500.0,7500.0,7500.0,0],["2021-06-03",7500.0,7500.0,7500.0,7500.0,2500],["2021-06-04",7500.0,7500.0,7500.0,7500.0,0],["2021-06-07",7500.0,7500.0,7500.0,7500.0,2500],["2021-06-08",7500.0,7500.0,7500.0,7500.0,0],["2021-06-09",7500.0,7500.0,7500.0,7500.0,0],["2021-06-10",7500.0,7500.0,7500.0,7500.0,600],["2021-06-11",7500.0,7500.0,7500.0,7500.0,0],["2021-06-14",7500.0,7500.0,7500.0,7500.0,0],["2021-06-15",7500.0,7500.0,7500.0,7500.0,700],["2021-06-16",7500.0,7500.0,7500.0,7500.0,1000],["2021-06-17",7500.0,7500.0,6900.0,7500.0,2300],["2021-06-18",7200.0,7500.0,7200.0,7200.0,1200],["2021-06-21",7900.0,7900.0,7900.0,7900.0,3100],["2021-06-22",8600.0,8600.0,8600.0,8600.0,1800],["2021-06-23",9400.0,9400.0,9400.0,9400.0,18100],["2021-06-24",8700.0,8700.0,8500.0,8500.0,300],["2021-06-25",7800.0,8900.0,7800.0,8900.0,2000],["2021-06-28",8900.0,8900.0,8100.0,8100.0,2000],["2021-06-29",7400.0,7500.0,7300.0,7500.0,8900],["2021-06-30",6900.0,7200.0,6900.0,7200.0,900],["2021-07-01",7800.0,7800.0,7800.0,7800.0,100],["2021-07-02",7800.0,7800.0,7800.0,7800.0,0],["2021-07-05",7400.0,7400.0,7100.0,7300.0,1900],["2021-07-06",7300.0,7300.0,7300.0,7300.0,100],["2021-07-07",7000.0,7000.0,7000.0,7000.0,1500],["2021-07-08",7000.0,7000.0,7000.0,7000.0,0],["2021-07-09",7300.0,7300.0,7300.0,7300.0,1000],["2021-07-12",7000.0,7000.0,7000.0,7000.0,6300],["2021-07-13",7000.0,7000.0,7000.0,7000.0,900],["2021-07-14",7000.0,7000.0,7000.0,7000.0,0],["2021-07-15",7000.0,7000.0,7000.0,7000.0,0],["2021-07-16",7000.0,7000.0,7000.0,7000.0,0],["2021-07-19",7000.0,7000.0,7000.0,7000.0,0],["2021-07-20",7000.0,7000.0,7000.0,7000.0,1000],["2021-07-21",7000.0,7000.0,7000.0,7000.0,2400],["2021-07-22",7000.0,7000.0,7000.0,7000.0,1200],["2021-07-23",7000.0,7000.0,7000.0,7000.0,0],["2021-07-26",7000.0,7000.0,7000.0,7000.0,0],["2021-07-27",7000.0,7000.0,7000.0,7000.0,0],["2021-07-28",7000.0,7000.0,7000.0,7000.0,0],["2021-07-29",7000.0,7000.0,7000.0,7000.0,0],["2021-07-30",7000.0,7000.0,7000.0,7000.0,0],["2021-08-02",7000.0,7000.0,7000.0,7000.0,0],["2021-08-03",7600.0,7600.0,7600.0,7600.0,200],["2021-08-04",7600.0,7600.0,7600.0,7600.0,0],["2021-08-05",7600.0,7600.0,7600.0,7600.0,0],["2021-08-06",7600.0,7600.0,7600.0,7600.0,0],["2021-08-09",7500.0,7500.0,7500.0,7500.0,100],["2021-08-10",7500.0,7500.0,7500.0,7500.0,0],["2021-08-11",7700.0,8000.0,7600.0,7600.0,800],["2021-08-12",7300.0,7500.0,7200.0,7500.0,2900],["2021-08-13",7300.0,7600.0,7300.0,7600.0,500],["2021-08-16",7600.0,8200.0,7300.0,8100.0,3600],["2021-08-17",7300.0,7500.0,7300.0,7300.0,8700],["2021-08-18",7400.0,7400.0,7400.0,7400.0,100],["2021-08-19",7400.0,7400.0,7400.0,7400.0,0],["2021-08-20",7000.0,7100.0,7000.0,7100.0,1400],["2021-08-23",7100.0,7100.0,7100.0,7100.0,0],["2021-08-24",7100.0,7100.0,7100.0,7100.0,0],["2021-08-25",7100.0,7100.0,7100.0,7100.0,0],["2021-08-26",6800.0,7300.0,6800.0,7300.0,600],["2021-08-27",7300.0,7300.0,7300.0,7300.0,0],["2021-08-30",7300.0,7300.0,7300.0,7300.0,0],["2021-08-31",7200.0,7200.0,7200.0,7200.0,100],["2021-09-01",7200.0,7200.0,7200.0,7200.0,300],["2021-09-06",6900.0,7400.0,6900.0,7400.0,1200],["2021-09-07",7400.0,7400.0,7400.0,7400.0,1600],["2021-09-08",7400.0,7400.0,7400.0,7400.0,0],["2021-09-09",7300.0,7300.0,7300.0,7300.0,100],["2021-09-10",7400.0,7400.0,7400.0,7400.0,100],["2021-09-13",7300.0,7400.0,7200.0,7400.0,1300],["2021-09-14",7500.0,8100.0,7400.0,8100.0,6500],["2021-09-15",8100.0,8100.0,8100.0,8100.0,1500],["2021-09-16",8100.0,8100.0,8000.0,8000.0,300],["2021-09-17",7600.0,8200.0,7600.0,7700.0,1600],["2021-09-20",8000.0,8000.0,7700.0,7900.0,3700],["2021-09-21",7700.0,7700.0,7700.0,7700.0,100],["2021-09-22",8100.0,8400.0,8100.0,8400.0,5700],["2021-09-23",8700.0,9200.0,8700.0,9200.0,10700],["2021-09-24",9700.0,9700.0,9000.0,9000.0,2000],["2021-09-27",8700.0,8700.0,8400.0,8400.0,1000],["2021-09-28",7800.0,8200.0,7800.0,8100.0,2100],["2021-09-29",8300.0,8700.0,8300.0,8700.0,300],["2021-09-30",9000.0,9200.0,9000.0,9200.0,200],["2021-10-01",8500.0,8500.0,8500.0,8500.0,300],["2021-10-04",8500.0,8500.0,8500.0,8500.0,1100],["2021-10-05",8000.0,8100.0,8000.0,8100.0,3200],["2021-10-06",8100.0,8100.0,8100.0,8100.0,100],["2021-10-07",8300.0,8900.0,8300.0,8900.0,1500],["2021-10-08",8500.0,8500.0,8100.0,8500.0,3100],["2021-10-11",8400.0,9300.0,8400.0,9300.0,1400],["2021-10-12",9000.0,9000.0,8700.0,8900.0,600],["2021-10-13",8800.0,8900.0,8800.0,8900.0,1600],["2021-10-14",9200.0,9600.0,8900.0,9100.0,9500],["2021-10-15",9000.0,9000.0,8700.0,8700.0,5500],["2021-10-18",8800.0,8800.0,8700.0,8800.0,6800],["2021-10-19",8800.0,9600.0,8800.0,9600.0,32400],["2021-10-20",10500.0,10500.0,10300.0,10500.0,8600],["2021-10-21",11500.0,11500.0,9800.0,11400.0,4400],["2021-10-22",12400.0,12400.0,10300.0,12400.0,10600],["2021-10-25",12500.0,13500.0,11200.0,13500.0,12500],["2021-10-26",13500.0,14800.0,12500.0,14700.0,12600],["2021-10-27",14600.0,14600.0,13300.0,13300.0,19900],["2021-10-28",12400.0,12500.0,12000.0,12000.0,7600],["2021-10-29",10900.0,12300.0,10800.0,12300.0,53200],["2021-11-01",11500.0,11500.0,11100.0,11300.0,14900],["2021-11-02",11300.0,11300.0,10700.0,11000.0,8100],["2021-11-03",11000.0,11000.0,10500.0,10900.0,27300],["2021-11-04",10900.0,11200.0,10900.0,11100.0,3700],["2021-11-05",10700.0,10900.0,10200.0,10900.0,10500],["2021-11-08",10500.0,10900.0,10500.0,10700.0,6300],["2021-11-09",10700.0,10800.0,10600.0,10700.0,11800],["2021-11-10",10600.0,10700.0,10500.0,10600.0,10800],["2021-11-11",11200.0,11300.0,10400.0,10900.0,27000],["2021-11-12",11700.0,11900.0,11600.0,11900.0,39700],["2021-11-15",12700.0,13000.0,12700.0,13000.0,64000],["2021-11-16",14300.0,14300.0,12700.0,13200.0,8700],["2021-11-17",13200.0,13200.0,12100.0,12200.0,18200],["2021-11-18",12300.0,12500.0,12200.0,12200.0,11700],["2021-11-19",12900.0,12900.0,12200.0,12200.0,24800],["2021-11-22",12000.0,12500.0,11600.0,11600.0,6900],["2021-11-23",11000.0,11500.0,11000.0,11100.0,5000],["2021-11-24",12000.0,12000.0,11100.0,11100.0,4800],["2021-11-25",11100.0,11700.0,11100.0,11700.0,1400],["2021-11-26",11700.0,11700.0,10600.0,11700.0,7000],["2021-11-29",11700.0,11700.0,11700.0,11700.0,0],["2021-11-30",11000.0,11700.0,10600.0,11700.0,7500],["2021-12-01",11700.0,11700.0,11000.0,11600.0,2400],["2021-12-02",10900.0,11300.0,10900.0,11300.0,1600],["2021-12-03",11100.0,11400.0,11000.0,11000.0,1600],["2021-12-06",10300.0,10800.0,10200.0,10200.0,11200],["2021-12-07",10900.0,10900.0,10200.0,10200.0,4100],["2021-12-08",10800.0,10800.0,10800.0,10800.0,200],["2021-12-09",11300.0,11300.0,11000.0,11000.0,200],["2021-12-10",11200.0,11200.0,11200.0,11200.0,100],["2021-12-13",10400.0,11000.0,10400.0,10700.0,1900],["2021-12-14",10700.0,10700.0,10700.0,10700.0,300],["2021-12-15",10700.0,10700.0,10700.0,10700.0,0],["2021-12-16",10100.0,10700.0,10100.0,10700.0,2000],["2021-12-17",10500.0,10500.0,10500.0,10500.0,200],["2021-12-20",10800.0,11000.0,10800.0,10900.0,2100],["2021-12-21",10900.0,10900.0,10900.0,10900.0,0],["2021-12-22",10100.0,10700.0,10100.0,10700.0,1400],["2021-12-23",10700.0,10700.0,10500.0,10500.0,700],["2021-12-24",10700.0,10700.0,10700.0,10700.0,100],["2021-12-27",10000.0,10700.0,10000.0,10700.0,3800],["2021-12-28",10100.0,10600.0,9700.0,10500.0,9800],["2021-12-29",10500.0,10600.0,9900.0,10600.0,1100],["2021-12-30",10600.0,10600.0,10600.0,10600.0,0],["2021-12-31",10500.0,10600.0,10500.0,10600.0,2800],["2022-01-04",10000.0,10500.0,10000.0,10500.0,900],["2022-01-05",10100.0,10500.0,10100.0,10300.0,1500],["2022-01-06",10300.0,10300.0,10100.0,10200.0,300],["2022-01-07",10200.0,10200.0,10000.0,10200.0,3300],["2022-01-10",9700.0,10500.0,9700.0,10500.0,3000],["2022-01-11",10400.0,10400.0,10300.0,10300.0,1100],["2022-01-12",9600.0,10200.0,9300.0,10200.0,1600],["2022-01-13",9600.0,9600.0,9500.0,9500.0,2700],["2022-01-14",9000.0,10200.0,9000.0,10100.0,1700],["2022-01-17",10100.0,10100.0,10100.0,10100.0,0],["2022-01-18",9300.0,10000.0,9300.0,10000.0,600],["2022-01-19",9300.0,9300.0,9000.0,9000.0,300],["2022-01-20",8400.0,9700.0,8400.0,9600.0,2200],["2022-01-21",9100.0,9700.0,9100.0,9700.0,1100],["2022-01-24",9100.0,9700.0,9100.0,9700.0,1500],["2022-01-25",9700.0,9700.0,9700.0,9700.0,100],["2022-01-26",9100.0,9500.0,9100.0,9500.0,300],["2022-01-27",9000.0,9500.0,8800.0,8800.0,1500],["2022-01-28",9200.0,9200.0,9200.0,9200.0,200],["2022-02-07",9200.0,9200.0,9200.0,9200.0,100],["2022-02-08",8500.0,9400.0,8500.0,9400.0,2400],["2022-02-09",8600.0,8800.0,8600.0,8800.0,300],["2022-02-10",9300.0,9500.0,9000.0,9000.0,4700],["2022-02-11",9400.0,9400.0,9400.0,9400.0,200],["2022-02-14",9200.0,9400.0,9200.0,9400.0,1200],["2022-02-15",9200.0,9400.0,9200.0,9400.0,1900],["2022-02-16",9200.0,9200.0,9100.0,9100.0,4100],["2022-02-17",9000.0,9000.0,9000.0,9000.0,1100],["2022-02-18",9000.0,9000.0,9000.0,9000.0,500],["2022-02-21",9300.0,9400.0,8800.0,9000.0,1900],["2022-02-22",8800.0,9300.0,8700.0,9300.0,900],["2022-02-23",9000.0,9200.0,9000.0,9200.0,1600],["2022-02-24",9200.0,9300.0,9000.0,9200.0,1400],["2022-02-25",9100.0,9200.0,9100.0,9200.0,1000],["2022-02-28",9200.0,9200.0,9200.0,9200.0,0],["2022-03-01",9100.0,9300.0,9100.0,9300.0,800],["2022-03-02",9300.0,9300.0,9300.0,9300.0,0],["2022-03-03",9200.0,9200.0,9000.0,9200.0,15600],["2022-03-04",9100.0,9400.0,9000.0,9000.0,8700],["2022-03-07",9100.0,9200.0,8900.0,8900.0,9100],["2022-03-08",8800.0,9200.0,8800.0,9000.0,6400],["2022-03-09",9000.0,9100.0,9000.0,9100.0,3200],["2022-03-10",9100.0,9100.0,9000.0,9100.0,8900],["2022-03-11",8900.0,9100.0,8900.0,9100.0,3600],["2022-03-14",9100.0,9100.0,9100.0,9100.0,4600],["2022-03-15",9100.0,10000.0,9000.0,10000.0,14600],["2022-03-16",10000.0,10400.0,9400.0,10400.0,10800],["2022-03-17",10200.0,10500.0,9500.0,10500.0,4500],["2022-03-18",10000.0,10200.0,9500.0,10100.0,1800],["2022-03-21",9500.0,10000.0,9500.0,9700.0,2000],["2022-03-22",9500.0,9900.0,9400.0,9400.0,10000],["2022-03-23",9300.0,9800.0,9300.0,9500.0,7300],["2022-03-24",9400.0,9800.0,9300.0,9300.0,2000],["2022-03-25",9700.0,10200.0,9700.0,10000.0,20700],["2022-03-28",9900.0,10000.0,9700.0,9700.0,6400],["2022-03-29",9400.0,9800.0,9000.0,9800.0,400],["2022-03-30",9700.0,9700.0,9200.0,9200.0,5500],["2022-03-31",9800.0,9800.0,9800.0,9800.0,100],["2022-04-01",9500.0,9500.0,9200.0,9200.0,900],["2022-04-04",9300.0,9700.0,9000.0,9300.0,6100],["2022-04-05",9800.0,9800.0,9700.0,9700.0,200],["2022-04-06",9300.0,9900.0,9200.0,9900.0,5200],["2022-04-07",9200.0,9600.0,9100.0,9600.0,5000],["2022-04-08",9800.0,9800.0,9100.0,9100.0,700],["2022-04-12",9100.0,9100.0,8700.0,9100.0,3500],["2022-04-13",9200.0,9200.0,9100.0,9100.0,1900],["2022-04-14",9200.0,9300.0,8900.0,9200.0,1300],["2022-04-15",8800.0,9100.0,8800.0,9100.0,400],["2022-04-18",8800.0,8800.0,8600.0,8700.0,700],["2022-04-19",8900.0,9000.0,8300.0,9000.0,1500],["2022-04-20",8400.0,9000.0,8300.0,9000.0,800],["2022-04-21",8300.0,8900.0,8300.0,8900.0,500],["2022-04-22",8400.0,9300.0,8200.0,9100.0,2300],["2022-04-25",9500.0,9500.0,9500.0,9500.0,100],["2022-04-26",9200.0,9400.0,9200.0,9400.0,900],["2022-04-27",8600.0,9400.0,8500.0,9400.0,1600],["2022-04-28",9700.0,9700.0,9400.0,9400.0,300],["2022-04-29",9600.0,9600.0,9500.0,9500.0,2600],["2022-05-04",9300.0,9300.0,9300.0,9300.0,200],["2022-05-05",9500.0,9700.0,9500.0,9700.0,200],["2022-05-06",9500.0,9700.0,8900.0,9400.0,800],["2022-05-09",9700.0,9700.0,9000.0,9300.0,900],["2022-05-10",9500.0,9500.0,8400.0,8900.0,2000],["2022-05-11",9000.0,9000.0,8100.0,8900.0,1300],["2022-05-12",8300.0,9000.0,8100.0,9000.0,7800],["2022-05-13",9000.0,9000.0,9000.0,9000.0,0],["2022-05-16",8200.0,8700.0,8200.0,8700.0,200],["2022-05-17",8000.0,8700.0,8000.0,8700.0,400],["2022-05-18",8700.0,8700.0,8700.0,8700.0,0],["2022-05-19",8700.0,8700.0,8700.0,8700.0,0],["2022-05-20",8100.0,8600.0,8100.0,8600.0,600],["2022-05-23",8500.0,9400.0,8500.0,9300.0,6800],["2022-05-24",9300.0,9600.0,9300.0,9600.0,1000],["2022-05-25",9500.0,10000.0,9500.0,10000.0,600],["2022-05-26",9000.0,9600.0,9000.0,9600.0,1200],["2022-05-27",9000.0,9300.0,8900.0,9300.0,2300],["2022-05-30",9500.0,9500.0,9500.0,9500.0,100],["2022-05-31",9500.0,9500.0,9500.0,9500.0,0],["2022-06-01",9800.0,9800.0,9400.0,9400.0,300],["2022-06-02",8500.0,9400.0,8500.0,9200.0,2300],["2022-06-03",9400.0,9400.0,9200.0,9300.0,400],["2022-06-06",9300.0,9300.0,9300.0,9300.0,0],["2022-06-07",8400.0,9300.0,8400.0,9200.0,1300],["2022-06-08",8300.0,9100.0,8300.0,9100.0,1200],["2022-06-09",8300.0,8900.0,8200.0,8700.0,2500],["2022-06-10",8900.0,8900.0,8800.0,8800.0,400],["2022-06-13",8200.0,8400.0,8100.0,8400.0,400],["2022-06-14",8400.0,8400.0,8400.0,8400.0,0],["2022-06-15",8400.0,8400.0,8400.0,8400.0,0],["2022-06-16",8400.0,8400.0,8400.0,8400.0,0],["2022-06-17",7600.0,7800.0,7600.0,7600.0,700],["2022-06-20",8100.0,8100.0,6900.0,8100.0,1200],["2022-06-21",7300.0,7300.0,7300.0,7300.0,100],["2022-06-22",7500.0,7500.0,7500.0,7500.0,100],["2022-06-23",7700.0,7700.0,6800.0,7500.0,1200],["2022-06-24",8000.0,8000.0,7600.0,7800.0,300],["2022-06-27",7100.0,7700.0,7100.0,7500.0,1400],["2022-06-28",7300.0,7500.0,7300.0,7500.0,300],["2022-06-29",7500.0,7500.0,7500.0,7500.0,0],["2022-06-30",6800.0,7200.0,6800.0,6900.0,1300],["2022-07-01",6300.0,6900.0,6300.0,6700.0,1200],["2022-07-04",6200.0,6700.0,6200.0,6200.0,1000],["2022-07-05",5600.0,6800.0,5600.0,6200.0,700],["2022-07-06",5600.0,6200.0,5600.0,6200.0,1500],["2022-07-07",6300.0,6300.0,6300.0,6300.0,100],["2022-07-08",5800.0,6900.0,5800.0,6900.0,5600],["2022-07-11",6900.0,6900.0,6900.0,6900.0,0],["2022-07-12",7300.0,7300.0,7300.0,7300.0,3000],["2022-07-13",7700.0,8000.0,7700.0,7900.0,1000],["2022-07-14",7200.0,7800.0,7200.0,7800.0,2700],["2022-07-15",7900.0,8300.0,7900.0,8200.0,1700],["2022-07-18",8200.0,8700.0,8200.0,8600.0,500],["2022-07-19",9100.0,9100.0,9000.0,9100.0,500],["2022-07-20",8200.0,8900.0,8200.0,8600.0,2800],["2022-07-21",8900.0,8900.0,8800.0,8800.0,200],["2022-07-22",8000.0,8700.0,8000.0,8700.0,500],["2022-07-25",7900.0,8200.0,7900.0,7900.0,1200],["2022-07-26",8300.0,8300.0,7200.0,7200.0,500],["2022-07-27",7800.0,7800.0,7400.0,7400.0,500],["2022-07-28",7700.0,7700.0,6700.0,7700.0,1900],["2022-07-29",8000.0,8200.0,7100.0,8200.0,1500],["2022-08-01",7400.0,7400.0,7400.0,7400.0,200],["2022-08-02",7700.0,7700.0,7700.0,7700.0,100],["2022-08-03",7100.0,7600.0,7100.0,7400.0,500],["2022-08-04",7600.0,7900.0,7600.0,7700.0,800],["2022-08-05",7900.0,7900.0,7800.0,7800.0,300],["2022-08-08",7800.0,8100.0,7300.0,7300.0,800],["2022-08-09",7500.0,8000.0,7200.0,7200.0,700],["2022-08-10",7400.0,7400.0,7400.0,7400.0,100],["2022-08-11",6900.0,7400.0,6900.0,7400.0,900],["2022-08-12",6900.0,7700.0,6900.0,7100.0,300],["2022-08-15",7100.0,7100.0,7100.0,7100.0,0],["2022-08-16",7300.0,7500.0,6900.0,6900.0,700],["2022-08-17",7500.0,7500.0,7100.0,7500.0,700],["2022-08-18",7800.0,7800.0,7800.0,7800.0,700],["2022-08-19",7800.0,7800.0,7800.0,7800.0,0],["2022-08-22",7100.0,8100.0,7100.0,8100.0,1300],["2022-08-23",7300.0,8500.0,7300.0,8500.0,3100],["2022-08-24",7700.0,8300.0,7700.0,8000.0,1000],["2022-08-25",8100.0,8100.0,8100.0,8100.0,100],["2022-08-26",7500.0,8200.0,7300.0,8100.0,2600],["2022-08-29",7400.0,7400.0,7400.0,7400.0,100],["2022-08-30",7500.0,7500.0,7500.0,7500.0,200],["2022-08-31",7500.0,7500.0,7400.0,7400.0,500],["2022-09-05",7700.0,7700.0,7700.0,7700.0,1100],["2022-09-06",7100.0,7700.0,7100.0,7700.0,300],["2022-09-07",7200.0,7600.0,7000.0,7500.0,2400],["2022-09-08",7100.0,7100.0,7100.0,7100.0,200],["2022-09-09",7400.0,7400.0,7400.0,7400.0,100],["2022-09-12",6800.0,7400.0,6800.0,7400.0,200],["2022-09-13",7400.0,7400.0,7400.0,7400.0,0],["2022-09-14",6700.0,7400.0,6700.0,7100.0,400],["2022-09-15",6700.0,6700.0,6700.0,6700.0,100],["2022-09-16",6400.0,6400.0,6400.0,6400.0,100],["2022-09-19",6000.0,6900.0,6000.0,6900.0,1400],["2022-09-20",6900.0,7000.0,6900.0,7000.0,800],["2022-09-21",7600.0,7600.0,7600.0,7600.0,1400],["2022-09-22",7600.0,7600.0,7600.0,7600.0,0],["2022-09-23",8000.0,8000.0,8000.0,8000.0,300],["2022-09-26",7200.0,7800.0,7200.0,7800.0,200],["2022-09-27",7100.0,7700.0,7100.0,7700.0,1600],["2022-09-28",7900.0,7900.0,7900.0,7900.0,100],["2022-09-29",7900.0,7900.0,7900.0,7900.0,0],["2022-09-30",7200.0,7300.0,7200.0,7200.0,500],["2022-10-03",7200.0,7200.0,6500.0,6500.0,1400],["2022-10-04",6100.0,6200.0,5900.0,5900.0,2300],["2022-10-05",5500.0,5800.0,5400.0,5800.0,3000],["2022-10-06",5400.0,5600.0,5300.0,5300.0,3400],["2022-10-07",4800.0,5200.0,4800.0,5100.0,1400],["2022-10-10",5300.0,5300.0,5300.0,5300.0,100],["2022-10-11",5300.0,5300.0,5300.0,5300.0,200],["2022-10-12",5400.0,5400.0,5300.0,5300.0,800],["2022-10-13",5300.0,5300.0,5300.0,5300.0,1000],["2022-10-14",5500.0,5600.0,5500.0,5600.0,300],["2022-10-17",5300.0,5300.0,5300.0,5300.0,500],["2022-10-18",5300.0,5300.0,4800.0,4800.0,1300],["2022-10-19",4500.0,5200.0,4500.0,5200.0,1500],["2022-10-20",5100.0,5100.0,5100.0,5100.0,100],["2022-10-21",5000.0,5000.0,5000.0,5000.0,500],["2022-10-24",5000.0,5000.0,5000.0,5000.0,0],["2022-10-25",5100.0,5100.0,5100.0,5100.0,200],["2022-10-26",5000.0,5000.0,4600.0,5000.0,6400],["2022-10-27",5000.0,5000.0,5000.0,5000.0,900],["2022-10-28",4600.0,5000.0,4500.0,5000.0,10100],["2022-10-31",5000.0,5000.0,5000.0,5000.0,0],["2022-11-01",5000.0,5000.0,5000.0,5000.0,1000],["2022-11-02",5000.0,5000.0,5000.0,5000.0,0],["2022-11-03",5000.0,5000.0,5000.0,5000.0,0],["2022-11-04",4500.0,4600.0,4500.0,4500.0,7500],["2022-11-07",4200.0,4900.0,4100.0,4500.0,2100],["2022-11-08",4300.0,4500.0,4300.0,4500.0,200],["2022-11-09",4500.0,4500.0,4500.0,4500.0,2600],["2022-11-10",4500.0,4500.0,4500.0,4500.0,0],["2022-11-11",4500.0,4500.0,4500.0,4500.0,0],["2022-11-14",4100.0,4700.0,4100.0,4700.0,6200],["2022-11-15",4700.0,4700.0,4700.0,4700.0,0],["2022-11-16",4300.0,4800.0,4300.0,4800.0,400],["2022-11-17",4800.0,4800.0,4800.0,4800.0,0],["2022-11-18",4800.0,4800.0,4800.0,4800.0,0],["2022-11-21",4800.0,4800.0,4800.0,4800.0,0],["2022-11-22",4800.0,4800.0,4800.0,4800.0,0],["2022-11-23",4500.0,4500.0,4400.0,4400.0,700],["2022-11-24",4100.0,4500.0,4100.0,4500.0,200],["2022-11-25",4200.0,4300.0,4200.0,4300.0,500],["2022-11-28",4000.0,4300.0,4000.0,4300.0,1700],["2022-11-29",4200.0,4700.0,4200.0,4700.0,11600],["2022-11-30",4700.0,4700.0,4400.0,4700.0,600],["2022-12-01",4500.0,4700.0,4500.0,4700.0,4500],["2022-12-02",4800.0,4800.0,4800.0,4800.0,9000],["2022-12-05",4600.0,4800.0,4600.0,4600.0,18300],["2022-12-06",4600.0,4600.0,4600.0,4600.0,3900],["2022-12-07",4700.0,4700.0,4700.0,4700.0,200],["2022-12-08",4700.0,4700.0,4700.0,4700.0,0],["2022-12-09",4700.0,4700.0,4700.0,4700.0,0],["2022-12-12",4700.0,4700.0,4700.0,4700.0,200],["2022-12-13",4400.0,4400.0,4400.0,4400.0,100],["2022-12-14",4500.0,4600.0,4500.0,4600.0,1100],["2022-12-15",4600.0,4900.0,4600.0,4900.0,400],["2022-12-16",4900.0,4900.0,4900.0,4900.0,0],["2022-12-19",4900.0,4900.0,4900.0,4900.0,200],["2022-12-20",4600.0,4600.0,4600.0,4600.0,1000],["2022-12-21",4600.0,4600.0,4600.0,4600.0,0],["2022-12-22",4800.0,4800.0,4600.0,4600.0,3000],["2022-12-23",4300.0,4700.0,4300.0,4700.0,200],["2022-12-26",4700.0,4700.0,4700.0,4700.0,0],["2022-12-27",4600.0,4600.0,4600.0,4600.0,100],["2022-12-28",4600.0,4600.0,4600.0,4600.0,600],["2022-12-29",4600.0,4600.0,4600.0,4600.0,0],["2022-12-30",4300.0,4800.0,4300.0,4800.0,500],["2023-01-03",4800.0,4800.0,4800.0,4800.0,0],["2023-01-04",4800.0,4800.0,4800.0,4800.0,0],["2023-01-05",4800.0,4800.0,4800.0,4800.0,300],["2023-01-06",4800.0,4800.0,4800.0,4800.0,0],["2023-01-09",4800.0,4800.0,4800.0,4800.0,0],["2023-01-10",4800.0,4800.0,4800.0,4800.0,0],["2023-01-11",4400.0,4700.0,4400.0,4700.0,200],["2023-01-12",4700.0,4700.0,4700.0,4700.0,0],["2023-01-13",4700.0,4800.0,4700.0,4800.0,300],["2023-01-16",4800.0,4800.0,4800.0,4800.0,0],["2023-01-17",4800.0,4800.0,4800.0,4800.0,0],["2023-01-18",4700.0,4700.0,4700.0,4700.0,500],["2023-01-19",4700.0,4700.0,4700.0,4700.0,0],["2023-01-27",4900.0,4900.0,4900.0,4900.0,300],["2023-01-30",4900.0,4900.0,4900.0,4900.0,0],["2023-01-31",4900.0,4900.0,4900.0,4900.0,0],["2023-02-01",4900.0,4900.0,4900.0,4900.0,0],["2023-02-02",4900.0,4900.0,4900.0,4900.0,0],["2023-02-03",4900.0,4900.0,4900.0,4900.0,0],["2023-02-06",4900.0,4900.0,4900.0,4900.0,0],["2023-02-07",4900.0,5300.0,4900.0,5300.0,2100],["2023-02-08",5300.0,5300.0,5300.0,5300.0,400],["2023-02-09",5700.0,5700.0,5700.0,5700.0,500],["2023-02-10",5700.0,5700.0,5700.0,5700.0,0],["2023-02-13",5700.0,5700.0,5700.0,5700.0,0],["2023-02-14",5700.0,5700.0,5700.0,5700.0,0],["2023-02-15",5700.0,5700.0,5700.0,5700.0,0],["2023-02-16",5200.0,5300.0,5200.0,5300.0,800],["2023-02-17",5300.0,5300.0,5300.0,5300.0,0],["2023-02-20",5600.0,5600.0,5600.0,5600.0,500],["2023-02-21",5600.0,5600.0,5600.0,5600.0,0],["2023-02-22",5600.0,5600.0,5600.0,5600.0,0],["2023-02-23",5600.0,5600.0,5600.0,5600.0,0],["2023-02-24",5600.0,5600.0,5600.0,5600.0,0],["2023-02-27",5600.0,5600.0,5600.0,5600.0,0],["2023-02-28",5600.0,5600.0,5600.0,5600.0,0],["2023-03-01",5600.0,5600.0,5600.0,5600.0,0],["2023-03-02",5600.0,5600.0,5600.0,5600.0,0],["2023-03-03",5600.0,5600.0,5600.0,5600.0,0],["2023-03-06",5600.0,5600.0,5600.0,5600.0,0],["2023-03-07",5600.0,5600.0,5600.0,5600.0,0],["2023-03-08",5600.0,5600.0,5600.0,5600.0,0],["2023-03-09",5600.0,5600.0,5600.0,5600.0,0],["2023-03-10",5600.0,5600.0,5600.0,5600.0,0],["2023-03-13",5600.0,5600.0,5600.0,5600.0,0],["2023-03-14",5100.0,5100.0,5100.0,5100.0,400],["2023-03-15",5100.0,5100.0,5100.0,5100.0,0],["2023-03-16",4600.0,4600.0,4600.0,4600.0,2100],["2023-03-17",4300.0,4300.0,4300.0,4300.0,2900],["2023-03-20",4100.0,4600.0,4100.0,4600.0,2200],["2023-03-21",4900.0,4900.0,4900.0,4900.0,500],["2023-03-22",5100.0,5100.0,5000.0,5000.0,700],["2023-03-23",5000.0,5000.0,5000.0,5000.0,0],["2023-03-24",5300.0,5300.0,5100.0,5100.0,800],["2023-03-27",5100.0,5100.0,5100.0,5100.0,0],["2023-03-28",5100.0,5100.0,5100.0,5100.0,0],["2023-03-29",5100.0,5100.0,5100.0,5100.0,0],["2023-03-30",5100.0,5100.0,5100.0,5100.0,0],["2023-03-31",5100.0,5100.0,5100.0,5100.0,0],["2023-04-03",5100.0,5100.0,5100.0,5100.0,0],["2023-04-04",5100.0,5100.0,5100.0,5100.0,0],["2023-04-05",4600.0,4700.0,4600.0,4700.0,2300],["2023-04-06",4400.0,4400.0,4400.0,4400.0,300],["2023-04-07",4200.0,4300.0,4200.0,4300.0,300],["2023-04-10",4300.0,4300.0,4300.0,4300.0,100],["2023-04-11",4300.0,4300.0,4300.0,4300.0,0],["2023-04-12",4300.0,4300.0,4200.0,4300.0,800],["2023-04-13",4100.0,4300.0,4100.0,4300.0,700],["2023-04-14",4300.0,4300.0,4300.0,4300.0,0],["2023-04-17",4100.0,4100.0,4100.0,4100.0,200],["2023-04-18",4400.0,4400.0,4400.0,4400.0,100],["2023-04-19",4700.0,4700.0,4700.0,4700.0,300],["2023-04-20",5000.0,5000.0,5000.0,5000.0,300],["2023-04-21",5100.0,5100.0,5100.0,5100.0,300],["2023-04-24",5100.0,5100.0,5100.0,5100.0,0],["2023-04-25",5100.0,5100.0,5100.0,5100.0,0],["2023-04-26",5100.0,5100.0,5100.0,5100.0,0],["2023-04-27",5100.0,5100.0,5100.0,5100.0,0],["2023-04-28",5000.0,5000.0,5000.0,5000.0,200],["2023-05-04",5000.0,5000.0,5000.0,5000.0,0],["2023-05-05",5000.0,5000.0,5000.0,5000.0,0],["2023-05-08",5000.0,5000.0,5000.0,5000.0,0],["2023-05-09",5000.0,5000.0,5000.0,5000.0,0],["2023-05-10",5200.0,5200.0,5200.0,5200.0,200],["2023-05-11",5200.0,5200.0,5200.0,5200.0,0],["2023-05-12",5200.0,5200.0,5200.0,5200.0,0],["2023-05-15",5500.0,5500.0,4700.0,5300.0,5600],["2023-05-16",5300.0,5300.0,5300.0,5300.0,0],["2023-05-17",4800.0,5600.0,4800.0,5600.0,300],["2023-05-18",5600.0,5600.0,5600.0,5600.0,0],["2023-05-19",5600.0,5600.0,5600.0,5600.0,0],["2023-05-22",5600.0,5600.0,5600.0,5600.0,0],["2023-05-23",5600.0,5600.0,5600.0,5600.0,0],["2023-05-24",5600.0,5600.0,5600.0,5600.0,0],["2023-05-25",5600.0,5600.0,5600.0,5600.0,0],["2023-05-26",5600.0,5600.0,5600.0,5600.0,0],["2023-05-29",5600.0,5600.0,5600.0,5600.0,0],["2023-05-30",5600.0,5600.0,5600.0,5600.0,0],["2023-05-31",5100.0,5600.0,5100.0,5600.0,4000],["2023-06-01",5600.0,5600.0,5600.0,5600.0,200],["2023-06-02",5600.0,5600.0,5600.0,5600.0,0],["2023-06-05",5600.0,5600.0,5600.0,5600.0,0],["2023-06-06",5600.0,5600.0,5600.0,5600.0,0],["2023-06-07",5100.0,5500.0,5100.0,5500.0,4500],["2023-06-08",5500.0,5500.0,5500.0,5500.0,0],["2023-06-09",5000.0,5500.0,5000.0,5500.0,800],["2023-06-12",5500.0,5500.0,5500.0,5500.0,0],["2023-06-13",5500.0,5500.0,5500.0,5500.0,0],["2023-06-14",5000.0,6000.0,5000.0,6000.0,15600],["2023-06-15",5400.0,5900.0,5400.0,5900.0,1200],["2023-06-16",5400.0,5800.0,5400.0,5400.0,1500],["2023-06-19",5000.0,5000.0,4900.0,4900.0,3000],["2023-06-20",4600.0,4600.0,4500.0,4500.0,3600],["2023-06-21",4600.0,4600.0,4400.0,4400.0,300],["2023-06-22",4400.0,4800.0,4100.0,4800.0,12500],["2023-06-23",4500.0,4900.0,4500.0,4900.0,6100],["2023-06-26",4500.0,4700.0,4500.0,4700.0,9100],["2023-06-27",4400.0,4500.0,4400.0,4500.0,400],["2023-06-28",4300.0,4300.0,4300.0,4300.0,200],["2023-06-29",4300.0,4300.0,4200.0,4200.0,18100],["2023-06-30",4200.0,4300.0,4200.0,4300.0,1600],["2023-07-03",4300.0,4300.0,4300.0,4300.0,100],["2023-07-04",4300.0,4300.0,4200.0,4300.0,5400],["2023-07-05",4300.0,4300.0,4300.0,4300.0,900],["2023-07-06",4300.0,4300.0,4200.0,4200.0,4400],["2023-07-07",4200.0,4300.0,4200.0,4300.0,1900],["2023-07-10",4300.0,4300.0,4300.0,4300.0,800],["2023-07-11",4300.0,4600.0,4300.0,4600.0,6600],["2023-07-12",4300.0,4300.0,4200.0,4300.0,11000],["2023-07-13",4300.0,4300.0,4300.0,4300.0,4500],["2023-07-14",4300.0,4300.0,4300.0,4300.0,100],["2023-07-17",4300.0,4300.0,4300.0,4300.0,2200],["2023-07-18",4300.0,4300.0,4300.0,4300.0,4100],["2023-07-19",4300.0,4300.0,4300.0,4300.0,2500],["2023-07-20",4300.0,4400.0,4200.0,4200.0,1400],["2023-07-21",4300.0,4400.0,4300.0,4400.0,900],["2023-07-24",4300.0,4300.0,4300.0,4300.0,300],["2023-07-25",4400.0,4400.0,4400.0,4400.0,14100],["2023-07-26",4400.0,4400.0,4400.0,4400.0,1800],["2023-07-27",4400.0,4400.0,4400.0,4400.0,2700],["2023-07-28",4400.0,4500.0,4400.0,4400.0,1500],["2023-07-31",4400.0,4400.0,4400.0,4400.0,2000],["2023-08-01",4400.0,4400.0,4400.0,4400.0,6400],["2023-08-02",4400.0,4400.0,4400.0,4400.0,9000],["2023-08-03",4400.0,4500.0,4300.0,4500.0,5200],["2023-08-04",4400.0,4500.0,4400.0,4400.0,6000],["2023-08-07",4500.0,4500.0,4400.0,4400.0,200],["2023-08-08",4500.0,4600.0,4400.0,4500.0,5600],["2023-08-09",4500.0,4600.0,4400.0,4400.0,29700],["2023-08-10",4400.0,4500.0,4300.0,4500.0,37300],["2023-08-11",4400.0,4500.0,4400.0,4400.0,3400],["2023-08-14",4400.0,4500.0,4400.0,4500.0,5300],["2023-08-15",4500.0,4500.0,4300.0,4400.0,4800],["2023-08-16",4500.0,4500.0,4400.0,4400.0,1600],["2023-08-17",4600.0,4800.0,4600.0,4800.0,39100],["2023-08-18",5200.0,5200.0,5200.0,5200.0,50600],["2023-08-21",5700.0,5700.0,5300.0,5700.0,69000],["2023-08-22",6200.0,6200.0,5200.0,5200.0,2500],["2023-08-23",4700.0,5000.0,4700.0,4700.0,34300],["2023-08-24",4500.0,4900.0,4300.0,4900.0,43600],["2023-08-25",5000.0,5000.0,4500.0,4800.0,8400],["2023-08-28",4600.0,4700.0,4500.0,4700.0,16200],["2023-08-29",4500.0,4600.0,4500.0,4500.0,25100],["2023-08-30",4600.0,4600.0,4500.0,4500.0,1000],["2023-08-31",4600.0,4900.0,4600.0,4900.0,27400],["2023-09-05",5300.0,5300.0,4800.0,5000.0,40400],["2023-09-06",4900.0,4900.0,4700.0,4700.0,16100],["2023-09-07",4700.0,4700.0,4400.0,4600.0,28000],["2023-09-08",4600.0,4600.0,4500.0,4600.0,13300],["2023-09-11",4500.0,4700.0,4500.0,4600.0,19400],["2023-09-12",4600.0,4600.0,4500.0,4500.0,19500],["2023-09-13",4600.0,4600.0,4500.0,4600.0,20100],["2023-09-14",4500.0,4600.0,4500.0,4600.0,9400],["2023-09-15",4600.0,4600.0,4500.0,4500.0,11500],["2023-09-18",4500.0,4500.0,4500.0,4500.0,15400],["2023-09-19",4500.0,4500.0,4500.0,4500.0,7800],["2023-09-20",4500.0,4500.0,4500.0,4500.0,400],["2023-09-21",4500.0,4500.0,4500.0,4500.0,2000],["2023-09-22",4500.0,4600.0,4500.0,4600.0,7600],["2023-09-25",4400.0,4600.0,4400.0,4600.0,10000],["2023-09-26",4500.0,4500.0,4500.0,4500.0,900],["2023-09-27",4500.0,4600.0,4300.0,4500.0,18300],["2023-09-28",4500.0,4500.0,4500.0,4500.0,14000],["2023-09-29",4500.0,4500.0,4500.0,4500.0,100],["2023-10-02",4500.0,4500.0,4500.0,4500.0,0],["2023-10-03",4500.0,4500.0,4300.0,4500.0,5300],["2023-10-04",4200.0,4600.0,4200.0,4600.0,2600],["2023-10-05",4600.0,5000.0,4600.0,5000.0,70300],["2023-10-06",5300.0,5500.0,5000.0,5400.0,65200],["2023-10-09",5400.0,5400.0,4900.0,4900.0,3800],["2023-10-10",4500.0,4500.0,4500.0,4500.0,48200],["2023-10-11",4500.0,4700.0,4500.0,4700.0,1600],["2023-10-12",4500.0,4500.0,4300.0,4300.0,34300],["2023-10-13",4200.0,4500.0,4100.0,4500.0,5000],["2023-10-16",4500.0,4500.0,4200.0,4300.0,15300],["2023-10-17",4300.0,4300.0,4200.0,4300.0,4100],["2023-10-18",4200.0,4300.0,4200.0,4300.0,7100],["2023-10-19",4200.0,4300.0,4200.0,4200.0,16000],["2023-10-20",4200.0,4200.0,4100.0,4200.0,20700],["2023-10-23",4300.0,4300.0,4200.0,4200.0,20500],["2023-10-24",4200.0,4300.0,4200.0,4200.0,1200],["2023-10-25",4200.0,4300.0,4200.0,4300.0,11500],["2023-10-26",4200.0,4300.0,4100.0,4300.0,12400],["2023-10-27",4100.0,4300.0,4100.0,4100.0,11000],["2023-10-30",4100.0,4100.0,4100.0,4100.0,2800],["2023-10-31",4200.0,4200.0,4100.0,4200.0,700],["2023-11-01",4100.0,4200.0,4100.0,4100.0,700],["2023-11-02",4200.0,4200.0,4100.0,4100.0,1500],["2023-11-03",4200.0,4200.0,4000.0,4100.0,18800],["2023-11-06",4100.0,4200.0,4100.0,4100.0,2300],["2023-11-07",4100.0,4300.0,4100.0,4300.0,19700],["2023-11-08",4200.0,4600.0,4200.0,4400.0,22800],["2023-11-09",4200.0,4800.0,4200.0,4400.0,16100],["2023-11-10",4500.0,4500.0,4300.0,4400.0,1600],["2023-11-13",4300.0,4300.0,4300.0,4300.0,17000],["2023-11-14",4300.0,4400.0,4300.0,4400.0,1400],["2023-11-15",4400.0,4400.0,4400.0,4400.0,500],["2023-11-16",4300.0,4400.0,4300.0,4400.0,1800],["2023-11-17",4300.0,4300.0,4200.0,4200.0,22700],["2023-11-20",4100.0,4300.0,4100.0,4300.0,1200],["2023-11-21",4300.0,4300.0,4300.0,4300.0,700],["2023-11-22",4300.0,4300.0,4300.0,4300.0,12200],["2023-11-23",4300.0,4300.0,4200.0,4200.0,9200],["2023-11-24",4300.0,4300.0,4100.0,4100.0,5900],["2023-11-27",4300.0,4300.0,4100.0,4100.0,15000],["2023-11-28",4200.0,4300.0,4100.0,4100.0,9600],["2023-11-29",4300.0,4500.0,4300.0,4400.0,38600],["2023-11-30",4500.0,4500.0,4300.0,4300.0,11300],["2023-12-01",4300.0,4700.0,4300.0,4600.0,34600],["2023-12-04",4500.0,4500.0,4400.0,4500.0,31700],["2023-12-05",4400.0,4400.0,4400.0,4400.0,14200],["2023-12-06",4400.0,4500.0,4400.0,4400.0,20200],["2023-12-07",4400.0,4800.0,4400.0,4700.0,43000],["2023-12-08",4600.0,4700.0,4600.0,4700.0,17600],["2023-12-11",4600.0,4700.0,4600.0,4700.0,32100],["2023-12-12",4700.0,5100.0,4600.0,5100.0,61900],["2023-12-13",5500.0,5600.0,5400.0,5600.0,47000],["2023-12-14",5900.0,6100.0,5800.0,6100.0,49900],["2023-12-15",6100.0,6500.0,5500.0,5500.0,38000],["2023-12-18",5300.0,5300.0,5000.0,5300.0,48700],["2023-12-19",5000.0,5200.0,4900.0,5200.0,33600],["2023-12-20",4900.0,5200.0,4700.0,4700.0,74700],["2023-12-21",4700.0,5000.0,4700.0,5000.0,5100],["2023-12-22",4700.0,4700.0,4500.0,4600.0,32500],["2023-12-25",4600.0,4600.0,4200.0,4400.0,66300],["2023-12-26",4800.0,4800.0,4400.0,4800.0,6300],["2023-12-27",4700.0,4800.0,4500.0,4500.0,34400],["2023-12-28",4500.0,4500.0,4300.0,4300.0,12500],["2023-12-29",4400.0,4500.0,4400.0,4500.0,20700],["2024-01-02",4400.0,4400.0,4300.0,4400.0,26400],["2024-01-03",4400.0,4400.0,4300.0,4400.0,1600],["2024-01-04",4300.0,4400.0,4300.0,4400.0,2100],["2024-01-05",4400.0,4500.0,4400.0,4500.0,11100],["2024-01-08",4400.0,4400.0,4300.0,4300.0,10300],["2024-01-09",4400.0,4400.0,4400.0,4400.0,300],["2024-01-10",4400.0,4400.0,4300.0,4300.0,3500],["2024-01-11",4300.0,4300.0,4300.0,4300.0,2400],["2024-01-12",4300.0,4400.0,4300.0,4400.0,8500],["2024-01-15",4300.0,4300.0,4300.0,4300.0,1000],["2024-01-16",4300.0,4300.0,4300.0,4300.0,0],["2024-01-17",4400.0,4400.0,4400.0,4400.0,100],["2024-01-18",4300.0,4300.0,4300.0,4300.0,2500],["2024-01-19",4300.0,4300.0,4300.0,4300.0,0],["2024-01-22",4300.0,4300.0,4300.0,4300.0,5200],["2024-01-23",4300.0,4300.0,4300.0,4300.0,0],["2024-01-24",4400.0,4700.0,4400.0,4600.0,74300],["2024-01-25",4600.0,4600.0,4400.0,4600.0,1400],["2024-01-26",4700.0,5000.0,4600.0,5000.0,9400],["2024-01-29",5000.0,5000.0,4500.0,4600.0,20100],["2024-01-30",4300.0,4400.0,4200.0,4400.0,20500],["2024-01-31",4300.0,4800.0,4200.0,4800.0,7700],["2024-02-01",4400.0,4800.0,4400.0,4800.0,7300],["2024-02-02",4400.0,4500.0,4400.0,4500.0,10900],["2024-02-05",4200.0,4200.0,4100.0,4200.0,3300],["2024-02-06",4300.0,4300.0,4300.0,4300.0,1700],["2024-02-07",4300.0,4400.0,4300.0,4400.0,2500],["2024-02-15",4400.0,4700.0,4400.0,4700.0,10100],["2024-02-16",4400.0,4400.0,4300.0,4400.0,800],["2024-02-19",4500.0,4500.0,4500.0,4500.0,100],["2024-02-20",4500.0,4500.0,4500.0,4500.0,100],["2024-02-21",4300.0,4400.0,4300.0,4400.0,1200],["2024-02-22",4400.0,4400.0,4300.0,4400.0,21700],["2024-02-23",4400.0,4400.0,4400.0,4400.0,0],["2024-02-26",4300.0,4400.0,4300.0,4400.0,27100],["2024-02-27",4400.0,4400.0,4400.0,4400.0,11300],["2024-02-28",4400.0,4400.0,4400.0,4400.0,0],["2024-02-29",4300.0,4400.0,4300.0,4400.0,8700],["2024-03-01",4400.0,4400.0,4400.0,4400.0,0],["2024-03-04",4300.0,4400.0,4300.0,4400.0,4400],["2024-03-05",4500.0,4500.0,4500.0,4500.0,100],["2024-03-06",4500.0,4500.0,4500.0,4500.0,100],["2024-03-07",4500.0,4500.0,4500.0,4500.0,0],["2024-03-08",4500.0,4500.0,4500.0,4500.0,0],["2024-03-11",4500.0,4500.0,4500.0,4500.0,2500],["2024-03-12",4500.0,4500.0,4500.0,4500.0,0],["2024-03-13",4500.0,4500.0,4500.0,4500.0,0],["2024-03-14",4500.0,4500.0,4500.0,4500.0,0],["2024-03-15",4500.0,4500.0,4500.0,4500.0,0],["2024-03-18",4200.0,4200.0,4200.0,4200.0,4000],["2024-03-19",4200.0,4500.0,4200.0,4500.0,4000],["2024-03-20",4500.0,4500.0,4500.0,4500.0,0],["2024-03-21",4500.0,4500.0,4500.0,4500.0,0],["2024-03-22",4400.0,4500.0,4400.0,4500.0,4100],["2024-03-25",4500.0,4600.0,4500.0,4600.0,1100],["2024-03-26",4600.0,4600.0,4600.0,4600.0,0],["2024-03-27",4600.0,4600.0,4600.0,4600.0,0],["2024-03-28",4600.0,4600.0,4600.0,4600.0,0],["2024-03-29",4500.0,4500.0,4500.0,4500.0,12300],["2024-04-01",4500.0,4500.0,4500.0,4500.0,1500],["2024-04-02",4500.0,4500.0,4500.0,4500.0,0],["2024-04-03",4500.0,4500.0,4500.0,4500.0,400],["2024-04-04",4600.0,4600.0,4500.0,4500.0,15800],["2024-04-05",4500.0,4500.0,4500.0,4500.0,0],["2024-04-08",4600.0,4600.0,4600.0,4600.0,200],["2024-04-09",4600.0,4600.0,4600.0,4600.0,5100],["2024-04-10",4600.0,4600.0,4600.0,4600.0,0],["2024-04-11",4600.0,4800.0,4600.0,4700.0,9900],["2024-04-12",4900.0,4900.0,4800.0,4900.0,10400],["2024-04-15",4900.0,4900.0,4800.0,4900.0,15100],["2024-04-16",4900.0,4900.0,4900.0,4900.0,15200],["2024-04-17",4900.0,4900.0,4900.0,4900.0,0],["2024-04-19",4900.0,4900.0,4900.0,4900.0,0],["2024-04-22",4900.0,4900.0,4900.0,4900.0,2500],["2024-04-23",5000.0,5000.0,5000.0,5000.0,500],["2024-04-24",5000.0,5000.0,5000.0,5000.0,0],["2024-04-25",5000.0,5000.0,5000.0,5000.0,0],["2024-04-26",4500.0,5100.0,4500.0,5100.0,20100],["2024-05-02",5100.0,5100.0,5100.0,5100.0,0],["2024-05-03",4600.0,5100.0,4600.0,5100.0,16300],["2024-05-06",5100.0,5100.0,5100.0,5100.0,0],["2024-05-07",5100.0,5100.0,5100.0,5100.0,0],["2024-05-08",5400.0,5400.0,5400.0,5400.0,100],["2024-05-09",5400.0,5400.0,5400.0,5400.0,0],["2024-05-10",5400.0,5400.0,5400.0,5400.0,0],["2024-05-13",5400.0,5400.0,5400.0,5400.0,0],["2024-05-14",5400.0,5400.0,5400.0,5400.0,0],["2024-05-15",5400.0,5400.0,5400.0,5400.0,0],["2024-05-16",4900.0,5900.0,4900.0,4900.0,6300],["2024-05-17",4900.0,4900.0,4900.0,4900.0,300],["2024-05-20",5300.0,5300.0,4500.0,4800.0,1500],["2024-05-21",5200.0,5200.0,4600.0,4800.0,700],["2024-05-22",4400.0,4800.0,4400.0,4800.0,200],["2024-05-23",5200.0,5200.0,4900.0,4900.0,300],["2024-05-24",5300.0,5300.0,4500.0,4900.0,400],["2024-05-27",4900.0,4900.0,4900.0,4900.0,0],["2024-05-28",5300.0,5300.0,5000.0,5000.0,7000],["2024-05-29",5500.0,5500.0,5000.0,5000.0,200],["2024-05-30",5500.0,5500.0,5000.0,5000.0,400],["2024-05-31",5000.0,5000.0,5000.0,5000.0,5800],["2024-06-03",5000.0,5000.0,5000.0,5000.0,0],["2024-06-04",5000.0,5000.0,5000.0,5000.0,0],["2024-06-05",5000.0,5000.0,5000.0,5000.0,0],["2024-06-06",5000.0,5500.0,4700.0,4700.0,85700],["2024-06-07",4300.0,5100.0,4300.0,5100.0,32900],["2024-06-10",4600.0,5100.0,4600.0,5100.0,5800],["2024-06-11",5300.0,5600.0,4600.0,5500.0,5300],["2024-06-12",6000.0,6000.0,5100.0,5100.0,2100],["2024-06-13",4600.0,5000.0,4600.0,4700.0,101700],["2024-06-14",5100.0,5100.0,4300.0,4300.0,13500],["2024-06-17",4700.0,4700.0,4400.0,4600.0,15900],["2024-06-18",4300.0,4600.0,4300.0,4500.0,10800],["2024-06-19",4900.0,4900.0,4400.0,4700.0,29700],["2024-06-20",4700.0,4700.0,4400.0,4400.0,8300],["2024-06-21",4400.0,4800.0,4400.0,4700.0,21300],["2024-06-24",4800.0,4800.0,4500.0,4700.0,12100],["2024-06-25",4700.0,4700.0,4700.0,4700.0,100],["2024-06-26",4600.0,4700.0,4600.0,4700.0,11100],["2024-06-27",5000.0,5100.0,4700.0,4700.0,31300],["2024-06-28",4700.0,5000.0,4700.0,4700.0,7000],["2024-07-01",5000.0,5000.0,5000.0,5000.0,100],["2024-07-02",4700.0,4700.0,4700.0,4700.0,100],["2024-07-03",5000.0,5100.0,5000.0,5100.0,6900],["2024-07-04",5100.0,5600.0,5100.0,5600.0,7700],["2024-07-05",5100.0,5600.0,5100.0,5600.0,17000],["2024-07-08",5600.0,5600.0,5600.0,5600.0,0],["2024-07-09",5600.0,6100.0,5600.0,5900.0,17500],["2024-07-10",5900.0,6000.0,5800.0,6000.0,800],["2024-07-11",6100.0,6200.0,5400.0,6200.0,900],["2024-07-12",5600.0,6100.0,5600.0,5600.0,400],["2024-07-15",5600.0,5600.0,5600.0,5600.0,0],["2024-07-16",5200.0,5200.0,5100.0,5200.0,300],["2024-07-17",5100.0,5100.0,5100.0,5100.0,100],["2024-07-18",5500.0,5500.0,5500.0,5500.0,900],["2024-07-19",5400.0,5400.0,5400.0,5400.0,100],["2024-07-22",5400.0,5400.0,5400.0,5400.0,0],["2024-07-23",5800.0,5900.0,5800.0,5800.0,5700],["2024-07-24",5300.0,5300.0,5300.0,5300.0,100],["2024-07-25",5400.0,5400.0,5400.0,5400.0,100],["2024-07-26",5400.0,5400.0,5400.0,5400.0,0],["2024-07-29",5400.0,5400.0,5400.0,5400.0,100],["2024-07-30",5800.0,5900.0,5800.0,5800.0,5600],["2024-07-31",5400.0,5400.0,5400.0,5400.0,100],["2024-08-01",5000.0,5000.0,5000.0,5000.0,100],["2024-08-02",5000.0,5000.0,5000.0,5000.0,0],["2024-08-05",5000.0,5000.0,5000.0,5000.0,0],["2024-08-06",5000.0,5000.0,5000.0,5000.0,0],["2024-08-07",5000.0,5000.0,5000.0,5000.0,0],["2024-08-08",5000.0,5000.0,5000.0,5000.0,100],["2024-08-09",5000.0,5000.0,5000.0,5000.0,0],["2024-08-12",5000.0,5000.0,5000.0,5000.0,0],["2024-08-13",5000.0,5300.0,5000.0,5300.0,1000],["2024-08-14",5300.0,5300.0,5300.0,5300.0,0],["2024-08-15",5300.0,5300.0,5300.0,5300.0,0],["2024-08-16",5300.0,5300.0,5300.0,5300.0,0],["2024-08-19",5600.0,5600.0,5600.0,5600.0,100],["2024-08-20",5600.0,5600.0,5600.0,5600.0,0],["2024-08-21",5600.0,5600.0,5600.0,5600.0,0],["2024-08-22",5600.0,5600.0,5600.0,5600.0,0],["2024-08-23",5600.0,5600.0,5600.0,5600.0,0],["2024-08-26",5600.0,5600.0,5600.0,5600.0,0],["2024-08-27",5600.0,5600.0,5600.0,5600.0,600],["2024-08-28",5600.0,5600.0,5600.0,5600.0,0],["2024-08-29",5600.0,5600.0,5600.0,5600.0,0],["2024-08-30",5600.0,5600.0,5600.0,5600.0,0],["2024-09-04",5600.0,5600.0,5600.0,5600.0,0],["2024-09-05",5600.0,5600.0,5600.0,5600.0,0],["2024-09-06",5600.0,5600.0,5600.0,5600.0,0],["2024-09-09",5600.0,5600.0,5600.0,5600.0,0],["2024-09-10",5600.0,5600.0,5600.0,5600.0,0],["2024-09-11",5600.0,5600.0,5600.0,5600.0,0],["2024-09-12",5600.0,5600.0,5600.0,5600.0,0],["2024-09-13",5600.0,5600.0,5600.0,5600.0,0],["2024-09-16",5600.0,5600.0,5600.0,5600.0,0],["2024-09-17",5600.0,5600.0,5600.0,5600.0,0],["2024-09-18",5600.0,5600.0,5600.0,5600.0,0],["2024-09-19",5600.0,5600.0,5600.0,5600.0,0],["2024-09-20",5600.0,5600.0,5600.0,5600.0,0],["2024-09-23",5600.0,5600.0,5600.0,5600.0,0],["2024-09-24",5600.0,5600.0,5600.0,5600.0,0],["2024-09-25",5600.0,5600.0,5600.0,5600.0,0],["2024-09-26",5600.0,5600.0,5600.0,5600.0,0],["2024-09-27",5600.0,5600.0,5600.0,5600.0,0],["2024-09-30",5600.0,5600.0,5600.0,5600.0,3000],["2024-10-01",5600.0,5600.0,5600.0,5600.0,0],["2024-10-02",5600.0,5600.0,5600.0,5600.0,0],["2024-10-03",5600.0,5600.0,5600.0,5600.0,0],["2024-10-04",5700.0,5700.0,5700.0,5700.0,1000],["2024-10-07",5700.0,5700.0,5700.0,5700.0,0],["2024-10-08",5700.0,5700.0,5700.0,5700.0,0],["2024-10-09",5700.0,5700.0,5700.0,5700.0,0],["2024-10-10",5200.0,5200.0,5200.0,5200.0,100],["2024-10-11",5200.0,5200.0,5200.0,5200.0,0],["2024-10-14",5200.0,5200.0,5200.0,5200.0,0],["2024-10-15",5200.0,5200.0,5200.0,5200.0,0],["2024-10-16",5200.0,5200.0,5200.0,5200.0,0],["2024-10-17",5400.0,5400.0,5400.0,5400.0,100],["2024-10-18",5400.0,5400.0,5400.0,5400.0,0],["2024-10-21",5400.0,5400.0,5400.0,5400.0,0],["2024-10-22",5400.0,5400.0,5400.0,5400.0,0],["2024-10-23",5400.0,5400.0,5400.0,5400.0,0],["2024-10-24",5400.0,5400.0,5400.0,5400.0,0],["2024-10-25",5400.0,5400.0,5400.0,5400.0,0],["2024-10-28",5400.0,5400.0,5400.0,5400.0,0],["2024-10-29",5400.0,5400.0,5400.0,5400.0,0],["2024-10-30",5400.0,5400.0,5400.0,5400.0,0],["2024-10-31",5400.0,5400.0,5400.0,5400.0,0],["2024-11-01",5400.0,5400.0,5400.0,5400.0,0],["2024-11-04",4900.0,4900.0,4900.0,4900.0,100],["2024-11-05",4900.0,4900.0,4900.0,4900.0,0],["2024-11-06",4500.0,4500.0,4500.0,4500.0,100],["2024-11-07",4500.0,4500.0,4500.0,4500.0,0],["2024-11-08",4500.0,4500.0,4500.0,4500.0,0],["2024-11-11",4200.0,4200.0,4200.0,4200.0,100],["2024-11-12",4600.0,4600.0,4600.0,4600.0,100],["2024-11-13",4600.0,4600.0,4600.0,4600.0,0],["2024-11-14",4600.0,4600.0,4600.0,4600.0,0],["2024-11-15",4600.0,4600.0,4600.0,4600.0,0],["2024-11-18",4600.0,4600.0,4600.0,4600.0,0],["2024-11-19",4600.0,4600.0,4600.0,4600.0,0],["2024-11-20",4600.0,4600.0,4600.0,4600.0,0],["2024-11-21",4600.0,4600.0,4600.0,4600.0,0],["2024-11-22",4600.0,4600.0,4600.0,4600.0,0],["2024-11-25",4600.0,4600.0,4600.0,4600.0,0],["2024-11-26",4600.0,4600.0,4600.0,4600.0,0],["2024-11-27",4200.0,4200.0,4200.0,4200.0,1300],["2024-11-28",4200.0,4200.0,4200.0,4200.0,0],["2024-11-29",4200.0,4200.0,4200.0,4200.0,0],["2024-12-02",4200.0,4200.0,4200.0,4200.0,0],["2024-12-03",4200.0,4200.0,4200.0,4200.0,0],["2024-12-04",4200.0,4200.0,4200.0,4200.0,0],["2024-12-05",4200.0,4200.0,4200.0,4200.0,0],["2024-12-06",4200.0,4200.0,4200.0,4200.0,0],["2024-12-09",4200.0,4200.0,4200.0,4200.0,0],["2024-12-10",4200.0,4200.0,4200.0,4200.0,0],["2024-12-11",4200.0,4200.0,4200.0,4200.0,0],["2024-12-12",4200.0,4200.0,4200.0,4200.0,0],["2024-12-13",4200.0,4200.0,4200.0,4200.0,0],["2024-12-16",4200.0,4200.0,4200.0,4200.0,0],["2024-12-17",4200.0,4200.0,4200.0,4200.0,0],["2024-12-18",4200.0,4200.0,4200.0,4200.0,0],["2024-12-19",4200.0,4200.0,4200.0,4200.0,0],["2024-12-20",4200.0,4200.0,4200.0,4200.0,0],["2024-12-23",4600.0,4600.0,4600.0,4600.0,100],["2024-12-24",4600.0,4600.0,4600.0,4600.0,0],["2024-12-25",4600.0,4600.0,4600.0,4600.0,100],["2024-12-26",4600.0,4600.0,4600.0,4600.0,0],["2024-12-27",4600.0,4600.0,4600.0,4600.0,0],["2024-12-30",4600.0,4600.0,4600.0,4600.0,0],["2024-12-31",4600.0,4600.0,4600.0,4600.0,0],["2025-01-02",4600.0,4600.0,4600.0,4600.0,0],["2025-01-03",4600.0,4600.0,4600.0,4600.0,0],["2025-01-06",5000.0,5000.0,5000.0,5000.0,200],["2025-01-07",5000.0,5000.0,5000.0,5000.0,0],["2025-01-08",4500.0,5500.0,4500.0,5500.0,200],["2025-01-09",5000.0,5000.0,5000.0,5000.0,100],["2025-01-10",5500.0,5500.0,5500.0,5500.0,100],["2025-01-13",5500.0,5500.0,5500.0,5500.0,0],["2025-01-14",5000.0,6000.0,5000.0,6000.0,200],["2025-01-15",6000.0,6000.0,6000.0,6000.0,0],["2025-01-16",6000.0,6000.0,6000.0,6000.0,0],["2025-01-17",6000.0,6000.0,6000.0,6000.0,0],["2025-01-20",6000.0,6000.0,6000.0,6000.0,0],["2025-01-21",6600.0,6600.0,6600.0,6600.0,100],["2025-01-22",6600.0,6600.0,6600.0,6600.0,0],["2025-01-23",6600.0,6600.0,6600.0,6600.0,0],["2025-01-24",6600.0,6600.0,6600.0,6600.0,0],["2025-02-03",6600.0,6600.0,6600.0,6600.0,0],["2025-02-04",6600.0,6600.0,6600.0,6600.0,0],["2025-02-05",6600.0,6600.0,6600.0,6600.0,0],["2025-02-06",6600.0,6600.0,6600.0,6600.0,0],["2025-02-07",6600.0,6600.0,6600.0,6600.0,0],["2025-02-10",6000.0,6000.0,6000.0,6000.0,100],["2025-02-11",6000.0,6000.0,6000.0,6000.0,0],["2025-02-12",6000.0,6000.0,6000.0,6000.0,0],["2025-02-13",6000.0,6000.0,6000.0,6000.0,0],["2025-02-14",6000.0,6000.0,6000.0,6000.0,0],["2025-02-17",6000.0,6000.0,6000.0,6000.0,0],["2025-02-18",6000.0,6000.0,6000.0,6000.0,0],["2025-02-19",6000.0,6000.0,6000.0,6000.0,0],["2025-02-20",6000.0,6000.0,6000.0,6000.0,0],["2025-02-21",6000.0,6000.0,6000.0,6000.0,0],["2025-02-24",6000.0,6000.0,6000.0,6000.0,0],["2025-02-25",6000.0,6000.0,6000.0,6000.0,0],["2025-02-26",6000.0,6000.0,6000.0,6000.0,0],["2025-02-27",6000.0,6000.0,6000.0,6000.0,0],["2025-02-28",6000.0,6000.0,6000.0,6000.0,0],["2025-03-03",5400.0,5400.0,5400.0,5400.0,100],["2025-03-04",4900.0,4900.0,4900.0,4900.0,100],["2025-03-05",4500.0,4500.0,4500.0,4500.0,300],["2025-03-06",4200.0,4400.0,4100.0,4100.0,100800],["2025-03-07",4100.0,4200.0,4100.0,4100.0,44900],["2025-03-10",4400.0,4500.0,4400.0,4500.0,36100],["2025-03-11",4700.0,4900.0,4700.0,4900.0,73600],["2025-03-12",5300.0,5300.0,5300.0,5300.0,48000],["2025-03-13",5800.0,5800.0,5700.0,5800.0,53400],["2025-03-14",6300.0,6300.0,5300.0,5300.0,52000],["2025-03-17",4800.0,4900.0,4800.0,4800.0,28800],["2025-03-18",5200.0,5200.0,5100.0,5200.0,83000],["2025-03-19",5700.0,5700.0,5300.0,5600.0,12100],["2025-03-20",5100.0,5600.0,5100.0,5100.0,20300],["2025-03-21",4600.0,4700.0,4600.0,4700.0,32300],["2025-03-24",5000.0,5100.0,5000.0,5100.0,26900],["2025-03-25",5000.0,5200.0,4600.0,5200.0,19400],["2025-03-26",5500.0,5500.0,4700.0,5100.0,23200],["2025-03-27",4600.0,4600.0,4600.0,4600.0,2900],["2025-03-28",4300.0,4500.0,4200.0,4400.0,10600],["2025-03-31",4400.0,4500.0,4400.0,4400.0,10300],["2025-04-01",4400.0,4500.0,4300.0,4300.0,13500],["2025-04-02",4700.0,4700.0,4700.0,4700.0,49100],["2025-04-03",4400.0,4400.0,4300.0,4300.0,5900],["2025-04-04",4000.0,4200.0,3900.0,4000.0,28900],["2025-04-08",4100.0,4100.0,3800.0,3800.0,16800],["2025-04-09",4100.0,4100.0,3500.0,4000.0,51000],["2025-04-10",3600.0,4000.0,3600.0,3900.0,109500],["2025-04-11",3600.0,3600.0,3600.0,3600.0,10500],["2025-04-14",3300.0,3900.0,3300.0,3300.0,50100],["2025-04-15",3000.0,3000.0,3000.0,3000.0,6200],["2025-04-16",2700.0,2700.0,2700.0,2700.0,5400],["2025-04-17",2500.0,2500.0,2500.0,2500.0,5800],["2025-04-18",2300.0,2700.0,2300.0,2700.0,52900],["2025-04-21",2900.0,2900.0,2900.0,2900.0,11000],["2025-04-22",3100.0,3100.0,3000.0,3100.0,27000],["2025-04-23",3000.0,3400.0,2800.0,3200.0,26600],["2025-04-24",3200.0,3200.0,2900.0,2900.0,6100],["2025-04-25",2800.0,3100.0,2700.0,3100.0,14100],["2025-04-28",2800.0,3100.0,2800.0,2800.0,6900],["2025-04-29",2600.0,3000.0,2600.0,3000.0,12700],["2025-05-05",2700.0,2700.0,2700.0,2700.0,16000],["2025-05-06",2600.0,2600.0,2500.0,2500.0,32800],["2025-05-07",2500.0,2600.0,2300.0,2600.0,5200],["2025-05-08",2500.0,2500.0,2400.0,2500.0,3700],["2025-05-09",2500.0,2500.0,2500.0,2500.0,800],["2025-05-12",2400.0,2500.0,2300.0,2300.0,13800],["2025-05-13",2300.0,2500.0,2300.0,2500.0,4300],["2025-05-14",2500.0,2600.0,2500.0,2600.0,5500],["2025-05-15",2600.0,2800.0,2600.0,2800.0,30300],["2025-05-16",2800.0,2800.0,2600.0,2700.0,6200],["2025-05-19",2600.0,2600.0,2500.0,2500.0,28000],["2025-05-20",2700.0,2700.0,2300.0,2500.0,19900],["2025-05-21",2500.0,2600.0,2500.0,2600.0,7400],["2025-05-22",2800.0,2800.0,2400.0,2400.0,18100],["2025-06-09",2400.0,2400.0,2400.0,2400.0,0],["2025-06-10",2400.0,2400.0,2400.0,2400.0,0],["2025-06-11",2400.0,2400.0,2400.0,2400.0,0],["2025-06-12",2400.0,2400.0,2400.0,2400.0,0],["2025-06-13",2600.0,2600.0,1500.0,2300.0,9300],["2025-06-16",2100.0,2100.0,2100.0,2100.0,0],["2025-06-17",2100.0,2100.0,2100.0,2100.0,0],["2025-06-18",2100.0,2100.0,2100.0,2100.0,0],["2025-06-19",2100.0,2100.0,2100.0,2100.0,0],["2025-06-20",2400.0,2400.0,2000.0,2200.0,2900],["2025-06-23",2100.0,2100.0,2100.0,2100.0,0],["2025-06-24",2100.0,2100.0,2100.0,2100.0,0],["2025-06-25",2100.0,2100.0,2100.0,2100.0,0],["2025-06-26",2100.0,2100.0,2100.0,2100.0,0],["2025-06-27",2400.0,2400.0,1800.0,1800.0,20300],["2025-06-30",1800.0,1800.0,1800.0,1800.0,0],["2025-07-01",1800.0,1800.0,1800.0,1800.0,0],["2025-07-02",1800.0,1800.0,1800.0,1800.0,0],["2025-07-03",1800.0,1800.0,1800.0,1800.0,0],["2025-07-04",2000.0,2000.0,1700.0,2000.0,4600],["2025-07-07",1800.0,1800.0,1800.0,1800.0,0],["2025-07-08",1800.0,1800.0,1800.0,1800.0,0],["2025-07-09",1800.0,1800.0,1800.0,1800.0,0],["2025-07-10",1800.0,1800.0,1800.0,1800.0,0],["2025-07-11",2000.0,2000.0,1800.0,2000.0,9400],["2025-07-14",1900.0,1900.0,1900.0,1900.0,0],["2025-07-15",1900.0,1900.0,1900.0,1900.0,0],["2025-07-16",1900.0,1900.0,1900.0,1900.0,0],["2025-07-17",1900.0,1900.0,1900.0,1900.0,0],["2025-07-18",2100.0,2100.0,1900.0,2100.0,30100],["2025-07-21",2100.0,2100.0,2100.0,2100.0,0],["2025-07-22",2100.0,2100.0,2100.0,2100.0,0],["2025-07-23",2100.0,2100.0,2100.0,2100.0,0],["2025-07-24",2100.0,2100.0,2100.0,2100.0,0],["2025-07-25",1900.0,2400.0,1800.0,2400.0,22400],["2025-07-28",2000.0,2000.0,2000.0,2000.0,0],["2025-07-29",2000.0,2000.0,2000.0,2000.0,0],["2025-07-30",2000.0,2000.0,2000.0,2000.0,0],["2025-07-31",2000.0,2000.0,2000.0,2000.0,0],["2025-08-01",2200.0,2200.0,2200.0,2200.0,300],["2025-08-04",2200.0,2200.0,2200.0,2200.0,0],["2025-08-05",2200.0,2200.0,2200.0,2200.0,0],["2025-08-06",2200.0,2200.0,2200.0,2200.0,0],["2025-08-07",2200.0,2200.0,2200.0,2200.0,0],["2025-08-08",2400.0,2400.0,2400.0,2400.0,100],["2025-08-11",2400.0,2400.0,2400.0,2400.0,0],["2025-08-12",2400.0,2400.0,2400.0,2400.0,0],["2025-08-13",2400.0,2400.0,2400.0,2400.0,0],["2025-08-14",2400.0,2400.0,2400.0,2400.0,0],["2025-08-15",2400.0,2400.0,2400.0,2400.0,0],["2025-08-18",2400.0,2400.0,2400.0,2400.0,0],["2025-08-19",2400.0,2400.0,2400.0,2400.0,0],["2025-08-20",2400.0,2400.0,2400.0,2400.0,0],["2025-08-21",2400.0,2400.0,2400.0,2400.0,0],["2025-08-22",2200.0,2300.0,2100.0,2100.0,5200],["2025-08-25",2100.0,2100.0,2100.0,2100.0,0],["2025-08-26",2100.0,2100.0,2100.0,2100.0,0],["2025-08-27",2100.0,2100.0,2100.0,2100.0,0],["2025-08-28",2100.0,2100.0,2100.0,2100.0,0],["2025-08-29",2400.0,2400.0,2200.0,2200.0,200],["2025-09-03",2300.0,2300.0,2300.0,2300.0,0],["2025-09-04",2300.0,2300.0,2300.0,2300.0,0],["2025-09-05",2600.0,2600.0,2200.0,2400.0,4600],["2025-09-08",2300.0,2300.0,2300.0,2300.0,0],["2025-09-09",2300.0,2300.0,2300.0,2300.0,0],["2025-09-10",2300.0,2300.0,2300.0,2300.0,0],["2025-09-11",2300.0,2300.0,2300.0,2300.0,0],["2025-09-12",2500.0,2500.0,2500.0,2500.0,200],["2025-09-15",2500.0,2500.0,2500.0,2500.0,0],["2025-09-16",2500.0,2500.0,2500.0,2500.0,0],["2025-09-17",2500.0,2500.0,2500.0,2500.0,0],["2025-09-18",2500.0,2500.0,2500.0,2500.0,0],["2025-09-19",2300.0,2400.0,2300.0,2400.0,200],["2025-09-22",2400.0,2400.0,2400.0,2400.0,0],["2025-09-23",2400.0,2400.0,2400.0,2400.0,0],["2025-09-24",2400.0,2400.0,2400.0,2400.0,0],["2025-09-25",2400.0,2400.0,2400.0,2400.0,0],["2025-09-26",2400.0,2400.0,2100.0,2100.0,2600],["2025-09-29",2200.0,2200.0,2200.0,2200.0,0],["2025-09-30",2200.0,2200.0,2200.0,2200.0,0],["2025-10-01",2200.0,2200.0,2200.0,2200.0,0],["2025-10-02",2200.0,2200.0,2200.0,2200.0,0],["2025-10-03",2500.0,2500.0,2500.0,2500.0,100],["2025-10-06",2500.0,2500.0,2500.0,2500.0,0],["2025-10-07",2500.0,2500.0,2500.0,2500.0,0],["2025-10-08",2500.0,2500.0,2500.0,2500.0,0],["2025-10-09",2500.0,2500.0,2500.0,2500.0,0],["2025-10-10",2300.0,2300.0,2200.0,2200.0,300],["2025-10-13",2200.0,2200.0,2200.0,2200.0,0],["2025-10-14",2200.0,2200.0,2200.0,2200.0,0],["2025-10-15",2200.0,2200.0,2200.0,2200.0,0],["2025-10-16",2200.0,2200.0,2200.0,2200.0,0],["2025-10-17",2000.0,2000.0,1900.0,1900.0,3600],["2025-10-20",1900.0,1900.0,1900.0,1900.0,0],["2025-10-21",1900.0,1900.0,1900.0,1900.0,0],["2025-10-22",1900.0,1900.0,1900.0,1900.0,0],["2025-10-23",1900.0,1900.0,1900.0,1900.0,0],["2025-10-24",1900.0,1900.0,1900.0,1900.0,0],["2025-10-27",1900.0,1900.0,1900.0,1900.0,0],["2025-10-28",1900.0,1900.0,1900.0,1900.0,0],["2025-10-29",1900.0,1900.0,1900.0,1900.0,0],["2025-10-30",1900.0,1900.0,1900.0,1900.0,0],["2025-10-31",2100.0,2100.0,2000.0,2000.0,200],["2025-11-03",2100.0,2100.0,2100.0,2100.0,0],["2025-11-04",2100.0,2100.0,2100.0,2100.0,0],["2025-11-05",2100.0,2100.0,2100.0,2100.0,0],["2025-11-06",2100.0,2100.0,2100.0,2100.0,0],["2025-11-07",2400.0,2400.0,1800.0,1800.0,6200],["2025-11-10",1800.0,1800.0,1800.0,1800.0,0],["2025-11-11",1800.0,1800.0,1800.0,1800.0,0],["2025-11-12",1800.0,1800.0,1800.0,1800.0,0],["2025-11-13",1800.0,1800.0,1800.0,1800.0,0],["2025-11-14",2000.0,2000.0,1600.0,1700.0,10100],["2025-11-17",1600.0,1600.0,1600.0,1600.0,0],["2025-11-18",1600.0,1600.0,1600.0,1600.0,0],["2025-11-19",1600.0,1600.0,1600.0,1600.0,0],["2025-11-20",1600.0,1600.0,1600.0,1600.0,0],["2025-11-21",1800.0,1800.0,1800.0,1800.0,12800],["2025-11-24",1800.0,1800.0,1800.0,1800.0,0],["2025-11-25",1800.0,1800.0,1800.0,1800.0,0],["2025-11-26",1800.0,1800.0,1800.0,1800.0,0],["2025-11-27",1800.0,1800.0,1800.0,1800.0,0],["2025-11-28",2000.0,2000.0,2000.0,2000.0,6100],["2025-12-01",2000.0,2000.0,2000.0,2000.0,0],["2025-12-02",2000.0,2000.0,2000.0,2000.0,0],["2025-12-03",2000.0,2000.0,2000.0,2000.0,0],["2025-12-04",2000.0,2000.0,2000.0,2000.0,0],["2025-12-05",2200.0,2300.0,2000.0,2000.0,21500],["2025-12-08",2000.0,2000.0,2000.0,2000.0,0],["2025-12-09",2000.0,2000.0,2000.0,2000.0,0],["2025-12-10",2000.0,2000.0,2000.0,2000.0,0],["2025-12-11",2000.0,2000.0,2000.0,2000.0,0],["2025-12-12",1800.0,1800.0,1800.0,1800.0,600],["2025-12-15",1800.0,1800.0,1800.0,1800.0,0],["2025-12-16",1800.0,1800.0,1800.0,1800.0,0],["2025-12-17",1800.0,1800.0,1800.0,1800.0,0],["2025-12-18",1800.0,1800.0,1800.0,1800.0,0],["2025-12-19",2000.0,2000.0,1900.0,2000.0,2100],["2025-12-22",2000.0,2000.0,2000.0,2000.0,0],["2025-12-23",2000.0,2000.0,2000.0,2000.0,0],["2025-12-24",2000.0,2000.0,2000.0,2000.0,0],["2025-12-25",2000.0,2000.0,2000.0,2000.0,0],["2025-12-26",2000.0,2000.0,2000.0,2000.0,0],["2025-12-29",2000.0,2000.0,2000.0,2000.0,0],["2025-12-30",2000.0,2000.0,2000.0,2000.0,0],["2025-12-31",2000.0,2000.0,2000.0,2000.0,0],["2026-01-05",2000.0,2000.0,2000.0,2000.0,0],["2026-01-06",2000.0,2000.0,2000.0,2000.0,0],["2026-01-07",2000.0,2000.0,2000.0,2000.0,0],["2026-01-08",2000.0,2000.0,2000.0,2000.0,0],["2026-01-09",2000.0,2000.0,2000.0,2000.0,0],["2026-01-12",2000.0,2000.0,2000.0,2000.0,0],["2026-01-13",2000.0,2000.0,2000.0,2000.0,0],["2026-01-14",2000.0,2000.0,2000.0,2000.0,0],["2026-01-15",2000.0,2000.0,2000.0,2000.0,0],["2026-01-16",1800.0,1900.0,1800.0,1900.0,600],["2026-01-19",1900.0,1900.0,1900.0,1900.0,0],["2026-01-20",1900.0,1900.0,1900.0,1900.0,0],["2026-01-21",1900.0,1900.0,1900.0,1900.0,0],["2026-01-22",1900.0,1900.0,1900.0,1900.0,0],["2026-01-23",1900.0,1900.0,1700.0,1700.0,400],["2026-01-26",1800.0,1800.0,1800.0,1800.0,0],["2026-01-27",1800.0,1800.0,1800.0,1800.0,0],["2026-01-28",1800.0,1800.0,1800.0,1800.0,0],["2026-01-29",1800.0,1800.0,1800.0,1800.0,0],["2026-01-30",1700.0,2000.0,1600.0,2000.0,10500],["2026-02-02",1600.0,1600.0,1600.0,1600.0,0],["2026-02-03",1600.0,1600.0,1600.0,1600.0,0],["2026-02-04",1600.0,1600.0,1600.0,1600.0,0],["2026-02-05",1600.0,1600.0,1600.0,1600.0,0],["2026-02-06",1800.0,1800.0,1800.0,1800.0,100],["2026-02-09",1800.0,1800.0,1800.0,1800.0,0],["2026-02-10",1800.0,1800.0,1800.0,1800.0,0],["2026-02-11",1800.0,1800.0,1800.0,1800.0,0],["2026-02-12",1800.0,1800.0,1800.0,1800.0,0],["2026-02-13",2000.0,2000.0,2000.0,2000.0,100],["2026-02-23",2000.0,2000.0,2000.0,2000.0,0],["2026-02-24",2000.0,2000.0,2000.0,2000.0,0],["2026-02-25",2000.0,2000.0,2000.0,2000.0,0],["2026-02-26",2000.0,2000.0,2000.0,2000.0,0],["2026-02-27",2300.0,2300.0,2300.0,2300.0,300],["2026-03-02",2300.0,2300.0,2300.0,2300.0,0],["2026-03-03",2300.0,2300.0,2300.0,2300.0,0],["2026-03-04",2300.0,2300.0,2300.0,2300.0,0],["2026-03-05",2300.0,2300.0,2300.0,2300.0,0],["2026-03-06",2500.0,2600.0,2500.0,2600.0,1900],["2026-03-09",2500.0,2500.0,2500.0,2500.0,0],["2026-03-10",2500.0,2500.0,2500.0,2500.0,0],["2026-03-11",2500.0,2500.0,2500.0,2500.0,0],["2026-03-12",2500.0,2500.0,2500.0,2500.0,0],["2026-03-13",2500.0,2500.0,2500.0,2500.0,0],["2026-03-16",2500.0,2500.0,2500.0,2500.0,0],["2026-03-17",2500.0,2500.0,2500.0,2500.0,0],["2026-03-18",2500.0,2500.0,2500.0,2500.0,0],["2026-03-19",2500.0,2500.0,2500.0,2500.0,0],["2026-03-20",2500.0,2500.0,2500.0,2500.0,0],["2026-03-23",2500.0,2500.0,2500.0,2500.0,0],["2026-03-24",2500.0,2500.0,2500.0,2500.0,0],["2026-03-25",2500.0,2500.0,2500.0,2500.0,0],["2026-03-26",2500.0,2500.0,2500.0,2500.0,0],["2026-03-27",2500.0,2500.0,2500.0,2500.0,0],["2026-03-30",2500.0,2500.0,2500.0,2500.0,0],["2026-03-31",2500.0,2500.0,2500.0,2500.0,0],["2026-04-01",2500.0,2500.0,2500.0,2500.0,0],["2026-04-02",2500.0,2500.0,2500.0,2500.0,0],["2026-04-03",2200.0,2200.0,2200.0,2200.0,300],["2026-04-06",2200.0,2200.0,2200.0,2200.0,0],["2026-04-07",2200.0,2200.0,2200.0,2200.0,0],["2026-04-08",2200.0,2200.0,2200.0,2200.0,0],["2026-04-09",2200.0,2200.0,2200.0,2200.0,0],["2026-04-10",1900.0,1900.0,1900.0,1900.0,700],["2026-04-13",1900.0,1900.0,1900.0,1900.0,0],["2026-04-14",1900.0,1900.0,1900.0,1900.0,0],["2026-04-15",1900.0,1900.0,1900.0,1900.0,0],["2026-04-16",1900.0,1900.0,1900.0,1900.0,0],["2026-04-17",1800.0,1800.0,1700.0,1700.0,2000],["2026-04-20",1700.0,1700.0,1700.0,1700.0,0],["2026-04-21",1700.0,1700.0,1700.0,1700.0,0],["2026-04-22",1700.0,1700.0,1700.0,1700.0,0],["2026-04-23",1700.0,1700.0,1700.0,1700.0,0],["2026-04-24",1700.0,1700.0,1700.0,1700.0,0],["2026-04-28",1700.0,1700.0,1700.0,1700.0,0],["2026-04-29",1700.0,1700.0,1700.0,1700.0,0],["2026-05-04",1700.0,1700.0,1700.0,1700.0,0],["2026-05-05",1700.0,1700.0,1700.0,1700.0,0],["2026-05-06",1700.0,1700.0,1700.0,1700.0,0],["2026-05-07",1700.0,1700.0,1700.0,1700.0,0],["2026-05-08",1600.0,1600.0,1500.0,1500.0,1900],["2026-05-11",1500.0,1500.0,1500.0,1500.0,0],["2026-05-12",1500.0,1500.0,1500.0,1500.0,0],["2026-05-13",1500.0,1500.0,1500.0,1500.0,0],["2026-05-14",1500.0,1500.0,1500.0,1500.0,0],["2026-05-15",1500.0,1500.0,1500.0,1500.0,0],["2026-05-18",1500.0,1500.0,1500.0,1500.0,0],["2026-05-19",1500.0,1500.0,1500.0,1500.0,0],["2026-05-20",1500.0,1500.0,1500.0,1500.0,0],["2026-05-21",1500.0,1500.0,1500.0,1500.0,0],["2026-05-22",1500.0,1500.0,1500.0,1500.0,0],["2026-05-25",1500.0,1500.0,1500.0,1500.0,0],["2026-05-26",1500.0,1500.0,1500.0,1500.0,0],["2026-05-27",1500.0,1500.0,1500.0,1500.0,0],["2026-05-28",1500.0,1500.0,1500.0,1500.0,0],["2026-05-29",1300.0,1700.0,1300.0,1700.0,31300],["2026-06-01",1700.0,1700.0,1700.0,1700.0,0],["2026-06-02",1700.0,1700.0,1700.0,1700.0,0],["2026-06-03",1700.0,1700.0,1700.0,1700.0,0],["2026-06-04",1700.0,1700.0,1700.0,1700.0,0],["2026-06-05",1700.0,1700.0,1700.0,1700.0,0],["2026-06-08",1700.0,1700.0,1700.0,1700.0,0],["2026-06-09",1700.0,1700.0,1700.0,1700.0,0],["2026-06-10",1700.0,1700.0,1700.0,1700.0,0],["2026-06-11",1700.0,1700.0,1700.0,1700.0,0],["2026-06-12",1500.0,1500.0,1500.0,1500.0,1200],["2026-06-15",1500.0,1500.0,1500.0,1500.0,0],["2026-06-16",1500.0,1500.0,1500.0,1500.0,0],["2026-06-17",1500.0,1500.0,1500.0,1500.0,0],["2026-06-18",1500.0,1500.0,1500.0,1500.0,0],["2026-06-19",1700.0,1700.0,1700.0,1700.0,1200],["2026-06-22",1700.0,1700.0,1700.0,1700.0,0],["2026-06-23",1700.0,1700.0,1700.0,1700.0,0],["2026-06-24",1700.0,1700.0,1700.0,1700.0,0],["2026-06-25",1700.0,1700.0,1700.0,1700.0,0],["2026-06-26",1700.0,1700.0,1700.0,1700.0,0],["2026-06-29",1700.0,1700.0,1700.0,1700.0,0],["2026-06-30",1700.0,1700.0,1700.0,1700.0,0],["2026-07-01",1700.0,1700.0,1700.0,1700.0,0],["2026-07-02",1700.0,1700.0,1700.0,1700.0,0],["2026-07-03",1700.0,1800.0,1700.0,1700.0,33600],["2026-07-06",1700.0,1700.0,1700.0,1700.0,0],["2026-07-07",1700.0,1700.0,1700.0,1700.0,0],["2026-07-08",1700.0,1700.0,1700.0,1700.0,0],["2026-07-09",1700.0,1700.0,1700.0,1700.0,0],["2026-07-10",1700.0,1700.0,1700.0,1700.0,300],["2026-07-13",1700.0,1700.0,1700.0,1700.0,0],["2026-07-14",1700.0,1700.0,1700.0,1700.0,0],["2026-07-15",1700.0,1700.0,1700.0,1700.0,0],["2026-07-16",1700.0,1700.0,1700.0,1700.0,0],["2026-07-17",1900.0,1900.0,1900.0,1900.0,100],["2026-07-20",1900.0,1900.0,1900.0,1900.0,0],["2026-07-21",1900.0,1900.0,1900.0,1900.0,0],["2026-07-22",1900.0,1900.0,1900.0,1900.0,0],["2026-07-23",1900.0,1900.0,1900.0,1900.0,0],["2026-07-24",2100.0,2100.0,2100.0,2100.0,100],["2026-07-27",2100.0,2100.0,2100.0,2100.0,0],["2026-07-28",2100.0,2100.0,2100.0,2100.0,0],["2026-07-29",2100.0,2100.0,2100.0,2100.0,0],["2026-07-30",2100.0,2100.0,2100.0,2100.0,0],["2026-07-31",2400.0,2400.0,2400.0,2400.0,100],["2026-08-03",2400.0,2400.0,2400.0,2400.0,0],["2026-08-04",2400.0,2400.0,2400.0,2400.0,0],["2026-08-05",2400.0,2400.0,2400.0,2400.0,0],["2026-08-06",2400.0,2400.0,2400.0,2400.0,0],["2026-08-07",2400.0,2400.0,2400.0,2400.0,0],["2026-08-10",2400.0,2400.0,2400.0,2400.0,0],["2026-08-11",2400.0,2400.0,2400.0,2400.0,0],["2026-08-12",2400.0,2400.0,2400.0,2400.0,0],["2026-08-13",2400.0,2400.0,2400.0,2400.0,0],["2026-08-14",2400.0,2400.0,2400.0,2400.0,0],["2026-08-17",2400.0,2400.0,2400.0,2400.0,0],["2026-08-18",2400.0,2400.0,2400.0,2400.0,0],["2026-08-19",2400.0,2400.0,2400.0,2400.0,0],["2026-08-20",2400.0,2400.0,2400.0,2400.0,0],["2026-08-21",2100.0,2100.0,2100.0,2100.0,1000],["2026-08-24",2100.0,2100.0,2100.0,2100.0,0],["2026-08-25",2100.0,2100.0,2100.0,2100.0,0],["2026-08-26",2100.0,2100.0,2100.0,2100.0,0],["2026-08-27",2100.0,2100.0,2100.0,2100.0,0],["2026-08-28",2100.0,2100.0,2100.0,2100.0,0],["2026-09-03",2100.0,2100.0,2100.0,2100.0,0],["2026-09-04",2100.0,2100.0,2100.0,2100.0,0],["2026-09-07",2100.0,2100.0,2100.0,2100.0,0],["2026-09-08",2100.0,2100.0,2100.0,2100.0,0],["2026-09-09",2100.0,2100.0,2100.0,2100.0,0],["2026-09-10",2100.0,2100.0,2100.0,2100.0,0],["2026-09-11",2100.0,2100.0,2100.0,2100.0,0],["2026-09-14",2100.0,2100.0,2100.0,2100.0,0],["2026-09-15",2100.0,2100.0,2100.0,2100.0,0],["2026-09-16",2100.0,2100.0,2100.0,2100.0,0],["2026-09-17",2100.0,2100.0,2100.0,2100.0,0],["2026-09-18",2100.0,2100.0,2100.0,2100.0,0],["2026-09-21",2100.0,2100.0,2100.0,2100.0,0],["2026-09-22",2100.0,2100.0,2100.0,2100.0,0],["2026-09-23",2100.0,2100.0,2100.0,2100.0,0],["2026-09-24",2100.0,2100.0,2100.0,2100.0,0],["2026-09-25",1800.0,1800.0,1800.0,1800.0,300],["2026-09-28",1800.0,1800.0,1800.0,1800.0,0],["2026-09-29",1800.0,1800.0,1800.0,1800.0,0],["2026-09-30",1800.0,1800.0,1800.0,1800.0,0],["2026-10-01",1800.0,1800.0,1800.0,1800.0,0],["2026-10-02",1800.0,1800.0,1800.0,1800.0,0],["2026-10-05",1800.0,1800.0,1800.0,1800.0,0],["2026-10-06",1800.0,1800.0,1800.0,1800.0,0],["2026-10-07",1800.0,1800.0,1800.0,1800.0,0],["2026-10-08",1800.0,1800.0,1800.0,1800.0,0],["2026-10-09",1800.0,1800.0,1800.0,1800.0,0],["2026-10-12",1800.0,1800.0,1800.0,1800.0,0]]}