{"sym":"VES","index":false,"bars":[["2010-04-14",18000.0,18000.0,16000.0,16900.0,305000],["2010-04-15",16900.0,17000.0,16100.0,16100.0,427640],["2010-04-16",15500.0,16900.0,15500.0,16100.0,168900],["2010-04-19",16500.0,16900.0,16200.0,16900.0,364550],["2010-04-20",17700.0,17700.0,17700.0,17700.0,105410],["2010-04-21",18500.0,18500.0,18500.0,18500.0,35170],["2010-04-22",19400.0,19400.0,19400.0,19400.0,192530],["2010-04-26",20300.0,20300.0,20300.0,20300.0,261600],["2010-04-27",20000.0,20900.0,19300.0,20500.0,688920],["2010-04-28",20500.0,21500.0,20400.0,21500.0,273850],["2010-04-29",22500.0,22500.0,22500.0,22500.0,28750],["2010-05-04",23600.0,23600.0,23600.0,23600.0,25110],["2010-05-05",24700.0,24700.0,24700.0,24700.0,444570],["2010-05-06",25900.0,25900.0,25900.0,25900.0,59230],["2010-05-07",24800.0,25400.0,24700.0,24700.0,498530],["2010-05-10",23500.0,23500.0,23500.0,23500.0,113770],["2010-05-11",22400.0,22600.0,22400.0,22400.0,216110],["2010-05-12",21300.0,21300.0,21300.0,21300.0,9390],["2010-05-13",21300.0,21300.0,20300.0,20300.0,102910],["2010-05-14",19300.0,21000.0,19300.0,21000.0,387590],["2010-05-17",22000.0,22000.0,21000.0,21700.0,275470],["2010-05-18",21700.0,21700.0,20700.0,21500.0,85150],["2010-05-19",20500.0,20800.0,20500.0,20500.0,163250],["2010-05-20",19500.0,19500.0,19500.0,19500.0,97440],["2010-05-21",18600.0,18600.0,18600.0,18600.0,2730],["2010-05-24",17800.0,17900.0,17700.0,17900.0,99720],["2010-05-25",17900.0,18600.0,17300.0,18600.0,139910],["2010-05-26",19200.0,19500.0,19000.0,19500.0,77160],["2010-05-27",20000.0,20000.0,19000.0,19500.0,23940],["2010-05-28",20300.0,20400.0,20000.0,20400.0,202360],["2010-05-31",20900.0,20900.0,20000.0,20000.0,114620],["2010-06-01",20000.0,20400.0,19000.0,20400.0,23590],["2010-06-02",20400.0,21400.0,19500.0,21400.0,123670],["2010-06-03",22000.0,22000.0,21000.0,21400.0,76270],["2010-06-04",21400.0,21600.0,21000.0,21400.0,235830],["2010-06-07",21400.0,22400.0,21400.0,21500.0,189000],["2010-06-08",21000.0,21700.0,21000.0,21300.0,35560],["2010-06-09",21900.0,21900.0,21000.0,21000.0,53100],["2010-06-10",21100.0,21500.0,20800.0,21500.0,61950],["2010-06-11",22500.0,22500.0,22400.0,22500.0,314020],["2010-06-14",23600.0,23600.0,23600.0,23600.0,26560],["2010-06-15",24700.0,24700.0,24500.0,24700.0,269310],["2010-06-16",25500.0,25900.0,25000.0,25900.0,117080],["2010-06-17",25900.0,27000.0,24700.0,25900.0,210300],["2010-06-18",25200.0,26700.0,24700.0,26000.0,111110],["2010-06-21",26000.0,27300.0,26000.0,27300.0,152210],["2010-06-22",28400.0,28600.0,27000.0,27000.0,122540],["2010-06-23",25800.0,28000.0,25800.0,27000.0,87670],["2010-06-24",28300.0,28300.0,28300.0,28300.0,240700],["2010-06-25",28300.0,29700.0,28000.0,28000.0,180580],["2010-06-28",29200.0,29200.0,28500.0,29000.0,124300],["2010-06-29",30000.0,30000.0,28000.0,28000.0,117480],["2010-06-30",27000.0,28000.0,26700.0,27000.0,131730],["2010-07-01",27000.0,28000.0,26000.0,26000.0,150730],["2010-07-02",26000.0,27300.0,26000.0,27300.0,45600],["2010-07-05",28500.0,28500.0,27000.0,27000.0,96880],["2010-07-06",27400.0,27400.0,25700.0,25800.0,76100],["2010-07-07",26700.0,26700.0,24700.0,24800.0,73930],["2010-07-08",25000.0,25000.0,23600.0,23800.0,39370],["2010-07-09",23800.0,24900.0,23800.0,24900.0,152770],["2010-07-12",26100.0,26100.0,26100.0,26100.0,9790],["2010-07-13",27400.0,27400.0,27400.0,27400.0,53170],["2010-07-14",28700.0,28700.0,28600.0,28700.0,774000],["2010-07-15",29500.0,30100.0,29500.0,30100.0,312350],["2010-07-16",31600.0,31600.0,30500.0,31600.0,178220],["2010-07-19",32700.0,33100.0,32600.0,33100.0,127730],["2010-07-20",34500.0,34500.0,32500.0,34000.0,167740],["2010-07-21",33000.0,35700.0,33000.0,35000.0,158300],["2010-07-22",33400.0,35000.0,33400.0,33400.0,135380],["2010-07-23",34000.0,35000.0,33400.0,35000.0,177470],["2010-07-26",36600.0,36700.0,35200.0,35300.0,51090],["2010-07-27",36300.0,36300.0,33600.0,33600.0,23230],["2010-07-28",32000.0,33600.0,32000.0,32000.0,60570],["2010-07-29",33300.0,33300.0,33200.0,33200.0,5140],["2010-07-30",33000.0,33200.0,32000.0,32900.0,69340],["2010-08-02",34000.0,34000.0,32100.0,32100.0,15750],["2010-08-03",32100.0,33200.0,32000.0,32900.0,50480],["2010-08-04",31500.0,31500.0,31300.0,31300.0,58600],["2010-08-05",32000.0,32000.0,29800.0,29800.0,79650],["2010-08-06",28600.0,31200.0,28600.0,31200.0,300220],["2010-08-09",32000.0,32300.0,29700.0,29700.0,32200],["2010-08-10",28300.0,28300.0,28300.0,28300.0,13510],["2010-08-11",26900.0,29000.0,26900.0,29000.0,83210],["2010-08-12",27600.0,27600.0,27600.0,27600.0,1700],["2010-08-13",26300.0,26300.0,26300.0,26300.0,72480],["2010-08-16",26300.0,27600.0,26000.0,27600.0,164710],["2010-08-17",27600.0,27600.0,26300.0,26400.0,30650],["2010-08-18",25200.0,27000.0,25100.0,25100.0,17550],["2010-08-19",23900.0,23900.0,23900.0,23900.0,121380],["2010-08-20",22800.0,23800.0,22800.0,22800.0,147500],["2010-08-23",23400.0,23400.0,21800.0,22800.0,127440],["2010-08-24",21700.0,21700.0,21700.0,21700.0,27430],["2010-08-25",20700.0,20700.0,20700.0,20700.0,17080],["2010-08-26",19700.0,19700.0,19700.0,19700.0,15020],["2010-08-27",18800.0,18800.0,18800.0,18800.0,153350],["2010-08-30",19700.0,19700.0,19700.0,19700.0,319510],["2010-08-31",20000.0,20600.0,18800.0,20600.0,207270],["2010-09-01",21400.0,21600.0,19900.0,21600.0,206420],["2010-09-06",22000.0,22600.0,22000.0,22600.0,114510],["2010-09-07",22600.0,23700.0,21500.0,23700.0,373570],["2010-09-08",22800.0,24800.0,22700.0,24800.0,240520],["2010-09-09",25000.0,26000.0,24800.0,25000.0,146700],["2010-09-10",24200.0,25600.0,23800.0,23800.0,217840],["2010-09-13",22700.0,23000.0,22700.0,22700.0,96690],["2010-09-14",21900.0,23000.0,21700.0,22300.0,119640],["2010-09-15",21400.0,22000.0,21200.0,21200.0,126160],["2010-09-16",21400.0,21400.0,20200.0,21000.0,99200],["2010-09-17",22000.0,22000.0,21800.0,22000.0,104370],["2010-09-20",23100.0,23100.0,23100.0,23100.0,43950],["2010-09-21",23900.0,24200.0,23200.0,24200.0,195730],["2010-09-22",23100.0,25000.0,23100.0,24200.0,134960],["2010-09-23",23500.0,24000.0,23000.0,23000.0,255200],["2010-09-24",23800.0,24100.0,23000.0,23800.0,110030],["2010-09-27",24300.0,24300.0,23200.0,23400.0,60920],["2010-09-28",24200.0,24200.0,23400.0,23900.0,83630],["2010-09-29",23100.0,23400.0,22800.0,22800.0,109570],["2010-09-30",21900.0,22100.0,21700.0,22000.0,163700],["2010-10-01",22000.0,22100.0,20900.0,20900.0,55640],["2010-10-04",20100.0,21900.0,19900.0,19900.0,102140],["2010-10-05",19000.0,19500.0,19000.0,19400.0,174640],["2010-10-06",20000.0,20300.0,19300.0,20300.0,111260],["2010-10-07",20800.0,21200.0,20200.0,20200.0,87700],["2010-10-08",19300.0,20400.0,19300.0,19600.0,71570],["2010-10-11",19600.0,19700.0,19200.0,19200.0,49930],["2010-10-12",19200.0,19500.0,18400.0,19000.0,82720],["2010-10-13",19000.0,19300.0,18400.0,18700.0,71140],["2010-10-14",18400.0,19200.0,17800.0,17800.0,38680],["2010-10-15",17100.0,18200.0,17100.0,17700.0,26830],["2010-10-18",17600.0,18200.0,17500.0,17500.0,39440],["2010-10-19",17300.0,17300.0,16700.0,16700.0,88650],["2010-10-20",15900.0,16000.0,15900.0,15900.0,82960],["2010-10-21",16400.0,16400.0,15200.0,15200.0,68960],["2010-10-22",15000.0,15000.0,14500.0,14500.0,63520],["2010-10-25",14000.0,15200.0,13800.0,15200.0,34410],["2010-10-26",15800.0,15900.0,15800.0,15900.0,74740],["2010-10-27",16600.0,16600.0,15500.0,15500.0,67720],["2010-10-28",14900.0,15600.0,14900.0,14900.0,26670],["2010-10-29",15000.0,15400.0,14700.0,15400.0,43920],["2010-11-01",14900.0,15000.0,14700.0,14700.0,26860],["2010-11-02",14100.0,14800.0,14000.0,14200.0,36550],["2010-11-03",14700.0,14700.0,13600.0,13600.0,28670],["2010-11-04",14000.0,14200.0,13700.0,14200.0,39290],["2010-11-05",14800.0,14800.0,14300.0,14400.0,27780],["2010-11-08",13900.0,14400.0,13900.0,14000.0,16850],["2010-11-09",13400.0,13500.0,13300.0,13300.0,61890],["2010-11-10",13600.0,13600.0,12700.0,12800.0,53450],["2010-11-11",13000.0,13000.0,12200.0,12200.0,55840],["2010-11-12",11600.0,11700.0,11600.0,11600.0,43440],["2010-11-15",11300.0,11400.0,11100.0,11100.0,51390],["2010-11-16",10600.0,10700.0,10600.0,10600.0,76590],["2010-11-17",10100.0,10600.0,10100.0,10100.0,87610],["2010-11-18",10600.0,10600.0,10300.0,10600.0,78100],["2010-11-19",10900.0,10900.0,10200.0,10400.0,32920],["2010-11-22",9900.0,10200.0,9900.0,9900.0,63500],["2010-11-23",9800.0,10300.0,9800.0,10300.0,80670],["2010-11-24",10300.0,10800.0,10000.0,10800.0,87010],["2010-11-25",10800.0,11300.0,10800.0,11300.0,134300],["2010-11-26",11300.0,11800.0,11000.0,11800.0,213510],["2010-11-29",12100.0,12300.0,11400.0,12100.0,88230],["2010-11-30",12700.0,12700.0,12600.0,12700.0,121750],["2010-12-01",12700.0,13000.0,12300.0,12500.0,83120],["2010-12-02",12500.0,13100.0,12200.0,13100.0,192970],["2010-12-03",13700.0,13700.0,13700.0,13700.0,3740],["2010-12-06",14300.0,14300.0,14300.0,14300.0,13010],["2010-12-07",15000.0,15000.0,14900.0,15000.0,330340],["2010-12-08",15000.0,15700.0,14300.0,14300.0,435550],["2010-12-09",15000.0,15000.0,14400.0,15000.0,160500],["2010-12-10",15700.0,15700.0,15600.0,15700.0,42490],["2010-12-13",16400.0,16400.0,16400.0,16400.0,11220],["2010-12-14",16800.0,17200.0,15800.0,16600.0,373580],["2010-12-15",16900.0,17300.0,16000.0,16000.0,73970],["2010-12-16",15200.0,16000.0,15200.0,15200.0,126100],["2010-12-17",15700.0,15900.0,15200.0,15900.0,120500],["2010-12-20",16300.0,16300.0,15200.0,15200.0,109640],["2010-12-21",15500.0,15500.0,14500.0,15000.0,72880],["2010-12-22",15000.0,15200.0,14300.0,14300.0,91660],["2010-12-23",14300.0,14700.0,13800.0,14000.0,68580],["2010-12-24",14300.0,14600.0,13900.0,14300.0,35680],["2010-12-27",14500.0,14500.0,14200.0,14300.0,17650],["2010-12-28",14500.0,15000.0,14500.0,15000.0,69900],["2010-12-29",15000.0,15400.0,14500.0,14500.0,42300],["2010-12-30",14500.0,15000.0,14400.0,14400.0,43630],["2010-12-31",14500.0,14800.0,14000.0,14100.0,33100],["2011-01-04",13900.0,14500.0,13900.0,14000.0,38990],["2011-01-05",14400.0,14400.0,13800.0,13800.0,38340],["2011-01-06",13800.0,14000.0,13400.0,13900.0,43750],["2011-01-07",14000.0,14500.0,13900.0,14500.0,91660],["2011-01-10",14100.0,14600.0,13900.0,13900.0,64740],["2011-01-11",14100.0,14100.0,13400.0,13400.0,24540],["2011-01-12",13800.0,13800.0,13400.0,13400.0,38320],["2011-01-13",13700.0,14000.0,13700.0,14000.0,55490],["2011-01-14",14400.0,14500.0,13800.0,14100.0,25390],["2011-01-17",13900.0,14800.0,13900.0,14800.0,133130],["2011-01-18",14800.0,15000.0,14300.0,14300.0,17340],["2011-01-19",14500.0,14500.0,13700.0,13700.0,65990],["2011-01-20",13400.0,14200.0,13400.0,13700.0,50520],["2011-01-21",14000.0,14000.0,13400.0,13500.0,62930],["2011-01-24",13800.0,13800.0,12900.0,12900.0,94880],["2011-01-25",13100.0,13100.0,12600.0,13000.0,6700],["2011-01-26",13000.0,13600.0,13000.0,13500.0,11350],["2011-01-27",13200.0,13600.0,13000.0,13000.0,27400],["2011-01-28",13400.0,13400.0,12800.0,12800.0,55480],["2011-02-08",12800.0,12800.0,12500.0,12500.0,10000],["2011-02-09",12500.0,12500.0,11900.0,12500.0,41710],["2011-02-10",12500.0,12600.0,12200.0,12200.0,30900],["2011-02-11",12500.0,12500.0,12100.0,12400.0,8600],["2011-02-14",12400.0,12800.0,12300.0,12300.0,21970],["2011-02-15",12000.0,12300.0,12000.0,12300.0,6770],["2011-02-16",12300.0,12300.0,11800.0,11800.0,51120],["2011-02-17",11900.0,11900.0,11300.0,11300.0,24260],["2011-02-18",11300.0,11500.0,11000.0,11000.0,30750],["2011-02-21",10600.0,10700.0,10500.0,10500.0,26100],["2011-02-22",10000.0,10200.0,10000.0,10000.0,101230],["2011-02-23",10400.0,10500.0,10000.0,10100.0,19030],["2011-02-24",10100.0,10100.0,9600.0,10100.0,40050],["2011-02-25",10300.0,10300.0,9800.0,10300.0,18290],["2011-02-28",10300.0,10400.0,9900.0,10000.0,29390],["2011-03-01",10100.0,10200.0,9700.0,10000.0,16570],["2011-03-02",10100.0,10100.0,9500.0,9500.0,27880],["2011-03-03",9400.0,9400.0,9100.0,9100.0,20280],["2011-03-04",9400.0,9400.0,8800.0,8800.0,10990],["2011-03-07",8800.0,9000.0,8700.0,9000.0,14020],["2011-03-08",9200.0,9200.0,8700.0,8700.0,14160],["2011-03-09",8900.0,8900.0,8300.0,8400.0,19930],["2011-03-10",8600.0,8800.0,8600.0,8800.0,10500],["2011-03-11",9200.0,9200.0,9200.0,9200.0,22850],["2011-03-14",9300.0,9300.0,8800.0,8800.0,27630],["2011-03-15",8800.0,9100.0,8500.0,8500.0,19350],["2011-03-16",8900.0,8900.0,8500.0,8900.0,25870],["2011-03-17",9300.0,9300.0,9200.0,9300.0,37470],["2011-03-18",9700.0,9700.0,9500.0,9700.0,40000],["2011-03-21",10100.0,10100.0,9800.0,10100.0,48950],["2011-03-22",10400.0,10400.0,9700.0,10300.0,26110],["2011-03-23",10300.0,10400.0,9800.0,10100.0,33300],["2011-03-24",9700.0,10400.0,9700.0,10000.0,6430],["2011-03-25",9600.0,10200.0,9500.0,9600.0,21470],["2011-03-28",9900.0,10000.0,9600.0,9600.0,23040],["2011-03-29",9900.0,9900.0,9200.0,9200.0,16400],["2011-03-30",8800.0,9600.0,8800.0,9100.0,73960],["2011-03-31",9300.0,9300.0,8900.0,9000.0,24710],["2011-04-01",9200.0,9200.0,8600.0,8600.0,25930],["2011-04-04",8400.0,8900.0,8300.0,8600.0,27440],["2011-04-05",8400.0,8800.0,8300.0,8400.0,13680],["2011-04-06",8400.0,8800.0,8400.0,8800.0,47460],["2011-04-07",9000.0,9000.0,8500.0,8500.0,14320],["2011-04-08",8600.0,8600.0,8400.0,8500.0,10610],["2011-04-13",8400.0,8600.0,8400.0,8500.0,15530],["2011-04-14",8700.0,8700.0,8300.0,8500.0,31920],["2011-04-15",8500.0,8500.0,8200.0,8400.0,4290],["2011-04-18",8400.0,8400.0,8000.0,8000.0,10190],["2011-04-19",8000.0,8200.0,7600.0,7600.0,23860],["2011-04-20",7600.0,7700.0,7400.0,7500.0,19100],["2011-04-21",7500.0,7500.0,7200.0,7200.0,83370],["2011-04-22",7200.0,7500.0,7200.0,7200.0,11100],["2011-04-25",7400.0,7500.0,7400.0,7500.0,52080],["2011-04-26",7200.0,7600.0,7200.0,7200.0,24820],["2011-04-27",7300.0,7400.0,6900.0,7000.0,5220],["2011-04-28",6800.0,7000.0,6700.0,6900.0,62920],["2011-04-29",7100.0,7100.0,6700.0,6800.0,48130],["2011-05-04",6800.0,6900.0,6600.0,6800.0,24460],["2011-05-05",6500.0,6500.0,6500.0,6500.0,14670],["2011-05-06",6200.0,6200.0,6200.0,6200.0,13230],["2011-05-09",6000.0,6200.0,5900.0,5900.0,85810],["2011-05-10",5700.0,6000.0,5700.0,5900.0,45550],["2011-05-11",5900.0,5900.0,5700.0,5700.0,15000],["2011-05-12",5700.0,5800.0,5500.0,5500.0,37760],["2011-05-13",5700.0,5700.0,5300.0,5300.0,66370],["2011-05-16",5300.0,5500.0,5100.0,5100.0,70290],["2011-05-17",5100.0,5200.0,4900.0,4900.0,39760],["2011-05-18",4800.0,4900.0,4700.0,4900.0,71220],["2011-05-19",5000.0,5000.0,4700.0,4800.0,11700],["2011-05-20",4700.0,4900.0,4600.0,4700.0,62600],["2011-05-23",4700.0,4800.0,4500.0,4500.0,4770],["2011-05-24",4300.0,4300.0,4300.0,4300.0,610],["2011-05-25",4100.0,4100.0,4100.0,4100.0,90],["2011-05-26",3900.0,4100.0,3900.0,3900.0,104580],["2011-05-27",3900.0,4000.0,3800.0,4000.0,97170],["2011-05-30",4000.0,4000.0,3800.0,3800.0,19780],["2011-05-31",3800.0,3800.0,3700.0,3700.0,320],["2011-06-01",3600.0,3800.0,3600.0,3800.0,87660],["2011-06-02",3800.0,3900.0,3800.0,3900.0,64910],["2011-06-03",4000.0,4000.0,3800.0,3800.0,20530],["2011-06-06",3700.0,3700.0,3700.0,3700.0,44540],["2011-06-07",3700.0,3800.0,3700.0,3800.0,42800],["2011-06-08",3800.0,3900.0,3800.0,3900.0,90880],["2011-06-09",4000.0,4000.0,4000.0,4000.0,16310],["2011-06-10",4200.0,4200.0,4200.0,4200.0,5710],["2011-06-13",4400.0,4400.0,4400.0,4400.0,22440],["2011-06-14",4600.0,4600.0,4500.0,4600.0,131720],["2011-06-15",4600.0,4800.0,4500.0,4700.0,247040],["2011-06-16",4800.0,4900.0,4700.0,4900.0,54550],["2011-06-17",5100.0,5100.0,5000.0,5100.0,82940],["2011-06-20",5200.0,5200.0,4900.0,4900.0,14290],["2011-06-21",4700.0,4900.0,4700.0,4700.0,72360],["2011-06-22",4700.0,4900.0,4500.0,4900.0,55490],["2011-06-23",4800.0,4800.0,4700.0,4700.0,9720],["2011-06-24",4500.0,4700.0,4500.0,4500.0,16330],["2011-06-27",4600.0,4700.0,4300.0,4600.0,28930],["2011-06-28",4500.0,4600.0,4400.0,4400.0,19800],["2011-06-29",4600.0,4600.0,4200.0,4400.0,7060],["2011-06-30",4600.0,4600.0,4200.0,4400.0,14530],["2011-07-01",4500.0,4500.0,4200.0,4300.0,32580],["2011-07-04",4100.0,4400.0,4100.0,4100.0,13790],["2011-07-05",4300.0,4300.0,4300.0,4300.0,14630],["2011-07-06",4500.0,4500.0,4100.0,4100.0,2380],["2011-07-07",4300.0,4300.0,4100.0,4100.0,7940],["2011-07-08",3900.0,4200.0,3900.0,4000.0,7710],["2011-07-11",3900.0,4100.0,3800.0,3900.0,51190],["2011-07-12",4000.0,4000.0,3800.0,3900.0,2640],["2011-07-13",4000.0,4000.0,3800.0,3800.0,87150],["2011-07-14",3800.0,3900.0,3700.0,3900.0,10200],["2011-07-15",4000.0,4000.0,3800.0,3800.0,33390],["2011-07-18",3900.0,3900.0,3700.0,3800.0,13910],["2011-07-19",3700.0,3800.0,3700.0,3700.0,11790],["2011-07-20",3700.0,3800.0,3700.0,3800.0,920],["2011-07-21",3900.0,3900.0,3700.0,3900.0,11230],["2011-07-22",3900.0,3900.0,3800.0,3800.0,15120],["2011-07-25",3700.0,3800.0,3700.0,3700.0,85310],["2011-07-26",3600.0,3700.0,3600.0,3600.0,55600],["2011-07-27",3500.0,3700.0,3500.0,3700.0,33180],["2011-07-28",3600.0,3800.0,3600.0,3800.0,16010],["2011-07-29",3700.0,3800.0,3700.0,3700.0,30610],["2011-08-01",3800.0,3800.0,3600.0,3600.0,15690],["2011-08-02",3600.0,3600.0,3500.0,3600.0,13080],["2011-08-03",3500.0,3600.0,3500.0,3500.0,51740],["2011-08-04",3500.0,3600.0,3500.0,3600.0,18370],["2011-08-05",3700.0,3700.0,3700.0,3700.0,13100],["2011-08-08",3600.0,3800.0,3600.0,3700.0,7850],["2011-08-09",3600.0,3700.0,3600.0,3600.0,6050],["2011-08-10",3600.0,3700.0,3500.0,3600.0,14760],["2011-08-11",3500.0,3700.0,3500.0,3700.0,30890],["2011-08-12",3700.0,3700.0,3600.0,3700.0,3290],["2011-08-15",3700.0,3700.0,3700.0,3700.0,10],["2011-08-16",3700.0,3700.0,3600.0,3600.0,5100],["2011-08-17",3600.0,3700.0,3600.0,3700.0,54320],["2011-08-18",3800.0,3800.0,3800.0,3800.0,4170],["2011-08-19",3900.0,3900.0,3800.0,3800.0,2040],["2011-08-22",3700.0,3800.0,3700.0,3700.0,120810],["2011-08-23",3800.0,3800.0,3600.0,3800.0,48060],["2011-08-24",3900.0,3900.0,3700.0,3700.0,13250],["2011-08-25",3800.0,3800.0,3600.0,3600.0,32310],["2011-08-26",3500.0,3700.0,3500.0,3600.0,38990],["2011-08-29",3500.0,3700.0,3500.0,3600.0,36880],["2011-08-30",3700.0,3700.0,3600.0,3600.0,59860],["2011-08-31",3700.0,3700.0,3600.0,3700.0,35840],["2011-09-01",3800.0,3800.0,3800.0,3800.0,4630],["2011-09-05",3900.0,3900.0,3700.0,3900.0,50880],["2011-09-06",3900.0,3900.0,3800.0,3800.0,14130],["2011-09-07",3900.0,3900.0,3800.0,3900.0,63370],["2011-09-08",4000.0,4000.0,4000.0,4000.0,119010],["2011-09-09",4100.0,4200.0,3900.0,4200.0,41220],["2011-09-12",4100.0,4400.0,4100.0,4400.0,76820],["2011-09-13",4600.0,4600.0,4500.0,4600.0,71430],["2011-09-14",4800.0,4800.0,4500.0,4500.0,50660],["2011-09-15",4300.0,4400.0,4300.0,4300.0,103580],["2011-09-16",4200.0,4200.0,4100.0,4100.0,50900],["2011-09-19",3900.0,4200.0,3900.0,4000.0,41280],["2011-09-20",4000.0,4000.0,3800.0,3800.0,27360],["2011-09-21",3900.0,3900.0,3700.0,3700.0,45050],["2011-09-22",3700.0,3800.0,3600.0,3800.0,47390],["2011-09-23",3800.0,3900.0,3800.0,3900.0,91030],["2011-09-26",3900.0,3900.0,3800.0,3900.0,58810],["2011-09-27",3900.0,4000.0,3900.0,3900.0,30730],["2011-09-28",4000.0,4000.0,3900.0,3900.0,71430],["2011-09-29",3900.0,4000.0,3800.0,4000.0,36670],["2011-09-30",4100.0,4100.0,3800.0,3800.0,26820],["2011-10-03",3700.0,3900.0,3700.0,3700.0,14710],["2011-10-04",3600.0,3800.0,3600.0,3800.0,16610],["2011-10-05",3800.0,3900.0,3700.0,3700.0,6200],["2011-10-06",3800.0,3800.0,3600.0,3700.0,5540],["2011-10-07",3800.0,3800.0,3700.0,3700.0,9220],["2011-10-10",3700.0,3800.0,3700.0,3700.0,2760],["2011-10-11",3800.0,3800.0,3600.0,3600.0,5070],["2011-10-12",3700.0,3700.0,3500.0,3600.0,27600],["2011-10-13",3500.0,3700.0,3500.0,3500.0,32050],["2011-10-14",3600.0,3600.0,3400.0,3500.0,19570],["2011-10-17",3500.0,3500.0,3400.0,3400.0,10460],["2011-10-18",3300.0,3300.0,3300.0,3300.0,2990],["2011-10-19",3400.0,3400.0,3200.0,3400.0,980],["2011-10-20",3300.0,3400.0,3300.0,3300.0,3810],["2011-10-21",3300.0,3300.0,3200.0,3200.0,3630],["2011-10-24",3100.0,3300.0,3100.0,3300.0,90],["2011-10-25",3200.0,3200.0,3200.0,3200.0,5720],["2011-10-26",3200.0,3200.0,3100.0,3100.0,1510],["2011-10-27",3200.0,3200.0,3000.0,3000.0,8420],["2011-10-28",3000.0,3100.0,3000.0,3100.0,32630],["2011-10-31",3100.0,3200.0,3100.0,3200.0,4750],["2011-11-01",3100.0,3100.0,3100.0,3100.0,1160],["2011-11-02",3000.0,3000.0,3000.0,3000.0,5460],["2011-11-03",2900.0,2900.0,2900.0,2900.0,4900],["2011-11-04",2800.0,2900.0,2800.0,2800.0,26570],["2011-11-07",2800.0,2800.0,2700.0,2800.0,10210],["2011-11-08",2700.0,2700.0,2700.0,2700.0,5360],["2011-11-09",2600.0,2700.0,2600.0,2700.0,4010],["2011-11-10",2700.0,2700.0,2600.0,2600.0,1290],["2011-11-11",2500.0,2500.0,2500.0,2500.0,2630],["2011-11-14",2400.0,2400.0,2400.0,2400.0,5610],["2011-11-15",2500.0,2500.0,2300.0,2400.0,58090],["2011-11-16",2400.0,2400.0,2400.0,2400.0,21220],["2011-11-17",2400.0,2400.0,2300.0,2300.0,2060],["2011-11-18",2200.0,2300.0,2200.0,2200.0,32330],["2011-11-21",2200.0,2200.0,2100.0,2200.0,11320],["2011-11-22",2100.0,2100.0,2100.0,2100.0,1190],["2011-11-23",2000.0,2200.0,2000.0,2000.0,40790],["2011-11-24",2000.0,2000.0,1900.0,1900.0,17840],["2011-11-25",1900.0,1900.0,1800.0,1800.0,43050],["2011-11-28",1900.0,1900.0,1900.0,1900.0,2510],["2011-11-29",1900.0,2000.0,1900.0,2000.0,2060],["2011-11-30",2000.0,2100.0,2000.0,2100.0,12460],["2011-12-01",2200.0,2200.0,2200.0,2200.0,2860],["2011-12-02",2200.0,2200.0,2100.0,2100.0,8550],["2011-12-05",2000.0,2200.0,2000.0,2200.0,23170],["2011-12-06",2100.0,2300.0,2100.0,2300.0,7170],["2011-12-07",2200.0,2300.0,2200.0,2200.0,9030],["2011-12-08",2100.0,2100.0,2100.0,2100.0,3770],["2011-12-09",2000.0,2100.0,2000.0,2100.0,5580],["2011-12-12",2100.0,2100.0,2000.0,2000.0,3570],["2011-12-13",1900.0,2000.0,1900.0,1900.0,12860],["2011-12-14",1900.0,1900.0,1800.0,1800.0,8770],["2011-12-15",1800.0,1800.0,1700.0,1700.0,54120],["2011-12-16",1800.0,1800.0,1600.0,1700.0,17840],["2011-12-19",1800.0,1800.0,1800.0,1800.0,3270],["2011-12-20",1900.0,1900.0,1800.0,1900.0,2350],["2011-12-21",1900.0,1900.0,1800.0,1800.0,1660],["2011-12-22",1800.0,1800.0,1700.0,1700.0,9860],["2011-12-23",1700.0,1700.0,1600.0,1600.0,20620],["2011-12-26",1500.0,1500.0,1500.0,1500.0,7860],["2011-12-27",1400.0,1500.0,1400.0,1400.0,11150],["2011-12-28",1300.0,1500.0,1300.0,1300.0,29230],["2011-12-29",1200.0,1400.0,1200.0,1400.0,59560],["2011-12-30",1300.0,1500.0,1300.0,1400.0,3130],["2012-01-03",1500.0,1500.0,1400.0,1500.0,2340],["2012-01-04",1500.0,1600.0,1400.0,1400.0,1280],["2012-01-05",1400.0,1500.0,1400.0,1500.0,10120],["2012-01-06",1500.0,1500.0,1400.0,1400.0,1610],["2012-01-09",1300.0,1500.0,1300.0,1500.0,36000],["2012-01-10",1500.0,1500.0,1400.0,1500.0,7460],["2012-01-11",1500.0,1500.0,1400.0,1400.0,1090],["2012-01-12",1300.0,1400.0,1300.0,1400.0,8820],["2012-01-13",1400.0,1400.0,1400.0,1400.0,4210],["2012-01-16",1400.0,1400.0,1300.0,1300.0,2050],["2012-01-17",1200.0,1400.0,1200.0,1400.0,2310],["2012-01-18",1400.0,1500.0,1400.0,1500.0,9640],["2012-01-19",1500.0,1600.0,1400.0,1600.0,2260],["2012-01-20",1600.0,1600.0,1500.0,1600.0,21480],["2012-01-30",1600.0,1700.0,1600.0,1700.0,4780],["2012-01-31",1700.0,1800.0,1700.0,1800.0,46070],["2012-02-01",1800.0,1900.0,1700.0,1900.0,3940],["2012-02-02",1900.0,1900.0,1800.0,1900.0,16770],["2012-02-03",2000.0,2000.0,1800.0,1800.0,63530],["2012-02-06",1700.0,1800.0,1700.0,1700.0,28170],["2012-02-07",1700.0,1800.0,1600.0,1700.0,8450],["2012-02-08",1600.0,1800.0,1600.0,1800.0,31700],["2012-02-09",1900.0,1900.0,1800.0,1900.0,4340],["2012-02-10",1800.0,1900.0,1800.0,1800.0,124010],["2012-02-13",1700.0,1800.0,1700.0,1700.0,2330],["2012-02-14",1700.0,1800.0,1700.0,1700.0,3480],["2012-02-15",1600.0,1800.0,1600.0,1800.0,7420],["2012-02-16",1800.0,1800.0,1800.0,1800.0,31030],["2012-02-17",1900.0,1900.0,1800.0,1900.0,19110],["2012-02-20",1900.0,2000.0,1900.0,2000.0,28860],["2012-02-21",2000.0,2000.0,1900.0,1900.0,6990],["2012-02-22",1800.0,1800.0,1800.0,1800.0,94390],["2012-02-23",1800.0,1800.0,1700.0,1800.0,66750],["2012-02-24",1700.0,1900.0,1700.0,1800.0,42340],["2012-02-27",1800.0,1900.0,1800.0,1900.0,39390],["2012-02-28",2000.0,2000.0,1800.0,1800.0,20690],["2012-02-29",1800.0,1900.0,1700.0,1900.0,15410],["2012-03-01",1800.0,2000.0,1800.0,2000.0,46320],["2012-03-02",1900.0,2100.0,1900.0,2100.0,17580],["2012-03-05",2100.0,2200.0,2100.0,2200.0,63440],["2012-03-06",2300.0,2300.0,2200.0,2200.0,39370],["2012-03-07",2200.0,2300.0,2200.0,2300.0,37890],["2012-03-08",2300.0,2400.0,2200.0,2200.0,22170],["2012-03-09",2200.0,2300.0,2100.0,2300.0,43250],["2012-03-12",2300.0,2400.0,2300.0,2400.0,57550],["2012-03-13",2500.0,2500.0,2400.0,2500.0,31430],["2012-03-14",2600.0,2600.0,2400.0,2400.0,51000],["2012-03-15",2300.0,2500.0,2300.0,2500.0,120440],["2012-03-16",2600.0,2600.0,2400.0,2600.0,36240],["2012-03-19",2600.0,2700.0,2600.0,2600.0,35720],["2012-03-20",2700.0,2700.0,2500.0,2500.0,20720],["2012-03-21",2500.0,2600.0,2400.0,2600.0,28350],["2012-03-22",2500.0,2700.0,2500.0,2600.0,17790],["2012-03-23",2700.0,2700.0,2600.0,2700.0,39600],["2012-03-26",2700.0,2800.0,2600.0,2800.0,43750],["2012-03-27",2900.0,2900.0,2800.0,2900.0,42820],["2012-03-28",2900.0,3000.0,2800.0,2900.0,38760],["2012-03-29",2800.0,2800.0,2800.0,2800.0,11870],["2012-03-30",2700.0,2700.0,2700.0,2700.0,1660],["2012-04-03",2600.0,2600.0,2600.0,2600.0,3100],["2012-04-04",2500.0,2500.0,2500.0,2500.0,16920],["2012-04-05",2400.0,2400.0,2400.0,2400.0,1850],["2012-04-06",2300.0,2400.0,2300.0,2300.0,648860],["2012-04-09",2300.0,2300.0,2300.0,2300.0,0],["2012-04-10",2300.0,2300.0,2300.0,2300.0,0],["2012-04-11",2300.0,2300.0,2300.0,2300.0,0],["2012-04-12",2300.0,2300.0,2300.0,2300.0,0],["2012-04-13",2300.0,2300.0,2300.0,2300.0,0],["2012-04-16",2300.0,2300.0,2300.0,2300.0,0],["2012-04-17",2300.0,2300.0,2300.0,2300.0,0],["2012-04-18",2300.0,2300.0,2300.0,2300.0,0],["2012-04-19",2300.0,2300.0,2300.0,2300.0,0],["2012-04-20",2300.0,2300.0,2300.0,2300.0,0],["2012-04-23",2300.0,2300.0,2300.0,2300.0,0],["2012-04-24",2300.0,2300.0,2300.0,2300.0,0],["2012-04-25",2300.0,2300.0,2300.0,2300.0,0],["2012-04-26",2300.0,2300.0,2300.0,2300.0,0],["2012-04-27",2300.0,2300.0,2300.0,2300.0,0],["2012-05-02",2300.0,2300.0,2300.0,2300.0,0],["2012-05-03",2300.0,2300.0,2300.0,2300.0,0],["2012-05-04",2300.0,2300.0,2300.0,2300.0,0],["2012-05-07",2300.0,2300.0,2300.0,2300.0,0],["2012-05-08",2300.0,2300.0,2300.0,2300.0,0],["2012-05-09",2300.0,2300.0,2300.0,2300.0,0],["2012-05-10",2300.0,2300.0,2300.0,2300.0,0],["2012-05-11",2300.0,2300.0,2300.0,2300.0,0],["2012-05-14",2700.0,2700.0,2700.0,2700.0,20330],["2012-05-15",2600.0,2600.0,2600.0,2600.0,12200],["2012-05-16",2500.0,2500.0,2500.0,2500.0,7780],["2012-05-17",2500.0,2500.0,2500.0,2500.0,46770],["2012-05-18",2400.0,2400.0,2400.0,2400.0,1200],["2012-05-21",2400.0,2400.0,2400.0,2400.0,4400],["2012-05-22",2400.0,2400.0,2400.0,2400.0,7130],["2012-05-23",2500.0,2500.0,2500.0,2500.0,610],["2012-05-24",2600.0,2600.0,2600.0,2600.0,2100],["2012-05-25",2700.0,2700.0,2700.0,2700.0,9610],["2012-05-28",2700.0,2700.0,2700.0,2700.0,3690],["2012-05-29",2800.0,2800.0,2800.0,2800.0,700],["2012-05-30",2800.0,2800.0,2800.0,2800.0,0],["2012-05-31",2700.0,2700.0,2700.0,2700.0,650],["2012-06-01",2700.0,2700.0,2700.0,2700.0,2000],["2012-06-04",2800.0,2800.0,2800.0,2800.0,110],["2012-06-05",2700.0,2700.0,2700.0,2700.0,210],["2012-06-06",2600.0,2600.0,2600.0,2600.0,4010],["2012-06-07",2600.0,2600.0,2600.0,2600.0,1000],["2012-06-08",2500.0,2500.0,2500.0,2500.0,920],["2012-06-11",2600.0,2600.0,2600.0,2600.0,200],["2012-06-12",2600.0,2600.0,2600.0,2600.0,0],["2012-06-13",2600.0,2600.0,2600.0,2600.0,80],["2012-06-14",2600.0,2600.0,2600.0,2600.0,10],["2012-06-15",2600.0,2600.0,2600.0,2600.0,0],["2012-06-18",2600.0,2600.0,2600.0,2600.0,0],["2012-06-19",2500.0,2500.0,2500.0,2500.0,10],["2012-06-20",2400.0,2400.0,2400.0,2400.0,500],["2012-06-21",2300.0,2300.0,2300.0,2300.0,5000],["2012-06-22",2200.0,2200.0,2200.0,2200.0,500],["2012-06-25",2100.0,2100.0,2100.0,2100.0,1000],["2012-06-26",2000.0,2000.0,2000.0,2000.0,380],["2012-06-27",2000.0,2000.0,2000.0,2000.0,0],["2012-06-28",2000.0,2000.0,2000.0,2000.0,0],["2012-06-29",1900.0,1900.0,1900.0,1900.0,1510],["2012-07-02",1800.0,1800.0,1800.0,1800.0,50],["2012-07-03",1700.0,1700.0,1700.0,1700.0,140],["2012-07-04",1600.0,1600.0,1600.0,1600.0,30],["2012-07-05",1500.0,1500.0,1500.0,1500.0,10],["2012-07-06",1500.0,1500.0,1500.0,1500.0,10],["2012-07-09",1400.0,1400.0,1400.0,1400.0,8180],["2012-07-10",1500.0,1500.0,1500.0,1500.0,170],["2012-07-11",1600.0,1600.0,1600.0,1600.0,220],["2012-07-12",1600.0,1600.0,1600.0,1600.0,0],["2012-07-13",1700.0,1700.0,1700.0,1700.0,460],["2012-07-16",1800.0,1800.0,1800.0,1800.0,10],["2012-07-17",1900.0,1900.0,1900.0,1900.0,10],["2012-07-18",1900.0,1900.0,1900.0,1900.0,20],["2012-07-19",2000.0,2000.0,2000.0,2000.0,20],["2012-07-20",2100.0,2100.0,2100.0,2100.0,810],["2012-07-23",2200.0,2200.0,2200.0,2200.0,20],["2012-07-24",2300.0,2300.0,2300.0,2300.0,200],["2012-07-25",2200.0,2200.0,2200.0,2200.0,1610],["2012-07-26",2200.0,2200.0,2200.0,2200.0,0],["2012-07-27",2300.0,2300.0,2300.0,2300.0,200],["2012-07-30",2400.0,2400.0,2400.0,2400.0,10],["2012-07-31",2400.0,2400.0,2400.0,2400.0,0],["2012-08-01",2400.0,2400.0,2400.0,2400.0,20],["2012-08-02",2500.0,2500.0,2500.0,2500.0,10],["2012-08-03",2500.0,2500.0,2500.0,2500.0,2000],["2012-08-06",2500.0,2500.0,2500.0,2500.0,10],["2012-08-07",2400.0,2400.0,2400.0,2400.0,30],["2012-08-08",2400.0,2400.0,2400.0,2400.0,0],["2012-08-09",2300.0,2300.0,2300.0,2300.0,10],["2012-08-10",2200.0,2200.0,2200.0,2200.0,10],["2012-08-13",2200.0,2200.0,2200.0,2200.0,0],["2012-08-14",2200.0,2200.0,2200.0,2200.0,10],["2012-08-15",2100.0,2100.0,2100.0,2100.0,30],["2012-08-16",2100.0,2100.0,2100.0,2100.0,0],["2012-08-17",2000.0,2000.0,2000.0,2000.0,1000],["2012-08-20",1900.0,1900.0,1900.0,1900.0,10],["2012-08-21",1800.0,1800.0,1800.0,1800.0,50],["2012-08-22",1700.0,1700.0,1700.0,1700.0,2000],["2012-08-23",1800.0,1800.0,1800.0,1800.0,10],["2012-08-24",1700.0,1700.0,1700.0,1700.0,30],["2012-08-27",1700.0,1700.0,1700.0,1700.0,0],["2012-08-28",1700.0,1700.0,1700.0,1700.0,0],["2012-08-29",1600.0,1600.0,1600.0,1600.0,260],["2012-08-30",1500.0,1500.0,1500.0,1500.0,10],["2012-08-31",1500.0,1500.0,1500.0,1500.0,0],["2012-09-04",1500.0,1500.0,1500.0,1500.0,0],["2012-09-05",1600.0,1600.0,1600.0,1600.0,60],["2012-09-06",1600.0,1600.0,1600.0,1600.0,0],["2012-09-07",1700.0,1700.0,1700.0,1700.0,10],["2012-09-10",1600.0,1600.0,1600.0,1600.0,90],["2012-09-11",1600.0,1600.0,1600.0,1600.0,0],["2012-09-12",1700.0,1700.0,1700.0,1700.0,10],["2012-09-13",1700.0,1700.0,1700.0,1700.0,10],["2012-09-14",1700.0,1700.0,1700.0,1700.0,0],["2012-09-17",1700.0,1700.0,1700.0,1700.0,0],["2012-09-18",1800.0,1800.0,1800.0,1800.0,10],["2012-09-19",1900.0,1900.0,1900.0,1900.0,10],["2012-09-20",1900.0,1900.0,1900.0,1900.0,0],["2012-09-21",2000.0,2000.0,2000.0,2000.0,60],["2012-09-24",2100.0,2100.0,2100.0,2100.0,10],["2012-09-25",2100.0,2100.0,2100.0,2100.0,0],["2012-09-26",2000.0,2000.0,2000.0,2000.0,10],["2012-09-27",1900.0,1900.0,1900.0,1900.0,90],["2012-09-28",1800.0,1800.0,1800.0,1800.0,170],["2012-10-01",1800.0,1800.0,1800.0,1800.0,0],["2012-10-02",1800.0,1800.0,1800.0,1800.0,0],["2012-10-03",1800.0,1800.0,1800.0,1800.0,10],["2012-10-04",1800.0,1800.0,1800.0,1800.0,0],["2012-10-05",1800.0,1800.0,1800.0,1800.0,0],["2012-10-08",1900.0,1900.0,1900.0,1900.0,10],["2012-10-09",1900.0,1900.0,1900.0,1900.0,0],["2012-10-10",1800.0,1800.0,1800.0,1800.0,10],["2012-10-11",1800.0,1800.0,1800.0,1800.0,0],["2012-10-12",1800.0,1800.0,1800.0,1800.0,0],["2012-10-15",1800.0,1800.0,1800.0,1800.0,170],["2012-10-16",1800.0,1800.0,1800.0,1800.0,0],["2012-10-17",1700.0,1700.0,1700.0,1700.0,20],["2012-10-18",1600.0,1600.0,1600.0,1600.0,10],["2012-10-19",1600.0,1600.0,1600.0,1600.0,0],["2012-10-22",1600.0,1600.0,1600.0,1600.0,100],["2012-10-23",1500.0,1500.0,1500.0,1500.0,10],["2012-10-24",1400.0,1400.0,1400.0,1400.0,10],["2012-10-25",1400.0,1400.0,1400.0,1400.0,0],["2012-10-26",1300.0,1300.0,1300.0,1300.0,40],["2012-10-29",1400.0,1400.0,1400.0,1400.0,10],["2012-10-30",1400.0,1400.0,1400.0,1400.0,0],["2012-10-31",1300.0,1300.0,1300.0,1300.0,10],["2012-11-01",1300.0,1300.0,1300.0,1300.0,10],["2012-11-02",1200.0,1200.0,1200.0,1200.0,20],["2012-11-05",1100.0,1100.0,1100.0,1100.0,10],["2012-11-06",1000.0,1000.0,1000.0,1000.0,40],["2012-11-07",900.0,900.0,900.0,900.0,20],["2012-11-08",800.0,800.0,800.0,800.0,20],["2012-11-09",700.0,700.0,700.0,700.0,20],["2012-11-12",800.0,800.0,800.0,800.0,20],["2012-11-13",800.0,800.0,800.0,800.0,10],["2012-11-14",900.0,900.0,900.0,900.0,10],["2012-11-15",800.0,800.0,800.0,800.0,50],["2012-11-16",700.0,700.0,700.0,700.0,40],["2012-11-19",700.0,700.0,700.0,700.0,0],["2012-11-20",600.0,600.0,600.0,600.0,230],["2012-11-21",700.0,700.0,700.0,700.0,70],["2012-11-22",800.0,800.0,800.0,800.0,20],["2012-11-23",700.0,700.0,700.0,700.0,20],["2012-11-26",800.0,800.0,800.0,800.0,160],["2012-11-27",900.0,900.0,900.0,900.0,10],["2012-11-28",900.0,900.0,900.0,900.0,0],["2012-11-29",900.0,900.0,900.0,900.0,0],["2012-11-30",900.0,900.0,900.0,900.0,0],["2012-12-03",900.0,900.0,900.0,900.0,0],["2012-12-04",900.0,900.0,900.0,900.0,0],["2012-12-05",900.0,900.0,900.0,900.0,1010],["2012-12-06",900.0,900.0,900.0,900.0,360],["2012-12-07",1000.0,1000.0,1000.0,1000.0,10],["2012-12-10",1000.0,1000.0,1000.0,1000.0,20],["2012-12-11",900.0,900.0,900.0,900.0,20],["2012-12-12",1000.0,1000.0,1000.0,1000.0,110],["2012-12-13",1000.0,1000.0,1000.0,1000.0,110],["2012-12-14",1000.0,1000.0,1000.0,1000.0,0],["2012-12-17",1100.0,1100.0,1100.0,1100.0,150],["2012-12-18",1200.0,1200.0,1200.0,1200.0,10],["2012-12-19",1300.0,1300.0,1300.0,1300.0,10],["2012-12-20",1200.0,1200.0,1200.0,1200.0,20],["2012-12-21",1100.0,1100.0,1100.0,1100.0,200],["2012-12-24",1000.0,1000.0,1000.0,1000.0,200],["2012-12-25",900.0,900.0,900.0,900.0,1610],["2012-12-26",900.0,900.0,900.0,900.0,210],["2012-12-27",800.0,800.0,800.0,800.0,190],["2012-12-28",700.0,700.0,700.0,700.0,90],["2013-01-02",800.0,800.0,800.0,800.0,10],["2013-01-03",800.0,800.0,800.0,800.0,410],["2013-01-04",900.0,900.0,900.0,900.0,3020],["2013-01-07",1000.0,1000.0,1000.0,1000.0,4080],["2013-01-08",1100.0,1100.0,1100.0,1100.0,60],["2013-01-09",1200.0,1200.0,1200.0,1200.0,6550],["2013-01-10",1300.0,1300.0,1300.0,1300.0,5640],["2013-01-11",1200.0,1200.0,1200.0,1200.0,1490],["2013-01-14",1100.0,1100.0,1100.0,1100.0,250],["2013-01-15",1200.0,1200.0,1200.0,1200.0,3190],["2013-01-16",1300.0,1300.0,1300.0,1300.0,20],["2013-01-17",1200.0,1200.0,1200.0,1200.0,30],["2013-01-18",1100.0,1100.0,1100.0,1100.0,1180],["2013-01-21",1000.0,1000.0,1000.0,1000.0,710],["2013-01-22",900.0,900.0,900.0,900.0,14470],["2013-01-23",1000.0,1000.0,1000.0,1000.0,4150],["2013-01-24",900.0,900.0,900.0,900.0,12540],["2013-01-25",900.0,900.0,900.0,900.0,1950],["2013-01-28",800.0,800.0,800.0,800.0,5710],["2013-01-29",800.0,800.0,800.0,800.0,23490],["2013-01-30",900.0,900.0,900.0,900.0,3220],["2013-01-31",900.0,900.0,900.0,900.0,180],["2013-02-01",900.0,900.0,900.0,900.0,5700],["2013-02-04",800.0,800.0,800.0,800.0,30],["2013-02-05",700.0,700.0,700.0,700.0,20],["2013-02-06",600.0,600.0,600.0,600.0,1060],["2013-02-07",700.0,700.0,700.0,700.0,120],["2013-02-08",800.0,800.0,800.0,800.0,250],["2013-02-18",900.0,900.0,900.0,900.0,1700],["2013-02-19",900.0,900.0,900.0,900.0,150],["2013-02-20",800.0,800.0,800.0,800.0,70],["2013-02-21",900.0,900.0,900.0,900.0,6150],["2013-02-22",800.0,800.0,800.0,800.0,200],["2013-02-25",900.0,900.0,900.0,900.0,6000],["2013-02-26",800.0,800.0,800.0,800.0,10],["2013-02-27",800.0,800.0,800.0,800.0,1030],["2013-02-28",800.0,800.0,800.0,800.0,3000],["2013-03-01",900.0,900.0,900.0,900.0,90],["2013-03-04",800.0,800.0,800.0,800.0,10],["2013-03-05",900.0,900.0,900.0,900.0,30],["2013-03-06",800.0,800.0,800.0,800.0,10],["2013-03-07",900.0,900.0,900.0,900.0,40],["2013-03-08",900.0,900.0,900.0,900.0,1010],["2013-03-11",1000.0,1000.0,1000.0,1000.0,30420],["2013-03-12",900.0,900.0,900.0,900.0,4000],["2013-03-13",900.0,900.0,900.0,900.0,30],["2013-03-14",1000.0,1000.0,1000.0,1000.0,10],["2013-03-15",900.0,900.0,900.0,900.0,30],["2013-03-18",900.0,900.0,900.0,900.0,0],["2013-03-19",800.0,800.0,800.0,800.0,150],["2013-03-20",800.0,800.0,800.0,800.0,0],["2013-03-21",800.0,800.0,800.0,800.0,0],["2013-03-22",900.0,900.0,900.0,900.0,20],["2013-03-25",1000.0,1000.0,1000.0,1000.0,1950],["2013-03-26",1000.0,1000.0,1000.0,1000.0,0],["2013-03-27",1000.0,1000.0,1000.0,1000.0,0],["2013-03-28",900.0,900.0,900.0,900.0,30],["2013-03-29",1000.0,1000.0,1000.0,1000.0,1650],["2013-04-01",900.0,900.0,900.0,900.0,10],["2013-04-02",900.0,900.0,900.0,900.0,3000],["2013-04-03",800.0,800.0,800.0,800.0,100],["2013-04-04",700.0,700.0,700.0,700.0,8170],["2013-04-05",600.0,600.0,600.0,600.0,18780],["2013-04-08",700.0,700.0,700.0,700.0,60],["2013-04-09",800.0,800.0,800.0,800.0,20],["2013-04-10",900.0,900.0,900.0,900.0,20],["2013-04-11",800.0,800.0,800.0,800.0,46710],["2013-04-12",800.0,800.0,800.0,800.0,2940],["2013-04-15",700.0,700.0,700.0,700.0,1000],["2013-04-16",700.0,700.0,700.0,700.0,0],["2013-04-17",700.0,700.0,700.0,700.0,12760],["2013-04-18",800.0,800.0,800.0,800.0,8000],["2013-04-22",900.0,900.0,900.0,900.0,2000],["2013-04-23",800.0,800.0,800.0,800.0,20],["2013-04-24",900.0,900.0,900.0,900.0,2090],["2013-04-25",900.0,900.0,900.0,900.0,0],["2013-04-26",900.0,900.0,900.0,900.0,0],["2013-05-02",1000.0,1000.0,1000.0,1000.0,2740],["2015-03-18",2900.0,2900.0,2800.0,2900.0,24500],["2015-03-19",2700.0,3100.0,2700.0,3100.0,9500],["2015-03-20",2800.0,3100.0,2800.0,3100.0,40],["2015-03-23",2800.0,2800.0,2800.0,2800.0,0],["2015-03-24",2600.0,2600.0,2600.0,2600.0,100],["2015-03-25",2600.0,2600.0,2600.0,2600.0,0],["2015-03-26",2400.0,2400.0,2400.0,2400.0,100],["2015-03-27",2200.0,2200.0,2200.0,2200.0,100],["2015-03-30",2200.0,2200.0,2200.0,2200.0,0],["2015-03-31",2000.0,2000.0,2000.0,2000.0,900],["2015-04-01",1800.0,1800.0,1800.0,1800.0,8500],["2015-04-02",1900.0,1900.0,1700.0,1700.0,1200],["2015-04-03",1700.0,1800.0,1700.0,1800.0,1100],["2015-04-06",1700.0,1800.0,1700.0,1800.0,1900],["2015-04-07",1800.0,1800.0,1800.0,1800.0,300],["2015-04-08",1900.0,1900.0,1900.0,1900.0,1100],["2015-04-09",2000.0,2000.0,2000.0,2000.0,110],["2015-04-10",1800.0,1800.0,1800.0,1800.0,2000],["2015-04-13",1900.0,1900.0,1900.0,1900.0,200],["2015-04-14",2000.0,2000.0,2000.0,2000.0,5000],["2015-04-15",2200.0,2200.0,1800.0,1800.0,10600],["2015-04-16",1900.0,1900.0,1900.0,1900.0,400],["2015-04-17",2000.0,2000.0,2000.0,2000.0,200],["2015-04-20",2200.0,2200.0,2200.0,2200.0,100],["2015-04-21",2000.0,2000.0,2000.0,2000.0,1000],["2015-04-22",1800.0,1800.0,1800.0,1800.0,1000],["2015-04-23",1700.0,1700.0,1700.0,1700.0,3500],["2015-04-24",1600.0,1600.0,1600.0,1600.0,4500],["2015-04-27",1700.0,1700.0,1700.0,1700.0,1000],["2015-05-04",1800.0,1800.0,1800.0,1800.0,500],["2015-05-05",1800.0,1900.0,1800.0,1900.0,2100],["2015-05-06",2000.0,2000.0,2000.0,2000.0,1000],["2015-05-07",1800.0,1800.0,1800.0,1800.0,2000],["2015-05-08",1800.0,1900.0,1800.0,1900.0,600],["2015-05-11",1900.0,2000.0,1900.0,2000.0,3500],["2015-05-12",1800.0,2200.0,1800.0,2200.0,600],["2015-05-13",2300.0,2300.0,1900.0,1900.0,2300],["2015-05-14",1800.0,1800.0,1800.0,1800.0,1580],["2015-05-15",1900.0,1900.0,1800.0,1900.0,1300],["2015-05-18",2000.0,2000.0,2000.0,2000.0,1000],["2015-05-19",2000.0,2000.0,2000.0,2000.0,0],["2015-05-20",2000.0,2000.0,2000.0,2000.0,100],["2015-05-21",2000.0,2000.0,2000.0,2000.0,0],["2015-05-22",1800.0,1800.0,1800.0,1800.0,500],["2015-05-25",1800.0,1800.0,1800.0,1800.0,800],["2015-05-26",1800.0,1800.0,1800.0,1800.0,900],["2015-05-27",1900.0,1900.0,1900.0,1900.0,500],["2015-05-28",1900.0,1900.0,1900.0,1900.0,500],["2015-05-29",2000.0,2000.0,2000.0,2000.0,700],["2015-06-01",1800.0,1800.0,1800.0,1800.0,5500],["2015-06-02",1900.0,1900.0,1900.0,1900.0,300],["2015-06-03",1900.0,1900.0,1900.0,1900.0,0],["2015-06-04",1900.0,1900.0,1900.0,1900.0,0],["2015-06-05",2000.0,2000.0,2000.0,2000.0,500],["2015-06-08",2000.0,2000.0,2000.0,2000.0,0],["2015-06-09",1800.0,1800.0,1800.0,1800.0,1100],["2015-06-10",1800.0,1800.0,1800.0,1800.0,2100],["2015-06-11",1800.0,1800.0,1800.0,1800.0,0],["2015-06-12",1700.0,1800.0,1700.0,1800.0,700],["2015-06-15",1800.0,1800.0,1800.0,1800.0,500],["2015-06-16",1900.0,1900.0,1800.0,1800.0,600],["2015-06-17",2000.0,2000.0,2000.0,2000.0,500],["2015-06-18",2000.0,2000.0,2000.0,2000.0,0],["2015-06-19",1800.0,1800.0,1800.0,1800.0,1000],["2015-06-22",1900.0,1900.0,1800.0,1800.0,1400],["2015-06-23",1900.0,1900.0,1800.0,1800.0,9500],["2015-06-24",1800.0,1800.0,1800.0,1800.0,0],["2015-06-25",1900.0,1900.0,1900.0,1900.0,100],["2015-06-26",1800.0,1800.0,1800.0,1800.0,3900],["2015-06-29",1700.0,1700.0,1700.0,1700.0,900],["2015-06-30",1700.0,1700.0,1700.0,1700.0,1300],["2015-07-01",1800.0,1800.0,1800.0,1800.0,1100],["2015-07-02",1600.0,1700.0,1600.0,1700.0,700],["2015-07-03",1800.0,1800.0,1600.0,1600.0,5400],["2015-07-06",1700.0,1800.0,1700.0,1800.0,700],["2015-07-07",1800.0,2000.0,1800.0,2000.0,5900],["2015-07-08",2000.0,2000.0,2000.0,2000.0,0],["2015-07-09",1700.0,1700.0,1700.0,1700.0,5000],["2015-07-10",1700.0,1700.0,1500.0,1500.0,5500],["2015-07-13",1500.0,1500.0,1500.0,1500.0,1000],["2015-07-14",1700.0,1700.0,1600.0,1600.0,2400],["2015-07-15",1600.0,1600.0,1500.0,1500.0,2800],["2015-07-16",1500.0,1500.0,1300.0,1300.0,10000],["2015-07-17",1400.0,1400.0,1400.0,1400.0,300],["2015-07-20",1600.0,1600.0,1600.0,1600.0,100],["2015-07-21",1500.0,1500.0,1500.0,1500.0,520],["2015-07-22",1500.0,1500.0,1500.0,1500.0,0],["2015-07-23",1500.0,1500.0,1500.0,1500.0,0],["2015-07-24",1400.0,1400.0,1400.0,1400.0,210],["2015-07-27",1400.0,1400.0,1400.0,1400.0,0],["2015-07-28",1400.0,1400.0,1400.0,1400.0,0],["2015-07-29",1400.0,1400.0,1400.0,1400.0,0],["2015-07-30",1600.0,1600.0,1600.0,1600.0,100],["2015-07-31",1600.0,1600.0,1600.0,1600.0,0],["2015-08-03",1600.0,1600.0,1600.0,1600.0,0],["2015-08-04",1600.0,1600.0,1600.0,1600.0,0],["2015-08-05",1600.0,1600.0,1600.0,1600.0,0],["2015-08-06",1600.0,1600.0,1600.0,1600.0,0],["2015-08-07",1600.0,1600.0,1600.0,1600.0,0],["2015-08-10",1400.0,1400.0,1400.0,1400.0,700],["2015-08-11",1400.0,1400.0,1400.0,1400.0,0],["2015-08-12",1600.0,1600.0,1500.0,1600.0,1100],["2015-08-13",1400.0,1400.0,1400.0,1400.0,200],["2015-08-14",1400.0,1400.0,1400.0,1400.0,0],["2015-08-17",1400.0,1400.0,1400.0,1400.0,0],["2015-08-18",1400.0,1400.0,1400.0,1400.0,0],["2015-08-19",1600.0,1600.0,1300.0,1300.0,500],["2015-08-20",1400.0,1400.0,1400.0,1400.0,0],["2015-08-21",1400.0,1400.0,1400.0,1400.0,0],["2015-08-24",1600.0,1600.0,1600.0,1600.0,100],["2015-08-25",1600.0,1600.0,1600.0,1600.0,0],["2015-08-26",1600.0,1600.0,1600.0,1600.0,0],["2015-08-27",1600.0,1600.0,1600.0,1600.0,0],["2015-08-28",1600.0,1600.0,1600.0,1600.0,0],["2015-08-31",1600.0,1600.0,1600.0,1600.0,0],["2015-09-01",1600.0,1600.0,1600.0,1600.0,0],["2015-09-03",1600.0,1600.0,1600.0,1600.0,0],["2015-09-04",1400.0,1400.0,1400.0,1400.0,100],["2015-09-07",1200.0,1200.0,1200.0,1200.0,1600],["2015-09-08",1300.0,1300.0,1300.0,1300.0,100],["2015-09-09",1300.0,1400.0,1300.0,1400.0,700],["2015-09-10",1400.0,1400.0,1400.0,1400.0,200],["2015-09-11",1200.0,1500.0,1200.0,1500.0,700],["2015-09-14",1400.0,1400.0,1400.0,1400.0,2100],["2015-09-15",1300.0,1300.0,1200.0,1200.0,300],["2015-09-16",1300.0,1300.0,1200.0,1300.0,14000],["2015-09-17",1300.0,1300.0,1100.0,1300.0,7800],["2015-09-18",1200.0,1200.0,1200.0,1200.0,300],["2015-09-21",1200.0,1200.0,1200.0,1200.0,6400],["2015-09-22",1200.0,1200.0,1200.0,1200.0,1400],["2015-09-23",1100.0,1200.0,1100.0,1200.0,10400],["2015-09-24",1300.0,1300.0,1300.0,1300.0,1700],["2015-09-25",1200.0,1400.0,1200.0,1200.0,1600],["2015-09-28",1400.0,1400.0,1400.0,1400.0,0],["2015-09-29",1400.0,1400.0,1400.0,1400.0,0],["2015-09-30",1400.0,1400.0,1200.0,1400.0,3200],["2015-10-01",1500.0,1600.0,1500.0,1600.0,5200],["2015-10-02",1700.0,1700.0,1600.0,1600.0,32400],["2015-10-05",1500.0,1500.0,1500.0,1500.0,100],["2015-10-06",1500.0,1500.0,1500.0,1500.0,100],["2015-10-07",1600.0,1600.0,1300.0,1300.0,9200],["2015-10-08",1400.0,1400.0,1200.0,1200.0,10200],["2015-10-09",1300.0,1300.0,1300.0,1300.0,600],["2015-10-12",1400.0,1400.0,1400.0,1400.0,1500],["2015-10-13",1400.0,1400.0,1300.0,1300.0,900],["2015-10-14",1400.0,1400.0,1400.0,1400.0,0],["2015-10-15",1400.0,1400.0,1400.0,1400.0,0],["2015-10-16",1400.0,1400.0,1400.0,1400.0,0],["2015-10-19",1400.0,1400.0,1400.0,1400.0,0],["2015-10-20",1400.0,1400.0,1400.0,1400.0,0],["2015-10-21",1400.0,1400.0,1400.0,1400.0,0],["2015-10-22",1400.0,1400.0,1400.0,1400.0,1600],["2015-10-23",1400.0,1400.0,1400.0,1400.0,0],["2015-10-26",1200.0,1200.0,1200.0,1200.0,600],["2015-10-27",1300.0,1300.0,1200.0,1200.0,1800],["2015-10-28",1300.0,1400.0,1300.0,1300.0,1200],["2015-10-29",1300.0,1300.0,1300.0,1300.0,1000],["2015-10-30",1300.0,1300.0,1300.0,1300.0,6500],["2015-11-02",1300.0,1300.0,1300.0,1300.0,5500],["2015-11-03",1400.0,1400.0,1400.0,1400.0,1200],["2015-11-04",1400.0,1400.0,1400.0,1400.0,0],["2015-11-05",1600.0,1600.0,1500.0,1500.0,700],["2015-11-06",1500.0,1500.0,1500.0,1500.0,500],["2015-11-09",1500.0,1500.0,1500.0,1500.0,1000],["2015-11-10",1500.0,1500.0,1500.0,1500.0,0],["2015-11-11",1500.0,1500.0,1500.0,1500.0,0],["2015-11-12",1600.0,1700.0,1600.0,1700.0,1900],["2015-11-13",1600.0,1600.0,1600.0,1600.0,1710],["2015-11-16",1700.0,1700.0,1700.0,1700.0,500],["2015-11-17",1700.0,1700.0,1700.0,1700.0,0],["2015-11-18",1700.0,1700.0,1700.0,1700.0,0],["2015-11-19",1700.0,1900.0,1600.0,1600.0,2740],["2015-11-20",1600.0,1600.0,1600.0,1600.0,3600],["2015-11-23",1800.0,1800.0,1800.0,1800.0,200],["2015-11-24",1800.0,1800.0,1800.0,1800.0,0],["2015-11-25",1800.0,1800.0,1800.0,1800.0,0],["2015-11-26",1800.0,1800.0,1800.0,1800.0,0],["2015-11-27",1600.0,1600.0,1600.0,1600.0,2000],["2015-11-30",1600.0,1600.0,1600.0,1600.0,0],["2015-12-01",1400.0,1400.0,1400.0,1400.0,12010],["2015-12-02",1300.0,1300.0,1300.0,1300.0,500],["2015-12-03",1400.0,1400.0,1400.0,1400.0,45500],["2015-12-04",1600.0,1600.0,1600.0,1600.0,200],["2015-12-07",1400.0,1400.0,1400.0,1400.0,14100],["2015-12-08",1200.0,1300.0,1200.0,1300.0,10000],["2015-12-09",1200.0,1200.0,1200.0,1200.0,20800],["2015-12-10",1200.0,1200.0,1200.0,1200.0,10500],["2015-12-11",1100.0,1100.0,1100.0,1100.0,16100],["2015-12-14",1000.0,1200.0,1000.0,1100.0,18900],["2015-12-15",1200.0,1200.0,1200.0,1200.0,2700],["2015-12-16",1200.0,1200.0,1200.0,1200.0,0],["2015-12-17",1200.0,1200.0,1100.0,1100.0,1500],["2015-12-18",1100.0,1100.0,1100.0,1100.0,0],["2015-12-21",1100.0,1100.0,1100.0,1100.0,500],["2015-12-22",1100.0,1100.0,1100.0,1100.0,1100],["2015-12-23",1000.0,1100.0,1000.0,1100.0,400],["2015-12-24",1100.0,1100.0,1000.0,1000.0,600],["2015-12-25",1000.0,1000.0,1000.0,1000.0,1000],["2015-12-28",1100.0,1100.0,1100.0,1100.0,7000],["2015-12-29",1000.0,1200.0,1000.0,1200.0,11700],["2015-12-30",1200.0,1300.0,1200.0,1300.0,4300],["2015-12-31",1200.0,1200.0,1200.0,1200.0,100],["2016-01-04",1200.0,1200.0,1200.0,1200.0,0],["2016-01-05",1200.0,1200.0,1200.0,1200.0,100],["2016-01-06",1200.0,1200.0,1200.0,1200.0,500],["2016-01-07",1300.0,1300.0,1100.0,1100.0,11600],["2016-01-08",1100.0,1100.0,1100.0,1100.0,0],["2016-01-11",1200.0,1200.0,1200.0,1200.0,200],["2016-01-12",1300.0,1300.0,1300.0,1300.0,400],["2016-01-13",1200.0,1200.0,1200.0,1200.0,2000],["2016-01-14",1200.0,1200.0,1200.0,1200.0,100],["2016-01-15",1100.0,1100.0,1100.0,1100.0,100],["2016-01-18",1100.0,1100.0,1000.0,1000.0,700],["2016-01-19",1100.0,1100.0,1100.0,1100.0,500],["2016-01-20",1200.0,1200.0,1200.0,1200.0,9500],["2016-01-21",1300.0,1300.0,1300.0,1300.0,100],["2016-01-22",1300.0,1300.0,1200.0,1200.0,2700],["2016-01-25",1200.0,1300.0,1100.0,1300.0,1700],["2016-01-26",1100.0,1100.0,1100.0,1100.0,1000],["2016-01-27",1100.0,1100.0,1100.0,1100.0,0],["2016-01-28",1100.0,1100.0,1100.0,1100.0,10],["2016-01-29",1000.0,1000.0,1000.0,1000.0,1500],["2016-02-01",1000.0,1000.0,1000.0,1000.0,0],["2016-02-02",1000.0,1000.0,1000.0,1000.0,0],["2016-02-03",1100.0,1100.0,1100.0,1100.0,300],["2016-02-04",1200.0,1200.0,1200.0,1200.0,400],["2016-02-05",1300.0,1300.0,1100.0,1300.0,1800],["2016-02-15",1200.0,1300.0,1200.0,1300.0,500],["2016-02-16",1300.0,1300.0,1300.0,1300.0,2900],["2016-02-17",1400.0,1400.0,1400.0,1400.0,3700],["2016-02-18",1300.0,1400.0,1300.0,1400.0,18000],["2016-02-19",1500.0,1600.0,1500.0,1600.0,1400],["2016-02-22",1600.0,1800.0,1600.0,1800.0,13200],["2016-02-23",2000.0,2000.0,1700.0,2000.0,16200],["2016-02-24",1900.0,1900.0,1700.0,1800.0,30300],["2016-02-25",1800.0,1800.0,1700.0,1700.0,1800],["2016-02-26",1600.0,1600.0,1600.0,1600.0,5210],["2016-02-29",1600.0,1600.0,1500.0,1500.0,17200],["2016-03-01",1500.0,1500.0,1500.0,1500.0,0],["2016-03-02",1500.0,1500.0,1500.0,1500.0,1200],["2016-03-03",1600.0,1600.0,1600.0,1600.0,1600],["2016-03-04",1600.0,1600.0,1600.0,1600.0,0],["2016-03-07",1600.0,1600.0,1600.0,1600.0,8600],["2016-03-08",1400.0,1600.0,1400.0,1600.0,1100],["2016-03-09",1400.0,1400.0,1400.0,1400.0,500],["2016-03-10",1200.0,1300.0,1200.0,1300.0,10500],["2016-03-11",1300.0,1300.0,1300.0,1300.0,4100],["2016-03-14",1300.0,1300.0,1300.0,1300.0,0],["2016-03-15",1400.0,1400.0,1400.0,1400.0,63300],["2016-03-16",1600.0,1600.0,1600.0,1600.0,9600],["2016-03-17",1800.0,1800.0,1800.0,1800.0,8800],["2016-03-18",2000.0,2000.0,2000.0,2000.0,69100],["2016-03-21",2100.0,2100.0,1800.0,2000.0,29800],["2016-03-22",2000.0,2000.0,1700.0,1700.0,700],["2016-03-23",1900.0,1900.0,1800.0,1800.0,11100],["2016-03-24",1600.0,2000.0,1600.0,1900.0,13900],["2016-03-25",1900.0,1900.0,1900.0,1900.0,1000],["2016-03-28",1800.0,2100.0,1800.0,2000.0,6200],["2016-03-29",2000.0,2000.0,2000.0,2000.0,1000],["2016-03-30",2000.0,2300.0,2000.0,2200.0,33700],["2016-03-31",1900.0,2400.0,1900.0,2300.0,2900],["2016-04-01",2500.0,2500.0,2100.0,2200.0,24200],["2016-04-04",1900.0,2400.0,1900.0,2400.0,2300],["2016-04-05",2100.0,2600.0,2100.0,2500.0,20600],["2016-04-06",2600.0,2700.0,2600.0,2700.0,3000],["2016-04-07",2400.0,2800.0,2300.0,2800.0,8600],["2016-04-08",2900.0,2900.0,2700.0,2900.0,5700],["2016-04-11",3000.0,3000.0,2900.0,2900.0,4600],["2016-04-12",2900.0,3100.0,2600.0,2600.0,9300],["2016-04-13",2500.0,2900.0,2400.0,2500.0,5400],["2016-04-14",2700.0,2700.0,2300.0,2400.0,7600],["2016-04-15",2100.0,2600.0,2100.0,2600.0,4100],["2016-04-19",2300.0,2700.0,2300.0,2700.0,730],["2016-04-20",2300.0,2300.0,2300.0,2300.0,4500],["2016-04-21",2000.0,2500.0,2000.0,2100.0,4800],["2016-04-22",1900.0,2400.0,1800.0,2400.0,40900],["2016-04-25",2000.0,2300.0,2000.0,2300.0,6000],["2016-04-26",1900.0,2400.0,1900.0,2400.0,2000],["2016-04-27",2000.0,2000.0,1900.0,2000.0,2900],["2016-04-28",1800.0,1800.0,1700.0,1700.0,10900],["2016-04-29",1500.0,1900.0,1500.0,1900.0,3310],["2016-05-04",1900.0,1900.0,1500.0,1500.0,2700],["2016-05-05",1500.0,1500.0,1500.0,1500.0,6600],["2016-05-06",1700.0,1700.0,1500.0,1500.0,2000],["2016-05-09",1600.0,1700.0,1500.0,1500.0,3800],["2016-05-10",1600.0,1800.0,1600.0,1800.0,2500],["2016-05-11",1800.0,1800.0,1700.0,1700.0,300],["2016-05-12",1800.0,1800.0,1800.0,1800.0,210],["2016-05-13",2000.0,2000.0,2000.0,2000.0,107],["2016-05-16",2000.0,2000.0,1700.0,1700.0,1300],["2016-05-17",1600.0,1700.0,1500.0,1500.0,8370],["2016-05-18",1500.0,1500.0,1300.0,1300.0,7900],["2016-05-19",1400.0,1400.0,1400.0,1400.0,1200],["2016-05-20",1500.0,1500.0,1400.0,1400.0,1100],["2016-05-23",1500.0,1700.0,1300.0,1700.0,11120],["2016-05-24",1800.0,1800.0,1800.0,1800.0,7600],["2016-05-25",1600.0,1600.0,1600.0,1600.0,310],["2016-05-26",1700.0,1700.0,1700.0,1700.0,300],["2016-05-27",1800.0,1800.0,1700.0,1700.0,2400],["2016-05-30",1700.0,1700.0,1700.0,1700.0,500],["2016-05-31",1700.0,1700.0,1700.0,1700.0,0],["2016-06-01",1700.0,1700.0,1500.0,1500.0,3600],["2016-06-02",1700.0,1700.0,1300.0,1300.0,71800],["2016-06-03",1400.0,1400.0,1400.0,1400.0,100],["2016-06-06",1400.0,1500.0,1400.0,1500.0,19100],["2016-06-07",1400.0,1500.0,1300.0,1300.0,18500],["2016-06-08",1400.0,1400.0,1400.0,1400.0,7300],["2016-06-09",1500.0,1600.0,1400.0,1600.0,21800],["2016-06-10",1400.0,1400.0,1400.0,1400.0,200],["2016-06-13",1500.0,1500.0,1300.0,1400.0,17300],["2016-06-14",1500.0,1500.0,1500.0,1500.0,3900],["2016-06-15",1500.0,1500.0,1500.0,1500.0,0],["2016-06-16",1500.0,1500.0,1500.0,1500.0,7400],["2016-06-17",1600.0,1700.0,1600.0,1700.0,600],["2016-06-20",1700.0,1700.0,1700.0,1700.0,0],["2016-06-21",1500.0,1500.0,1500.0,1500.0,10200],["2016-06-22",1300.0,1400.0,1300.0,1300.0,32900],["2016-06-23",1400.0,1400.0,1400.0,1400.0,1500],["2016-06-24",1500.0,1500.0,1300.0,1300.0,5300],["2016-06-27",1300.0,1300.0,1200.0,1200.0,10000],["2016-06-28",1300.0,1300.0,1300.0,1300.0,600],["2016-06-29",1400.0,1400.0,1300.0,1400.0,7600],["2016-06-30",1400.0,1500.0,1400.0,1500.0,4100],["2016-07-01",1300.0,1500.0,1200.0,1500.0,14090],["2016-07-04",1500.0,1500.0,1500.0,1500.0,100],["2016-07-05",1400.0,1400.0,1300.0,1400.0,15200],["2016-07-06",1400.0,1400.0,1200.0,1400.0,32110],["2016-07-07",1300.0,1300.0,1300.0,1300.0,700],["2016-07-08",1400.0,1400.0,1400.0,1400.0,7500],["2016-07-11",1200.0,1300.0,1200.0,1300.0,2030],["2016-07-12",1300.0,1300.0,1300.0,1300.0,10],["2016-07-13",1400.0,1400.0,1300.0,1400.0,4100],["2016-07-14",1400.0,1400.0,1400.0,1400.0,0],["2016-07-15",1400.0,1400.0,1400.0,1400.0,0],["2016-07-18",1400.0,1400.0,1400.0,1400.0,0],["2016-07-19",1400.0,1400.0,1400.0,1400.0,0],["2016-07-20",1400.0,1400.0,1400.0,1400.0,0],["2016-07-21",1400.0,1400.0,1400.0,1400.0,0],["2016-07-22",1200.0,1200.0,1200.0,1200.0,1110],["2016-07-25",1200.0,1300.0,1200.0,1300.0,2530],["2016-07-26",1400.0,1400.0,1400.0,1400.0,400],["2016-07-27",1200.0,1200.0,1200.0,1200.0,100],["2016-07-28",1300.0,1300.0,1300.0,1300.0,100],["2016-07-29",1300.0,1300.0,1200.0,1200.0,400],["2016-08-01",1300.0,1300.0,1300.0,1300.0,2800],["2016-08-02",1300.0,1300.0,1200.0,1200.0,17110],["2016-08-03",1200.0,1200.0,1200.0,1200.0,1000],["2016-08-04",1100.0,1100.0,1100.0,1100.0,200],["2016-08-05",1200.0,1200.0,1000.0,1000.0,18500],["2016-08-08",1100.0,1100.0,900.0,900.0,5100],["2016-08-09",1100.0,1100.0,900.0,900.0,3100],["2016-08-10",1000.0,1100.0,900.0,900.0,6800],["2016-08-11",1100.0,1100.0,1100.0,1100.0,3000],["2016-08-12",1200.0,1200.0,1100.0,1100.0,6100],["2016-08-15",1100.0,1100.0,1100.0,1100.0,200],["2016-08-16",1000.0,1000.0,1000.0,1000.0,3500],["2016-08-17",1100.0,1100.0,1100.0,1100.0,1700],["2016-08-18",1200.0,1200.0,1200.0,1200.0,12130],["2016-08-19",1300.0,1300.0,1300.0,1300.0,7700],["2016-08-22",1400.0,1400.0,1400.0,1400.0,1800],["2016-08-23",1600.0,1600.0,1600.0,1600.0,44805],["2016-08-24",1800.0,1800.0,1700.0,1800.0,4160],["2016-08-25",1700.0,1700.0,1600.0,1600.0,600],["2016-08-26",1400.0,1600.0,1400.0,1400.0,17400],["2016-08-29",1400.0,1500.0,1400.0,1500.0,2640],["2016-08-30",1400.0,1500.0,1300.0,1500.0,11320],["2016-08-31",1400.0,1400.0,1400.0,1400.0,700],["2016-09-01",1400.0,1400.0,1400.0,1400.0,2400],["2016-09-05",1400.0,1400.0,1400.0,1400.0,0],["2016-09-06",1400.0,1400.0,1300.0,1300.0,20700],["2016-09-07",1300.0,1300.0,1300.0,1300.0,900],["2016-09-08",1400.0,1400.0,1400.0,1400.0,1320],["2016-09-09",1500.0,1600.0,1500.0,1600.0,24600],["2016-09-12",1400.0,1800.0,1400.0,1800.0,64700],["2016-09-13",1600.0,1600.0,1600.0,1600.0,23600],["2016-09-14",1800.0,1800.0,1400.0,1400.0,229000],["2016-09-15",1300.0,1300.0,1200.0,1200.0,62600],["2016-09-16",1200.0,1300.0,1100.0,1100.0,23000],["2016-09-19",1200.0,1300.0,1100.0,1100.0,8000],["2016-09-20",1100.0,1300.0,1100.0,1300.0,3200],["2016-09-21",1200.0,1200.0,1200.0,1200.0,25800],["2016-09-22",1100.0,1100.0,1100.0,1100.0,49400],["2016-09-23",1200.0,1200.0,1000.0,1000.0,43300],["2016-09-26",1100.0,1100.0,1100.0,1100.0,2500],["2016-09-27",1200.0,1200.0,1000.0,1000.0,17300],["2016-09-28",1100.0,1100.0,900.0,1000.0,26000],["2016-09-29",1000.0,1000.0,800.0,800.0,42100],["2016-09-30",800.0,900.0,700.0,900.0,1794600],["2016-10-03",800.0,800.0,800.0,800.0,100],["2016-10-04",900.0,900.0,900.0,900.0,6900],["2016-10-05",1000.0,1000.0,900.0,1000.0,257300],["2016-10-06",1100.0,1100.0,1100.0,1100.0,13700],["2016-10-07",1200.0,1200.0,1200.0,1200.0,22400],["2016-10-10",1300.0,1300.0,1100.0,1100.0,20500],["2016-10-11",1100.0,1100.0,1100.0,1100.0,200],["2016-10-12",1000.0,1100.0,1000.0,1000.0,60200],["2016-10-13",900.0,1000.0,900.0,900.0,105600],["2016-10-14",1000.0,1000.0,1000.0,1000.0,18500],["2016-10-17",1000.0,1000.0,900.0,900.0,16200],["2016-10-18",1000.0,1100.0,1000.0,1100.0,68400],["2016-10-19",1200.0,1200.0,1200.0,1200.0,19700],["2016-10-20",1200.0,1300.0,1200.0,1200.0,45200],["2016-10-21",1200.0,1200.0,1200.0,1200.0,4900],["2016-10-24",1200.0,1200.0,1200.0,1200.0,0],["2016-10-25",1100.0,1100.0,1100.0,1100.0,5000],["2016-10-26",1000.0,1000.0,1000.0,1000.0,2100],["2016-10-27",1000.0,1000.0,1000.0,1000.0,0],["2016-10-28",900.0,1000.0,900.0,1000.0,3400],["2016-10-31",1000.0,1000.0,1000.0,1000.0,3500],["2016-11-01",1000.0,1000.0,1000.0,1000.0,3000],["2016-11-02",1100.0,1100.0,1100.0,1100.0,1400],["2016-11-03",1100.0,1100.0,1100.0,1100.0,100],["2016-11-04",1100.0,1100.0,1100.0,1100.0,0],["2016-11-07",1200.0,1200.0,1000.0,1000.0,400],["2016-11-08",1000.0,1000.0,1000.0,1000.0,14400],["2016-11-09",1000.0,1000.0,1000.0,1000.0,0],["2016-11-10",1000.0,1000.0,1000.0,1000.0,0],["2016-11-11",1000.0,1100.0,1000.0,1100.0,200],["2016-11-14",1000.0,1000.0,1000.0,1000.0,4100],["2016-11-15",1000.0,1000.0,900.0,900.0,1300],["2016-11-16",900.0,900.0,900.0,900.0,200],["2016-11-17",900.0,1000.0,900.0,1000.0,300],["2016-11-18",900.0,900.0,900.0,900.0,4400],["2016-11-21",900.0,900.0,900.0,900.0,2900],["2016-11-22",900.0,900.0,900.0,900.0,2850],["2016-11-23",900.0,900.0,900.0,900.0,10000],["2016-11-24",1000.0,1000.0,900.0,1000.0,40400],["2016-11-25",1000.0,1000.0,900.0,900.0,400],["2016-11-28",900.0,1000.0,900.0,900.0,7500],["2016-11-29",1000.0,1000.0,800.0,800.0,1800],["2016-11-30",900.0,1000.0,800.0,1000.0,20400],["2016-12-01",900.0,900.0,800.0,800.0,3700],["2016-12-02",900.0,900.0,800.0,800.0,6000],["2016-12-05",900.0,900.0,900.0,900.0,19600],["2016-12-06",1000.0,1000.0,1000.0,1000.0,30300],["2016-12-07",900.0,1000.0,900.0,1000.0,10800],["2016-12-08",1000.0,1100.0,1000.0,1100.0,5900],["2016-12-09",1000.0,1000.0,900.0,900.0,94000],["2016-12-12",800.0,800.0,800.0,800.0,51500],["2016-12-13",700.0,700.0,700.0,700.0,176300],["2016-12-14",600.0,800.0,600.0,800.0,2418900],["2016-12-15",800.0,800.0,800.0,800.0,1672000],["2016-12-16",900.0,900.0,900.0,900.0,60410],["2016-12-19",1000.0,1000.0,800.0,900.0,212300],["2016-12-20",900.0,900.0,900.0,900.0,71600],["2016-12-21",1000.0,1000.0,900.0,1000.0,88700],["2016-12-22",900.0,900.0,900.0,900.0,24500],["2016-12-23",1000.0,1000.0,800.0,900.0,35200],["2016-12-26",900.0,900.0,900.0,900.0,71400],["2016-12-27",1000.0,1000.0,900.0,900.0,39600],["2016-12-28",900.0,1000.0,900.0,1000.0,4900],["2016-12-29",900.0,1000.0,800.0,900.0,160300],["2016-12-30",900.0,900.0,900.0,900.0,6800],["2017-01-03",900.0,900.0,800.0,800.0,46000],["2017-01-04",800.0,800.0,800.0,800.0,55100],["2017-01-05",900.0,900.0,900.0,900.0,100],["2017-01-06",800.0,800.0,800.0,800.0,52900],["2017-01-09",800.0,800.0,800.0,800.0,30000],["2017-01-10",800.0,800.0,800.0,800.0,25300],["2017-01-11",800.0,800.0,800.0,800.0,35500],["2017-01-12",800.0,900.0,800.0,900.0,10900],["2017-01-13",800.0,800.0,800.0,800.0,22800],["2017-01-16",800.0,800.0,800.0,800.0,15000],["2017-01-17",800.0,800.0,800.0,800.0,38400],["2017-01-18",900.0,900.0,900.0,900.0,7000],["2017-01-19",900.0,900.0,900.0,900.0,0],["2017-01-20",900.0,900.0,900.0,900.0,200],["2017-01-23",800.0,800.0,800.0,800.0,21200],["2017-01-24",800.0,800.0,800.0,800.0,16700],["2017-01-25",800.0,800.0,800.0,800.0,0],["2017-02-02",900.0,900.0,800.0,800.0,2000],["2017-02-03",800.0,900.0,800.0,800.0,20600],["2017-02-06",800.0,800.0,800.0,800.0,36300],["2017-02-07",700.0,900.0,700.0,900.0,179600],["2017-02-08",800.0,900.0,800.0,900.0,481700],["2017-02-09",800.0,800.0,800.0,800.0,3000],["2017-02-10",800.0,900.0,800.0,900.0,10300],["2017-02-13",900.0,900.0,800.0,800.0,5900],["2017-02-14",800.0,900.0,800.0,900.0,22200],["2017-02-15",800.0,900.0,800.0,900.0,28300],["2017-02-16",800.0,900.0,800.0,800.0,60940],["2017-02-17",800.0,800.0,800.0,800.0,12900],["2017-02-20",900.0,900.0,800.0,800.0,5100],["2017-02-21",800.0,800.0,800.0,800.0,8900],["2017-02-22",800.0,800.0,700.0,700.0,77000],["2017-02-23",800.0,800.0,800.0,800.0,24100],["2017-02-24",800.0,900.0,800.0,800.0,50200],["2017-02-27",800.0,900.0,800.0,900.0,48700],["2017-02-28",800.0,900.0,800.0,900.0,28810],["2017-03-01",800.0,800.0,800.0,800.0,200],["2017-03-02",900.0,900.0,800.0,800.0,2900],["2017-03-03",900.0,900.0,900.0,900.0,100],["2017-03-06",900.0,900.0,900.0,900.0,1000],["2017-03-07",900.0,900.0,900.0,900.0,0],["2017-03-08",900.0,900.0,800.0,800.0,12700],["2017-03-09",800.0,800.0,800.0,800.0,4000],["2017-03-10",800.0,900.0,800.0,900.0,600],["2017-03-13",800.0,900.0,800.0,900.0,73200],["2017-03-14",900.0,900.0,900.0,900.0,6000],["2017-03-15",900.0,900.0,900.0,900.0,5200],["2017-03-16",900.0,900.0,900.0,900.0,2800],["2017-03-17",1000.0,1000.0,1000.0,1000.0,900],["2017-03-20",1000.0,1100.0,900.0,1100.0,73470],["2017-03-21",1000.0,1000.0,1000.0,1000.0,1800],["2017-03-22",1000.0,1000.0,900.0,1000.0,1050],["2017-03-23",1000.0,1000.0,1000.0,1000.0,3410],["2017-03-24",1100.0,1100.0,1000.0,1000.0,500],["2017-03-27",1000.0,1000.0,900.0,900.0,3300],["2017-03-28",1000.0,1000.0,1000.0,1000.0,0],["2017-03-29",900.0,900.0,900.0,900.0,13210],["2017-03-30",900.0,1000.0,900.0,1000.0,800],["2017-03-31",900.0,900.0,900.0,900.0,700],["2017-04-03",1000.0,1000.0,1000.0,1000.0,100],["2017-04-04",1000.0,1000.0,1000.0,1000.0,100],["2017-04-05",900.0,900.0,900.0,900.0,5700],["2017-04-07",1000.0,1000.0,900.0,900.0,600],["2017-04-10",1000.0,1000.0,900.0,1000.0,2100],["2017-04-11",1000.0,1100.0,900.0,900.0,9900],["2017-04-12",1000.0,1000.0,900.0,1000.0,2500],["2017-04-13",1000.0,1000.0,1000.0,1000.0,0],["2017-04-14",1000.0,1000.0,1000.0,1000.0,1050],["2017-04-17",1000.0,1000.0,1000.0,1000.0,0],["2017-04-18",1000.0,1100.0,1000.0,1100.0,400],["2017-04-19",1100.0,1200.0,1100.0,1100.0,17500],["2017-04-20",1100.0,1100.0,1100.0,1100.0,600],["2017-04-21",1000.0,1000.0,1000.0,1000.0,8010],["2017-04-24",900.0,900.0,900.0,900.0,3000],["2017-04-25",900.0,900.0,900.0,900.0,3000],["2017-04-26",900.0,900.0,900.0,900.0,3400],["2017-04-27",900.0,900.0,900.0,900.0,0],["2017-04-28",900.0,900.0,900.0,900.0,400],["2017-05-03",800.0,900.0,800.0,900.0,360],["2017-05-04",900.0,900.0,900.0,900.0,1000],["2017-05-05",900.0,900.0,900.0,900.0,500],["2017-05-08",900.0,900.0,900.0,900.0,0],["2017-05-09",900.0,900.0,900.0,900.0,2400],["2017-05-10",1000.0,1000.0,1000.0,1000.0,39400],["2017-05-11",1000.0,1000.0,1000.0,1000.0,58900],["2017-05-12",1100.0,1100.0,1100.0,1100.0,100],["2017-05-15",1100.0,1100.0,1100.0,1100.0,110],["2017-05-16",1000.0,1000.0,1000.0,1000.0,16000],["2017-05-17",1000.0,1000.0,1000.0,1000.0,23000],["2017-05-18",1100.0,1100.0,900.0,900.0,42800],["2017-05-19",1000.0,1000.0,1000.0,1000.0,2400],["2017-05-22",1100.0,1100.0,1100.0,1100.0,200],["2017-05-23",1100.0,1100.0,1100.0,1100.0,0],["2017-05-24",1000.0,1000.0,1000.0,1000.0,2400],["2017-05-25",1100.0,1100.0,1100.0,1100.0,200],["2017-05-26",1100.0,1100.0,1100.0,1100.0,0],["2017-05-29",1000.0,1000.0,1000.0,1000.0,100],["2017-05-30",900.0,1000.0,900.0,900.0,12600],["2017-05-31",1100.0,1100.0,1100.0,1100.0,600],["2017-06-01",1000.0,1000.0,1000.0,1000.0,200],["2017-06-02",1100.0,1100.0,1000.0,1000.0,1300],["2017-06-05",1100.0,1100.0,1100.0,1100.0,200],["2017-06-06",1100.0,1100.0,1100.0,1100.0,100],["2017-06-07",1100.0,1100.0,1100.0,1100.0,1900],["2017-06-08",1100.0,1100.0,1100.0,1100.0,0],["2017-06-09",1100.0,1100.0,1100.0,1100.0,0],["2017-06-12",1000.0,1000.0,1000.0,1000.0,3000],["2017-06-13",1000.0,1000.0,1000.0,1000.0,7700],["2017-06-14",1000.0,1000.0,1000.0,1000.0,1900],["2017-06-15",1000.0,1100.0,1000.0,1100.0,6100],["2017-06-16",1100.0,1100.0,1100.0,1100.0,200],["2017-06-19",1100.0,1100.0,1100.0,1100.0,0],["2017-06-20",1000.0,1100.0,1000.0,1100.0,3110],["2017-06-21",1100.0,1100.0,1100.0,1100.0,8700],["2017-06-22",1200.0,1200.0,1100.0,1100.0,4100],["2017-06-23",1000.0,1000.0,1000.0,1000.0,6100],["2017-06-26",1100.0,1100.0,1100.0,1100.0,15200],["2017-06-27",1200.0,1200.0,1100.0,1100.0,2070],["2017-06-28",1100.0,1100.0,1100.0,1100.0,0],["2017-06-29",1000.0,1000.0,1000.0,1000.0,4000],["2017-06-30",1100.0,1100.0,1100.0,1100.0,200],["2017-07-03",1100.0,1100.0,1100.0,1100.0,1500],["2017-07-04",1100.0,1100.0,1100.0,1100.0,410],["2017-07-05",1100.0,1200.0,1000.0,1200.0,5500],["2017-07-06",1100.0,1100.0,1100.0,1100.0,14129],["2017-07-07",1200.0,1200.0,1100.0,1100.0,16300],["2017-07-10",1100.0,1100.0,1000.0,1000.0,104400],["2017-07-11",1100.0,1100.0,1100.0,1100.0,100],["2017-07-12",1100.0,1200.0,1100.0,1200.0,9800],["2017-07-13",1100.0,1100.0,1100.0,1100.0,207600],["2017-07-14",1100.0,1100.0,1100.0,1100.0,12900],["2017-07-17",1100.0,1200.0,1100.0,1200.0,30710],["2017-07-18",1200.0,1200.0,1200.0,1200.0,23050],["2017-07-19",1200.0,1200.0,1200.0,1200.0,13410],["2017-07-20",1100.0,1100.0,1100.0,1100.0,19810],["2017-07-21",1100.0,1200.0,1100.0,1200.0,232840],["2017-07-24",1200.0,1200.0,1200.0,1200.0,0],["2017-07-25",1100.0,1100.0,1100.0,1100.0,8301],["2017-07-26",1200.0,1200.0,1200.0,1200.0,1800],["2017-07-27",1100.0,1100.0,1100.0,1100.0,1500],["2017-07-28",1200.0,1200.0,1100.0,1100.0,3400],["2017-07-31",1200.0,1200.0,1100.0,1200.0,9300],["2017-08-01",1100.0,1100.0,1100.0,1100.0,4000],["2017-08-02",1100.0,1100.0,1100.0,1100.0,3500],["2017-08-03",1100.0,1100.0,1100.0,1100.0,11000],["2017-08-04",1100.0,1100.0,1100.0,1100.0,0],["2017-08-07",1200.0,1200.0,1200.0,1200.0,20425],["2017-08-08",1300.0,1300.0,1200.0,1300.0,20565],["2017-08-09",1400.0,1400.0,1300.0,1300.0,3105],["2017-08-10",1300.0,1400.0,1300.0,1400.0,1000],["2017-08-11",1200.0,1200.0,1200.0,1200.0,4500],["2017-08-14",1100.0,1200.0,1100.0,1200.0,34200],["2017-08-15",1200.0,1200.0,1200.0,1200.0,200],["2017-08-16",1200.0,1200.0,1200.0,1200.0,15800],["2017-08-17",1100.0,1100.0,1100.0,1100.0,100],["2017-08-18",1100.0,1100.0,1100.0,1100.0,100],["2017-08-21",1200.0,1200.0,1200.0,1200.0,100],["2017-08-22",1200.0,1200.0,1200.0,1200.0,0],["2017-08-23",1100.0,1100.0,1100.0,1100.0,37300],["2017-08-24",1000.0,1000.0,1000.0,1000.0,2000],["2017-08-25",1000.0,1000.0,1000.0,1000.0,3200],["2017-08-28",1000.0,1000.0,900.0,1000.0,15100],["2017-08-29",1000.0,1100.0,1000.0,1100.0,39400],["2017-08-30",1100.0,1100.0,1100.0,1100.0,550],["2017-08-31",1100.0,1100.0,1100.0,1100.0,0],["2017-09-01",1100.0,1100.0,1100.0,1100.0,0],["2017-09-05",1000.0,1000.0,1000.0,1000.0,9350],["2017-09-06",1000.0,1000.0,1000.0,1000.0,600],["2017-09-07",1100.0,1100.0,1100.0,1100.0,100],["2017-09-08",1100.0,1100.0,1100.0,1100.0,0],["2017-09-11",1000.0,1000.0,1000.0,1000.0,600],["2017-09-12",1000.0,1000.0,1000.0,1000.0,0],["2017-09-13",1000.0,1000.0,1000.0,1000.0,0],["2017-09-14",1000.0,1000.0,1000.0,1000.0,0],["2017-09-15",1000.0,1000.0,1000.0,1000.0,100],["2017-09-18",1000.0,1000.0,1000.0,1000.0,4000],["2017-09-19",1000.0,1000.0,1000.0,1000.0,0],["2017-09-20",1100.0,1100.0,1100.0,1100.0,100],["2017-09-21",1100.0,1100.0,1100.0,1100.0,0],["2017-09-22",1000.0,1000.0,1000.0,1000.0,1210],["2017-09-25",1000.0,1000.0,1000.0,1000.0,1800],["2017-09-26",1100.0,1100.0,1000.0,1000.0,2500],["2017-09-27",1100.0,1100.0,1100.0,1100.0,0],["2017-09-28",1100.0,1100.0,1100.0,1100.0,0],["2017-09-29",1000.0,1100.0,1000.0,1100.0,300],["2017-10-02",1000.0,1100.0,1000.0,1100.0,1200],["2017-10-03",1100.0,1100.0,1100.0,1100.0,0],["2017-10-04",1100.0,1100.0,1100.0,1100.0,0],["2017-10-05",1100.0,1100.0,1100.0,1100.0,0],["2017-10-06",1000.0,1000.0,1000.0,1000.0,6600],["2017-10-09",1100.0,1100.0,1000.0,1000.0,25130],["2017-10-10",1100.0,1100.0,1100.0,1100.0,1700],["2017-10-11",1100.0,1100.0,1100.0,1100.0,0],["2017-10-12",1100.0,1100.0,1100.0,1100.0,4700],["2017-10-13",1100.0,1100.0,1100.0,1100.0,0],["2017-10-16",1100.0,1100.0,1100.0,1100.0,0],["2017-10-17",1000.0,1000.0,1000.0,1000.0,10000],["2017-10-18",1000.0,1000.0,1000.0,1000.0,0],["2017-10-19",1100.0,1100.0,1100.0,1100.0,100],["2017-10-20",1000.0,1000.0,1000.0,1000.0,2000],["2017-10-23",1000.0,1000.0,1000.0,1000.0,0],["2017-10-24",1000.0,1000.0,1000.0,1000.0,110],["2017-10-25",1000.0,1000.0,1000.0,1000.0,0],["2017-10-26",1000.0,1000.0,1000.0,1000.0,0],["2017-10-27",1000.0,1000.0,900.0,900.0,2700],["2017-10-30",900.0,900.0,900.0,900.0,0],["2017-10-31",1000.0,1000.0,1000.0,1000.0,100],["2017-11-01",1000.0,1000.0,1000.0,1000.0,170],["2017-11-02",1000.0,1000.0,1000.0,1000.0,0],["2017-11-03",900.0,900.0,900.0,900.0,2000],["2017-11-06",1000.0,1000.0,1000.0,1000.0,500],["2017-11-07",1000.0,1000.0,1000.0,1000.0,40],["2017-11-08",1000.0,1000.0,1000.0,1000.0,0],["2017-11-09",1000.0,1000.0,1000.0,1000.0,0],["2017-11-10",1000.0,1000.0,1000.0,1000.0,0],["2017-11-13",1000.0,1000.0,1000.0,1000.0,0],["2017-11-14",1000.0,1000.0,1000.0,1000.0,0],["2017-11-15",900.0,900.0,900.0,900.0,3100],["2017-11-16",900.0,1000.0,900.0,1000.0,13356],["2017-11-17",1000.0,1100.0,1000.0,1100.0,99900],["2017-11-20",1100.0,1100.0,1000.0,1100.0,32300],["2017-11-21",1100.0,1100.0,1100.0,1100.0,0],["2017-11-22",1100.0,1100.0,1100.0,1100.0,240],["2017-11-23",1100.0,1100.0,1100.0,1100.0,0],["2017-11-24",1100.0,1100.0,1100.0,1100.0,1],["2017-11-27",1100.0,1100.0,1100.0,1100.0,0],["2017-11-28",1000.0,1000.0,1000.0,1000.0,300],["2017-11-29",900.0,1100.0,900.0,1100.0,5510],["2017-11-30",1100.0,1100.0,1100.0,1100.0,0],["2017-12-01",1100.0,1100.0,1100.0,1100.0,1],["2017-12-04",1100.0,1100.0,1000.0,1000.0,10100],["2017-12-05",1000.0,1000.0,1000.0,1000.0,1000],["2017-12-06",1000.0,1000.0,1000.0,1000.0,0],["2017-12-07",1000.0,1000.0,1000.0,1000.0,0],["2017-12-08",1000.0,1000.0,1000.0,1000.0,0],["2017-12-11",1000.0,1000.0,1000.0,1000.0,0],["2017-12-12",1000.0,1000.0,1000.0,1000.0,0],["2017-12-13",1000.0,1000.0,900.0,900.0,500],["2017-12-14",900.0,900.0,900.0,900.0,300],["2017-12-15",1000.0,1000.0,1000.0,1000.0,5020],["2017-12-18",1100.0,1100.0,1100.0,1100.0,100],["2017-12-19",1000.0,1000.0,1000.0,1000.0,2600],["2017-12-20",1000.0,1100.0,1000.0,1100.0,21200],["2017-12-21",1000.0,1000.0,1000.0,1000.0,100],["2017-12-22",1000.0,1000.0,1000.0,1000.0,0],["2017-12-25",1000.0,1000.0,1000.0,1000.0,0],["2017-12-26",1000.0,1000.0,1000.0,1000.0,0],["2017-12-27",1100.0,1100.0,1100.0,1100.0,100],["2017-12-28",1000.0,1100.0,1000.0,1100.0,35010],["2017-12-29",1000.0,1000.0,1000.0,1000.0,0],["2018-01-02",1000.0,1000.0,1000.0,1000.0,0],["2018-01-03",1000.0,1000.0,1000.0,1000.0,0],["2018-01-04",1000.0,1100.0,1000.0,1100.0,300],["2018-01-05",1100.0,1100.0,1100.0,1100.0,400],["2018-01-08",1100.0,1100.0,1100.0,1100.0,1300],["2018-01-09",1100.0,1100.0,1100.0,1100.0,100],["2018-01-10",1000.0,1100.0,1000.0,1100.0,200],["2018-01-11",1100.0,1100.0,1100.0,1100.0,0],["2018-01-12",1100.0,1100.0,1100.0,1100.0,0],["2018-01-15",1100.0,1100.0,1100.0,1100.0,0],["2018-01-16",1100.0,1100.0,1100.0,1100.0,0],["2018-01-17",1000.0,1000.0,1000.0,1000.0,9900],["2018-01-18",1100.0,1100.0,1100.0,1100.0,10100],["2018-01-19",1100.0,1100.0,1100.0,1100.0,0],["2018-01-22",1100.0,1100.0,1100.0,1100.0,17],["2018-01-23",1100.0,1100.0,1100.0,1100.0,0],["2018-01-24",1000.0,1000.0,1000.0,1000.0,1000],["2018-01-25",1100.0,1100.0,1100.0,1100.0,100],["2018-01-26",1100.0,1100.0,1100.0,1100.0,0],["2018-01-29",1100.0,1100.0,1100.0,1100.0,0],["2018-01-30",1100.0,1100.0,1100.0,1100.0,0],["2018-01-31",1100.0,1100.0,1100.0,1100.0,0],["2018-02-01",1000.0,1000.0,1000.0,1000.0,2000],["2018-02-02",1100.0,1100.0,900.0,1100.0,1100],["2018-02-05",900.0,1000.0,900.0,900.0,4400],["2018-02-06",1000.0,1000.0,1000.0,1000.0,100],["2018-02-07",900.0,1000.0,900.0,1000.0,114700],["2018-02-08",1000.0,1000.0,1000.0,1000.0,0],["2018-02-09",1000.0,1000.0,1000.0,1000.0,0],["2018-02-12",1000.0,1000.0,1000.0,1000.0,600],["2018-02-13",1000.0,1000.0,1000.0,1000.0,0],["2018-02-21",1000.0,1000.0,900.0,900.0,1500],["2018-02-22",1000.0,1000.0,800.0,800.0,10900],["2018-02-23",900.0,900.0,900.0,900.0,1200],["2018-02-26",1000.0,1000.0,1000.0,1000.0,100],["2018-02-27",1000.0,1000.0,1000.0,1000.0,0],["2018-02-28",1000.0,1000.0,1000.0,1000.0,0],["2018-03-01",1000.0,1000.0,1000.0,1000.0,0],["2018-03-02",1000.0,1000.0,1000.0,1000.0,0],["2018-03-05",1000.0,1000.0,1000.0,1000.0,0],["2018-03-06",1000.0,1000.0,1000.0,1000.0,0],["2018-03-07",1000.0,1000.0,1000.0,1000.0,100],["2018-03-08",1000.0,1000.0,1000.0,1000.0,0],["2018-03-09",1000.0,1000.0,1000.0,1000.0,400],["2018-03-12",1000.0,1000.0,1000.0,1000.0,19000],["2018-03-13",1000.0,1000.0,1000.0,1000.0,0],["2018-03-14",900.0,1000.0,900.0,1000.0,4800],["2018-03-15",1000.0,1000.0,900.0,1000.0,6737],["2018-03-16",1100.0,1100.0,1100.0,1100.0,8000],["2018-03-19",1100.0,1100.0,1100.0,1100.0,0],["2018-03-20",1100.0,1100.0,1100.0,1100.0,0],["2018-03-21",1100.0,1100.0,1100.0,1100.0,0],["2018-03-22",1100.0,1100.0,1100.0,1100.0,0],["2018-03-23",1100.0,1100.0,1100.0,1100.0,0],["2018-03-26",1100.0,1100.0,1100.0,1100.0,600],["2018-03-27",1100.0,1100.0,1100.0,1100.0,0],["2018-03-28",1100.0,1100.0,1100.0,1100.0,0],["2018-03-29",1100.0,1100.0,1100.0,1100.0,0],["2018-03-30",1000.0,1000.0,1000.0,1000.0,5600],["2018-04-02",900.0,1000.0,900.0,1000.0,8900],["2018-04-03",1000.0,1000.0,1000.0,1000.0,0],["2018-04-04",1000.0,1000.0,1000.0,1000.0,0],["2018-04-05",1000.0,1000.0,1000.0,1000.0,0],["2018-04-06",900.0,1000.0,900.0,900.0,78400],["2018-04-09",1000.0,1000.0,1000.0,1000.0,0],["2018-04-10",1000.0,1000.0,1000.0,1000.0,0],["2018-04-11",1000.0,1000.0,1000.0,1000.0,0],["2018-04-12",1000.0,1000.0,1000.0,1000.0,0],["2018-04-13",1000.0,1000.0,1000.0,1000.0,0],["2018-04-16",1000.0,1000.0,1000.0,1000.0,0],["2018-04-17",1000.0,1000.0,1000.0,1000.0,0],["2018-04-18",1000.0,1000.0,1000.0,1000.0,0],["2018-04-19",1000.0,1000.0,1000.0,1000.0,0],["2018-04-20",1000.0,1000.0,1000.0,1000.0,0],["2018-04-23",1000.0,1000.0,1000.0,1000.0,0],["2018-04-24",1000.0,1000.0,1000.0,1000.0,0],["2018-04-26",1000.0,1000.0,1000.0,1000.0,0],["2018-04-27",1000.0,1000.0,1000.0,1000.0,0],["2018-05-02",1000.0,1000.0,1000.0,1000.0,0],["2018-05-03",1000.0,1000.0,1000.0,1000.0,0],["2018-05-04",900.0,1100.0,900.0,1100.0,127200],["2018-05-07",900.0,900.0,900.0,900.0,0],["2018-05-08",900.0,900.0,900.0,900.0,0],["2018-05-09",900.0,900.0,900.0,900.0,0],["2018-05-10",900.0,900.0,900.0,900.0,0],["2018-05-11",900.0,900.0,800.0,900.0,8500],["2018-05-14",900.0,900.0,900.0,900.0,0],["2018-05-15",900.0,900.0,900.0,900.0,0],["2018-05-16",900.0,900.0,900.0,900.0,0],["2018-05-17",900.0,900.0,900.0,900.0,0],["2018-05-18",1000.0,1000.0,1000.0,1000.0,22400],["2018-05-21",1000.0,1000.0,1000.0,1000.0,0],["2018-05-22",1000.0,1000.0,1000.0,1000.0,0],["2018-05-23",1000.0,1000.0,1000.0,1000.0,0],["2018-05-24",1000.0,1000.0,1000.0,1000.0,0],["2018-05-25",1100.0,1100.0,1000.0,1100.0,45300],["2018-05-28",1100.0,1100.0,1100.0,1100.0,0],["2018-05-29",1100.0,1100.0,1100.0,1100.0,0],["2018-05-30",1100.0,1100.0,1100.0,1100.0,0],["2018-05-31",1100.0,1100.0,1100.0,1100.0,0],["2018-06-01",1200.0,1200.0,1200.0,1200.0,100],["2018-06-04",1200.0,1200.0,1200.0,1200.0,0],["2018-06-05",1200.0,1200.0,1200.0,1200.0,0],["2018-06-06",1200.0,1200.0,1200.0,1200.0,0],["2018-06-07",1200.0,1200.0,1200.0,1200.0,0],["2018-06-08",1200.0,1200.0,1200.0,1200.0,0],["2018-06-11",1200.0,1200.0,1200.0,1200.0,0],["2018-06-12",1200.0,1200.0,1200.0,1200.0,0],["2018-06-13",1200.0,1200.0,1200.0,1200.0,0],["2018-06-14",1200.0,1200.0,1200.0,1200.0,0],["2018-06-15",1200.0,1200.0,1200.0,1200.0,0],["2018-06-18",1200.0,1200.0,1200.0,1200.0,0],["2018-06-19",1200.0,1200.0,1200.0,1200.0,0],["2018-06-20",1200.0,1200.0,1200.0,1200.0,0],["2018-06-21",1200.0,1200.0,1200.0,1200.0,0],["2018-06-22",1200.0,1200.0,1200.0,1200.0,0],["2018-06-25",1200.0,1200.0,1200.0,1200.0,0],["2018-06-26",1200.0,1200.0,1200.0,1200.0,0],["2018-06-27",1200.0,1200.0,1200.0,1200.0,0],["2018-06-28",1200.0,1200.0,1200.0,1200.0,0],["2018-06-29",1200.0,1200.0,1200.0,1200.0,0],["2018-07-02",1200.0,1200.0,1200.0,1200.0,0],["2018-07-03",1200.0,1200.0,1200.0,1200.0,0],["2018-07-04",1200.0,1200.0,1200.0,1200.0,0],["2018-07-05",1200.0,1200.0,1200.0,1200.0,0],["2018-07-06",1300.0,1300.0,1300.0,1300.0,100],["2018-07-09",1300.0,1300.0,1300.0,1300.0,0],["2018-07-10",1300.0,1300.0,1300.0,1300.0,0],["2018-07-11",1300.0,1300.0,1300.0,1300.0,0],["2018-07-12",1300.0,1300.0,1300.0,1300.0,0],["2018-07-13",1300.0,1300.0,1300.0,1300.0,0],["2018-07-16",1300.0,1300.0,1300.0,1300.0,0],["2018-07-17",1300.0,1300.0,1300.0,1300.0,0],["2018-07-18",1300.0,1300.0,1300.0,1300.0,0],["2018-07-19",1300.0,1300.0,1300.0,1300.0,0],["2018-07-20",1200.0,1300.0,1200.0,1300.0,30900],["2018-07-23",1300.0,1300.0,1300.0,1300.0,0],["2018-07-24",1300.0,1300.0,1300.0,1300.0,0],["2018-07-25",1300.0,1300.0,1300.0,1300.0,0],["2018-07-26",1300.0,1300.0,1300.0,1300.0,0],["2018-07-27",1300.0,1300.0,1300.0,1300.0,39900],["2018-07-30",1300.0,1300.0,1300.0,1300.0,0],["2018-07-31",1300.0,1300.0,1300.0,1300.0,0],["2018-08-01",1300.0,1300.0,1300.0,1300.0,0],["2018-08-02",1300.0,1300.0,1300.0,1300.0,0],["2018-08-03",1400.0,1400.0,1200.0,1200.0,5100],["2018-08-06",1200.0,1200.0,1200.0,1200.0,0],["2018-08-07",1200.0,1200.0,1200.0,1200.0,0],["2018-08-08",1200.0,1200.0,1200.0,1200.0,0],["2018-08-09",1200.0,1200.0,1200.0,1200.0,0],["2018-08-10",1200.0,1200.0,1200.0,1200.0,0],["2018-08-13",1200.0,1200.0,1200.0,1200.0,0],["2018-08-14",1200.0,1200.0,1200.0,1200.0,0],["2018-08-15",1200.0,1200.0,1200.0,1200.0,0],["2018-08-16",1200.0,1200.0,1200.0,1200.0,0],["2018-08-17",1100.0,1100.0,1100.0,1100.0,449400],["2018-08-20",1100.0,1100.0,1100.0,1100.0,0],["2018-08-21",1100.0,1100.0,1100.0,1100.0,0],["2018-08-22",1100.0,1100.0,1100.0,1100.0,0],["2018-08-23",1100.0,1100.0,1100.0,1100.0,0],["2018-08-24",1100.0,1100.0,1100.0,1100.0,0],["2018-08-27",1100.0,1100.0,1100.0,1100.0,0],["2018-08-28",1100.0,1100.0,1100.0,1100.0,0],["2018-08-29",1100.0,1100.0,1100.0,1100.0,0],["2018-08-30",1100.0,1100.0,1100.0,1100.0,0],["2018-08-31",1100.0,1100.0,1100.0,1100.0,0],["2018-09-04",1100.0,1100.0,1100.0,1100.0,0],["2018-09-05",1100.0,1100.0,1100.0,1100.0,0],["2018-09-06",1100.0,1100.0,1100.0,1100.0,0],["2018-09-07",1100.0,1100.0,1100.0,1100.0,0],["2018-09-10",1100.0,1100.0,1100.0,1100.0,0],["2018-09-11",1100.0,1100.0,1100.0,1100.0,0],["2018-09-12",1100.0,1100.0,1100.0,1100.0,0],["2018-09-13",1100.0,1100.0,1100.0,1100.0,0],["2018-09-14",1100.0,1100.0,1100.0,1100.0,9000],["2018-09-17",1100.0,1100.0,1100.0,1100.0,0],["2018-09-18",1100.0,1100.0,1100.0,1100.0,0],["2018-09-19",1100.0,1100.0,1100.0,1100.0,0],["2018-09-20",1100.0,1100.0,1100.0,1100.0,0],["2018-09-21",1100.0,1100.0,1100.0,1100.0,0],["2018-09-24",1100.0,1100.0,1100.0,1100.0,0],["2018-09-25",1100.0,1100.0,1100.0,1100.0,0],["2018-09-26",1100.0,1100.0,1100.0,1100.0,0],["2018-09-27",1100.0,1100.0,1100.0,1100.0,0],["2018-09-28",1000.0,1000.0,1000.0,1000.0,500],["2018-10-01",1000.0,1000.0,1000.0,1000.0,0],["2018-10-02",1000.0,1000.0,1000.0,1000.0,0],["2018-10-03",1000.0,1000.0,1000.0,1000.0,0],["2018-10-04",1000.0,1000.0,1000.0,1000.0,0],["2018-10-05",1000.0,1000.0,1000.0,1000.0,0],["2018-10-08",1000.0,1000.0,1000.0,1000.0,0],["2018-10-09",1000.0,1000.0,1000.0,1000.0,0],["2018-10-10",1000.0,1000.0,1000.0,1000.0,0],["2018-10-11",1000.0,1000.0,1000.0,1000.0,0],["2018-10-12",1000.0,1000.0,1000.0,1000.0,0],["2018-10-15",1000.0,1000.0,1000.0,1000.0,0],["2018-10-16",1000.0,1000.0,1000.0,1000.0,0],["2018-10-17",1000.0,1000.0,1000.0,1000.0,0],["2018-10-18",1000.0,1000.0,1000.0,1000.0,0],["2018-10-19",1000.0,1000.0,1000.0,1000.0,0],["2018-10-22",1000.0,1000.0,1000.0,1000.0,0],["2018-10-23",1000.0,1000.0,1000.0,1000.0,0],["2018-10-24",1000.0,1000.0,1000.0,1000.0,0],["2018-10-25",1000.0,1000.0,1000.0,1000.0,0],["2018-10-26",1000.0,1000.0,1000.0,1000.0,0],["2018-10-29",1000.0,1000.0,1000.0,1000.0,0],["2018-10-30",1000.0,1000.0,1000.0,1000.0,0],["2018-10-31",1000.0,1000.0,1000.0,1000.0,0],["2018-11-01",1000.0,1000.0,1000.0,1000.0,0],["2018-11-02",1000.0,1000.0,1000.0,1000.0,0],["2018-11-05",1000.0,1000.0,1000.0,1000.0,0],["2018-11-06",1000.0,1000.0,1000.0,1000.0,0],["2018-11-07",1000.0,1000.0,1000.0,1000.0,0],["2018-11-08",1000.0,1000.0,1000.0,1000.0,0],["2018-11-09",1000.0,1000.0,1000.0,1000.0,0],["2018-11-12",1000.0,1000.0,1000.0,1000.0,0],["2018-11-13",1000.0,1000.0,1000.0,1000.0,0],["2018-11-14",1000.0,1000.0,1000.0,1000.0,0],["2018-11-15",1000.0,1000.0,1000.0,1000.0,0],["2018-11-16",1000.0,1000.0,1000.0,1000.0,21600],["2018-11-19",1000.0,1000.0,1000.0,1000.0,0],["2018-11-20",1000.0,1000.0,1000.0,1000.0,0],["2018-11-21",1000.0,1000.0,1000.0,1000.0,0],["2018-11-22",1000.0,1000.0,1000.0,1000.0,0],["2018-11-23",900.0,900.0,900.0,900.0,4000],["2018-11-26",900.0,900.0,900.0,900.0,0],["2018-11-27",900.0,900.0,900.0,900.0,0],["2018-11-28",900.0,900.0,900.0,900.0,0],["2018-11-29",900.0,900.0,900.0,900.0,0],["2018-11-30",900.0,900.0,900.0,900.0,0],["2018-12-03",900.0,900.0,900.0,900.0,0],["2018-12-04",900.0,900.0,900.0,900.0,0],["2018-12-05",900.0,900.0,900.0,900.0,0],["2018-12-06",900.0,900.0,900.0,900.0,0],["2018-12-07",900.0,900.0,900.0,900.0,0],["2018-12-10",900.0,900.0,900.0,900.0,0],["2018-12-11",900.0,900.0,900.0,900.0,0],["2018-12-12",900.0,900.0,900.0,900.0,0],["2018-12-13",900.0,900.0,900.0,900.0,0],["2018-12-14",900.0,900.0,900.0,900.0,0],["2018-12-17",900.0,900.0,900.0,900.0,0],["2018-12-18",900.0,900.0,900.0,900.0,0],["2018-12-19",900.0,900.0,900.0,900.0,0],["2018-12-20",900.0,900.0,900.0,900.0,0],["2018-12-21",900.0,900.0,900.0,900.0,0],["2018-12-24",900.0,900.0,900.0,900.0,0],["2018-12-25",900.0,900.0,900.0,900.0,0],["2018-12-26",900.0,900.0,900.0,900.0,0],["2018-12-27",900.0,900.0,900.0,900.0,0],["2018-12-28",900.0,900.0,900.0,900.0,0],["2019-01-02",900.0,900.0,900.0,900.0,0],["2019-01-03",900.0,900.0,900.0,900.0,0],["2019-01-04",900.0,900.0,900.0,900.0,0],["2019-01-07",900.0,900.0,900.0,900.0,0],["2019-01-08",900.0,900.0,900.0,900.0,0],["2019-01-09",900.0,900.0,900.0,900.0,0],["2019-01-10",900.0,900.0,900.0,900.0,0],["2019-01-11",900.0,900.0,900.0,900.0,0],["2019-01-14",900.0,900.0,900.0,900.0,0],["2019-01-15",900.0,900.0,900.0,900.0,0],["2019-01-16",900.0,900.0,900.0,900.0,0],["2019-01-17",900.0,900.0,900.0,900.0,0],["2019-01-18",900.0,900.0,900.0,900.0,0],["2019-01-21",900.0,900.0,900.0,900.0,0],["2019-01-22",900.0,900.0,900.0,900.0,0],["2019-01-23",900.0,900.0,900.0,900.0,0],["2019-01-24",900.0,900.0,900.0,900.0,0],["2019-01-25",900.0,900.0,900.0,900.0,0],["2019-01-28",900.0,900.0,900.0,900.0,0],["2019-01-29",900.0,900.0,900.0,900.0,0],["2019-01-30",900.0,900.0,900.0,900.0,0],["2019-01-31",900.0,900.0,900.0,900.0,0],["2019-02-01",900.0,900.0,900.0,900.0,0],["2019-02-11",900.0,900.0,900.0,900.0,0],["2019-02-12",900.0,900.0,900.0,900.0,0],["2019-02-13",900.0,900.0,900.0,900.0,0],["2019-02-14",900.0,900.0,900.0,900.0,0],["2019-02-15",900.0,900.0,900.0,900.0,0],["2019-02-18",900.0,900.0,900.0,900.0,0],["2019-02-19",900.0,900.0,900.0,900.0,0],["2019-02-20",900.0,900.0,900.0,900.0,0],["2019-02-21",900.0,900.0,900.0,900.0,0],["2019-02-22",900.0,900.0,900.0,900.0,0],["2019-02-25",900.0,900.0,900.0,900.0,0],["2019-02-26",900.0,900.0,900.0,900.0,0],["2019-02-27",900.0,900.0,900.0,900.0,0],["2019-02-28",900.0,900.0,900.0,900.0,0],["2019-03-01",900.0,900.0,900.0,900.0,0],["2019-03-04",900.0,900.0,900.0,900.0,0],["2019-03-05",900.0,900.0,900.0,900.0,0],["2019-03-06",900.0,900.0,900.0,900.0,0],["2019-03-07",900.0,900.0,900.0,900.0,0],["2019-03-08",900.0,900.0,900.0,900.0,0],["2019-03-11",900.0,900.0,900.0,900.0,0],["2019-03-12",900.0,900.0,900.0,900.0,0],["2019-03-13",900.0,900.0,900.0,900.0,0],["2019-03-14",900.0,900.0,900.0,900.0,0],["2019-03-15",900.0,900.0,900.0,900.0,0],["2019-03-18",900.0,900.0,900.0,900.0,0],["2019-03-19",900.0,900.0,900.0,900.0,0],["2019-03-20",900.0,900.0,900.0,900.0,0],["2019-03-21",900.0,900.0,900.0,900.0,0],["2019-03-22",900.0,900.0,900.0,900.0,0],["2019-03-25",900.0,900.0,900.0,900.0,0],["2019-03-26",900.0,900.0,900.0,900.0,0],["2019-03-27",900.0,900.0,900.0,900.0,0],["2019-03-28",900.0,900.0,900.0,900.0,0],["2019-03-29",900.0,900.0,900.0,900.0,0],["2019-04-01",900.0,900.0,900.0,900.0,0],["2019-04-02",900.0,900.0,900.0,900.0,0],["2019-04-03",900.0,900.0,900.0,900.0,0],["2019-04-04",900.0,900.0,900.0,900.0,0],["2019-04-05",900.0,900.0,900.0,900.0,0],["2019-04-08",900.0,900.0,900.0,900.0,0],["2019-04-09",900.0,900.0,900.0,900.0,0],["2019-04-10",900.0,900.0,900.0,900.0,0],["2019-04-11",900.0,900.0,900.0,900.0,0],["2019-04-12",900.0,900.0,900.0,900.0,0],["2019-04-16",900.0,900.0,900.0,900.0,0],["2019-04-17",900.0,900.0,900.0,900.0,0],["2019-04-18",900.0,900.0,900.0,900.0,0],["2019-04-19",900.0,900.0,900.0,900.0,0],["2019-04-22",900.0,900.0,900.0,900.0,0],["2019-04-23",900.0,900.0,900.0,900.0,0],["2019-04-24",900.0,900.0,900.0,900.0,0],["2019-04-25",900.0,900.0,900.0,900.0,0],["2019-04-26",900.0,900.0,900.0,900.0,0],["2019-05-02",900.0,900.0,900.0,900.0,0],["2019-05-03",900.0,900.0,900.0,900.0,0],["2019-05-06",900.0,900.0,900.0,900.0,0],["2019-05-07",900.0,900.0,900.0,900.0,0],["2019-05-08",900.0,900.0,900.0,900.0,0],["2019-05-09",900.0,900.0,900.0,900.0,0],["2019-05-10",900.0,900.0,900.0,900.0,0],["2019-05-13",900.0,900.0,900.0,900.0,0],["2019-05-14",900.0,900.0,900.0,900.0,0],["2019-05-15",900.0,900.0,900.0,900.0,0],["2019-05-16",900.0,900.0,900.0,900.0,0],["2019-05-17",900.0,900.0,900.0,900.0,0],["2019-05-20",900.0,900.0,900.0,900.0,0],["2019-05-21",900.0,900.0,900.0,900.0,0],["2019-05-22",900.0,900.0,900.0,900.0,0],["2019-05-23",900.0,900.0,900.0,900.0,0],["2019-05-24",900.0,900.0,900.0,900.0,0],["2019-05-27",900.0,900.0,900.0,900.0,0],["2019-05-28",900.0,900.0,900.0,900.0,0],["2019-05-29",900.0,900.0,900.0,900.0,0],["2019-05-30",900.0,900.0,900.0,900.0,0],["2019-05-31",900.0,900.0,900.0,900.0,0],["2019-06-03",900.0,900.0,900.0,900.0,0],["2019-06-04",900.0,900.0,900.0,900.0,0],["2019-06-05",900.0,900.0,900.0,900.0,0],["2019-06-06",900.0,900.0,900.0,900.0,0],["2019-06-07",900.0,900.0,900.0,900.0,0],["2019-06-10",900.0,900.0,900.0,900.0,0],["2019-06-11",900.0,900.0,900.0,900.0,0],["2019-06-12",900.0,900.0,900.0,900.0,0],["2019-06-13",900.0,900.0,900.0,900.0,0],["2019-06-14",900.0,900.0,900.0,900.0,0],["2019-06-17",900.0,900.0,900.0,900.0,0],["2019-06-18",900.0,900.0,900.0,900.0,0],["2019-06-19",900.0,900.0,900.0,900.0,0],["2019-06-20",900.0,900.0,900.0,900.0,0],["2019-06-21",900.0,900.0,900.0,900.0,0],["2019-06-24",900.0,900.0,900.0,900.0,0],["2019-06-25",900.0,900.0,900.0,900.0,0],["2019-06-26",900.0,900.0,900.0,900.0,0],["2019-06-27",900.0,900.0,900.0,900.0,0],["2019-06-28",900.0,900.0,900.0,900.0,0],["2019-07-01",900.0,900.0,900.0,900.0,0],["2019-07-02",900.0,900.0,900.0,900.0,0],["2019-07-03",900.0,900.0,900.0,900.0,0],["2019-07-04",900.0,900.0,900.0,900.0,0],["2019-07-05",900.0,900.0,900.0,900.0,0],["2019-07-08",900.0,900.0,900.0,900.0,0],["2019-07-09",900.0,900.0,900.0,900.0,0],["2019-07-10",900.0,900.0,900.0,900.0,0],["2019-07-11",900.0,900.0,900.0,900.0,0],["2019-07-12",900.0,900.0,900.0,900.0,0],["2019-07-15",900.0,900.0,900.0,900.0,0],["2019-07-16",900.0,900.0,900.0,900.0,0],["2019-07-17",900.0,900.0,900.0,900.0,0],["2019-07-18",900.0,900.0,900.0,900.0,0],["2019-07-19",900.0,900.0,900.0,900.0,0],["2019-07-22",900.0,900.0,900.0,900.0,0],["2019-07-23",900.0,900.0,900.0,900.0,0],["2019-07-24",900.0,900.0,900.0,900.0,0],["2019-07-25",900.0,900.0,900.0,900.0,0],["2019-07-26",900.0,900.0,900.0,900.0,0],["2019-07-29",900.0,900.0,900.0,900.0,0],["2019-07-30",900.0,900.0,900.0,900.0,0],["2019-07-31",900.0,900.0,900.0,900.0,0],["2019-08-01",900.0,900.0,900.0,900.0,0],["2019-08-02",900.0,900.0,900.0,900.0,0],["2019-08-05",900.0,900.0,900.0,900.0,0],["2019-08-06",900.0,900.0,900.0,900.0,0],["2019-08-07",900.0,900.0,900.0,900.0,0],["2019-08-08",900.0,900.0,900.0,900.0,0],["2019-08-09",900.0,900.0,900.0,900.0,0],["2019-08-12",900.0,900.0,900.0,900.0,0],["2019-08-13",900.0,900.0,900.0,900.0,0],["2019-08-14",900.0,900.0,900.0,900.0,0],["2019-08-15",900.0,900.0,900.0,900.0,0],["2019-08-16",900.0,900.0,900.0,900.0,0],["2019-08-19",900.0,900.0,900.0,900.0,0],["2019-08-20",900.0,900.0,900.0,900.0,0],["2019-08-21",900.0,900.0,900.0,900.0,0],["2019-08-22",900.0,900.0,900.0,900.0,0],["2019-08-23",900.0,900.0,900.0,900.0,0],["2019-08-26",900.0,900.0,900.0,900.0,0],["2019-08-27",900.0,900.0,900.0,900.0,0],["2019-08-28",900.0,900.0,900.0,900.0,0],["2019-08-29",900.0,900.0,900.0,900.0,0],["2019-08-30",900.0,900.0,900.0,900.0,0],["2019-09-03",900.0,900.0,900.0,900.0,0],["2019-09-04",900.0,900.0,900.0,900.0,0],["2019-09-05",900.0,900.0,900.0,900.0,0],["2019-09-06",900.0,900.0,900.0,900.0,0],["2019-09-09",900.0,900.0,900.0,900.0,0],["2019-09-10",900.0,900.0,900.0,900.0,0],["2019-09-11",900.0,900.0,900.0,900.0,0],["2019-09-12",900.0,900.0,900.0,900.0,0],["2019-09-13",900.0,900.0,900.0,900.0,0],["2019-09-16",900.0,900.0,900.0,900.0,0],["2019-09-17",900.0,900.0,900.0,900.0,0],["2019-09-18",900.0,900.0,900.0,900.0,0],["2019-09-19",900.0,900.0,900.0,900.0,0],["2019-09-20",900.0,900.0,900.0,900.0,0],["2019-09-23",900.0,900.0,900.0,900.0,0],["2019-09-24",900.0,900.0,900.0,900.0,0],["2019-09-25",900.0,900.0,900.0,900.0,0],["2019-09-26",900.0,900.0,900.0,900.0,0],["2019-09-27",900.0,900.0,900.0,900.0,0],["2019-09-30",900.0,900.0,900.0,900.0,0],["2019-10-01",900.0,900.0,900.0,900.0,0],["2019-10-02",900.0,900.0,900.0,900.0,0],["2019-10-03",900.0,900.0,900.0,900.0,0],["2019-10-04",900.0,900.0,900.0,900.0,0],["2019-10-07",900.0,900.0,900.0,900.0,0],["2019-10-08",900.0,900.0,900.0,900.0,0],["2019-10-09",900.0,900.0,900.0,900.0,0],["2019-10-10",900.0,900.0,900.0,900.0,0],["2019-10-11",900.0,900.0,900.0,900.0,0],["2019-10-14",900.0,900.0,900.0,900.0,0],["2019-10-15",900.0,900.0,900.0,900.0,0],["2019-10-16",900.0,900.0,900.0,900.0,0],["2019-10-17",900.0,900.0,900.0,900.0,0],["2019-10-18",900.0,900.0,900.0,900.0,0],["2019-10-21",900.0,900.0,900.0,900.0,0],["2019-10-22",900.0,900.0,900.0,900.0,0],["2019-10-23",900.0,900.0,900.0,900.0,0],["2019-10-24",900.0,900.0,900.0,900.0,0],["2019-10-25",600.0,600.0,600.0,600.0,100],["2019-10-28",600.0,600.0,600.0,600.0,0],["2019-10-29",600.0,600.0,600.0,600.0,0],["2019-10-30",600.0,600.0,600.0,600.0,0],["2019-10-31",600.0,600.0,600.0,600.0,0],["2019-11-01",600.0,600.0,600.0,600.0,0],["2019-11-04",600.0,600.0,600.0,600.0,0],["2019-11-05",600.0,600.0,600.0,600.0,0],["2019-11-06",600.0,600.0,600.0,600.0,0],["2019-11-07",600.0,600.0,600.0,600.0,0],["2019-11-08",600.0,600.0,600.0,600.0,0],["2019-11-11",600.0,600.0,600.0,600.0,0],["2019-11-12",600.0,600.0,600.0,600.0,0],["2019-11-13",600.0,600.0,600.0,600.0,0],["2019-11-14",600.0,600.0,600.0,600.0,0],["2019-11-15",600.0,600.0,600.0,600.0,0],["2019-11-18",600.0,600.0,600.0,600.0,0],["2019-11-19",600.0,600.0,600.0,600.0,0],["2019-11-20",600.0,600.0,600.0,600.0,0],["2019-11-21",600.0,600.0,600.0,600.0,0],["2019-11-22",600.0,600.0,600.0,600.0,0],["2019-11-25",600.0,600.0,600.0,600.0,0],["2019-11-26",600.0,600.0,600.0,600.0,0],["2019-11-27",600.0,600.0,600.0,600.0,0],["2019-11-28",600.0,600.0,600.0,600.0,0],["2019-11-29",600.0,600.0,600.0,600.0,0],["2019-12-02",600.0,600.0,600.0,600.0,0],["2019-12-03",600.0,600.0,600.0,600.0,0],["2019-12-04",600.0,600.0,600.0,600.0,0],["2019-12-05",600.0,600.0,600.0,600.0,0],["2019-12-06",600.0,600.0,600.0,600.0,0],["2019-12-09",600.0,600.0,600.0,600.0,0],["2019-12-10",600.0,600.0,600.0,600.0,0],["2019-12-11",600.0,600.0,600.0,600.0,0],["2019-12-12",600.0,600.0,600.0,600.0,0],["2019-12-13",600.0,600.0,600.0,600.0,0],["2019-12-16",600.0,600.0,600.0,600.0,0],["2019-12-17",600.0,600.0,600.0,600.0,0],["2019-12-18",600.0,600.0,600.0,600.0,0],["2019-12-19",600.0,600.0,600.0,600.0,0],["2019-12-20",600.0,600.0,600.0,600.0,0],["2019-12-23",600.0,600.0,600.0,600.0,0],["2019-12-24",600.0,600.0,600.0,600.0,0],["2019-12-25",600.0,600.0,600.0,600.0,0],["2019-12-26",600.0,600.0,600.0,600.0,0],["2019-12-27",600.0,600.0,600.0,600.0,0],["2019-12-30",600.0,600.0,600.0,600.0,0],["2019-12-31",600.0,600.0,600.0,600.0,0],["2020-01-02",600.0,600.0,600.0,600.0,0],["2020-01-03",600.0,600.0,600.0,600.0,0],["2020-01-06",600.0,600.0,600.0,600.0,0],["2020-01-07",600.0,600.0,600.0,600.0,0],["2020-01-08",600.0,600.0,600.0,600.0,0],["2020-01-09",600.0,600.0,600.0,600.0,0],["2020-01-10",600.0,600.0,600.0,600.0,0],["2020-01-13",600.0,600.0,600.0,600.0,0],["2020-01-14",600.0,600.0,600.0,600.0,0],["2020-01-15",600.0,600.0,600.0,600.0,0],["2020-01-16",600.0,600.0,600.0,600.0,0],["2020-01-17",600.0,600.0,600.0,600.0,0],["2020-01-20",600.0,600.0,600.0,600.0,0],["2020-01-21",600.0,600.0,600.0,600.0,0],["2020-01-22",600.0,600.0,600.0,600.0,0],["2020-01-30",600.0,600.0,600.0,600.0,0],["2020-01-31",600.0,600.0,600.0,600.0,0],["2020-02-03",600.0,600.0,600.0,600.0,0],["2020-02-04",600.0,600.0,600.0,600.0,0],["2020-02-05",600.0,600.0,600.0,600.0,0],["2020-02-06",600.0,600.0,600.0,600.0,0],["2020-02-07",600.0,600.0,600.0,600.0,0],["2020-02-10",600.0,600.0,600.0,600.0,0],["2020-02-11",600.0,600.0,600.0,600.0,0],["2020-02-12",600.0,600.0,600.0,600.0,0],["2020-02-13",600.0,600.0,600.0,600.0,0],["2020-02-14",600.0,600.0,600.0,600.0,0],["2020-02-17",600.0,600.0,600.0,600.0,0],["2020-02-18",600.0,600.0,600.0,600.0,0],["2020-02-19",600.0,600.0,600.0,600.0,0],["2020-02-20",600.0,600.0,600.0,600.0,0],["2020-02-21",600.0,600.0,600.0,600.0,0],["2020-02-24",600.0,600.0,600.0,600.0,0],["2020-02-25",600.0,600.0,600.0,600.0,0],["2020-02-26",600.0,600.0,600.0,600.0,0],["2020-02-27",600.0,600.0,600.0,600.0,0],["2020-02-28",600.0,600.0,600.0,600.0,0],["2020-03-02",600.0,600.0,600.0,600.0,0],["2020-03-03",600.0,600.0,600.0,600.0,0],["2020-03-04",600.0,600.0,600.0,600.0,0],["2020-03-05",600.0,600.0,600.0,600.0,0],["2020-03-06",600.0,600.0,600.0,600.0,0],["2020-03-09",600.0,600.0,600.0,600.0,0],["2020-03-10",600.0,600.0,600.0,600.0,0],["2020-03-11",600.0,600.0,600.0,600.0,0],["2020-03-12",600.0,600.0,600.0,600.0,0],["2020-03-13",600.0,600.0,600.0,600.0,0],["2020-03-16",600.0,600.0,600.0,600.0,0],["2020-03-17",600.0,600.0,600.0,600.0,0],["2020-03-18",600.0,600.0,600.0,600.0,0],["2020-03-19",600.0,600.0,600.0,600.0,0],["2020-03-20",600.0,600.0,600.0,600.0,0],["2020-03-23",600.0,600.0,600.0,600.0,0],["2020-03-24",600.0,600.0,600.0,600.0,0],["2020-03-25",600.0,600.0,600.0,600.0,0],["2020-03-26",600.0,600.0,600.0,600.0,0],["2020-03-27",600.0,600.0,600.0,600.0,0],["2020-03-30",600.0,600.0,600.0,600.0,0],["2020-03-31",600.0,600.0,600.0,600.0,0],["2020-04-01",600.0,600.0,600.0,600.0,0],["2020-04-03",600.0,600.0,600.0,600.0,0],["2020-04-06",600.0,600.0,600.0,600.0,0],["2020-04-07",600.0,600.0,600.0,600.0,0],["2020-04-08",600.0,600.0,600.0,600.0,0],["2020-04-09",600.0,600.0,600.0,600.0,0],["2020-04-10",600.0,600.0,600.0,600.0,0],["2020-04-13",600.0,600.0,600.0,600.0,0],["2020-04-14",600.0,600.0,600.0,600.0,0],["2020-04-15",600.0,600.0,600.0,600.0,0],["2020-04-16",600.0,600.0,600.0,600.0,0],["2020-04-17",600.0,600.0,600.0,600.0,0],["2020-04-20",600.0,600.0,600.0,600.0,0],["2020-04-21",600.0,600.0,600.0,600.0,0],["2020-04-22",600.0,600.0,600.0,600.0,0],["2020-04-23",600.0,600.0,600.0,600.0,0],["2020-04-24",600.0,600.0,600.0,600.0,0],["2020-04-27",600.0,600.0,600.0,600.0,0],["2020-04-28",600.0,600.0,600.0,600.0,0],["2020-04-29",600.0,600.0,600.0,600.0,0],["2020-05-04",600.0,600.0,600.0,600.0,0],["2020-05-05",600.0,600.0,600.0,600.0,0],["2020-05-06",600.0,600.0,600.0,600.0,0],["2020-05-07",600.0,600.0,600.0,600.0,0],["2020-05-08",600.0,600.0,600.0,600.0,0],["2020-05-11",600.0,600.0,600.0,600.0,0],["2020-05-12",600.0,600.0,600.0,600.0,0],["2020-05-13",600.0,600.0,600.0,600.0,0],["2020-05-14",600.0,600.0,600.0,600.0,0],["2020-05-15",600.0,600.0,600.0,600.0,0],["2020-05-18",600.0,600.0,600.0,600.0,0],["2020-05-19",600.0,600.0,600.0,600.0,0],["2020-05-20",600.0,600.0,600.0,600.0,0],["2020-05-21",600.0,600.0,600.0,600.0,0],["2020-05-22",600.0,600.0,600.0,600.0,0],["2020-05-25",600.0,600.0,600.0,600.0,0],["2020-05-26",600.0,600.0,600.0,600.0,0],["2020-05-27",600.0,600.0,600.0,600.0,0],["2020-05-28",600.0,600.0,600.0,600.0,0],["2020-05-29",600.0,600.0,600.0,600.0,0],["2020-06-01",600.0,600.0,600.0,600.0,0],["2020-06-02",600.0,600.0,600.0,600.0,0],["2020-06-03",600.0,600.0,600.0,600.0,0],["2020-06-04",600.0,600.0,600.0,600.0,0],["2020-06-05",600.0,600.0,600.0,600.0,0],["2020-06-08",600.0,600.0,600.0,600.0,0],["2020-06-09",600.0,600.0,600.0,600.0,0],["2020-06-10",600.0,600.0,600.0,600.0,0],["2020-06-11",600.0,600.0,600.0,600.0,0],["2020-06-12",600.0,600.0,600.0,600.0,0],["2020-06-15",600.0,600.0,600.0,600.0,0],["2020-06-16",600.0,600.0,600.0,600.0,0],["2020-06-17",600.0,600.0,600.0,600.0,0],["2020-06-18",600.0,600.0,600.0,600.0,0],["2020-06-19",600.0,600.0,600.0,600.0,0],["2020-06-22",600.0,600.0,600.0,600.0,0],["2020-06-23",600.0,600.0,600.0,600.0,0],["2020-06-24",600.0,600.0,600.0,600.0,0],["2020-06-25",600.0,600.0,600.0,600.0,0],["2020-06-26",600.0,600.0,600.0,600.0,0],["2020-06-29",600.0,600.0,600.0,600.0,0],["2020-06-30",600.0,600.0,600.0,600.0,0],["2020-07-01",600.0,600.0,600.0,600.0,0],["2020-07-02",600.0,600.0,600.0,600.0,0],["2020-07-03",600.0,600.0,600.0,600.0,0],["2020-07-06",600.0,600.0,600.0,600.0,0],["2020-07-07",600.0,600.0,600.0,600.0,0],["2020-07-08",600.0,600.0,600.0,600.0,0],["2020-07-09",600.0,600.0,600.0,600.0,0],["2020-07-10",600.0,600.0,600.0,600.0,0],["2020-07-13",600.0,600.0,600.0,600.0,0],["2020-07-14",600.0,600.0,600.0,600.0,0],["2020-07-15",600.0,600.0,600.0,600.0,0],["2020-07-16",600.0,600.0,600.0,600.0,0],["2020-07-17",600.0,600.0,600.0,600.0,0],["2020-07-20",600.0,600.0,600.0,600.0,0],["2020-07-21",600.0,600.0,600.0,600.0,0],["2020-07-22",600.0,600.0,600.0,600.0,0],["2020-07-23",600.0,600.0,600.0,600.0,0],["2020-07-24",600.0,600.0,600.0,600.0,0],["2020-07-27",600.0,600.0,600.0,600.0,0],["2020-07-28",600.0,600.0,600.0,600.0,0],["2020-07-29",600.0,600.0,600.0,600.0,0],["2020-07-30",600.0,600.0,600.0,600.0,0],["2020-07-31",600.0,600.0,600.0,600.0,0],["2020-08-03",600.0,600.0,600.0,600.0,0],["2020-08-04",600.0,600.0,600.0,600.0,0],["2020-08-05",600.0,600.0,600.0,600.0,0],["2020-08-06",600.0,600.0,600.0,600.0,0],["2020-08-07",800.0,800.0,800.0,800.0,26000],["2020-08-10",800.0,800.0,800.0,800.0,0],["2020-08-11",800.0,800.0,800.0,800.0,0],["2020-08-12",800.0,800.0,800.0,800.0,0],["2020-08-13",800.0,800.0,800.0,800.0,0],["2020-08-14",800.0,800.0,800.0,800.0,0],["2020-08-17",800.0,800.0,800.0,800.0,0],["2020-08-18",800.0,800.0,800.0,800.0,0],["2020-08-19",800.0,800.0,800.0,800.0,0],["2020-08-20",800.0,800.0,800.0,800.0,0],["2020-08-21",800.0,800.0,800.0,800.0,0],["2020-08-24",800.0,800.0,800.0,800.0,0],["2020-08-25",800.0,800.0,800.0,800.0,0],["2020-08-26",800.0,800.0,800.0,800.0,0],["2020-08-27",800.0,800.0,800.0,800.0,0],["2020-08-28",800.0,800.0,800.0,800.0,0],["2020-08-31",800.0,800.0,800.0,800.0,0],["2020-09-01",800.0,800.0,800.0,800.0,0],["2020-09-03",800.0,800.0,800.0,800.0,0],["2020-09-04",800.0,800.0,800.0,800.0,0],["2020-09-07",800.0,800.0,800.0,800.0,0],["2020-09-08",800.0,800.0,800.0,800.0,0],["2020-09-09",800.0,800.0,800.0,800.0,0],["2020-09-10",800.0,800.0,800.0,800.0,0],["2020-09-11",800.0,800.0,800.0,800.0,0],["2020-09-14",800.0,800.0,800.0,800.0,0],["2020-09-15",800.0,800.0,800.0,800.0,0],["2020-09-16",800.0,800.0,800.0,800.0,0],["2020-09-17",800.0,800.0,800.0,800.0,0],["2020-09-18",800.0,800.0,800.0,800.0,600],["2020-09-21",800.0,800.0,800.0,800.0,0],["2020-09-22",800.0,800.0,800.0,800.0,0],["2020-09-23",800.0,800.0,800.0,800.0,0],["2020-09-24",800.0,800.0,800.0,800.0,0],["2020-09-25",800.0,800.0,800.0,800.0,1000],["2020-09-28",800.0,800.0,800.0,800.0,0],["2020-09-29",800.0,800.0,800.0,800.0,0],["2020-09-30",800.0,800.0,800.0,800.0,0],["2020-10-01",800.0,800.0,800.0,800.0,0],["2020-10-02",900.0,900.0,900.0,900.0,1000],["2020-10-05",900.0,900.0,900.0,900.0,0],["2020-10-06",900.0,900.0,900.0,900.0,0],["2020-10-07",900.0,900.0,900.0,900.0,0],["2020-10-08",900.0,900.0,900.0,900.0,0],["2020-10-09",800.0,900.0,800.0,900.0,15900],["2020-10-12",900.0,900.0,900.0,900.0,0],["2020-10-13",900.0,900.0,900.0,900.0,0],["2020-10-14",900.0,900.0,900.0,900.0,0],["2020-10-15",900.0,900.0,900.0,900.0,0],["2020-10-16",1000.0,1000.0,1000.0,1000.0,11000],["2020-10-19",1000.0,1000.0,1000.0,1000.0,0],["2020-10-20",1000.0,1000.0,1000.0,1000.0,0],["2020-10-21",1000.0,1000.0,1000.0,1000.0,0],["2020-10-22",1000.0,1000.0,1000.0,1000.0,0],["2020-10-23",1000.0,1000.0,1000.0,1000.0,0],["2020-10-26",1000.0,1000.0,1000.0,1000.0,0],["2020-10-27",1000.0,1000.0,1000.0,1000.0,0],["2020-10-28",1000.0,1000.0,1000.0,1000.0,0],["2020-10-29",1000.0,1000.0,1000.0,1000.0,0],["2020-10-30",1100.0,1100.0,1100.0,1100.0,12000],["2020-11-02",1100.0,1100.0,1100.0,1100.0,0],["2020-11-03",1100.0,1100.0,1100.0,1100.0,0],["2020-11-04",1100.0,1100.0,1100.0,1100.0,0],["2020-11-05",1100.0,1100.0,1100.0,1100.0,0],["2020-11-06",1200.0,1200.0,1200.0,1200.0,11000],["2020-11-09",1200.0,1200.0,1200.0,1200.0,0],["2020-11-10",1200.0,1200.0,1200.0,1200.0,0],["2020-11-11",1200.0,1200.0,1200.0,1200.0,0],["2020-11-12",1200.0,1200.0,1200.0,1200.0,0],["2020-11-13",1300.0,1300.0,1300.0,1300.0,7000],["2020-11-16",1300.0,1300.0,1300.0,1300.0,0],["2020-11-17",1300.0,1300.0,1300.0,1300.0,0],["2020-11-18",1300.0,1300.0,1300.0,1300.0,0],["2020-11-19",1300.0,1300.0,1300.0,1300.0,0],["2020-11-20",1400.0,1400.0,1300.0,1400.0,5000],["2020-11-23",1400.0,1400.0,1400.0,1400.0,0],["2020-11-24",1400.0,1400.0,1400.0,1400.0,0],["2020-11-25",1400.0,1400.0,1400.0,1400.0,0],["2020-11-26",1400.0,1400.0,1400.0,1400.0,0],["2020-11-27",1600.0,1600.0,1600.0,1600.0,5400],["2020-11-30",1600.0,1600.0,1600.0,1600.0,0],["2020-12-01",1600.0,1600.0,1600.0,1600.0,0],["2020-12-02",1600.0,1600.0,1600.0,1600.0,0],["2020-12-03",1600.0,1600.0,1600.0,1600.0,0],["2020-12-04",1600.0,1800.0,1600.0,1800.0,7000],["2020-12-07",1700.0,1700.0,1700.0,1700.0,0],["2020-12-08",1700.0,1700.0,1700.0,1700.0,0],["2020-12-09",1700.0,1700.0,1700.0,1700.0,0],["2020-12-10",1700.0,1700.0,1700.0,1700.0,0],["2020-12-11",1700.0,1700.0,1700.0,1700.0,0],["2020-12-14",1700.0,1800.0,1700.0,1800.0,0],["2020-12-15",1700.0,1800.0,1700.0,1800.0,0],["2020-12-16",1700.0,1800.0,1700.0,1800.0,0],["2020-12-17",1700.0,1700.0,1700.0,1700.0,0],["2020-12-18",1900.0,1900.0,1900.0,1900.0,5000],["2020-12-21",1900.0,1900.0,1900.0,1900.0,0],["2020-12-22",1900.0,1900.0,1900.0,1900.0,0],["2020-12-23",1900.0,1900.0,1900.0,1900.0,0],["2020-12-24",1900.0,1900.0,1900.0,1900.0,0],["2020-12-25",2100.0,2100.0,2000.0,2000.0,10500],["2020-12-28",2100.0,2100.0,2100.0,2100.0,0],["2020-12-29",2100.0,2100.0,2100.0,2100.0,0],["2020-12-30",2100.0,2100.0,2100.0,2100.0,0],["2020-12-31",2100.0,2100.0,2100.0,2100.0,0],["2021-01-04",2100.0,2100.0,2100.0,2100.0,0],["2021-01-05",2100.0,2100.0,2100.0,2100.0,0],["2021-01-06",2100.0,2100.0,2100.0,2100.0,0],["2021-01-07",2100.0,2100.0,2100.0,2100.0,0],["2021-01-08",2300.0,2400.0,1800.0,2400.0,1246700],["2021-01-11",2400.0,2400.0,2400.0,2400.0,0],["2021-01-12",2400.0,2400.0,2400.0,2400.0,0],["2021-01-13",2400.0,2400.0,2400.0,2400.0,0],["2021-01-14",2400.0,2400.0,2400.0,2400.0,0],["2021-01-15",2300.0,2600.0,2300.0,2600.0,6900],["2021-01-18",2600.0,2600.0,2600.0,2600.0,0],["2021-01-19",2600.0,2600.0,2600.0,2600.0,0],["2021-01-20",2600.0,2600.0,2600.0,2600.0,0],["2021-01-21",2600.0,2600.0,2600.0,2600.0,0],["2021-01-22",2600.0,2600.0,2600.0,2600.0,0],["2021-01-25",2600.0,2600.0,2600.0,2600.0,0],["2021-01-26",2600.0,2600.0,2600.0,2600.0,0],["2021-01-27",2600.0,2600.0,2600.0,2600.0,0],["2021-01-28",2600.0,2600.0,2600.0,2600.0,0],["2021-01-29",2600.0,2600.0,2600.0,2600.0,0],["2021-02-01",2600.0,2600.0,2600.0,2600.0,0],["2021-02-02",2600.0,2600.0,2600.0,2600.0,0],["2021-02-03",2600.0,2600.0,2600.0,2600.0,0],["2021-02-04",2600.0,2600.0,2600.0,2600.0,0],["2021-02-05",2500.0,2700.0,2500.0,2700.0,1103900],["2021-02-08",2500.0,2500.0,2500.0,2500.0,0],["2021-02-09",2500.0,2500.0,2500.0,2500.0,0],["2021-02-17",2500.0,2500.0,2500.0,2500.0,0],["2021-02-18",2500.0,2500.0,2500.0,2500.0,0],["2021-02-19",2400.0,2400.0,2400.0,2400.0,5000],["2021-02-22",2400.0,2400.0,2400.0,2400.0,0],["2021-02-23",2400.0,2400.0,2400.0,2400.0,0],["2021-02-24",2400.0,2400.0,2400.0,2400.0,0],["2021-02-25",2400.0,2400.0,2400.0,2400.0,0],["2021-02-26",2400.0,2400.0,2400.0,2400.0,0],["2021-03-01",2400.0,2400.0,2400.0,2400.0,0],["2021-03-02",2400.0,2400.0,2400.0,2400.0,0],["2021-03-03",2400.0,2400.0,2400.0,2400.0,0],["2021-03-04",2400.0,2400.0,2400.0,2400.0,0],["2021-03-05",2400.0,2400.0,2400.0,2400.0,0],["2021-03-08",2400.0,2400.0,2400.0,2400.0,0],["2021-03-09",2400.0,2400.0,2400.0,2400.0,0],["2021-03-10",2400.0,2400.0,2400.0,2400.0,0],["2021-03-11",2400.0,2400.0,2400.0,2400.0,0],["2021-03-12",2400.0,2700.0,2400.0,2700.0,9200],["2021-03-15",2400.0,2400.0,2400.0,2400.0,0],["2021-03-16",2400.0,2400.0,2400.0,2400.0,0],["2021-03-17",2400.0,2400.0,2400.0,2400.0,0],["2021-03-18",2400.0,2400.0,2400.0,2400.0,0],["2021-03-19",2100.0,2100.0,2100.0,2100.0,16400],["2021-03-22",2100.0,2100.0,2100.0,2100.0,0],["2021-03-23",2100.0,2100.0,2100.0,2100.0,0],["2021-03-24",2100.0,2100.0,2100.0,2100.0,0],["2021-03-25",2100.0,2100.0,2100.0,2100.0,0],["2021-03-26",2400.0,2400.0,2400.0,2400.0,77900],["2021-03-29",2400.0,2400.0,2400.0,2400.0,0],["2021-03-30",2400.0,2400.0,2400.0,2400.0,0],["2021-03-31",2400.0,2400.0,2400.0,2400.0,0],["2021-04-01",2400.0,2400.0,2400.0,2400.0,0],["2021-04-02",2400.0,2700.0,2400.0,2700.0,6200],["2021-04-05",2700.0,2700.0,2700.0,2700.0,0],["2021-04-06",2700.0,2700.0,2700.0,2700.0,0],["2021-04-07",2700.0,2700.0,2700.0,2700.0,0],["2021-04-08",2700.0,2700.0,2700.0,2700.0,0],["2021-04-09",3000.0,3100.0,3000.0,3100.0,4500],["2021-04-12",3000.0,3000.0,3000.0,3000.0,0],["2021-04-13",3000.0,3000.0,3000.0,3000.0,0],["2021-04-14",3000.0,3000.0,3000.0,3000.0,0],["2021-04-15",3000.0,3000.0,3000.0,3000.0,0],["2021-04-16",2700.0,2700.0,2700.0,2700.0,2600],["2021-04-19",2700.0,2700.0,2700.0,2700.0,0],["2021-04-20",2700.0,2700.0,2700.0,2700.0,0],["2021-04-22",2700.0,2700.0,2700.0,2700.0,0],["2021-04-23",2300.0,2300.0,2300.0,2300.0,200],["2021-04-26",2300.0,2300.0,2300.0,2300.0,0],["2021-04-27",2300.0,2300.0,2300.0,2300.0,0],["2021-04-28",2300.0,2300.0,2300.0,2300.0,0],["2021-04-29",2300.0,2300.0,2300.0,2300.0,0],["2021-05-04",2300.0,2300.0,2300.0,2300.0,0],["2021-05-05",2300.0,2300.0,2300.0,2300.0,0],["2021-05-06",2300.0,2300.0,2300.0,2300.0,0],["2021-05-07",2300.0,2300.0,2300.0,2300.0,10200],["2021-05-10",2300.0,2300.0,2300.0,2300.0,0],["2021-05-11",2300.0,2300.0,2300.0,2300.0,0],["2021-05-12",2300.0,2300.0,2300.0,2300.0,0],["2021-05-13",2300.0,2300.0,2300.0,2300.0,0],["2021-05-14",2300.0,2300.0,2300.0,2300.0,1000],["2021-05-17",2300.0,2300.0,2300.0,2300.0,0],["2021-05-18",2300.0,2300.0,2300.0,2300.0,0],["2021-05-19",2300.0,2300.0,2300.0,2300.0,0],["2021-05-20",2300.0,2300.0,2300.0,2300.0,0],["2021-05-21",2300.0,2300.0,2300.0,2300.0,0],["2021-05-24",2300.0,2300.0,2300.0,2300.0,0],["2021-05-25",2300.0,2300.0,2300.0,2300.0,0],["2021-05-26",2300.0,2300.0,2300.0,2300.0,0],["2021-05-27",2300.0,2300.0,2300.0,2300.0,0],["2021-05-28",2500.0,2600.0,2500.0,2600.0,1100],["2021-05-31",2500.0,2500.0,2500.0,2500.0,0],["2021-06-01",2500.0,2500.0,2500.0,2500.0,0],["2021-06-02",2500.0,2500.0,2500.0,2500.0,0],["2021-06-03",2500.0,2500.0,2500.0,2500.0,0],["2021-06-04",2800.0,2800.0,2300.0,2300.0,2300],["2021-06-07",2800.0,2800.0,2800.0,2800.0,0],["2021-06-08",2800.0,2800.0,2800.0,2800.0,0],["2021-06-09",2800.0,2800.0,2800.0,2800.0,0],["2021-06-10",2800.0,2800.0,2800.0,2800.0,0],["2021-06-11",3200.0,3200.0,2400.0,2400.0,6200],["2021-06-14",2400.0,2400.0,2400.0,2400.0,0],["2021-06-15",2400.0,2400.0,2400.0,2400.0,0],["2021-06-16",2400.0,2400.0,2400.0,2400.0,0],["2021-06-17",2400.0,2400.0,2400.0,2400.0,0],["2021-06-18",2700.0,2700.0,2700.0,2700.0,500],["2021-06-21",2700.0,2700.0,2700.0,2700.0,0],["2021-06-22",2700.0,2700.0,2700.0,2700.0,0],["2021-06-23",2700.0,2700.0,2700.0,2700.0,0],["2021-06-24",2700.0,2700.0,2700.0,2700.0,0],["2021-06-25",2300.0,3100.0,2300.0,3100.0,12800],["2021-06-28",2700.0,2700.0,2700.0,2700.0,0],["2021-06-29",2700.0,2700.0,2700.0,2700.0,0],["2021-06-30",2700.0,2700.0,2700.0,2700.0,0],["2021-07-01",2700.0,2700.0,2700.0,2700.0,0],["2021-07-02",2400.0,3100.0,2300.0,3100.0,10500],["2021-07-05",2600.0,2600.0,2600.0,2600.0,0],["2021-07-06",2600.0,2600.0,2600.0,2600.0,0],["2021-07-07",2600.0,2600.0,2600.0,2600.0,0],["2021-07-08",2600.0,2600.0,2600.0,2600.0,0],["2021-07-09",2900.0,2900.0,2900.0,2900.0,10100],["2021-07-12",2900.0,2900.0,2900.0,2900.0,0],["2021-07-13",2900.0,2900.0,2900.0,2900.0,0],["2021-07-14",2900.0,2900.0,2900.0,2900.0,0],["2021-07-15",2900.0,2900.0,2900.0,2900.0,0],["2021-07-16",3200.0,3300.0,3200.0,3300.0,20000],["2021-07-19",3200.0,3200.0,3200.0,3200.0,0],["2021-07-20",3200.0,3200.0,3200.0,3200.0,0],["2021-07-21",3200.0,3200.0,3200.0,3200.0,0],["2021-07-22",3200.0,3200.0,3200.0,3200.0,0],["2021-07-23",3600.0,3600.0,3600.0,3600.0,6000],["2021-07-26",3600.0,3600.0,3600.0,3600.0,0],["2021-07-27",3600.0,3600.0,3600.0,3600.0,0],["2021-07-28",3600.0,3600.0,3600.0,3600.0,0],["2021-07-29",3600.0,3600.0,3600.0,3600.0,0],["2021-07-30",4100.0,4100.0,3100.0,3100.0,31900],["2021-08-02",3200.0,3200.0,3200.0,3200.0,0],["2021-08-03",3200.0,3200.0,3200.0,3200.0,0],["2021-08-04",3200.0,3200.0,3200.0,3200.0,0],["2021-08-05",3200.0,3200.0,3200.0,3200.0,0],["2021-08-06",2800.0,2800.0,2800.0,2800.0,25400],["2021-08-09",2800.0,2800.0,2800.0,2800.0,0],["2021-08-10",2800.0,2800.0,2800.0,2800.0,0],["2021-08-11",2800.0,2800.0,2800.0,2800.0,0],["2021-08-12",2800.0,2800.0,2800.0,2800.0,0],["2021-08-13",2400.0,3000.0,2400.0,2400.0,40900],["2021-08-16",2400.0,2400.0,2400.0,2400.0,0],["2021-08-17",2400.0,2400.0,2400.0,2400.0,0],["2021-08-18",2400.0,2400.0,2400.0,2400.0,0],["2021-08-19",2400.0,2400.0,2400.0,2400.0,0],["2021-08-20",2100.0,2400.0,2100.0,2400.0,30500],["2021-08-23",2100.0,2100.0,2100.0,2100.0,0],["2021-08-24",2100.0,2100.0,2100.0,2100.0,0],["2021-08-25",2100.0,2100.0,2100.0,2100.0,0],["2021-08-26",2100.0,2100.0,2100.0,2100.0,0],["2021-08-27",2000.0,2000.0,1800.0,1900.0,51200],["2021-08-30",1800.0,1800.0,1800.0,1800.0,0],["2021-08-31",1800.0,1800.0,1800.0,1800.0,0],["2021-09-01",1800.0,1800.0,1800.0,1800.0,0],["2021-09-06",1800.0,1800.0,1800.0,1800.0,0],["2021-09-07",1800.0,1800.0,1800.0,1800.0,0],["2021-09-08",1800.0,1800.0,1800.0,1800.0,0],["2021-09-09",1800.0,1800.0,1800.0,1800.0,0],["2021-09-10",2000.0,2000.0,2000.0,2000.0,200],["2021-09-13",2000.0,2000.0,2000.0,2000.0,0],["2021-09-14",2000.0,2000.0,2000.0,2000.0,0],["2021-09-15",2000.0,2000.0,2000.0,2000.0,0],["2021-09-16",2000.0,2000.0,2000.0,2000.0,0],["2021-09-17",2100.0,2300.0,2100.0,2300.0,5800],["2021-09-20",2300.0,2300.0,2300.0,2300.0,0],["2021-09-21",2300.0,2300.0,2300.0,2300.0,0],["2021-09-22",2300.0,2300.0,2300.0,2300.0,0],["2021-09-23",2300.0,2300.0,2300.0,2300.0,0],["2021-09-24",2400.0,2600.0,2400.0,2600.0,5400],["2021-09-27",2600.0,2600.0,2600.0,2600.0,0],["2021-09-28",2600.0,2600.0,2600.0,2600.0,0],["2021-09-29",2600.0,2600.0,2600.0,2600.0,0],["2021-09-30",2600.0,2600.0,2600.0,2600.0,0],["2021-10-01",2900.0,2900.0,2900.0,2900.0,4300],["2021-10-04",2900.0,2900.0,2900.0,2900.0,0],["2021-10-05",2900.0,2900.0,2900.0,2900.0,0],["2021-10-06",2900.0,2900.0,2900.0,2900.0,0],["2021-10-07",2900.0,2900.0,2900.0,2900.0,0],["2021-10-08",2900.0,2900.0,2600.0,2900.0,8100],["2021-10-11",2700.0,2700.0,2700.0,2700.0,0],["2021-10-12",2700.0,2700.0,2700.0,2700.0,0],["2021-10-13",2700.0,2700.0,2700.0,2700.0,0],["2021-10-14",2700.0,2700.0,2700.0,2700.0,0],["2021-10-15",2700.0,2900.0,2300.0,2800.0,10900],["2021-10-18",2700.0,2700.0,2700.0,2700.0,0],["2021-10-19",2700.0,2700.0,2700.0,2700.0,0],["2021-10-20",2700.0,2700.0,2700.0,2700.0,0],["2021-10-21",2700.0,2700.0,2700.0,2700.0,0],["2021-10-22",2700.0,2900.0,2700.0,2900.0,3100],["2021-10-25",2800.0,2800.0,2800.0,2800.0,0],["2021-10-26",2800.0,2800.0,2800.0,2800.0,0],["2021-10-27",2800.0,2800.0,2800.0,2800.0,0],["2021-10-28",2800.0,2800.0,2800.0,2800.0,0],["2021-10-29",2900.0,3200.0,2800.0,3200.0,28200],["2021-11-01",3000.0,3000.0,3000.0,3000.0,0],["2021-11-02",3000.0,3000.0,3000.0,3000.0,0],["2021-11-03",3000.0,3000.0,3000.0,3000.0,0],["2021-11-04",3000.0,3000.0,3000.0,3000.0,0],["2021-11-05",3400.0,3400.0,3400.0,3400.0,19400],["2021-11-08",3400.0,3400.0,3400.0,3400.0,0],["2021-11-09",3400.0,3400.0,3400.0,3400.0,0],["2021-11-10",3400.0,3400.0,3400.0,3400.0,0],["2021-11-11",3400.0,3400.0,3400.0,3400.0,0],["2021-11-12",3500.0,3900.0,3500.0,3900.0,20300],["2021-11-15",3900.0,3900.0,3900.0,3900.0,0],["2021-11-16",3900.0,3900.0,3900.0,3900.0,0],["2021-11-17",3900.0,3900.0,3900.0,3900.0,0],["2021-11-18",3900.0,3900.0,3900.0,3900.0,0],["2021-11-19",4000.0,4400.0,4000.0,4400.0,3600],["2021-11-22",4400.0,4400.0,4400.0,4400.0,0],["2021-11-23",4400.0,4400.0,4400.0,4400.0,0],["2021-11-24",4400.0,4400.0,4400.0,4400.0,0],["2021-11-25",4400.0,4400.0,4400.0,4400.0,0],["2021-11-26",5000.0,5000.0,3800.0,3800.0,6300],["2021-11-29",4000.0,4000.0,4000.0,4000.0,0],["2021-11-30",4000.0,4000.0,4000.0,4000.0,0],["2021-12-01",4000.0,4000.0,4000.0,4000.0,0],["2021-12-02",4000.0,4000.0,4000.0,4000.0,0],["2021-12-03",4600.0,4600.0,3500.0,4000.0,2700],["2021-12-06",3900.0,3900.0,3900.0,3900.0,0],["2021-12-07",3900.0,3900.0,3900.0,3900.0,0],["2021-12-08",3900.0,3900.0,3900.0,3900.0,0],["2021-12-09",3900.0,3900.0,3900.0,3900.0,0],["2021-12-10",4000.0,4000.0,3500.0,3500.0,1100],["2021-12-13",3700.0,3700.0,3700.0,3700.0,0],["2021-12-14",3700.0,3700.0,3700.0,3700.0,0],["2021-12-15",3700.0,3700.0,3700.0,3700.0,0],["2021-12-16",3700.0,3700.0,3700.0,3700.0,0],["2021-12-17",3400.0,3400.0,3400.0,3400.0,1300],["2021-12-20",3400.0,3400.0,3400.0,3400.0,0],["2021-12-21",3400.0,3400.0,3400.0,3400.0,0],["2021-12-22",3400.0,3400.0,3400.0,3400.0,0],["2021-12-23",3400.0,3400.0,3400.0,3400.0,0],["2021-12-24",3400.0,3900.0,3400.0,3900.0,11700],["2021-12-27",3800.0,3800.0,3800.0,3800.0,0],["2021-12-28",3800.0,3800.0,3800.0,3800.0,0],["2021-12-29",3800.0,3800.0,3800.0,3800.0,0],["2021-12-30",3800.0,3800.0,3800.0,3800.0,0],["2021-12-31",3800.0,3900.0,3800.0,3900.0,12200],["2022-01-04",3800.0,3800.0,3800.0,3800.0,0],["2022-01-05",3800.0,3800.0,3800.0,3800.0,0],["2022-01-06",3800.0,3800.0,3800.0,3800.0,0],["2022-01-07",3900.0,4300.0,3900.0,4200.0,12800],["2022-01-10",4200.0,4200.0,4200.0,4200.0,0],["2022-01-11",4200.0,4200.0,4200.0,4200.0,0],["2022-01-12",4200.0,4200.0,4200.0,4200.0,0],["2022-01-13",4200.0,4200.0,4200.0,4200.0,0],["2022-01-14",4100.0,4100.0,4100.0,4100.0,200],["2022-01-17",4100.0,4100.0,4100.0,4100.0,0],["2022-01-18",4100.0,4100.0,4100.0,4100.0,0],["2022-01-19",4100.0,4100.0,4100.0,4100.0,0],["2022-01-20",4100.0,4100.0,4100.0,4100.0,0],["2022-01-21",4100.0,4100.0,4100.0,4100.0,0],["2022-01-24",4100.0,4100.0,4100.0,4100.0,0],["2022-01-25",4100.0,4100.0,4100.0,4100.0,0],["2022-01-26",4100.0,4100.0,4100.0,4100.0,0],["2022-01-27",4100.0,4100.0,4100.0,4100.0,0],["2022-01-28",4100.0,4100.0,4100.0,4100.0,100],["2022-02-07",4100.0,4100.0,4100.0,4100.0,0],["2022-02-08",4100.0,4100.0,4100.0,4100.0,0],["2022-02-09",4100.0,4100.0,4100.0,4100.0,0],["2022-02-10",4100.0,4100.0,4100.0,4100.0,0],["2022-02-11",4100.0,4100.0,4100.0,4100.0,0],["2022-02-14",4100.0,4100.0,4100.0,4100.0,0],["2022-02-15",4100.0,4100.0,4100.0,4100.0,0],["2022-02-16",4100.0,4100.0,4100.0,4100.0,0],["2022-02-17",4100.0,4100.0,4100.0,4100.0,0],["2022-02-18",3800.0,4700.0,3500.0,4600.0,26200],["2022-02-21",4300.0,4300.0,4300.0,4300.0,0],["2022-02-22",4300.0,4300.0,4300.0,4300.0,0],["2022-02-23",4300.0,4300.0,4300.0,4300.0,0],["2022-02-24",4300.0,4300.0,4300.0,4300.0,0],["2022-02-25",4300.0,4300.0,3800.0,3800.0,400],["2022-02-28",4200.0,4200.0,4200.0,4200.0,0],["2022-03-01",4200.0,4200.0,4200.0,4200.0,0],["2022-03-02",4200.0,4200.0,4200.0,4200.0,0],["2022-03-03",4200.0,4200.0,4200.0,4200.0,0],["2022-03-04",3700.0,3700.0,3600.0,3600.0,17500],["2022-03-07",3600.0,3600.0,3600.0,3600.0,0],["2022-03-08",3600.0,3600.0,3600.0,3600.0,0],["2022-03-09",3600.0,3600.0,3600.0,3600.0,0],["2022-03-10",3600.0,3600.0,3600.0,3600.0,0],["2022-03-11",3600.0,3800.0,3100.0,3800.0,3100],["2022-03-14",3700.0,3700.0,3700.0,3700.0,0],["2022-03-15",3700.0,3700.0,3700.0,3700.0,0],["2022-03-16",3700.0,3700.0,3700.0,3700.0,0],["2022-03-17",3700.0,3700.0,3700.0,3700.0,0],["2022-03-18",3600.0,3600.0,3200.0,3600.0,1000],["2022-03-21",3500.0,3500.0,3500.0,3500.0,0],["2022-03-22",3500.0,3500.0,3500.0,3500.0,0],["2022-03-23",3500.0,3500.0,3500.0,3500.0,0],["2022-03-24",3500.0,3500.0,3500.0,3500.0,0],["2022-03-25",3600.0,4000.0,3600.0,4000.0,13600],["2022-03-28",4000.0,4000.0,4000.0,4000.0,0],["2022-03-29",4000.0,4000.0,4000.0,4000.0,0],["2022-03-30",4000.0,4000.0,4000.0,4000.0,0],["2022-03-31",4000.0,4000.0,4000.0,4000.0,0],["2022-04-01",3400.0,4000.0,3400.0,4000.0,2000],["2022-04-04",3600.0,3600.0,3600.0,3600.0,0],["2022-04-05",3600.0,3600.0,3600.0,3600.0,0],["2022-04-06",3600.0,3600.0,3600.0,3600.0,0],["2022-04-07",3600.0,3600.0,3600.0,3600.0,0],["2022-04-08",3100.0,3100.0,3100.0,3100.0,2400],["2022-04-12",3100.0,3100.0,3100.0,3100.0,0],["2022-04-13",3100.0,3100.0,3100.0,3100.0,0],["2022-04-14",3100.0,3100.0,3100.0,3100.0,0],["2022-04-15",3500.0,3500.0,3500.0,3500.0,5000],["2022-04-18",3500.0,3500.0,3500.0,3500.0,0],["2022-04-19",3500.0,3500.0,3500.0,3500.0,0],["2022-04-20",3500.0,3500.0,3500.0,3500.0,0],["2022-04-21",3500.0,3500.0,3500.0,3500.0,0],["2022-04-22",4000.0,4000.0,4000.0,4000.0,25000],["2022-04-25",4000.0,4000.0,4000.0,4000.0,0],["2022-04-26",4000.0,4000.0,4000.0,4000.0,0],["2022-04-27",4000.0,4000.0,4000.0,4000.0,0],["2022-04-28",4000.0,4000.0,4000.0,4000.0,0],["2022-04-29",4500.0,4600.0,4300.0,4300.0,4200],["2022-05-04",4500.0,4500.0,4500.0,4500.0,0],["2022-05-05",4500.0,4500.0,4500.0,4500.0,0],["2022-05-06",4400.0,5000.0,4400.0,5000.0,900],["2022-05-09",4600.0,4600.0,4600.0,4600.0,0],["2022-05-10",4600.0,4600.0,4600.0,4600.0,0],["2022-05-11",4600.0,4600.0,4600.0,4600.0,0],["2022-05-12",4600.0,4600.0,4600.0,4600.0,0],["2022-05-13",4600.0,4600.0,4600.0,4600.0,0],["2022-05-16",4600.0,4600.0,4600.0,4600.0,0],["2022-05-17",4600.0,4600.0,4600.0,4600.0,0],["2022-05-18",4600.0,4600.0,4600.0,4600.0,0],["2022-05-19",4600.0,4600.0,4600.0,4600.0,0],["2022-05-20",4000.0,4000.0,4000.0,4000.0,1500],["2022-05-23",4000.0,4000.0,4000.0,4000.0,0],["2022-05-24",4000.0,4000.0,4000.0,4000.0,0],["2022-05-25",4000.0,4000.0,4000.0,4000.0,0],["2022-05-26",4000.0,4000.0,4000.0,4000.0,0],["2022-05-27",4600.0,4600.0,4500.0,4600.0,39200],["2022-05-30",4600.0,4600.0,4600.0,4600.0,0],["2022-05-31",4600.0,4600.0,4600.0,4600.0,0],["2022-06-01",4600.0,4600.0,4600.0,4600.0,0],["2022-06-02",4600.0,4600.0,4600.0,4600.0,0],["2022-06-03",4600.0,4600.0,4600.0,4600.0,0],["2022-06-06",4600.0,4600.0,4600.0,4600.0,0],["2022-06-07",4600.0,4600.0,4600.0,4600.0,0],["2022-06-08",4600.0,4600.0,4600.0,4600.0,0],["2022-06-09",4600.0,4600.0,4600.0,4600.0,0],["2022-06-10",5200.0,5200.0,5200.0,5200.0,100],["2022-06-13",5200.0,5200.0,5200.0,5200.0,0],["2022-06-14",5200.0,5200.0,5200.0,5200.0,0],["2022-06-15",5200.0,5200.0,5200.0,5200.0,0],["2022-06-16",5200.0,5200.0,5200.0,5200.0,0],["2022-06-17",5200.0,5900.0,5200.0,5900.0,200],["2022-06-20",5600.0,5600.0,5600.0,5600.0,0],["2022-06-21",5600.0,5600.0,5600.0,5600.0,0],["2022-06-22",5600.0,5600.0,5600.0,5600.0,0],["2022-06-23",5600.0,5600.0,5600.0,5600.0,0],["2022-06-24",4800.0,4800.0,4800.0,4800.0,5400],["2022-06-27",4800.0,4800.0,4800.0,4800.0,0],["2022-06-28",4800.0,4800.0,4800.0,4800.0,0],["2022-06-29",4800.0,4800.0,4800.0,4800.0,0],["2022-06-30",4800.0,4800.0,4800.0,4800.0,0],["2022-07-01",4100.0,4100.0,4100.0,4100.0,268100],["2022-07-04",4100.0,4100.0,4100.0,4100.0,0],["2022-07-05",4100.0,4100.0,4100.0,4100.0,0],["2022-07-06",4100.0,4100.0,4100.0,4100.0,0],["2022-07-07",4100.0,4100.0,4100.0,4100.0,0],["2022-07-08",4100.0,4100.0,4100.0,4100.0,0],["2022-07-11",4100.0,4100.0,4100.0,4100.0,0],["2022-07-12",4100.0,4100.0,4100.0,4100.0,0],["2022-07-13",4100.0,4100.0,4100.0,4100.0,0],["2022-07-14",4100.0,4100.0,4100.0,4100.0,0],["2022-07-15",4100.0,4100.0,4100.0,4100.0,0],["2022-07-18",4100.0,4100.0,4100.0,4100.0,0],["2022-07-19",4100.0,4100.0,4100.0,4100.0,0],["2022-07-20",4100.0,4100.0,4100.0,4100.0,0],["2022-07-21",4100.0,4100.0,4100.0,4100.0,0],["2022-07-22",4100.0,4100.0,4100.0,4100.0,0],["2022-07-25",4100.0,4100.0,4100.0,4100.0,0],["2022-07-26",4100.0,4100.0,4100.0,4100.0,0],["2022-07-27",4100.0,4100.0,4100.0,4100.0,0],["2022-07-28",4100.0,4100.0,4100.0,4100.0,0],["2022-07-29",4100.0,4100.0,4100.0,4100.0,0],["2022-08-01",4100.0,4100.0,4100.0,4100.0,0],["2022-08-02",4100.0,4100.0,4100.0,4100.0,0],["2022-08-03",4100.0,4100.0,4100.0,4100.0,0],["2022-08-04",4100.0,4100.0,4100.0,4100.0,0],["2022-08-05",4100.0,4100.0,4100.0,4100.0,0],["2022-08-08",4100.0,4100.0,4100.0,4100.0,0],["2022-08-09",4100.0,4100.0,4100.0,4100.0,0],["2022-08-10",4100.0,4100.0,4100.0,4100.0,0],["2022-08-11",4100.0,4100.0,4100.0,4100.0,0],["2022-08-12",4100.0,4100.0,4100.0,4100.0,0],["2022-08-15",4100.0,4100.0,4100.0,4100.0,0],["2022-08-16",4100.0,4100.0,4100.0,4100.0,0],["2022-08-17",4100.0,4100.0,4100.0,4100.0,0],["2022-08-18",4100.0,4100.0,4100.0,4100.0,0],["2022-08-19",4100.0,4100.0,4100.0,4100.0,0],["2022-08-22",4100.0,4100.0,4100.0,4100.0,0],["2022-08-23",4100.0,4100.0,4100.0,4100.0,0],["2022-08-24",4100.0,4100.0,4100.0,4100.0,0],["2022-08-25",4100.0,4100.0,4100.0,4100.0,0],["2022-08-26",4100.0,4100.0,4100.0,4100.0,0],["2022-08-29",4100.0,4100.0,4100.0,4100.0,0],["2022-08-30",4100.0,4100.0,4100.0,4100.0,0],["2022-08-31",4100.0,4100.0,4100.0,4100.0,0],["2022-09-05",4100.0,4100.0,4100.0,4100.0,0],["2022-09-06",4100.0,4100.0,4100.0,4100.0,0],["2022-09-07",4100.0,4100.0,4100.0,4100.0,0],["2022-09-08",4100.0,4100.0,4100.0,4100.0,0],["2022-09-09",4100.0,4100.0,4100.0,4100.0,0],["2022-09-12",4100.0,4100.0,4100.0,4100.0,0],["2022-09-13",4100.0,4100.0,4100.0,4100.0,0],["2022-09-14",4100.0,4100.0,4100.0,4100.0,0],["2022-09-15",4100.0,4100.0,4100.0,4100.0,0],["2022-09-16",4100.0,4100.0,4100.0,4100.0,0],["2022-09-19",4100.0,4100.0,4100.0,4100.0,0],["2022-09-20",4100.0,4100.0,4100.0,4100.0,0],["2022-09-21",4100.0,4100.0,4100.0,4100.0,0],["2022-09-22",4100.0,4100.0,4100.0,4100.0,0],["2022-09-23",4100.0,4100.0,4100.0,4100.0,0],["2022-09-26",4100.0,4100.0,4100.0,4100.0,0],["2022-09-27",4100.0,4100.0,4100.0,4100.0,0],["2022-09-28",4100.0,4100.0,4100.0,4100.0,0],["2022-09-29",4100.0,4100.0,4100.0,4100.0,0],["2022-09-30",4100.0,4100.0,4100.0,4100.0,0],["2022-10-03",4100.0,4100.0,4100.0,4100.0,0],["2022-10-04",4100.0,4100.0,4100.0,4100.0,0],["2022-10-05",4100.0,4100.0,4100.0,4100.0,0],["2022-10-06",4100.0,4100.0,4100.0,4100.0,0],["2022-10-07",4100.0,4100.0,4100.0,4100.0,0],["2022-10-10",4100.0,4100.0,4100.0,4100.0,0],["2022-10-11",4100.0,4100.0,4100.0,4100.0,0],["2022-10-12",4100.0,4100.0,4100.0,4100.0,0],["2022-10-13",4100.0,4100.0,4100.0,4100.0,0],["2022-10-14",4100.0,4100.0,4100.0,4100.0,0],["2022-10-17",4100.0,4100.0,4100.0,4100.0,0],["2022-10-18",4100.0,4100.0,4100.0,4100.0,0],["2022-10-19",4100.0,4100.0,4100.0,4100.0,0],["2022-10-20",4100.0,4100.0,4100.0,4100.0,0],["2022-10-21",4100.0,4100.0,4100.0,4100.0,0],["2022-10-24",4100.0,4100.0,4100.0,4100.0,0],["2022-10-25",4100.0,4100.0,4100.0,4100.0,0],["2022-10-26",4100.0,4100.0,4100.0,4100.0,0],["2022-10-27",4100.0,4100.0,4100.0,4100.0,0],["2022-10-28",4100.0,4100.0,4100.0,4100.0,0],["2022-10-31",4100.0,4100.0,4100.0,4100.0,0],["2022-11-01",4100.0,4100.0,4100.0,4100.0,0],["2022-11-02",4100.0,4100.0,4100.0,4100.0,0],["2022-11-03",4100.0,4100.0,4100.0,4100.0,0],["2022-11-04",4100.0,4100.0,4100.0,4100.0,0],["2022-11-07",4100.0,4100.0,4100.0,4100.0,0],["2022-11-08",4100.0,4100.0,4100.0,4100.0,0],["2022-11-09",4100.0,4100.0,4100.0,4100.0,0],["2022-11-10",4100.0,4100.0,4100.0,4100.0,0],["2022-11-11",4100.0,4100.0,4100.0,4100.0,0],["2022-11-14",4100.0,4100.0,4100.0,4100.0,0],["2022-11-15",4100.0,4100.0,4100.0,4100.0,0],["2022-11-16",4100.0,4100.0,4100.0,4100.0,0],["2022-11-17",4100.0,4100.0,4100.0,4100.0,0],["2022-11-18",4100.0,4100.0,4100.0,4100.0,0],["2022-11-21",4100.0,4100.0,4100.0,4100.0,0],["2022-11-22",4100.0,4100.0,4100.0,4100.0,0],["2022-11-23",4100.0,4100.0,4100.0,4100.0,0],["2022-11-24",4100.0,4100.0,4100.0,4100.0,0],["2022-11-25",4100.0,4100.0,4100.0,4100.0,0],["2022-11-28",4100.0,4100.0,4100.0,4100.0,0],["2022-11-29",4100.0,4100.0,4100.0,4100.0,0],["2022-11-30",4100.0,4100.0,4100.0,4100.0,0],["2022-12-01",4100.0,4100.0,4100.0,4100.0,0],["2022-12-02",4100.0,4100.0,4100.0,4100.0,0],["2022-12-05",4100.0,4100.0,4100.0,4100.0,0],["2022-12-06",4100.0,4100.0,4100.0,4100.0,0],["2022-12-07",4100.0,4100.0,4100.0,4100.0,0],["2022-12-08",4100.0,4100.0,4100.0,4100.0,0],["2022-12-09",4100.0,4100.0,4100.0,4100.0,0],["2022-12-12",4100.0,4100.0,4100.0,4100.0,0],["2022-12-13",4100.0,4100.0,4100.0,4100.0,0],["2022-12-14",4100.0,4100.0,4100.0,4100.0,0],["2022-12-15",4100.0,4100.0,4100.0,4100.0,0],["2022-12-16",4100.0,4100.0,4100.0,4100.0,0],["2022-12-19",4100.0,4100.0,4100.0,4100.0,0],["2022-12-20",4100.0,4100.0,4100.0,4100.0,0],["2022-12-21",4100.0,4100.0,4100.0,4100.0,0],["2022-12-22",4100.0,4100.0,4100.0,4100.0,0],["2022-12-23",4100.0,4100.0,4100.0,4100.0,0],["2022-12-26",4100.0,4100.0,4100.0,4100.0,0],["2022-12-27",4100.0,4100.0,4100.0,4100.0,0],["2022-12-28",4100.0,4100.0,4100.0,4100.0,0],["2022-12-29",4100.0,4100.0,4100.0,4100.0,0],["2022-12-30",4100.0,4100.0,4100.0,4100.0,0],["2023-01-03",4100.0,4100.0,4100.0,4100.0,0],["2023-01-04",4100.0,4100.0,4100.0,4100.0,0],["2023-01-05",4100.0,4100.0,4100.0,4100.0,0],["2023-01-06",4100.0,4100.0,4100.0,4100.0,0],["2023-01-09",4100.0,4100.0,4100.0,4100.0,0],["2023-01-10",4100.0,4100.0,4100.0,4100.0,0],["2023-01-11",4100.0,4100.0,4100.0,4100.0,0],["2023-01-12",4100.0,4100.0,4100.0,4100.0,0],["2023-01-13",4100.0,4100.0,4100.0,4100.0,0],["2023-01-16",4100.0,4100.0,4100.0,4100.0,0],["2023-01-17",4100.0,4100.0,4100.0,4100.0,0],["2023-01-18",4100.0,4100.0,4100.0,4100.0,0],["2023-01-19",4100.0,4100.0,4100.0,4100.0,0],["2023-01-27",4100.0,4100.0,4100.0,4100.0,0],["2023-01-30",4100.0,4100.0,4100.0,4100.0,0],["2023-01-31",4100.0,4100.0,4100.0,4100.0,0],["2023-02-01",4100.0,4100.0,4100.0,4100.0,0],["2023-02-02",4100.0,4100.0,4100.0,4100.0,0],["2023-02-03",4100.0,4100.0,4100.0,4100.0,0],["2023-02-06",4100.0,4100.0,4100.0,4100.0,0],["2023-02-07",4100.0,4100.0,4100.0,4100.0,0],["2023-02-08",4100.0,4100.0,4100.0,4100.0,0],["2023-02-09",4100.0,4100.0,4100.0,4100.0,0],["2023-02-10",4100.0,4100.0,4100.0,4100.0,0],["2023-02-13",4100.0,4100.0,4100.0,4100.0,0],["2023-02-14",4100.0,4100.0,4100.0,4100.0,0],["2023-02-15",4100.0,4100.0,4100.0,4100.0,0],["2023-02-16",4100.0,4100.0,4100.0,4100.0,0],["2023-02-17",4100.0,4100.0,4100.0,4100.0,0],["2023-02-20",4100.0,4100.0,4100.0,4100.0,0],["2023-02-21",4100.0,4100.0,4100.0,4100.0,0],["2023-02-22",4100.0,4100.0,4100.0,4100.0,0],["2023-02-23",4100.0,4100.0,4100.0,4100.0,0],["2023-02-24",4100.0,4100.0,4100.0,4100.0,0],["2023-02-27",4100.0,4100.0,4100.0,4100.0,0],["2023-02-28",4100.0,4100.0,4100.0,4100.0,0],["2023-03-01",4100.0,4100.0,4100.0,4100.0,0],["2023-03-02",4100.0,4100.0,4100.0,4100.0,0],["2023-03-03",4100.0,4100.0,4100.0,4100.0,0],["2023-03-06",4100.0,4100.0,4100.0,4100.0,0],["2023-03-07",4100.0,4100.0,4100.0,4100.0,0],["2023-03-08",4100.0,4100.0,4100.0,4100.0,0],["2023-03-09",4100.0,4100.0,4100.0,4100.0,0],["2023-03-10",4100.0,4100.0,4100.0,4100.0,0],["2023-03-13",4100.0,4100.0,4100.0,4100.0,0],["2023-03-14",4100.0,4100.0,4100.0,4100.0,0],["2023-03-15",4100.0,4100.0,4100.0,4100.0,0],["2023-03-16",4100.0,4100.0,4100.0,4100.0,0],["2023-03-17",4100.0,4100.0,4100.0,4100.0,0],["2023-03-20",4100.0,4100.0,4100.0,4100.0,0],["2023-03-21",4100.0,4100.0,4100.0,4100.0,0],["2023-03-22",4100.0,4100.0,4100.0,4100.0,0],["2023-03-23",4100.0,4100.0,4100.0,4100.0,0],["2023-03-24",4100.0,4100.0,4100.0,4100.0,0],["2023-03-27",4100.0,4100.0,4100.0,4100.0,0],["2023-03-28",4100.0,4100.0,4100.0,4100.0,0],["2023-03-29",4100.0,4100.0,4100.0,4100.0,0],["2023-03-30",4100.0,4100.0,4100.0,4100.0,0],["2023-03-31",4100.0,4100.0,4100.0,4100.0,0],["2023-04-03",4100.0,4100.0,4100.0,4100.0,0],["2023-04-04",4100.0,4100.0,4100.0,4100.0,0],["2023-04-05",4100.0,4100.0,4100.0,4100.0,0],["2023-04-06",4100.0,4100.0,4100.0,4100.0,0],["2023-04-07",4100.0,4100.0,4100.0,4100.0,0],["2023-04-10",4100.0,4100.0,4100.0,4100.0,0],["2023-04-11",4100.0,4100.0,4100.0,4100.0,0],["2023-04-12",4100.0,4100.0,4100.0,4100.0,0],["2023-04-13",4100.0,4100.0,4100.0,4100.0,0],["2023-04-14",4100.0,4100.0,4100.0,4100.0,0],["2023-04-17",4100.0,4100.0,4100.0,4100.0,0],["2023-04-18",4100.0,4100.0,4100.0,4100.0,0],["2023-04-19",4100.0,4100.0,4100.0,4100.0,0],["2023-04-20",4100.0,4100.0,4100.0,4100.0,0],["2023-04-21",4100.0,4100.0,4100.0,4100.0,0],["2023-04-24",4100.0,4100.0,4100.0,4100.0,0],["2023-04-25",4100.0,4100.0,4100.0,4100.0,0],["2023-04-26",4100.0,4100.0,4100.0,4100.0,0],["2023-04-27",4100.0,4100.0,4100.0,4100.0,0],["2023-04-28",4100.0,4100.0,4100.0,4100.0,0],["2023-05-04",4100.0,4100.0,4100.0,4100.0,0],["2023-05-05",4100.0,4100.0,4100.0,4100.0,0],["2023-05-08",4100.0,4100.0,4100.0,4100.0,0],["2023-05-09",4100.0,4100.0,4100.0,4100.0,0],["2023-05-10",4100.0,4100.0,4100.0,4100.0,0],["2023-05-11",4100.0,4100.0,4100.0,4100.0,0],["2023-05-12",4100.0,4100.0,4100.0,4100.0,0],["2023-05-15",4100.0,4100.0,4100.0,4100.0,0],["2023-05-16",4100.0,4100.0,4100.0,4100.0,0],["2023-05-17",4100.0,4100.0,4100.0,4100.0,0],["2023-05-18",4100.0,4100.0,4100.0,4100.0,0],["2023-05-19",4100.0,4100.0,4100.0,4100.0,0],["2023-05-22",4100.0,4100.0,4100.0,4100.0,0],["2023-05-23",4100.0,4100.0,4100.0,4100.0,0],["2023-05-24",4100.0,4100.0,4100.0,4100.0,0],["2023-05-25",4100.0,4100.0,4100.0,4100.0,0],["2023-05-26",4100.0,4100.0,4100.0,4100.0,0],["2023-05-29",4100.0,4100.0,4100.0,4100.0,0],["2023-05-30",4100.0,4100.0,4100.0,4100.0,0],["2023-05-31",4100.0,4100.0,4100.0,4100.0,0],["2023-06-01",4100.0,4100.0,4100.0,4100.0,0],["2023-06-02",4100.0,4100.0,4100.0,4100.0,0],["2023-06-05",4100.0,4100.0,4100.0,4100.0,0],["2023-06-06",4100.0,4100.0,4100.0,4100.0,0],["2023-06-07",4100.0,4100.0,4100.0,4100.0,0],["2023-06-08",4100.0,4100.0,4100.0,4100.0,0],["2023-06-09",4100.0,4100.0,4100.0,4100.0,0],["2023-06-12",4100.0,4100.0,4100.0,4100.0,0],["2023-06-13",4100.0,4100.0,4100.0,4100.0,0],["2023-06-14",4100.0,4100.0,4100.0,4100.0,0],["2023-06-15",4100.0,4100.0,4100.0,4100.0,0],["2023-06-16",4100.0,4100.0,4100.0,4100.0,0],["2023-06-19",4100.0,4100.0,4100.0,4100.0,0],["2023-06-20",4100.0,4100.0,4100.0,4100.0,0],["2023-06-21",4100.0,4100.0,4100.0,4100.0,0],["2023-06-22",4100.0,4100.0,4100.0,4100.0,0],["2023-06-23",2500.0,2500.0,2500.0,2500.0,2100],["2023-06-26",2500.0,2500.0,2500.0,2500.0,0],["2023-06-27",2500.0,2500.0,2500.0,2500.0,0],["2023-06-28",2500.0,2500.0,2500.0,2500.0,0],["2023-06-29",2500.0,2500.0,2500.0,2500.0,0],["2023-06-30",2500.0,2500.0,2500.0,2500.0,0],["2023-07-03",2500.0,2500.0,2500.0,2500.0,0],["2023-07-04",2500.0,2500.0,2500.0,2500.0,0],["2023-07-05",2500.0,2500.0,2500.0,2500.0,0],["2023-07-06",2500.0,2500.0,2500.0,2500.0,0],["2023-07-07",2500.0,2500.0,2500.0,2500.0,100],["2023-07-10",2500.0,2500.0,2500.0,2500.0,0],["2023-07-11",2500.0,2500.0,2500.0,2500.0,0],["2023-07-12",2500.0,2500.0,2500.0,2500.0,0],["2023-07-13",2500.0,2500.0,2500.0,2500.0,0],["2023-07-14",2500.0,2500.0,2500.0,2500.0,0],["2023-07-17",2500.0,2500.0,2500.0,2500.0,0],["2023-07-18",2500.0,2500.0,2500.0,2500.0,0],["2023-07-19",2500.0,2500.0,2500.0,2500.0,0],["2023-07-20",2500.0,2500.0,2500.0,2500.0,0],["2023-07-21",2500.0,2500.0,2500.0,2500.0,0],["2023-07-24",2500.0,2500.0,2500.0,2500.0,0],["2023-07-25",2500.0,2500.0,2500.0,2500.0,0],["2023-07-26",2500.0,2500.0,2500.0,2500.0,0],["2023-07-27",2500.0,2500.0,2500.0,2500.0,0],["2023-07-28",2500.0,2500.0,2500.0,2500.0,0],["2023-07-31",2500.0,2500.0,2500.0,2500.0,0],["2023-08-01",2500.0,2500.0,2500.0,2500.0,0],["2023-08-02",2500.0,2500.0,2500.0,2500.0,0],["2023-08-03",2500.0,2500.0,2500.0,2500.0,0],["2023-08-04",2500.0,2500.0,2500.0,2500.0,0],["2023-08-07",2500.0,2500.0,2500.0,2500.0,0],["2023-08-08",2500.0,2500.0,2500.0,2500.0,0],["2023-08-09",2500.0,2500.0,2500.0,2500.0,0],["2023-08-10",2500.0,2500.0,2500.0,2500.0,0],["2023-08-11",2500.0,2500.0,2500.0,2500.0,0],["2023-08-14",2500.0,2500.0,2500.0,2500.0,0],["2023-08-15",2500.0,2500.0,2500.0,2500.0,0],["2023-08-16",2500.0,2500.0,2500.0,2500.0,0],["2023-08-17",2500.0,2500.0,2500.0,2500.0,0],["2023-08-18",2500.0,2500.0,2500.0,2500.0,0],["2023-08-21",2500.0,2500.0,2500.0,2500.0,0],["2023-08-22",2500.0,2500.0,2500.0,2500.0,0],["2023-08-23",2500.0,2500.0,2500.0,2500.0,0],["2023-08-24",2500.0,2500.0,2500.0,2500.0,0],["2023-08-25",2300.0,2300.0,2300.0,2300.0,100],["2023-08-28",2300.0,2300.0,2300.0,2300.0,0],["2023-08-29",2300.0,2300.0,2300.0,2300.0,0],["2023-08-30",2300.0,2300.0,2300.0,2300.0,0],["2023-08-31",2300.0,2300.0,2300.0,2300.0,0],["2023-09-05",2300.0,2300.0,2300.0,2300.0,0],["2023-09-06",2300.0,2300.0,2300.0,2300.0,0],["2023-09-07",2300.0,2300.0,2300.0,2300.0,0],["2023-09-08",2600.0,2600.0,2000.0,2000.0,600],["2023-09-11",2200.0,2200.0,2200.0,2200.0,0],["2023-09-12",2200.0,2200.0,2200.0,2200.0,0],["2023-09-13",2200.0,2200.0,2200.0,2200.0,0],["2023-09-14",2200.0,2200.0,2200.0,2200.0,0],["2023-09-15",2500.0,2500.0,2400.0,2500.0,1200],["2023-09-18",2500.0,2500.0,2500.0,2500.0,0],["2023-09-19",2500.0,2500.0,2500.0,2500.0,0],["2023-09-20",2500.0,2500.0,2500.0,2500.0,0],["2023-09-21",2500.0,2500.0,2500.0,2500.0,0],["2023-09-22",2700.0,2700.0,2700.0,2700.0,200],["2023-09-25",2700.0,2700.0,2700.0,2700.0,0],["2023-09-26",2700.0,2700.0,2700.0,2700.0,0],["2023-09-27",2700.0,2700.0,2700.0,2700.0,0],["2023-09-28",2700.0,2700.0,2700.0,2700.0,0],["2023-09-29",2500.0,2500.0,2500.0,2500.0,100],["2023-10-02",2500.0,2500.0,2500.0,2500.0,0],["2023-10-03",2500.0,2500.0,2500.0,2500.0,0],["2023-10-04",2500.0,2500.0,2500.0,2500.0,0],["2023-10-05",2500.0,2500.0,2500.0,2500.0,0],["2023-10-06",2500.0,2500.0,2500.0,2500.0,0],["2023-10-09",2500.0,2500.0,2500.0,2500.0,0],["2023-10-10",2500.0,2500.0,2500.0,2500.0,0],["2023-10-11",2500.0,2500.0,2500.0,2500.0,0],["2023-10-12",2500.0,2500.0,2500.0,2500.0,0],["2023-10-13",2500.0,2500.0,2500.0,2500.0,100],["2023-10-16",2500.0,2500.0,2500.0,2500.0,0],["2023-10-17",2500.0,2500.0,2500.0,2500.0,0],["2023-10-18",2500.0,2500.0,2500.0,2500.0,0],["2023-10-19",2500.0,2500.0,2500.0,2500.0,0],["2023-10-20",2500.0,2500.0,2500.0,2500.0,0],["2023-10-23",2500.0,2500.0,2500.0,2500.0,0],["2023-10-24",2500.0,2500.0,2500.0,2500.0,0],["2023-10-25",2500.0,2500.0,2500.0,2500.0,0],["2023-10-26",2500.0,2500.0,2500.0,2500.0,0],["2023-10-27",2300.0,2300.0,2300.0,2300.0,200],["2023-10-30",2300.0,2300.0,2300.0,2300.0,0],["2023-10-31",2300.0,2300.0,2300.0,2300.0,0],["2023-11-01",2300.0,2300.0,2300.0,2300.0,0],["2023-11-02",2300.0,2300.0,2300.0,2300.0,0],["2023-11-03",2300.0,2300.0,2300.0,2300.0,0],["2023-11-06",2300.0,2300.0,2300.0,2300.0,0],["2023-11-07",2300.0,2300.0,2300.0,2300.0,0],["2023-11-08",2300.0,2300.0,2300.0,2300.0,0],["2023-11-09",2300.0,2300.0,2300.0,2300.0,0],["2023-11-10",2300.0,2300.0,2300.0,2300.0,0],["2023-11-13",2300.0,2300.0,2300.0,2300.0,0],["2023-11-14",2300.0,2300.0,2300.0,2300.0,0],["2023-11-15",2300.0,2300.0,2300.0,2300.0,0],["2023-11-16",2300.0,2300.0,2300.0,2300.0,0],["2023-11-17",2300.0,2300.0,2300.0,2300.0,200],["2023-11-20",2300.0,2300.0,2300.0,2300.0,0],["2023-11-21",2300.0,2300.0,2300.0,2300.0,0],["2023-11-22",2300.0,2300.0,2300.0,2300.0,0],["2023-11-23",2300.0,2300.0,2300.0,2300.0,0],["2023-11-24",2300.0,2300.0,2300.0,2300.0,0],["2023-11-27",2300.0,2300.0,2300.0,2300.0,0],["2023-11-28",2300.0,2300.0,2300.0,2300.0,0],["2023-11-29",2300.0,2300.0,2300.0,2300.0,0],["2023-11-30",2300.0,2300.0,2300.0,2300.0,0],["2023-12-01",2300.0,2300.0,2300.0,2300.0,0],["2023-12-04",2300.0,2300.0,2300.0,2300.0,0],["2023-12-05",2300.0,2300.0,2300.0,2300.0,0],["2023-12-06",2300.0,2300.0,2300.0,2300.0,0],["2023-12-07",2300.0,2300.0,2300.0,2300.0,0],["2023-12-08",2300.0,2300.0,2300.0,2300.0,0],["2023-12-11",2300.0,2300.0,2300.0,2300.0,0],["2023-12-12",2300.0,2300.0,2300.0,2300.0,0],["2023-12-13",2300.0,2300.0,2300.0,2300.0,0],["2023-12-14",2300.0,2300.0,2300.0,2300.0,0],["2023-12-15",2300.0,2300.0,2300.0,2300.0,0],["2023-12-18",2300.0,2300.0,2300.0,2300.0,0],["2023-12-19",2300.0,2300.0,2300.0,2300.0,0],["2023-12-20",2300.0,2300.0,2300.0,2300.0,0],["2023-12-21",2300.0,2300.0,2300.0,2300.0,0],["2023-12-22",2300.0,2300.0,2300.0,2300.0,0],["2023-12-25",2300.0,2300.0,2300.0,2300.0,0],["2023-12-26",2300.0,2300.0,2300.0,2300.0,0],["2023-12-27",2300.0,2300.0,2300.0,2300.0,0],["2023-12-28",2300.0,2300.0,2300.0,2300.0,0],["2023-12-29",2300.0,2300.0,2300.0,2300.0,0],["2024-01-02",2300.0,2300.0,2300.0,2300.0,0],["2024-01-03",2300.0,2300.0,2300.0,2300.0,0],["2024-01-04",2300.0,2300.0,2300.0,2300.0,0],["2024-01-05",2300.0,2300.0,2300.0,2300.0,0],["2024-01-08",2300.0,2300.0,2300.0,2300.0,0],["2024-01-09",2300.0,2300.0,2300.0,2300.0,0],["2024-01-10",2300.0,2300.0,2300.0,2300.0,0],["2024-01-11",2300.0,2300.0,2300.0,2300.0,0],["2024-01-12",2300.0,2300.0,2300.0,2300.0,0],["2024-01-15",2300.0,2300.0,2300.0,2300.0,0],["2024-01-16",2300.0,2300.0,2300.0,2300.0,0],["2024-01-17",2300.0,2300.0,2300.0,2300.0,0],["2024-01-18",2300.0,2300.0,2300.0,2300.0,0],["2024-01-19",2300.0,2300.0,2300.0,2300.0,0],["2024-01-22",2300.0,2300.0,2300.0,2300.0,0],["2024-01-23",2300.0,2300.0,2300.0,2300.0,0],["2024-01-24",2300.0,2300.0,2300.0,2300.0,0],["2024-01-25",2300.0,2300.0,2300.0,2300.0,0],["2024-01-26",2300.0,2300.0,2300.0,2300.0,0],["2024-01-29",2300.0,2300.0,2300.0,2300.0,0],["2024-01-30",2300.0,2300.0,2300.0,2300.0,0],["2024-01-31",2300.0,2300.0,2300.0,2300.0,0],["2024-02-01",2300.0,2300.0,2300.0,2300.0,0],["2024-02-02",2300.0,2300.0,2300.0,2300.0,0],["2024-02-05",2300.0,2300.0,2300.0,2300.0,0],["2024-02-06",2300.0,2300.0,2300.0,2300.0,0],["2024-02-07",2300.0,2300.0,2300.0,2300.0,0],["2024-02-15",2300.0,2300.0,2300.0,2300.0,0],["2024-02-16",2300.0,2300.0,2300.0,2300.0,0],["2024-02-19",2300.0,2300.0,2300.0,2300.0,0],["2024-02-20",2300.0,2300.0,2300.0,2300.0,0],["2024-02-21",2300.0,2300.0,2300.0,2300.0,0],["2024-02-22",2300.0,2300.0,2300.0,2300.0,0],["2024-02-23",2300.0,2300.0,2300.0,2300.0,0],["2024-02-26",2300.0,2300.0,2300.0,2300.0,0],["2024-02-27",2300.0,2300.0,2300.0,2300.0,0],["2024-02-28",2300.0,2300.0,2300.0,2300.0,0],["2024-02-29",2300.0,2300.0,2300.0,2300.0,0],["2024-03-01",2300.0,2300.0,2300.0,2300.0,0],["2024-03-04",2300.0,2300.0,2300.0,2300.0,0],["2024-03-05",2300.0,2300.0,2300.0,2300.0,0],["2024-03-06",2300.0,2300.0,2300.0,2300.0,0],["2024-03-07",2300.0,2300.0,2300.0,2300.0,0],["2024-03-08",2300.0,2300.0,2300.0,2300.0,0],["2024-03-11",2300.0,2300.0,2300.0,2300.0,0],["2024-03-12",2300.0,2300.0,2300.0,2300.0,0],["2024-03-13",2300.0,2300.0,2300.0,2300.0,0],["2024-03-14",2300.0,2300.0,2300.0,2300.0,0],["2024-03-15",2300.0,2300.0,2300.0,2300.0,0],["2024-03-18",2300.0,2300.0,2300.0,2300.0,0],["2024-03-19",2300.0,2300.0,2300.0,2300.0,0],["2024-03-20",2300.0,2300.0,2300.0,2300.0,0],["2024-03-21",2300.0,2300.0,2300.0,2300.0,0],["2024-03-22",2000.0,2000.0,2000.0,2000.0,500],["2024-03-25",2000.0,2000.0,2000.0,2000.0,0],["2024-03-26",2000.0,2000.0,2000.0,2000.0,0],["2024-03-27",2000.0,2000.0,2000.0,2000.0,0],["2024-03-28",2000.0,2000.0,2000.0,2000.0,0],["2024-03-29",2300.0,2300.0,2000.0,2100.0,11200],["2024-04-01",2300.0,2300.0,2300.0,2300.0,0],["2024-04-02",2300.0,2300.0,2300.0,2300.0,0],["2024-04-03",2300.0,2300.0,2300.0,2300.0,0],["2024-04-04",2300.0,2300.0,2300.0,2300.0,0],["2024-04-05",2300.0,2300.0,2300.0,2300.0,0],["2024-04-08",2300.0,2300.0,2300.0,2300.0,0],["2024-04-09",2300.0,2300.0,2300.0,2300.0,0],["2024-04-10",2300.0,2300.0,2300.0,2300.0,0],["2024-04-11",2300.0,2300.0,2300.0,2300.0,0],["2024-04-12",2300.0,2300.0,2300.0,2300.0,0],["2024-04-15",2300.0,2300.0,2300.0,2300.0,0],["2024-04-16",2300.0,2300.0,2300.0,2300.0,0],["2024-04-17",2300.0,2300.0,2300.0,2300.0,0],["2024-04-19",2300.0,2300.0,2200.0,2200.0,849600],["2024-04-22",2200.0,2200.0,2200.0,2200.0,0],["2024-04-23",2200.0,2200.0,2200.0,2200.0,0],["2024-04-24",2200.0,2200.0,2200.0,2200.0,0],["2024-04-25",2200.0,2200.0,2200.0,2200.0,0],["2024-04-26",2100.0,2100.0,2000.0,2000.0,449100],["2024-05-02",2100.0,2100.0,2100.0,2100.0,0],["2024-05-03",2100.0,2100.0,1800.0,1800.0,300],["2024-05-06",2000.0,2000.0,2000.0,2000.0,0],["2024-05-07",2000.0,2000.0,2000.0,2000.0,0],["2024-05-08",2000.0,2000.0,2000.0,2000.0,0],["2024-05-09",2000.0,2000.0,2000.0,2000.0,0],["2024-05-10",2000.0,2000.0,1800.0,1800.0,2246600],["2024-05-13",1900.0,1900.0,1900.0,1900.0,0],["2024-05-14",1900.0,1900.0,1900.0,1900.0,0],["2024-05-15",1900.0,1900.0,1900.0,1900.0,0],["2024-05-16",1900.0,1900.0,1900.0,1900.0,0],["2024-05-17",1800.0,1800.0,1700.0,1700.0,1300],["2024-05-20",1700.0,1700.0,1700.0,1700.0,0],["2024-05-21",1700.0,1700.0,1700.0,1700.0,0],["2024-05-22",1700.0,1700.0,1700.0,1700.0,0],["2024-05-23",1700.0,1700.0,1700.0,1700.0,0],["2024-05-24",1700.0,1700.0,1500.0,1500.0,3300],["2024-05-27",1500.0,1500.0,1500.0,1500.0,0],["2024-05-28",1500.0,1500.0,1500.0,1500.0,0],["2024-05-29",1500.0,1500.0,1500.0,1500.0,0],["2024-05-30",1500.0,1500.0,1500.0,1500.0,0],["2024-05-31",1500.0,1500.0,1300.0,1300.0,3200],["2024-06-03",1300.0,1300.0,1300.0,1300.0,0],["2024-06-04",1300.0,1300.0,1300.0,1300.0,0],["2024-06-05",1300.0,1300.0,1300.0,1300.0,0],["2024-06-06",1300.0,1300.0,1300.0,1300.0,0],["2024-06-07",1300.0,1300.0,1200.0,1200.0,5200],["2024-06-10",1200.0,1200.0,1200.0,1200.0,0],["2024-06-11",1200.0,1200.0,1200.0,1200.0,0],["2024-06-12",1200.0,1200.0,1200.0,1200.0,0],["2024-06-13",1200.0,1200.0,1200.0,1200.0,0],["2024-06-14",1200.0,1200.0,1100.0,1200.0,4600],["2024-06-17",1100.0,1100.0,1100.0,1100.0,0],["2024-06-18",1100.0,1100.0,1100.0,1100.0,0],["2024-06-19",1100.0,1100.0,1100.0,1100.0,0],["2024-06-20",1100.0,1100.0,1100.0,1100.0,0],["2024-06-21",1200.0,1200.0,1100.0,1200.0,2000],["2024-06-24",1200.0,1200.0,1200.0,1200.0,0],["2024-06-25",1200.0,1200.0,1200.0,1200.0,0],["2024-06-26",1200.0,1200.0,1200.0,1200.0,0],["2024-06-27",1200.0,1200.0,1200.0,1200.0,0],["2024-06-28",1200.0,1200.0,1200.0,1200.0,0],["2024-07-01",1200.0,1200.0,1200.0,1200.0,0],["2024-07-02",1200.0,1200.0,1200.0,1200.0,0],["2024-07-03",1200.0,1200.0,1200.0,1200.0,0],["2024-07-04",1200.0,1200.0,1200.0,1200.0,0],["2024-07-05",1200.0,1200.0,1200.0,1200.0,100],["2024-07-08",1200.0,1200.0,1200.0,1200.0,0],["2024-07-09",1200.0,1200.0,1200.0,1200.0,0],["2024-07-10",1200.0,1200.0,1200.0,1200.0,0],["2024-07-11",1200.0,1200.0,1200.0,1200.0,0],["2024-07-12",1100.0,1100.0,1100.0,1100.0,100],["2024-07-15",1100.0,1100.0,1100.0,1100.0,0],["2024-07-16",1100.0,1100.0,1100.0,1100.0,0],["2024-07-17",1100.0,1100.0,1100.0,1100.0,0],["2024-07-18",1100.0,1100.0,1100.0,1100.0,0],["2024-07-19",1200.0,1200.0,1200.0,1200.0,1800],["2024-07-22",1200.0,1200.0,1200.0,1200.0,0],["2024-07-23",1200.0,1200.0,1200.0,1200.0,0],["2024-07-24",1200.0,1200.0,1200.0,1200.0,0],["2024-07-25",1200.0,1200.0,1200.0,1200.0,0],["2024-07-26",1200.0,1200.0,1200.0,1200.0,2000],["2024-07-29",1200.0,1200.0,1200.0,1200.0,0],["2024-07-30",1200.0,1200.0,1200.0,1200.0,0],["2024-07-31",1200.0,1200.0,1200.0,1200.0,0],["2024-08-01",1200.0,1200.0,1200.0,1200.0,0],["2024-08-02",1200.0,1200.0,1200.0,1200.0,0],["2024-08-05",1200.0,1200.0,1200.0,1200.0,0],["2024-08-06",1200.0,1200.0,1200.0,1200.0,0],["2024-08-07",1200.0,1200.0,1200.0,1200.0,0],["2024-08-08",1200.0,1200.0,1200.0,1200.0,0],["2024-08-09",1100.0,1200.0,1100.0,1200.0,200],["2024-08-12",1200.0,1200.0,1200.0,1200.0,0],["2024-08-13",1200.0,1200.0,1200.0,1200.0,0],["2024-08-14",1200.0,1200.0,1200.0,1200.0,0],["2024-08-15",1200.0,1200.0,1200.0,1200.0,0],["2024-08-16",1300.0,1300.0,1300.0,1300.0,4300],["2024-08-19",1300.0,1300.0,1300.0,1300.0,0],["2024-08-20",1300.0,1300.0,1300.0,1300.0,0],["2024-08-21",1300.0,1300.0,1300.0,1300.0,0],["2024-08-22",1300.0,1300.0,1300.0,1300.0,0],["2024-08-23",1300.0,1300.0,1300.0,1300.0,0],["2024-08-26",1300.0,1300.0,1300.0,1300.0,0],["2024-08-27",1300.0,1300.0,1300.0,1300.0,0],["2024-08-28",1300.0,1300.0,1300.0,1300.0,0],["2024-08-29",1300.0,1300.0,1300.0,1300.0,0],["2024-08-30",1300.0,1300.0,1300.0,1300.0,0],["2024-09-04",1300.0,1300.0,1300.0,1300.0,0],["2024-09-05",1300.0,1300.0,1300.0,1300.0,0],["2024-09-06",1300.0,1300.0,1300.0,1300.0,100],["2024-09-09",1300.0,1300.0,1300.0,1300.0,0],["2024-09-10",1300.0,1300.0,1300.0,1300.0,0],["2024-09-11",1300.0,1300.0,1300.0,1300.0,0],["2024-09-12",1300.0,1300.0,1300.0,1300.0,0],["2024-09-13",1300.0,1300.0,1300.0,1300.0,0],["2024-09-16",1300.0,1300.0,1300.0,1300.0,0],["2024-09-17",1300.0,1300.0,1300.0,1300.0,0],["2024-09-18",1300.0,1300.0,1300.0,1300.0,0],["2024-09-19",1300.0,1300.0,1300.0,1300.0,0],["2024-09-20",1300.0,1300.0,1300.0,1300.0,0],["2024-09-23",1300.0,1300.0,1300.0,1300.0,0],["2024-09-24",1300.0,1300.0,1300.0,1300.0,0],["2024-09-25",1300.0,1300.0,1300.0,1300.0,0],["2024-09-26",1300.0,1300.0,1300.0,1300.0,0],["2024-09-27",1300.0,1300.0,1300.0,1300.0,0],["2024-09-30",1300.0,1300.0,1300.0,1300.0,0],["2024-10-01",1300.0,1300.0,1300.0,1300.0,0],["2024-10-02",1300.0,1300.0,1300.0,1300.0,0],["2024-10-03",1300.0,1300.0,1300.0,1300.0,0],["2024-10-04",1300.0,1300.0,1300.0,1300.0,0],["2024-10-07",1300.0,1300.0,1300.0,1300.0,0],["2024-10-08",1300.0,1300.0,1300.0,1300.0,0],["2024-10-09",1300.0,1300.0,1300.0,1300.0,0],["2024-10-10",1300.0,1300.0,1300.0,1300.0,0],["2024-10-11",1300.0,1300.0,1300.0,1300.0,0],["2024-10-14",1300.0,1300.0,1300.0,1300.0,0],["2024-10-15",1300.0,1300.0,1300.0,1300.0,0],["2024-10-16",1300.0,1300.0,1300.0,1300.0,0],["2024-10-17",1300.0,1300.0,1300.0,1300.0,0],["2024-10-18",1400.0,1400.0,1400.0,1400.0,500],["2024-10-21",1400.0,1400.0,1400.0,1400.0,0],["2024-10-22",1400.0,1400.0,1400.0,1400.0,0],["2024-10-23",1400.0,1400.0,1400.0,1400.0,0],["2024-10-24",1400.0,1400.0,1400.0,1400.0,0],["2024-10-25",1400.0,1400.0,1400.0,1400.0,0],["2024-10-28",1400.0,1400.0,1400.0,1400.0,0],["2024-10-29",1400.0,1400.0,1400.0,1400.0,0],["2024-10-30",1400.0,1400.0,1400.0,1400.0,0],["2024-10-31",1400.0,1400.0,1400.0,1400.0,0],["2024-11-01",1400.0,1400.0,1400.0,1400.0,0],["2024-11-04",1400.0,1400.0,1400.0,1400.0,0],["2024-11-05",1400.0,1400.0,1400.0,1400.0,0],["2024-11-06",1400.0,1400.0,1400.0,1400.0,0],["2024-11-07",1400.0,1400.0,1400.0,1400.0,0],["2024-11-08",1400.0,1400.0,1400.0,1400.0,0],["2024-11-11",1400.0,1400.0,1400.0,1400.0,0],["2024-11-12",1400.0,1400.0,1400.0,1400.0,0],["2024-11-13",1400.0,1400.0,1400.0,1400.0,0],["2024-11-14",1400.0,1400.0,1400.0,1400.0,0],["2024-11-15",1400.0,1400.0,1400.0,1400.0,0],["2024-11-18",1400.0,1400.0,1400.0,1400.0,0],["2024-11-19",1400.0,1400.0,1400.0,1400.0,0],["2024-11-20",1400.0,1400.0,1400.0,1400.0,0],["2024-11-21",1400.0,1400.0,1400.0,1400.0,0],["2024-11-22",1400.0,1400.0,1400.0,1400.0,0],["2024-11-25",1400.0,1400.0,1400.0,1400.0,0],["2024-11-26",1400.0,1400.0,1400.0,1400.0,0],["2024-11-27",1400.0,1400.0,1400.0,1400.0,0],["2024-11-28",1400.0,1400.0,1400.0,1400.0,0],["2024-11-29",1400.0,1400.0,1400.0,1400.0,0],["2024-12-02",1400.0,1400.0,1400.0,1400.0,0],["2024-12-03",1400.0,1400.0,1400.0,1400.0,0],["2024-12-04",1400.0,1400.0,1400.0,1400.0,0],["2024-12-05",1400.0,1400.0,1400.0,1400.0,0],["2024-12-06",1400.0,1400.0,1400.0,1400.0,0],["2024-12-09",1400.0,1400.0,1400.0,1400.0,0],["2024-12-10",1400.0,1400.0,1400.0,1400.0,0],["2024-12-11",1400.0,1400.0,1400.0,1400.0,0],["2024-12-12",1400.0,1400.0,1400.0,1400.0,0],["2024-12-13",1200.0,1200.0,1200.0,1200.0,100],["2024-12-16",1200.0,1200.0,1200.0,1200.0,0],["2024-12-17",1200.0,1200.0,1200.0,1200.0,0],["2024-12-18",1200.0,1200.0,1200.0,1200.0,0],["2024-12-19",1200.0,1200.0,1200.0,1200.0,0],["2024-12-20",1300.0,1300.0,1300.0,1300.0,660700],["2024-12-23",1300.0,1300.0,1300.0,1300.0,0],["2024-12-24",1300.0,1300.0,1300.0,1300.0,0],["2024-12-25",1300.0,1300.0,1300.0,1300.0,0],["2024-12-26",1300.0,1300.0,1300.0,1300.0,0],["2024-12-27",1400.0,1400.0,1400.0,1400.0,100],["2024-12-30",1400.0,1400.0,1400.0,1400.0,0],["2024-12-31",1400.0,1400.0,1400.0,1400.0,0],["2025-01-02",1400.0,1400.0,1400.0,1400.0,0],["2025-01-03",1600.0,1600.0,1600.0,1600.0,3700],["2025-01-06",1600.0,1600.0,1600.0,1600.0,0],["2025-01-07",1600.0,1600.0,1600.0,1600.0,0],["2025-01-08",1600.0,1600.0,1600.0,1600.0,0],["2025-01-09",1600.0,1600.0,1600.0,1600.0,0],["2025-01-10",1800.0,1800.0,1800.0,1800.0,1100],["2025-01-13",1800.0,1800.0,1800.0,1800.0,0],["2025-01-14",1800.0,1800.0,1800.0,1800.0,0],["2025-01-15",1800.0,1800.0,1800.0,1800.0,0],["2025-01-16",1800.0,1800.0,1800.0,1800.0,0],["2025-01-17",2000.0,2000.0,2000.0,2000.0,1600],["2025-01-20",2000.0,2000.0,2000.0,2000.0,0],["2025-01-21",2000.0,2000.0,2000.0,2000.0,0],["2025-01-22",2000.0,2000.0,2000.0,2000.0,0],["2025-01-23",2000.0,2000.0,2000.0,2000.0,0],["2025-01-24",2300.0,2300.0,2300.0,2300.0,7854700],["2025-02-03",2300.0,2300.0,2300.0,2300.0,0],["2025-02-04",2300.0,2300.0,2300.0,2300.0,0],["2025-02-05",2300.0,2300.0,2300.0,2300.0,0],["2025-02-06",2300.0,2300.0,2300.0,2300.0,0],["2025-02-07",2600.0,2600.0,2600.0,2600.0,451800],["2025-02-10",2600.0,2600.0,2600.0,2600.0,0],["2025-02-11",2600.0,2600.0,2600.0,2600.0,0],["2025-02-12",2600.0,2600.0,2600.0,2600.0,0],["2025-02-13",2600.0,2600.0,2600.0,2600.0,0],["2025-02-14",2900.0,2900.0,2900.0,2900.0,2400],["2025-02-17",2900.0,2900.0,2900.0,2900.0,0],["2025-02-18",2900.0,2900.0,2900.0,2900.0,0],["2025-02-19",2900.0,2900.0,2900.0,2900.0,0],["2025-02-20",2900.0,2900.0,2900.0,2900.0,0],["2025-02-21",3300.0,3300.0,3300.0,3300.0,12900],["2025-02-24",3300.0,3300.0,3300.0,3300.0,0],["2025-02-25",3700.0,3700.0,3700.0,3700.0,100],["2025-02-26",4200.0,4200.0,4200.0,4200.0,5000],["2025-02-27",4800.0,4800.0,4800.0,4800.0,32800],["2025-02-28",5500.0,5500.0,5500.0,5500.0,7700],["2025-03-03",6300.0,6300.0,6300.0,6300.0,17500],["2025-03-04",7200.0,7200.0,7200.0,7200.0,24700],["2025-03-05",8200.0,8200.0,7100.0,8200.0,18800],["2025-03-06",9300.0,9300.0,9300.0,9300.0,5000],["2025-03-07",10600.0,10600.0,10600.0,10600.0,9800],["2025-03-10",12100.0,12100.0,12100.0,12100.0,41700],["2025-03-11",13800.0,13800.0,10300.0,10300.0,4900],["2025-03-12",8900.0,8900.0,8900.0,8900.0,1700],["2025-03-13",7600.0,10200.0,7600.0,7700.0,32100],["2025-03-14",8900.0,8900.0,7200.0,8200.0,6000],["2025-03-17",7200.0,7200.0,6800.0,6800.0,29700],["2025-03-18",7900.0,7900.0,7900.0,7900.0,2400],["2025-03-19",9000.0,9000.0,8000.0,8300.0,14000],["2025-03-20",8600.0,8600.0,7400.0,7400.0,5600],["2025-03-21",6300.0,7100.0,6300.0,6400.0,18300],["2025-03-24",6400.0,7300.0,6400.0,7300.0,3700],["2025-03-25",8200.0,8200.0,6500.0,7200.0,10300],["2025-03-26",6700.0,7000.0,6700.0,6700.0,3500],["2025-03-27",6400.0,6700.0,6100.0,6700.0,5200],["2025-03-28",6200.0,6200.0,6200.0,6200.0,400],["2025-03-31",5600.0,6200.0,5600.0,6200.0,4600],["2025-04-01",5600.0,6400.0,5600.0,6400.0,7600],["2025-04-02",5800.0,5900.0,5700.0,5900.0,2100],["2025-04-03",5800.0,5800.0,5800.0,5800.0,0],["2025-04-04",6400.0,6400.0,6400.0,6400.0,200],["2025-04-08",6400.0,6400.0,6400.0,6400.0,0],["2025-04-09",5500.0,6400.0,5500.0,6400.0,2600],["2025-04-10",6400.0,6400.0,6400.0,6400.0,900],["2025-04-11",6400.0,7000.0,5600.0,7000.0,7900],["2025-04-14",6700.0,6700.0,6500.0,6500.0,400],["2025-04-15",6600.0,6600.0,6600.0,6600.0,100],["2025-04-16",6600.0,6600.0,6600.0,6600.0,0],["2025-04-17",6600.0,6600.0,6600.0,6600.0,0],["2025-04-18",6600.0,6600.0,6600.0,6600.0,0],["2025-04-21",6600.0,6600.0,6600.0,6600.0,0],["2025-04-22",5700.0,6500.0,5700.0,6500.0,500],["2025-04-23",6700.0,6700.0,5400.0,6700.0,1000],["2025-04-24",6500.0,6500.0,6400.0,6400.0,300],["2025-04-25",6500.0,6500.0,6500.0,6500.0,0],["2025-04-28",6500.0,6500.0,6500.0,6500.0,0],["2025-04-29",6500.0,6500.0,6500.0,6500.0,0],["2025-05-05",5700.0,6400.0,5700.0,6400.0,2000],["2025-05-06",6600.0,6600.0,6600.0,6600.0,100],["2025-05-07",6600.0,7400.0,5700.0,6600.0,900],["2025-05-08",5600.0,6800.0,5600.0,6500.0,3500],["2025-05-09",7100.0,7400.0,7000.0,7300.0,1000],["2025-05-12",7200.0,7200.0,7200.0,7200.0,0],["2025-05-13",7600.0,7600.0,6300.0,7500.0,3200],["2025-05-14",7400.0,7400.0,6500.0,6500.0,500],["2025-05-15",6900.0,7100.0,6300.0,7100.0,1600],["2025-05-16",7100.0,7100.0,7100.0,7100.0,1000],["2025-05-19",7500.0,7500.0,7500.0,7500.0,500],["2025-05-20",7500.0,7500.0,7500.0,7500.0,0],["2025-05-21",6600.0,7300.0,6400.0,7300.0,18600],["2025-05-22",7300.0,7400.0,7300.0,7400.0,300],["2025-05-23",8200.0,8200.0,7300.0,7300.0,1500],["2025-05-26",7400.0,7400.0,7400.0,7400.0,0],["2025-05-27",6500.0,7400.0,6500.0,7400.0,2100],["2025-05-28",7400.0,7400.0,7200.0,7300.0,1100],["2025-05-29",6500.0,7400.0,6500.0,7400.0,800],["2025-05-30",6900.0,6900.0,6900.0,6900.0,0],["2025-06-02",6900.0,6900.0,6900.0,6900.0,0],["2025-06-03",7600.0,7600.0,6500.0,7500.0,2200],["2025-06-04",7500.0,7500.0,7500.0,7500.0,100],["2025-06-05",7500.0,7500.0,7500.0,7500.0,0],["2025-06-06",7500.0,7500.0,7500.0,7500.0,300],["2025-06-09",7500.0,7500.0,7500.0,7500.0,0],["2025-06-10",7500.0,7500.0,7500.0,7500.0,0],["2025-06-11",7400.0,7400.0,7300.0,7300.0,1100],["2025-06-12",7300.0,7400.0,6500.0,7400.0,1200],["2025-06-13",7500.0,7500.0,7500.0,7500.0,2000],["2025-06-16",7500.0,7500.0,7500.0,7500.0,700],["2025-06-17",7500.0,7500.0,7500.0,7500.0,0],["2025-06-18",7500.0,7500.0,7500.0,7500.0,0],["2025-06-19",7400.0,8400.0,7400.0,8200.0,8300],["2025-06-20",7000.0,7600.0,6700.0,7600.0,4400],["2025-06-23",7000.0,7000.0,7000.0,7000.0,100],["2025-06-24",6300.0,6900.0,6300.0,6800.0,1700],["2025-06-25",6300.0,6500.0,6300.0,6500.0,1500],["2025-06-26",7100.0,7100.0,7100.0,7100.0,100],["2025-06-27",7100.0,7100.0,7000.0,7100.0,900],["2025-06-30",7100.0,7100.0,7100.0,7100.0,100],["2025-07-01",7100.0,7100.0,7100.0,7100.0,100],["2025-07-02",7100.0,7100.0,7100.0,7100.0,0],["2025-07-03",6500.0,7100.0,6500.0,7100.0,200],["2025-07-04",7200.0,7800.0,7200.0,7800.0,200],["2025-07-07",7500.0,7500.0,7500.0,7500.0,800],["2025-07-08",7500.0,7500.0,7500.0,7500.0,0],["2025-07-09",8500.0,8500.0,8500.0,8500.0,100],["2025-07-10",8500.0,8500.0,8500.0,8500.0,0],["2025-07-11",8500.0,8500.0,8100.0,8100.0,300],["2025-07-14",8200.0,8200.0,8200.0,8200.0,5000],["2025-07-15",8200.0,8200.0,8200.0,8200.0,0],["2025-07-16",8200.0,8200.0,8200.0,8200.0,0],["2025-07-17",8000.0,8000.0,8000.0,8000.0,200],["2025-07-18",7800.0,7800.0,7800.0,7800.0,600],["2025-07-21",7700.0,7800.0,6700.0,7800.0,2600],["2025-07-22",7800.0,7800.0,7600.0,7600.0,500],["2025-07-23",7800.0,7800.0,7000.0,7000.0,900],["2025-07-24",7000.0,7000.0,7000.0,7000.0,900],["2025-07-25",7000.0,7000.0,7000.0,7000.0,300],["2025-07-28",7000.0,7000.0,6100.0,7000.0,600],["2025-07-29",6600.0,6600.0,6600.0,6600.0,700],["2025-07-30",7100.0,7100.0,7100.0,7100.0,100],["2025-07-31",7100.0,7100.0,7100.0,7100.0,0],["2025-08-01",7400.0,7400.0,7000.0,7000.0,300],["2025-08-04",7300.0,7300.0,7300.0,7300.0,100],["2025-08-05",7300.0,7300.0,7300.0,7300.0,0],["2025-08-06",6300.0,7200.0,6300.0,7200.0,400],["2025-08-07",6500.0,6500.0,6500.0,6500.0,0],["2025-08-08",6500.0,6500.0,6500.0,6500.0,200],["2025-08-11",6500.0,6500.0,6500.0,6500.0,0],["2025-08-12",6900.0,7000.0,6900.0,7000.0,5700],["2025-08-13",7200.0,7300.0,7200.0,7300.0,3900],["2025-08-14",7200.0,7300.0,7200.0,7300.0,1500],["2025-08-15",7300.0,7300.0,7300.0,7300.0,0],["2025-08-18",6400.0,7400.0,6400.0,7400.0,300],["2025-08-19",7700.0,7700.0,7500.0,7700.0,2900],["2025-08-20",7700.0,7700.0,7700.0,7700.0,0],["2025-08-21",7600.0,7700.0,7600.0,7700.0,500],["2025-08-22",7600.0,7600.0,7600.0,7600.0,0],["2025-08-25",7600.0,7600.0,7600.0,7600.0,0],["2025-08-26",7600.0,7600.0,7600.0,7600.0,0],["2025-08-27",7600.0,7600.0,7600.0,7600.0,0],["2025-08-28",7600.0,7600.0,7600.0,7600.0,0],["2025-08-29",7800.0,7800.0,7800.0,7800.0,100],["2025-09-03",7800.0,7800.0,7800.0,7800.0,0],["2025-09-04",6700.0,6700.0,6700.0,6700.0,10500],["2025-09-05",7700.0,7700.0,7700.0,7700.0,300],["2025-09-08",6600.0,6600.0,6600.0,6600.0,10000],["2025-09-09",5700.0,5700.0,5700.0,5700.0,100],["2025-09-10",5700.0,6500.0,5700.0,6500.0,4800],["2025-09-11",6000.0,6000.0,6000.0,6000.0,0],["2025-09-12",6000.0,6000.0,6000.0,6000.0,0],["2025-09-15",6800.0,6900.0,6800.0,6900.0,1700],["2025-09-16",6900.0,6900.0,6900.0,6900.0,0],["2025-09-17",6900.0,6900.0,6900.0,6900.0,0],["2025-09-18",6900.0,6900.0,6900.0,6900.0,0],["2025-09-19",6900.0,6900.0,6900.0,6900.0,0],["2025-09-22",6900.0,6900.0,6900.0,6900.0,0],["2025-09-23",6900.0,6900.0,6900.0,6900.0,200],["2025-09-24",6900.0,6900.0,6900.0,6900.0,0],["2025-09-25",6900.0,6900.0,6900.0,6900.0,600],["2025-09-26",6900.0,6900.0,6900.0,6900.0,0],["2025-09-29",6900.0,6900.0,6900.0,6900.0,0],["2025-09-30",7000.0,7000.0,6900.0,6900.0,200],["2025-10-01",7000.0,7000.0,7000.0,7000.0,0],["2025-10-02",7000.0,7000.0,7000.0,7000.0,0],["2025-10-03",7200.0,8000.0,7200.0,8000.0,1408062],["2025-10-06",8100.0,8100.0,8000.0,8000.0,3400],["2025-10-07",7000.0,7000.0,7000.0,7000.0,900],["2025-10-08",8000.0,8000.0,8000.0,8000.0,300],["2025-10-09",8000.0,8000.0,8000.0,8000.0,0],["2025-10-10",8000.0,8000.0,8000.0,8000.0,0],["2025-10-13",8000.0,8000.0,8000.0,8000.0,1200],["2025-10-14",8500.0,8600.0,8500.0,8500.0,2200],["2025-10-15",7300.0,9000.0,7300.0,7300.0,300],["2025-10-16",7900.0,7900.0,7900.0,7900.0,0],["2025-10-17",8000.0,8100.0,8000.0,8100.0,2300],["2025-10-20",8100.0,8100.0,8100.0,8100.0,0],["2025-10-21",8100.0,8100.0,8100.0,8100.0,0],["2025-10-22",8100.0,8100.0,8100.0,8100.0,1700],["2025-10-23",8200.0,8200.0,8000.0,8000.0,1300],["2025-10-24",8200.0,8200.0,8200.0,8200.0,2500],["2025-10-27",9100.0,9100.0,9100.0,9100.0,100],["2025-10-28",9100.0,9100.0,9100.0,9100.0,0],["2025-10-29",9100.0,9100.0,9100.0,9100.0,0],["2025-10-30",10000.0,10000.0,10000.0,10000.0,100],["2025-10-31",10000.0,10000.0,10000.0,10000.0,0],["2025-11-03",10000.0,10000.0,10000.0,10000.0,500],["2025-11-04",10000.0,10000.0,10000.0,10000.0,0],["2025-11-05",11000.0,11000.0,11000.0,11000.0,100],["2025-11-06",11000.0,11000.0,11000.0,11000.0,0],["2025-11-07",9500.0,11000.0,9500.0,11000.0,400],["2025-11-10",11100.0,11100.0,11100.0,11100.0,100],["2025-11-11",11100.0,11200.0,11100.0,11100.0,700],["2025-11-12",11100.0,11100.0,11000.0,11000.0,500],["2025-11-13",11000.0,11000.0,11000.0,11000.0,0],["2025-11-14",11500.0,11500.0,11000.0,11000.0,2700],["2025-11-17",11100.0,11100.0,11100.0,11100.0,200],["2025-11-18",11300.0,11300.0,11100.0,11100.0,1100],["2025-11-19",11300.0,11300.0,11300.0,11300.0,0],["2025-11-20",11300.0,11300.0,11300.0,11300.0,0],["2025-11-21",11500.0,12900.0,11500.0,12500.0,700],["2025-11-24",12200.0,12200.0,12200.0,12200.0,0],["2025-11-25",12200.0,12200.0,12200.0,12200.0,0],["2025-11-26",12200.0,12200.0,12200.0,12200.0,0],["2025-11-27",12200.0,12200.0,12200.0,12200.0,0],["2025-11-28",12200.0,12500.0,12200.0,12500.0,3000],["2025-12-01",12200.0,12200.0,12200.0,12200.0,0],["2025-12-02",12200.0,12200.0,12200.0,12200.0,1000],["2025-12-03",12200.0,12800.0,12200.0,12800.0,2900],["2025-12-04",13000.0,13000.0,13000.0,13000.0,700],["2025-12-05",13000.0,13000.0,13000.0,13000.0,600],["2025-12-08",13000.0,13000.0,13000.0,13000.0,0],["2025-12-09",13700.0,13700.0,13000.0,13000.0,2500],["2025-12-10",13000.0,13000.0,13000.0,13000.0,0],["2025-12-11",13800.0,13800.0,13800.0,13800.0,100],["2025-12-12",13800.0,13800.0,13800.0,13800.0,0],["2025-12-15",14100.0,14100.0,14100.0,14100.0,100],["2025-12-16",14000.0,14000.0,14000.0,14000.0,200],["2025-12-17",14000.0,14000.0,14000.0,14000.0,0],["2025-12-18",14000.0,14000.0,14000.0,14000.0,400],["2025-12-19",14000.0,14000.0,14000.0,14000.0,600],["2025-12-22",15000.0,15000.0,15000.0,15000.0,100],["2025-12-23",15400.0,15400.0,15400.0,15400.0,600],["2025-12-24",15400.0,15700.0,15400.0,15700.0,300],["2025-12-25",15800.0,16100.0,15800.0,16000.0,4400],["2025-12-26",13600.0,18400.0,13600.0,18400.0,10300],["2025-12-29",16200.0,16200.0,12000.0,16200.0,4400],["2025-12-30",10700.0,10800.0,10600.0,10800.0,20100],["2025-12-31",11000.0,11800.0,11000.0,11800.0,1100],["2026-01-05",12700.0,12700.0,10800.0,10800.0,2300],["2026-01-06",10800.0,10800.0,10800.0,10800.0,2200],["2026-01-07",10800.0,10800.0,10800.0,10800.0,400],["2026-01-08",10800.0,10800.0,10800.0,10800.0,800],["2026-01-09",10800.0,10800.0,10800.0,10800.0,1000],["2026-01-12",10800.0,10800.0,10800.0,10800.0,1000],["2026-01-13",10800.0,10800.0,10800.0,10800.0,4800],["2026-01-14",10800.0,10800.0,10800.0,10800.0,500],["2026-01-15",10800.0,10800.0,10800.0,10800.0,500],["2026-01-16",12400.0,12400.0,10800.0,10800.0,4300],["2026-01-19",10800.0,10800.0,10800.0,10800.0,500],["2026-01-20",12400.0,12400.0,10800.0,10800.0,1100],["2026-01-21",10800.0,12500.0,10800.0,12500.0,9400],["2026-01-22",12400.0,12400.0,12400.0,12400.0,900],["2026-01-23",14200.0,14200.0,14200.0,14200.0,6700],["2026-01-26",16300.0,16300.0,16300.0,16300.0,7300],["2026-01-27",18700.0,18700.0,18700.0,18700.0,2600],["2026-01-28",21500.0,21500.0,21500.0,21500.0,2700],["2026-01-29",24700.0,24700.0,24700.0,24700.0,3000],["2026-01-30",28400.0,28400.0,28400.0,28400.0,5800],["2026-02-02",32600.0,32600.0,30000.0,32500.0,31000],["2026-02-03",35000.0,36000.0,28000.0,28000.0,45700],["2026-02-04",29500.0,30000.0,25100.0,29500.0,6300],["2026-02-05",29300.0,29500.0,29300.0,29500.0,2100],["2026-02-06",29500.0,29500.0,29500.0,29500.0,2000],["2026-02-09",29500.0,29500.0,29500.0,29500.0,2000],["2026-02-10",29500.0,29500.0,29500.0,29500.0,2700],["2026-02-11",29500.0,29500.0,29000.0,29000.0,300],["2026-02-12",25000.0,25500.0,25000.0,25500.0,2200],["2026-02-13",25000.0,25000.0,25000.0,25000.0,1800],["2026-02-23",23000.0,23000.0,22000.0,22000.0,2100],["2026-02-24",20000.0,25800.0,20000.0,25800.0,2800],["2026-02-25",24300.0,27200.0,23900.0,23900.0,2300],["2026-02-26",25500.0,25500.0,25500.0,25500.0,2200],["2026-02-27",22500.0,23000.0,22500.0,22600.0,2300],["2026-03-02",25000.0,25200.0,25000.0,25200.0,7500],["2026-03-03",25100.0,25100.0,25100.0,25100.0,1700],["2026-03-04",25000.0,25000.0,23000.0,23000.0,3600],["2026-03-05",21600.0,25400.0,21600.0,25000.0,2100],["2026-03-06",25200.0,25200.0,25200.0,25200.0,0],["2026-03-09",25200.0,28800.0,25200.0,28800.0,2800],["2026-03-10",26000.0,26000.0,25000.0,25000.0,1000],["2026-03-11",26300.0,26300.0,26300.0,26300.0,100],["2026-03-12",29900.0,29900.0,29900.0,29900.0,100],["2026-03-13",29900.0,29900.0,29900.0,29900.0,0],["2026-03-16",25500.0,25500.0,25500.0,25500.0,400],["2026-03-17",25500.0,25500.0,25500.0,25500.0,0],["2026-03-18",29300.0,29300.0,21800.0,21800.0,800],["2026-03-19",25500.0,25500.0,25500.0,25500.0,100],["2026-03-20",25500.0,25500.0,25500.0,25500.0,0],["2026-03-23",21700.0,21700.0,21700.0,21700.0,500],["2026-03-24",24400.0,24400.0,24400.0,24400.0,100],["2026-03-25",24400.0,24400.0,24400.0,24400.0,0],["2026-03-26",24400.0,24400.0,24400.0,24400.0,0],["2026-03-27",24400.0,24400.0,24400.0,24400.0,0],["2026-03-30",24300.0,28000.0,24300.0,28000.0,400],["2026-03-31",28400.0,28400.0,28400.0,28400.0,100],["2026-04-01",28400.0,28400.0,28400.0,28400.0,0],["2026-04-02",28400.0,28400.0,28400.0,28400.0,0],["2026-04-03",25500.0,25500.0,25500.0,25500.0,100],["2026-04-06",28900.0,28900.0,28900.0,28900.0,100],["2026-04-07",28900.0,28900.0,28900.0,28900.0,0],["2026-04-08",32000.0,32000.0,32000.0,32000.0,100],["2026-04-09",32000.0,32000.0,32000.0,32000.0,0],["2026-04-10",32000.0,32000.0,32000.0,32000.0,0],["2026-04-13",32000.0,32000.0,32000.0,32000.0,0],["2026-04-14",32000.0,32000.0,32000.0,32000.0,0],["2026-04-15",32000.0,32000.0,32000.0,32000.0,0],["2026-04-16",27200.0,27200.0,27200.0,27200.0,300],["2026-04-17",27200.0,27200.0,27200.0,27200.0,0],["2026-04-20",29900.0,29900.0,29900.0,29900.0,100],["2026-04-21",29900.0,29900.0,29900.0,29900.0,0],["2026-04-22",29900.0,30000.0,29900.0,30000.0,3000],["2026-04-23",29900.0,29900.0,29900.0,29900.0,0],["2026-04-24",25500.0,25500.0,25500.0,25500.0,100],["2026-04-28",25500.0,25500.0,25500.0,25500.0,0],["2026-04-29",25500.0,25500.0,25500.0,25500.0,0],["2026-05-04",25500.0,25500.0,25500.0,25500.0,0],["2026-05-05",25500.0,25500.0,25500.0,25500.0,0],["2026-05-06",25500.0,25500.0,25500.0,25500.0,0],["2026-05-07",25500.0,25500.0,25500.0,25500.0,0],["2026-05-08",29000.0,29000.0,29000.0,29000.0,100],["2026-05-11",24700.0,24700.0,24700.0,24700.0,100],["2026-05-12",24700.0,24700.0,24700.0,24700.0,0],["2026-05-13",24700.0,24700.0,24700.0,24700.0,0],["2026-05-14",24700.0,24700.0,24700.0,24700.0,0],["2026-05-15",24700.0,24700.0,24700.0,24700.0,0],["2026-05-18",24700.0,24700.0,24700.0,24700.0,0],["2026-05-19",28400.0,28400.0,28400.0,28400.0,100],["2026-05-20",28400.0,28400.0,28400.0,28400.0,0],["2026-05-21",24200.0,24200.0,24200.0,24200.0,200],["2026-05-22",24200.0,24200.0,24200.0,24200.0,0],["2026-05-25",27800.0,27800.0,27800.0,27800.0,100],["2026-05-26",23800.0,23800.0,23800.0,23800.0,1500],["2026-05-27",23800.0,23800.0,23800.0,23800.0,0],["2026-05-28",23800.0,23800.0,23800.0,23800.0,0],["2026-05-29",23800.0,23800.0,23800.0,23800.0,0],["2026-06-01",23800.0,23800.0,23800.0,23800.0,0],["2026-06-02",23800.0,23800.0,23800.0,23800.0,0],["2026-06-03",23800.0,23800.0,23800.0,23800.0,0],["2026-06-04",23800.0,23800.0,23800.0,23800.0,0],["2026-06-05",23800.0,23800.0,23800.0,23800.0,0],["2026-06-08",23800.0,23800.0,23800.0,23800.0,1729784],["2026-06-09",23800.0,23800.0,23800.0,23800.0,1729785],["2026-06-10",23800.0,23800.0,23800.0,23800.0,1729784],["2026-06-11",23800.0,23800.0,23800.0,23800.0,800],["2026-06-12",23800.0,23800.0,23800.0,23800.0,0],["2026-06-15",25900.0,25900.0,25900.0,25900.0,1729885],["2026-06-16",29600.0,29600.0,29600.0,29600.0,100],["2026-06-17",26500.0,26500.0,26500.0,26500.0,100],["2026-06-18",26500.0,26500.0,26500.0,26500.0,200],["2026-06-19",26500.0,26500.0,26500.0,26500.0,0],["2026-06-22",26500.0,26500.0,26500.0,26500.0,0],["2026-06-23",26500.0,26500.0,26500.0,26500.0,0],["2026-06-24",26500.0,26500.0,26500.0,26500.0,0],["2026-06-25",26500.0,26500.0,26500.0,26500.0,0],["2026-06-26",26500.0,26500.0,26500.0,26500.0,0],["2026-06-29",26500.0,26500.0,26500.0,26500.0,0],["2026-06-30",29900.0,29900.0,29900.0,29900.0,100],["2026-07-01",25500.0,29800.0,25500.0,29800.0,561696],["2026-07-02",25700.0,25700.0,25700.0,25700.0,0],["2026-07-03",25700.0,25700.0,25700.0,25700.0,311066],["2026-07-06",29300.0,29300.0,29300.0,29300.0,100],["2026-07-07",29300.0,29300.0,29300.0,29300.0,534000],["2026-07-08",25000.0,25000.0,25000.0,25000.0,100],["2026-07-09",25000.0,25000.0,25000.0,25000.0,0],["2026-07-10",21300.0,27900.0,21300.0,27900.0,400],["2026-07-13",27900.0,27900.0,27900.0,27900.0,100],["2026-07-14",27900.0,27900.0,27900.0,27900.0,0],["2026-07-15",23800.0,27800.0,23800.0,27800.0,600],["2026-07-16",27100.0,27100.0,27100.0,27100.0,0],["2026-07-17",27100.0,27100.0,27100.0,27100.0,0],["2026-07-20",27100.0,27100.0,27100.0,27100.0,0],["2026-07-21",27100.0,27100.0,27100.0,27100.0,0],["2026-07-22",27100.0,27100.0,27100.0,27100.0,0],["2026-07-23",27100.0,27100.0,27100.0,27100.0,0],["2026-07-24",27100.0,27100.0,27100.0,27100.0,0],["2026-07-27",27100.0,27100.0,27100.0,27100.0,0],["2026-07-28",27100.0,27100.0,27100.0,27100.0,0],["2026-07-29",27100.0,27100.0,27100.0,27100.0,0],["2026-07-30",27100.0,27100.0,27100.0,27100.0,0],["2026-07-31",27100.0,27100.0,27100.0,27100.0,0],["2026-08-03",23100.0,23100.0,23100.0,23100.0,8300],["2026-08-04",23100.0,23100.0,23100.0,23100.0,1533695],["2026-08-05",23000.0,23000.0,23000.0,23000.0,100],["2026-08-06",23000.0,23000.0,23000.0,23000.0,2405571],["2026-08-07",22700.0,22700.0,22700.0,22700.0,300],["2026-08-10",21000.0,21000.0,21000.0,21000.0,600],["2026-08-11",22600.0,22600.0,22600.0,22600.0,3146570],["2026-08-12",22900.0,22900.0,22900.0,22900.0,1000],["2026-08-13",22900.0,22900.0,22900.0,22900.0,0],["2026-08-14",22900.0,22900.0,22900.0,22900.0,0],["2026-08-17",22900.0,22900.0,22900.0,22900.0,0],["2026-08-18",22900.0,22900.0,22900.0,22900.0,0],["2026-08-19",22900.0,22900.0,22900.0,22900.0,0],["2026-08-20",22900.0,22900.0,22900.0,22900.0,0],["2026-08-21",22900.0,22900.0,22900.0,22900.0,0],["2026-08-24",22900.0,22900.0,22900.0,22900.0,0],["2026-08-25",22900.0,22900.0,22900.0,22900.0,0],["2026-08-26",22900.0,22900.0,22900.0,22900.0,0],["2026-08-27",22900.0,22900.0,22900.0,22900.0,0],["2026-08-28",22900.0,22900.0,22900.0,22900.0,0],["2026-09-03",22900.0,22900.0,22900.0,22900.0,0],["2026-09-04",22900.0,22900.0,22900.0,22900.0,0],["2026-09-07",22900.0,22900.0,22900.0,22900.0,0],["2026-09-08",22900.0,22900.0,22900.0,22900.0,0],["2026-09-09",22900.0,22900.0,22900.0,22900.0,0],["2026-09-10",22900.0,22900.0,22900.0,22900.0,0],["2026-09-11",22900.0,22900.0,22900.0,22900.0,0],["2026-09-14",22900.0,22900.0,22900.0,22900.0,0],["2026-09-15",22900.0,22900.0,22900.0,22900.0,0],["2026-09-16",22900.0,23500.0,22900.0,23500.0,4900],["2026-09-17",23300.0,23300.0,23300.0,23300.0,0],["2026-09-18",19900.0,19900.0,19900.0,19900.0,200],["2026-09-21",19900.0,19900.0,19900.0,19900.0,0],["2026-09-22",19900.0,19900.0,19900.0,19900.0,0],["2026-09-23",21900.0,21900.0,21900.0,21900.0,100],["2026-09-24",21900.0,21900.0,21900.0,21900.0,0],["2026-09-25",21900.0,21900.0,21900.0,21900.0,0],["2026-09-28",21900.0,21900.0,21900.0,21900.0,0],["2026-09-29",21900.0,21900.0,21900.0,21900.0,0],["2026-09-30",21900.0,21900.0,21900.0,21900.0,0],["2026-10-01",25100.0,25100.0,25100.0,25100.0,100],["2026-10-02",25100.0,25100.0,25100.0,25100.0,0],["2026-10-05",21400.0,21400.0,21400.0,21400.0,200],["2026-10-06",19000.0,19000.0,19000.0,19000.0,600],["2026-10-07",19000.0,19000.0,19000.0,19000.0,0],["2026-10-08",19000.0,19000.0,19000.0,19000.0,0],["2026-10-09",21400.0,21400.0,21400.0,21400.0,100],["2026-10-12",21400.0,21400.0,21400.0,21400.0,0]]}