{"sym":"VGL","index":false,"bars":[["2016-08-15",4631.02,4631.02,4631.02,4631.02,0],["2016-08-16",4631.02,4631.02,4631.02,4631.02,0],["2016-08-17",4631.02,4631.02,4631.02,4631.02,0],["2016-08-18",4631.02,4631.02,4631.02,4631.02,0],["2016-08-19",4631.02,4631.02,4631.02,4631.02,0],["2016-08-22",4631.02,4631.02,4631.02,4631.02,0],["2016-08-23",4631.02,4631.02,4631.02,4631.02,0],["2016-08-24",4631.02,4631.02,4631.02,4631.02,0],["2016-08-25",4631.02,4631.02,4631.02,4631.02,0],["2016-08-26",4631.02,4631.02,4631.02,4631.02,0],["2016-08-29",4631.02,4631.02,4631.02,4631.02,0],["2016-08-30",4631.02,4631.02,4631.02,4631.02,0],["2016-08-31",4631.02,4631.02,4631.02,4631.02,0],["2016-09-01",4631.02,4631.02,4631.02,4631.02,0],["2016-09-05",4631.02,4631.02,4631.02,4631.02,0],["2016-09-06",4631.02,4631.02,4631.02,4631.02,0],["2016-09-07",4631.02,4631.02,4631.02,4631.02,0],["2016-09-08",4631.02,4631.02,4631.02,4631.02,0],["2016-09-09",4631.02,4631.02,4631.02,4631.02,0],["2016-09-12",4631.02,4631.02,4631.02,4631.02,0],["2016-09-13",4631.02,4631.02,4631.02,4631.02,0],["2016-09-14",4631.02,4631.02,4631.02,4631.02,0],["2016-09-15",4631.02,4631.02,4631.02,4631.02,0],["2016-09-16",4631.02,4631.02,4631.02,4631.02,0],["2016-09-19",4631.02,4631.02,4631.02,4631.02,0],["2016-09-20",4631.02,4631.02,4631.02,4631.02,0],["2016-09-21",4631.02,4631.02,4631.02,4631.02,0],["2016-09-22",4631.02,4631.02,4631.02,4631.02,0],["2016-09-23",4631.02,4631.02,4631.02,4631.02,0],["2016-09-26",4631.02,4631.02,4631.02,4631.02,0],["2016-09-27",4631.02,4631.02,4631.02,4631.02,0],["2016-09-28",4631.02,4631.02,4631.02,4631.02,0],["2016-09-29",4631.02,4631.02,4631.02,4631.02,0],["2016-09-30",4631.02,4631.02,4631.02,4631.02,0],["2016-10-03",4631.02,4631.02,4631.02,4631.02,0],["2016-10-04",4631.02,4631.02,4631.02,4631.02,0],["2016-10-05",4631.02,4631.02,4631.02,4631.02,0],["2016-10-06",4631.02,4631.02,4631.02,4631.02,0],["2016-10-07",4631.02,4631.02,4631.02,4631.02,0],["2016-10-10",4631.02,4631.02,4631.02,4631.02,0],["2016-10-11",4631.02,4631.02,4631.02,4631.02,0],["2016-10-12",4631.02,4631.02,4631.02,4631.02,0],["2016-10-13",4631.02,4631.02,4631.02,4631.02,0],["2016-10-14",4631.02,4631.02,4631.02,4631.02,0],["2016-10-17",4631.02,4631.02,4631.02,4631.02,0],["2016-10-18",4631.02,4631.02,4631.02,4631.02,0],["2016-10-19",4631.02,4631.02,4631.02,4631.02,0],["2016-10-20",4631.02,4631.02,4631.02,4631.02,0],["2016-10-21",4631.02,4631.02,4631.02,4631.02,0],["2016-10-24",4631.02,4631.02,4631.02,4631.02,0],["2016-10-25",4631.02,4631.02,4631.02,4631.02,0],["2016-10-26",4631.02,4631.02,4631.02,4631.02,0],["2016-10-27",4631.02,4631.02,4631.02,4631.02,0],["2016-10-28",4631.02,4631.02,4631.02,4631.02,0],["2016-10-31",4631.02,4631.02,4631.02,4631.02,0],["2016-11-01",4631.02,4631.02,4631.02,4631.02,0],["2016-11-02",4631.02,4631.02,4631.02,4631.02,0],["2016-11-03",4631.02,4631.02,4631.02,4631.02,0],["2016-11-04",4631.02,4631.02,4631.02,4631.02,0],["2016-11-07",4631.02,4631.02,4631.02,4631.02,0],["2016-11-08",4631.02,4631.02,4631.02,4631.02,0],["2016-11-09",4631.02,4631.02,4631.02,4631.02,0],["2016-11-10",4631.02,4631.02,4631.02,4631.02,0],["2016-11-11",4631.02,4631.02,4631.02,4631.02,0],["2016-11-14",4631.02,4631.02,4631.02,4631.02,0],["2016-11-15",4631.02,4631.02,4631.02,4631.02,0],["2016-11-16",4631.02,4631.02,4631.02,4631.02,0],["2016-11-17",4631.02,4631.02,4631.02,4631.02,0],["2016-11-18",4631.02,4631.02,4631.02,4631.02,0],["2016-11-21",4631.02,4631.02,4631.02,4631.02,0],["2016-11-22",4631.02,4631.02,4631.02,4631.02,0],["2016-11-23",4631.02,4631.02,4631.02,4631.02,0],["2016-11-24",4631.02,4631.02,4631.02,4631.02,0],["2016-11-25",4631.02,4631.02,4631.02,4631.02,0],["2016-11-28",4631.02,4631.02,4631.02,4631.02,0],["2016-11-29",4631.02,4631.02,4631.02,4631.02,0],["2016-11-30",4631.02,4631.02,4631.02,4631.02,0],["2016-12-01",4631.02,4631.02,4631.02,4631.02,0],["2016-12-02",4631.02,4631.02,4631.02,4631.02,0],["2016-12-05",4631.02,4631.02,4631.02,4631.02,0],["2016-12-06",4631.02,4631.02,4631.02,4631.02,0],["2016-12-07",4631.02,4631.02,4631.02,4631.02,0],["2016-12-08",4631.02,4631.02,4631.02,4631.02,0],["2016-12-09",4631.02,4631.02,4631.02,4631.02,0],["2016-12-12",4631.02,4631.02,4631.02,4631.02,0],["2016-12-13",4631.02,4631.02,4631.02,4631.02,0],["2016-12-14",4631.02,4631.02,4631.02,4631.02,0],["2016-12-15",4631.02,4631.02,4631.02,4631.02,0],["2016-12-16",4631.02,4631.02,4631.02,4631.02,0],["2016-12-19",4631.02,4631.02,4631.02,4631.02,0],["2016-12-20",4631.02,4631.02,4631.02,4631.02,0],["2016-12-21",4631.02,4631.02,4631.02,4631.02,0],["2016-12-22",4631.02,4631.02,4631.02,4631.02,0],["2016-12-23",4631.02,4631.02,4631.02,4631.02,0],["2016-12-26",4631.02,4631.02,4631.02,4631.02,0],["2016-12-27",4631.02,4631.02,4631.02,4631.02,0],["2016-12-28",4631.02,4631.02,4631.02,4631.02,0],["2016-12-29",4631.02,4631.02,4631.02,4631.02,0],["2016-12-30",4631.02,4631.02,4631.02,4631.02,0],["2017-01-03",4631.02,4631.02,4631.02,4631.02,0],["2017-01-04",4631.02,4631.02,4631.02,4631.02,0],["2017-01-05",4631.02,4631.02,4631.02,4631.02,0],["2017-01-06",4631.02,4631.02,4631.02,4631.02,0],["2017-01-09",4631.02,4631.02,4631.02,4631.02,0],["2017-01-10",4631.02,4631.02,4631.02,4631.02,0],["2017-01-11",4631.02,4631.02,4631.02,4631.02,0],["2017-01-12",4631.02,4631.02,4631.02,4631.02,0],["2017-01-13",4631.02,4631.02,4631.02,4631.02,0],["2017-01-16",4631.02,4631.02,4631.02,4631.02,0],["2017-01-17",4631.02,4631.02,4631.02,4631.02,0],["2017-01-18",4631.02,4631.02,4631.02,4631.02,0],["2017-01-19",4631.02,4631.02,4631.02,4631.02,0],["2017-01-20",4631.02,4631.02,4631.02,4631.02,0],["2017-01-23",4631.02,4631.02,4631.02,4631.02,0],["2017-01-24",4631.02,4631.02,4631.02,4631.02,0],["2017-01-25",4631.02,4631.02,4631.02,4631.02,0],["2017-02-02",4631.02,4631.02,4631.02,4631.02,0],["2017-02-03",4631.02,4631.02,4631.02,4631.02,0],["2017-02-06",4631.02,4631.02,4631.02,4631.02,0],["2017-02-07",4631.02,4631.02,4631.02,4631.02,0],["2017-02-08",4631.02,4631.02,4631.02,4631.02,0],["2017-02-09",4631.02,4631.02,4631.02,4631.02,0],["2017-02-10",4631.02,4631.02,4631.02,4631.02,0],["2017-02-13",4631.02,4631.02,4631.02,4631.02,0],["2017-02-14",4631.02,4631.02,4631.02,4631.02,0],["2017-02-15",4631.02,4631.02,4631.02,4631.02,0],["2017-02-16",4631.02,4631.02,4631.02,4631.02,0],["2017-02-17",4631.02,4631.02,4631.02,4631.02,0],["2017-02-20",4631.02,4631.02,4631.02,4631.02,0],["2017-02-21",4631.02,4631.02,4631.02,4631.02,0],["2017-02-22",4631.02,4631.02,4631.02,4631.02,0],["2017-02-23",4631.02,4631.02,4631.02,4631.02,0],["2017-02-24",4631.02,4631.02,4631.02,4631.02,0],["2017-02-27",4631.02,4631.02,4631.02,4631.02,0],["2017-02-28",4631.02,4631.02,4631.02,4631.02,0],["2017-03-01",4631.02,4631.02,4631.02,4631.02,0],["2017-03-02",4631.02,4631.02,4631.02,4631.02,0],["2017-03-03",4631.02,4631.02,4631.02,4631.02,0],["2017-03-06",4631.02,4631.02,4631.02,4631.02,0],["2017-03-07",4631.02,4631.02,4631.02,4631.02,0],["2017-03-08",4631.02,4631.02,4631.02,4631.02,0],["2017-03-09",4631.02,4631.02,4631.02,4631.02,0],["2017-03-10",4631.02,4631.02,4631.02,4631.02,0],["2017-03-13",4631.02,4631.02,4631.02,4631.02,0],["2017-03-14",4631.02,4631.02,4631.02,4631.02,0],["2017-03-15",4631.02,4631.02,4631.02,4631.02,0],["2017-03-16",4631.02,4631.02,4631.02,4631.02,0],["2017-03-17",4631.02,4631.02,4631.02,4631.02,0],["2017-03-20",4631.02,4631.02,4631.02,4631.02,0],["2017-03-21",4631.02,4631.02,4631.02,4631.02,0],["2017-03-22",4631.02,4631.02,4631.02,4631.02,0],["2017-03-23",4631.02,4631.02,4631.02,4631.02,0],["2017-03-24",4631.02,4631.02,4631.02,4631.02,0],["2017-03-27",4631.02,4631.02,4631.02,4631.02,0],["2017-03-28",4631.02,4631.02,4631.02,4631.02,0],["2017-03-29",4631.02,4631.02,4631.02,4631.02,0],["2017-03-30",4631.02,4631.02,4631.02,4631.02,0],["2017-03-31",4631.02,4631.02,4631.02,4631.02,0],["2017-04-03",4631.02,4631.02,4631.02,4631.02,0],["2017-04-04",4631.02,4631.02,4631.02,4631.02,0],["2017-04-05",4631.02,4631.02,4631.02,4631.02,0],["2017-04-07",4631.02,4631.02,4631.02,4631.02,0],["2017-04-10",4631.02,4631.02,4631.02,4631.02,0],["2017-04-11",4631.02,4631.02,4631.02,4631.02,0],["2017-04-12",4631.02,4631.02,4631.02,4631.02,0],["2017-04-13",4631.02,4631.02,4631.02,4631.02,0],["2017-04-14",4631.02,4631.02,4631.02,4631.02,0],["2017-04-17",4631.02,4631.02,4631.02,4631.02,0],["2017-04-18",4631.02,4631.02,4631.02,4631.02,0],["2017-04-19",4631.02,4631.02,4631.02,4631.02,0],["2017-04-20",4631.02,4631.02,4631.02,4631.02,0],["2017-04-21",4631.02,4631.02,4631.02,4631.02,0],["2017-04-24",4631.02,4631.02,4631.02,4631.02,0],["2017-04-25",4631.02,4631.02,4631.02,4631.02,0],["2017-04-26",4631.02,4631.02,4631.02,4631.02,0],["2017-04-27",4631.02,4631.02,4631.02,4631.02,0],["2017-04-28",4631.02,4631.02,4631.02,4631.02,0],["2017-05-03",4631.02,4631.02,4631.02,4631.02,0],["2017-05-04",4631.02,4631.02,4631.02,4631.02,0],["2017-05-05",4631.02,4631.02,4631.02,4631.02,0],["2017-05-08",4631.02,4631.02,4631.02,4631.02,0],["2017-05-09",4631.02,4631.02,4631.02,4631.02,0],["2017-05-10",4631.02,4631.02,4631.02,4631.02,0],["2017-05-11",4631.02,4631.02,4631.02,4631.02,0],["2017-05-12",4631.02,4631.02,4631.02,4631.02,0],["2017-05-15",4631.02,4631.02,4631.02,4631.02,0],["2017-05-16",4631.02,4631.02,4631.02,4631.02,0],["2017-05-17",4631.02,4631.02,4631.02,4631.02,0],["2017-05-18",4631.02,4631.02,4631.02,4631.02,0],["2017-05-19",4631.02,4631.02,4631.02,4631.02,0],["2017-05-22",4631.02,4631.02,4631.02,4631.02,0],["2017-05-23",4631.02,4631.02,4631.02,4631.02,0],["2017-05-24",4631.02,4631.02,4631.02,4631.02,0],["2017-05-25",4631.02,4631.02,4631.02,4631.02,0],["2017-05-26",4631.02,4631.02,4631.02,4631.02,0],["2017-05-29",4631.02,4631.02,4631.02,4631.02,0],["2017-05-30",4631.02,4631.02,4631.02,4631.02,0],["2017-05-31",4631.02,4631.02,4631.02,4631.02,0],["2017-06-01",4631.02,4631.02,4631.02,4631.02,0],["2017-06-02",4631.02,4631.02,4631.02,4631.02,0],["2017-06-05",4631.02,4631.02,4631.02,4631.02,0],["2017-06-06",4631.02,4631.02,4631.02,4631.02,0],["2017-06-07",4631.02,4631.02,4631.02,4631.02,0],["2017-06-08",4631.02,4631.02,4631.02,4631.02,0],["2017-06-09",4631.02,4631.02,4631.02,4631.02,0],["2017-06-12",4631.02,4631.02,4631.02,4631.02,0],["2017-06-13",4631.02,4631.02,4631.02,4631.02,0],["2017-06-14",4631.02,4631.02,4631.02,4631.02,0],["2017-06-15",4631.02,4631.02,4631.02,4631.02,0],["2017-06-16",4631.02,4631.02,4631.02,4631.02,0],["2017-06-19",4631.02,4631.02,4631.02,4631.02,0],["2017-06-20",4631.02,4631.02,4631.02,4631.02,0],["2017-06-21",4631.02,4631.02,4631.02,4631.02,0],["2017-06-22",4631.02,4631.02,4631.02,4631.02,0],["2017-06-23",4631.02,4631.02,4631.02,4631.02,0],["2017-06-26",4631.02,4631.02,4631.02,4631.02,0],["2017-06-27",4631.02,4631.02,4631.02,4631.02,0],["2017-06-28",4631.02,4631.02,4631.02,4631.02,0],["2017-06-29",4631.02,4631.02,4631.02,4631.02,0],["2017-06-30",4631.02,4631.02,4631.02,4631.02,0],["2017-07-03",4631.02,4631.02,4631.02,4631.02,0],["2017-07-04",4631.02,4631.02,4631.02,4631.02,0],["2017-07-05",4631.02,4631.02,4631.02,4631.02,0],["2017-07-06",4631.02,4631.02,4631.02,4631.02,0],["2017-07-07",4631.02,4631.02,4631.02,4631.02,0],["2017-07-10",4631.02,4631.02,4631.02,4631.02,0],["2017-07-11",4631.02,4631.02,4631.02,4631.02,0],["2017-07-12",4631.02,4631.02,4631.02,4631.02,0],["2017-07-13",4631.02,4631.02,4631.02,4631.02,0],["2017-07-14",4631.02,4631.02,4631.02,4631.02,0],["2017-07-17",4631.02,4631.02,4631.02,4631.02,0],["2017-07-18",4631.02,4631.02,4631.02,4631.02,0],["2017-07-19",4631.02,4631.02,4631.02,4631.02,0],["2017-07-20",4631.02,4631.02,4631.02,4631.02,0],["2017-07-21",4631.02,4631.02,4631.02,4631.02,0],["2017-07-24",4631.02,4631.02,4631.02,4631.02,0],["2017-07-25",4631.02,4631.02,4631.02,4631.02,0],["2017-07-26",4631.02,4631.02,4631.02,4631.02,0],["2017-07-27",4631.02,4631.02,4631.02,4631.02,0],["2017-07-28",2795.3,2795.3,2795.3,2795.3,100],["2017-07-31",2795.3,2795.3,2795.3,2795.3,0],["2017-08-01",2795.3,2795.3,2795.3,2795.3,0],["2017-08-02",2795.3,2795.3,2795.3,2795.3,0],["2017-08-03",2795.3,2795.3,2795.3,2795.3,0],["2017-08-04",2378.09,2378.09,2378.09,2378.09,100],["2017-08-07",2378.09,2378.09,2378.09,2378.09,0],["2017-08-08",2378.09,2378.09,2378.09,2378.09,0],["2017-08-09",2378.09,2378.09,2378.09,2378.09,0],["2017-08-10",2378.09,2378.09,2378.09,2378.09,0],["2017-08-11",2378.09,2378.09,2378.09,2378.09,0],["2017-08-14",2378.09,2378.09,2378.09,2378.09,0],["2017-08-15",2378.09,2378.09,2378.09,2378.09,0],["2017-08-16",2378.09,2378.09,2378.09,2378.09,0],["2017-08-17",2378.09,2378.09,2378.09,2378.09,0],["2017-08-18",2378.09,2378.09,2378.09,2378.09,0],["2017-08-21",2378.09,2378.09,2378.09,2378.09,0],["2017-08-22",2378.09,2378.09,2378.09,2378.09,0],["2017-08-23",2378.09,2378.09,2378.09,2378.09,0],["2017-08-24",2378.09,2378.09,2378.09,2378.09,0],["2017-08-25",2378.09,2378.09,2378.09,2378.09,0],["2017-08-28",2378.09,2378.09,2378.09,2378.09,0],["2017-08-29",2378.09,2378.09,2378.09,2378.09,0],["2017-08-30",2378.09,2378.09,2378.09,2378.09,0],["2017-08-31",2378.09,2378.09,2378.09,2378.09,0],["2017-09-01",2378.09,2378.09,2378.09,2378.09,0],["2017-09-05",2378.09,2378.09,2378.09,2378.09,0],["2017-09-06",2378.09,2378.09,2378.09,2378.09,0],["2017-09-07",2378.09,2378.09,2378.09,2378.09,0],["2017-09-08",2378.09,2378.09,2378.09,2378.09,0],["2017-09-11",2378.09,2378.09,2378.09,2378.09,0],["2017-09-12",2378.09,2378.09,2378.09,2378.09,0],["2017-09-13",2378.09,2378.09,2378.09,2378.09,0],["2017-09-14",2378.09,2378.09,2378.09,2378.09,0],["2017-09-15",2378.09,2378.09,2378.09,2378.09,0],["2017-09-18",2378.09,2378.09,2378.09,2378.09,0],["2017-09-19",2378.09,2378.09,2378.09,2378.09,0],["2017-09-20",2378.09,2378.09,2378.09,2378.09,0],["2017-09-21",2378.09,2378.09,2378.09,2378.09,0],["2017-09-22",2378.09,2378.09,2378.09,2378.09,0],["2017-09-25",2378.09,2378.09,2378.09,2378.09,0],["2017-09-26",2378.09,2378.09,2378.09,2378.09,0],["2017-09-27",2378.09,2378.09,2378.09,2378.09,0],["2017-09-28",2378.09,2378.09,2378.09,2378.09,0],["2017-09-29",2378.09,2378.09,2378.09,2378.09,0],["2017-10-02",2378.09,2378.09,2378.09,2378.09,0],["2017-10-03",2378.09,2378.09,2378.09,2378.09,0],["2017-10-04",2378.09,2378.09,2378.09,2378.09,0],["2017-10-05",2378.09,2378.09,2378.09,2378.09,0],["2017-10-06",2378.09,2378.09,2378.09,2378.09,0],["2017-10-09",2378.09,2378.09,2378.09,2378.09,0],["2017-10-10",2378.09,2378.09,2378.09,2378.09,0],["2017-10-11",2378.09,2378.09,2378.09,2378.09,0],["2017-10-12",2378.09,2378.09,2378.09,2378.09,0],["2017-10-13",2378.09,2378.09,2378.09,2378.09,0],["2017-10-16",2378.09,2378.09,2378.09,2378.09,0],["2017-10-17",2378.09,2378.09,2378.09,2378.09,0],["2017-10-18",2378.09,2378.09,2378.09,2378.09,0],["2017-10-19",2378.09,2378.09,2378.09,2378.09,0],["2017-10-20",2378.09,2378.09,2378.09,2378.09,0],["2017-10-23",2378.09,2378.09,2378.09,2378.09,0],["2017-10-24",2378.09,2378.09,2378.09,2378.09,0],["2017-10-25",2378.09,2378.09,2378.09,2378.09,0],["2017-10-26",2378.09,2378.09,2378.09,2378.09,0],["2017-10-27",2378.09,2378.09,2378.09,2378.09,0],["2017-10-30",2378.09,2378.09,2378.09,2378.09,0],["2017-10-31",2378.09,2378.09,2378.09,2378.09,0],["2017-11-01",2378.09,2378.09,2378.09,2378.09,0],["2017-11-02",2378.09,2378.09,2378.09,2378.09,0],["2017-11-03",2378.09,2378.09,2378.09,2378.09,0],["2017-11-06",2378.09,2378.09,2378.09,2378.09,0],["2017-11-07",2378.09,2378.09,2378.09,2378.09,0],["2017-11-08",2378.09,2378.09,2378.09,2378.09,0],["2017-11-09",2378.09,2378.09,2378.09,2378.09,0],["2017-11-10",2378.09,2378.09,2378.09,2378.09,0],["2017-11-13",2378.09,2378.09,2378.09,2378.09,0],["2017-11-14",2378.09,2378.09,2378.09,2378.09,0],["2017-11-15",2378.09,2378.09,2378.09,2378.09,0],["2017-11-16",2378.09,2378.09,2378.09,2378.09,0],["2017-11-17",2378.09,2378.09,2378.09,2378.09,0],["2017-11-20",2378.09,2378.09,2378.09,2378.09,0],["2017-11-21",2378.09,2378.09,2378.09,2378.09,0],["2017-11-22",2378.09,2378.09,2378.09,2378.09,0],["2017-11-23",2378.09,2378.09,2378.09,2378.09,0],["2017-11-24",2378.09,2378.09,2378.09,2378.09,0],["2017-11-27",2378.09,2378.09,2378.09,2378.09,0],["2017-11-28",2378.09,2378.09,2378.09,2378.09,0],["2017-11-29",2378.09,2378.09,2378.09,2378.09,0],["2017-11-30",2378.09,2378.09,2378.09,2378.09,0],["2017-12-01",2378.09,2378.09,2378.09,2378.09,0],["2017-12-04",2378.09,2378.09,2378.09,2378.09,0],["2017-12-05",2378.09,2378.09,2378.09,2378.09,0],["2017-12-06",2378.09,2378.09,2378.09,2378.09,0],["2017-12-07",2378.09,2378.09,2378.09,2378.09,0],["2017-12-08",2378.09,2378.09,2378.09,2378.09,0],["2017-12-11",2378.09,2378.09,2378.09,2378.09,0],["2017-12-12",2378.09,2378.09,2378.09,2378.09,0],["2017-12-13",2378.09,2378.09,2378.09,2378.09,0],["2017-12-14",2378.09,2378.09,2378.09,2378.09,0],["2017-12-15",2378.09,2378.09,2378.09,2378.09,0],["2017-12-18",2378.09,2378.09,2378.09,2378.09,0],["2017-12-19",2378.09,2378.09,2378.09,2378.09,0],["2017-12-20",2378.09,2378.09,2378.09,2378.09,0],["2017-12-21",2378.09,2378.09,2378.09,2378.09,0],["2017-12-22",2378.09,2378.09,2378.09,2378.09,0],["2017-12-25",2378.09,2378.09,2378.09,2378.09,0],["2017-12-26",2378.09,2378.09,2378.09,2378.09,0],["2017-12-27",2378.09,2378.09,2378.09,2378.09,0],["2017-12-28",2378.09,2378.09,2378.09,2378.09,0],["2017-12-29",2378.09,2378.09,2378.09,2378.09,0],["2018-01-02",2378.09,2378.09,2378.09,2378.09,0],["2018-01-03",2378.09,2378.09,2378.09,2378.09,0],["2018-01-04",2378.09,2378.09,2378.09,2378.09,0],["2018-01-05",2378.09,2378.09,2378.09,2378.09,0],["2018-01-08",2378.09,2378.09,2378.09,2378.09,0],["2018-01-09",2378.09,2378.09,2378.09,2378.09,0],["2018-01-10",2378.09,2378.09,2378.09,2378.09,0],["2018-01-11",2378.09,2378.09,2378.09,2378.09,0],["2018-01-12",2378.09,2378.09,2378.09,2378.09,0],["2018-01-15",2378.09,2378.09,2378.09,2378.09,0],["2018-01-16",2378.09,2378.09,2378.09,2378.09,0],["2018-01-17",2378.09,2378.09,2378.09,2378.09,0],["2018-01-18",2378.09,2378.09,2378.09,2378.09,0],["2018-01-19",2378.09,2378.09,2378.09,2378.09,0],["2018-01-22",2378.09,2378.09,2378.09,2378.09,0],["2018-01-23",2378.09,2378.09,2378.09,2378.09,0],["2018-01-24",2378.09,2378.09,2378.09,2378.09,0],["2018-01-25",2378.09,2378.09,2378.09,2378.09,0],["2018-01-26",2378.09,2378.09,2378.09,2378.09,0],["2018-01-29",2378.09,2378.09,2378.09,2378.09,0],["2018-01-30",2378.09,2378.09,2378.09,2378.09,0],["2018-01-31",2378.09,2378.09,2378.09,2378.09,0],["2018-02-01",2378.09,2378.09,2378.09,2378.09,0],["2018-02-02",2378.09,2378.09,2378.09,2378.09,0],["2018-02-05",2378.09,2378.09,2378.09,2378.09,0],["2018-02-06",2378.09,2378.09,2378.09,2378.09,0],["2018-02-07",2378.09,2503.25,2378.09,2503.25,400],["2018-02-08",2461.53,2461.53,2461.53,2461.53,0],["2018-02-09",2461.53,2461.53,2461.53,2461.53,0],["2018-02-12",2461.53,2461.53,2461.53,2461.53,0],["2018-02-13",2461.53,2461.53,2461.53,2461.53,0],["2018-02-21",2461.53,2461.53,2461.53,2461.53,0],["2018-02-22",2461.53,2461.53,2461.53,2461.53,0],["2018-02-23",2461.53,2461.53,2461.53,2461.53,0],["2018-02-26",2461.53,2461.53,2461.53,2461.53,0],["2018-02-27",2461.53,2461.53,2461.53,2461.53,0],["2018-02-28",2461.53,2461.53,2461.53,2461.53,0],["2018-03-01",2461.53,2461.53,2461.53,2461.53,0],["2018-03-02",2461.53,2461.53,2461.53,2461.53,0],["2018-03-05",2461.53,2461.53,2461.53,2461.53,0],["2018-03-06",2461.53,2461.53,2461.53,2461.53,0],["2018-03-07",2461.53,2461.53,2461.53,2461.53,0],["2018-03-08",2461.53,2461.53,2461.53,2461.53,0],["2018-03-09",2461.53,2461.53,2461.53,2461.53,0],["2018-03-12",2461.53,2461.53,2461.53,2461.53,0],["2018-03-13",2461.53,2461.53,2461.53,2461.53,0],["2018-03-14",2461.53,2461.53,2461.53,2461.53,0],["2018-03-15",2461.53,2461.53,2461.53,2461.53,0],["2018-03-16",2461.53,2461.53,2461.53,2461.53,0],["2018-03-19",2461.53,2461.53,2461.53,2461.53,0],["2018-03-20",2461.53,2461.53,2461.53,2461.53,0],["2018-03-21",2461.53,2461.53,2461.53,2461.53,0],["2018-03-22",2461.53,2461.53,2461.53,2461.53,0],["2018-03-23",2461.53,2461.53,2461.53,2461.53,0],["2018-03-26",2461.53,2461.53,2461.53,2461.53,0],["2018-03-27",2461.53,2461.53,2461.53,2461.53,0],["2018-03-28",2461.53,2461.53,2461.53,2461.53,0],["2018-03-29",2461.53,2461.53,2461.53,2461.53,0],["2018-03-30",2461.53,2461.53,2461.53,2461.53,0],["2018-04-02",2461.53,2461.53,2461.53,2461.53,0],["2018-04-03",2461.53,2461.53,2461.53,2461.53,0],["2018-04-04",2461.53,2461.53,2461.53,2461.53,0],["2018-04-05",2461.53,2461.53,2461.53,2461.53,0],["2018-04-06",2461.53,2461.53,2461.53,2461.53,0],["2018-04-09",2461.53,2461.53,2461.53,2461.53,0],["2018-04-10",2461.53,2461.53,2461.53,2461.53,0],["2018-04-11",2461.53,2461.53,2461.53,2461.53,0],["2018-04-12",2461.53,2461.53,2461.53,2461.53,0],["2018-04-13",2461.53,2461.53,2461.53,2461.53,0],["2018-04-16",3421.11,3421.11,3421.11,3421.11,500],["2018-04-17",3421.11,3421.11,3421.11,3421.11,0],["2018-04-18",3421.11,3421.11,3421.11,3421.11,0],["2018-04-19",3421.11,3421.11,3421.11,3421.11,0],["2018-04-20",3421.11,3421.11,3421.11,3421.11,0],["2018-04-23",3421.11,3421.11,3421.11,3421.11,0],["2018-04-24",3421.11,3421.11,3421.11,3421.11,0],["2018-04-26",3421.11,3421.11,3421.11,3421.11,0],["2018-04-27",3421.11,3421.11,3421.11,3421.11,0],["2018-05-02",3421.11,3421.11,3421.11,3421.11,0],["2018-05-03",3421.11,3421.11,3421.11,3421.11,0],["2018-05-04",3421.11,3421.11,3421.11,3421.11,0],["2018-05-07",3421.11,3421.11,3421.11,3421.11,0],["2018-05-08",3421.11,3421.11,3421.11,3421.11,0],["2018-05-09",3421.11,3421.11,3421.11,3421.11,0],["2018-05-10",3421.11,3421.11,3421.11,3421.11,0],["2018-05-11",3421.11,3421.11,3421.11,3421.11,0],["2018-05-14",3421.11,3421.11,3421.11,3421.11,0],["2018-05-15",3421.11,3421.11,3421.11,3421.11,0],["2018-05-16",3421.11,3421.11,3421.11,3421.11,0],["2018-05-17",3421.11,3421.11,3421.11,3421.11,0],["2018-05-18",3421.11,3421.11,3421.11,3421.11,0],["2018-05-21",3421.11,3421.11,3421.11,3421.11,0],["2018-05-22",3421.11,3421.11,3421.11,3421.11,0],["2018-05-23",3421.11,3421.11,3421.11,3421.11,0],["2018-05-24",3421.11,3421.11,3421.11,3421.11,0],["2018-05-25",3421.11,3421.11,3421.11,3421.11,0],["2018-05-28",3421.11,3421.11,3421.11,3421.11,0],["2018-05-29",3421.11,3421.11,3421.11,3421.11,0],["2018-05-30",3421.11,3421.11,3421.11,3421.11,0],["2018-05-31",3421.11,3421.11,3421.11,3421.11,0],["2018-06-01",3421.11,3421.11,3421.11,3421.11,0],["2018-06-04",3421.11,3421.11,3421.11,3421.11,0],["2018-06-05",3421.11,3421.11,3421.11,3421.11,0],["2018-06-06",3421.11,3421.11,3421.11,3421.11,0],["2018-06-07",3421.11,3421.11,3421.11,3421.11,0],["2018-06-08",3421.11,3421.11,3421.11,3421.11,0],["2018-06-11",3421.11,3421.11,3421.11,3421.11,0],["2018-06-12",3421.11,3421.11,3421.11,3421.11,0],["2018-06-13",3421.11,3421.11,3421.11,3421.11,0],["2018-06-14",3421.11,3421.11,3421.11,3421.11,0],["2018-06-15",3421.11,3421.11,3421.11,3421.11,0],["2018-06-18",3421.11,3421.11,3421.11,3421.11,0],["2018-06-19",3421.11,3421.11,3421.11,3421.11,0],["2018-06-20",3421.11,3421.11,3421.11,3421.11,0],["2018-06-21",3421.11,3421.11,3421.11,3421.11,0],["2018-06-22",3421.11,3421.11,3421.11,3421.11,0],["2018-06-25",3421.11,3421.11,3421.11,3421.11,0],["2018-06-26",3421.11,3421.11,3421.11,3421.11,0],["2018-06-27",4789.56,4789.56,4789.56,4789.56,5000],["2018-06-28",5473.78,5473.78,5473.78,5473.78,5000],["2018-06-29",6263.27,6263.27,6263.27,6263.27,13000],["2018-07-02",6315.9,6579.06,6315.9,6579.06,19000],["2018-07-03",6421.16,6421.16,6421.16,6421.16,0],["2018-07-04",6421.16,6421.16,6421.16,6421.16,0],["2018-07-05",6421.16,6421.16,6421.16,6421.16,0],["2018-07-06",6421.16,6421.16,6421.16,6421.16,0],["2018-07-09",6579.06,6579.06,6579.06,6579.06,3600],["2018-07-10",6579.06,6579.06,6579.06,6579.06,0],["2018-07-11",6579.06,6579.06,6579.06,6579.06,0],["2018-07-12",6579.06,6579.06,6579.06,6579.06,0],["2018-07-13",6579.06,6579.06,6579.06,6579.06,0],["2018-07-16",6579.06,6579.06,6579.06,6579.06,0],["2018-07-17",6579.06,6579.06,6579.06,6579.06,0],["2018-07-18",6579.06,6579.06,6579.06,6579.06,0],["2018-07-19",6579.06,6579.06,6579.06,6579.06,0],["2018-07-20",6579.06,6579.06,6579.06,6579.06,0],["2018-07-23",6579.06,6579.06,6579.06,6579.06,0],["2018-07-24",6579.06,6579.06,6579.06,6579.06,0],["2018-07-25",7526.44,7526.44,7526.44,7526.44,100],["2018-07-26",7526.44,7526.44,7526.44,7526.44,0],["2018-07-27",8631.73,8631.73,8631.73,8631.73,100],["2018-07-30",8631.73,8631.73,8631.73,8631.73,0],["2018-07-31",8631.73,8631.73,8631.73,8631.73,0],["2018-08-01",8631.73,8631.73,8631.73,8631.73,0],["2018-08-02",8631.73,8631.73,8631.73,8631.73,0],["2018-08-03",8631.73,8631.73,8631.73,8631.73,0],["2018-08-06",8631.73,8631.73,8631.73,8631.73,0],["2018-08-07",8631.73,8631.73,8631.73,8631.73,0],["2018-08-08",8631.73,8631.73,8631.73,8631.73,0],["2018-08-09",8631.73,8631.73,8631.73,8631.73,1600],["2018-08-10",8631.73,8631.73,8631.73,8631.73,0],["2018-08-13",8631.73,8631.73,8631.73,8631.73,0],["2018-08-14",8631.73,8631.73,8631.73,8631.73,0],["2018-08-15",8631.73,8631.73,8631.73,8631.73,0],["2018-08-16",8631.73,8631.73,8631.73,8631.73,0],["2018-08-17",8631.73,8631.73,8631.73,8631.73,0],["2018-08-20",8631.73,8631.73,8631.73,8631.73,0],["2018-08-21",8631.73,8631.73,8631.73,8631.73,0],["2018-08-22",8631.73,8631.73,8631.73,8631.73,0],["2018-08-23",8631.73,8631.73,8631.73,8631.73,0],["2018-08-24",8631.73,8631.73,8631.73,8631.73,0],["2018-08-27",8631.73,8631.73,8631.73,8631.73,0],["2018-08-28",8631.73,8631.73,8631.73,8631.73,0],["2018-08-29",8631.73,8631.73,8631.73,8631.73,0],["2018-08-30",8631.73,8631.73,8631.73,8631.73,0],["2018-08-31",8631.73,8631.73,8631.73,8631.73,0],["2018-09-04",8631.73,8631.73,8631.73,8631.73,0],["2018-09-05",8631.73,8631.73,8631.73,8631.73,0],["2018-09-06",8631.73,8631.73,8631.73,8631.73,0],["2018-09-07",8631.73,8631.73,8631.73,8631.73,0],["2018-09-10",8631.73,8631.73,8631.73,8631.73,0],["2018-09-11",8631.73,8631.73,8631.73,8631.73,0],["2018-09-12",8631.73,8631.73,8631.73,8631.73,0],["2018-09-13",8631.73,8631.73,8631.73,8631.73,0],["2018-09-14",8631.73,8631.73,8631.73,8631.73,0],["2018-09-17",8631.73,8631.73,8631.73,8631.73,0],["2018-09-18",8631.73,8631.73,8631.73,8631.73,0],["2018-09-19",8631.73,8631.73,8631.73,8631.73,0],["2018-09-20",8631.73,8631.73,8631.73,8631.73,0],["2018-09-21",8631.73,8631.73,8631.73,8631.73,0],["2018-09-24",8631.73,8631.73,8631.73,8631.73,0],["2018-09-25",10526.5,10526.5,10526.5,10526.5,500],["2018-09-26",12105.47,12105.47,12105.47,12105.47,8900],["2018-09-27",13894.98,13894.98,13894.98,13894.98,9700],["2018-09-28",14579.2,14579.2,14316.03,14316.03,800],["2018-10-01",14421.3,14421.3,14421.3,14421.3,0],["2018-10-02",12263.37,12263.37,12263.37,12263.37,300],["2018-10-03",12263.37,12263.37,12263.37,12263.37,500],["2018-10-04",12263.37,12263.37,12263.37,12263.37,0],["2018-10-05",12263.37,12263.37,12263.37,12263.37,0],["2018-10-08",12263.37,12263.37,12263.37,12263.37,0],["2018-10-09",12263.37,12263.37,12263.37,12263.37,0],["2018-10-10",12263.37,12263.37,12263.37,12263.37,0],["2018-10-11",12263.37,12263.37,12263.37,12263.37,0],["2018-10-12",12263.37,12263.37,12263.37,12263.37,0],["2018-10-15",12263.37,12263.37,12263.37,12263.37,0],["2018-10-16",12263.37,12263.37,12263.37,12263.37,0],["2018-10-17",12263.37,12263.37,12263.37,12263.37,0],["2018-10-18",12263.37,12263.37,12263.37,12263.37,0],["2018-10-19",12263.37,12263.37,12263.37,12263.37,0],["2018-10-22",12263.37,12263.37,12263.37,12263.37,0],["2018-10-23",12263.37,12263.37,12263.37,12263.37,0],["2018-10-24",12263.37,12263.37,12263.37,12263.37,0],["2018-10-25",12263.37,12263.37,12263.37,12263.37,0],["2018-10-26",12263.37,12263.37,12263.37,12263.37,0],["2018-10-29",12263.37,12263.37,12263.37,12263.37,0],["2018-10-30",12263.37,12263.37,12263.37,12263.37,0],["2018-10-31",12263.37,12263.37,12263.37,12263.37,0],["2018-11-01",12263.37,12263.37,12263.37,12263.37,0],["2018-11-02",12263.37,12263.37,12263.37,12263.37,0],["2018-11-05",12263.37,12263.37,12263.37,12263.37,0],["2018-11-06",12263.37,12263.37,12263.37,12263.37,0],["2018-11-07",12263.37,12263.37,12263.37,12263.37,0],["2018-11-08",12263.37,12263.37,12263.37,12263.37,0],["2018-11-09",7368.55,7368.55,7368.55,7368.55,100],["2018-11-12",6263.27,6263.27,6263.27,6263.27,100],["2018-11-13",5368.51,5368.51,5368.51,5368.51,3000],["2018-11-14",4579.03,4579.03,4579.03,4579.03,100],["2018-11-15",3947.44,3947.44,3947.44,3947.44,100],["2018-11-16",3947.44,3947.44,3947.44,3947.44,0],["2018-11-19",3947.44,3947.44,3947.44,3947.44,0],["2018-11-20",3947.44,3947.44,3947.44,3947.44,0],["2018-11-21",3947.44,3947.44,3947.44,3947.44,0],["2018-11-22",4105.33,4105.33,4105.33,4105.33,2000],["2018-11-23",4105.33,4105.33,4105.33,4105.33,0],["2018-11-26",4105.33,4105.33,4105.33,4105.33,0],["2018-11-27",4105.33,4105.33,4105.33,4105.33,0],["2018-11-28",4684.29,4684.29,4684.29,4684.29,100],["2018-11-29",5368.51,5368.51,5368.51,5368.51,100],["2018-11-30",5789.57,6105.37,5789.57,6105.37,3100],["2018-12-03",5789.57,5789.57,5789.57,5789.57,0],["2018-12-04",5789.57,5789.57,5789.57,5789.57,0],["2018-12-05",6579.06,6579.06,6473.8,6473.8,2100],["2018-12-06",6579.06,6579.06,6579.06,6579.06,100],["2018-12-07",6579.06,6579.06,6579.06,6579.06,0],["2018-12-10",6579.06,6579.06,6579.06,6579.06,0],["2018-12-11",6579.06,6579.06,6579.06,6579.06,0],["2018-12-12",6579.06,6579.06,6579.06,6579.06,0],["2018-12-13",6579.06,6579.06,6579.06,6579.06,0],["2018-12-14",6894.86,6894.86,6894.86,6894.86,3100],["2018-12-17",6894.86,6894.86,6894.86,6894.86,0],["2018-12-18",6894.86,6894.86,6894.86,6894.86,0],["2018-12-19",6894.86,6894.86,6894.86,6894.86,0],["2018-12-20",6894.86,6894.86,6894.86,6894.86,0],["2018-12-21",7894.87,7894.87,7894.87,7894.87,700],["2018-12-24",7894.87,7894.87,7894.87,7894.87,0],["2018-12-25",7894.87,7894.87,7894.87,7894.87,0],["2018-12-26",6736.96,6736.96,6736.96,6736.96,100],["2018-12-27",6736.96,6736.96,6736.96,6736.96,0],["2018-12-28",6736.96,6736.96,6736.96,6736.96,0],["2019-01-02",6736.96,6736.96,6736.96,6736.96,0],["2019-01-03",6736.96,6736.96,6736.96,6736.96,0],["2019-01-04",6736.96,6736.96,6736.96,6736.96,0],["2019-01-07",6736.96,6736.96,6736.96,6736.96,0],["2019-01-08",6736.96,6736.96,6736.96,6736.96,0],["2019-01-09",6736.96,6736.96,6736.96,6736.96,0],["2019-01-10",6736.96,6736.96,6736.96,6736.96,0],["2019-01-11",6736.96,6736.96,6736.96,6736.96,0],["2019-01-14",6736.96,6736.96,6736.96,6736.96,0],["2019-01-15",6736.96,6736.96,6736.96,6736.96,0],["2019-01-16",6736.96,6736.96,6736.96,6736.96,0],["2019-01-17",6736.96,6736.96,6736.96,6736.96,0],["2019-01-18",6736.96,6736.96,6736.96,6736.96,0],["2019-01-21",6736.96,6736.96,6736.96,6736.96,0],["2019-01-22",6736.96,6736.96,6736.96,6736.96,100],["2019-01-23",6736.96,6736.96,6736.96,6736.96,0],["2019-01-24",6736.96,6736.96,6736.96,6736.96,0],["2019-01-25",6736.96,6736.96,6736.96,6736.96,0],["2019-01-28",6736.96,6736.96,6736.96,6736.96,0],["2019-01-29",6736.96,6736.96,6736.96,6736.96,0],["2019-01-30",6736.96,6736.96,6736.96,6736.96,0],["2019-01-31",6736.96,6736.96,6736.96,6736.96,0],["2019-02-01",6736.96,6736.96,6736.96,6736.96,0],["2019-02-11",6736.96,6736.96,6736.96,6736.96,0],["2019-02-12",6736.96,6736.96,6736.96,6736.96,0],["2019-02-13",5736.94,5736.94,5736.94,5736.94,200],["2019-02-14",5736.94,5736.94,5736.94,5736.94,0],["2019-02-15",5789.57,5789.57,5789.57,5789.57,100],["2019-02-18",5789.57,5789.57,5789.57,5789.57,0],["2019-02-19",5789.57,5789.57,5789.57,5789.57,0],["2019-02-20",5789.57,5789.57,5789.57,5789.57,0],["2019-02-21",5789.57,5789.57,5789.57,5789.57,0],["2019-02-22",5789.57,5789.57,5789.57,5789.57,0],["2019-02-25",5789.57,5789.57,5789.57,5789.57,0],["2019-02-26",5789.57,5789.57,5789.57,5789.57,0],["2019-02-27",5789.57,5789.57,5789.57,5789.57,300],["2019-02-28",5789.57,5789.57,5789.57,5789.57,0],["2019-03-01",5789.57,5789.57,5789.57,5789.57,0],["2019-03-04",6631.69,6631.69,6631.69,6631.69,100],["2019-03-05",6631.69,6631.69,6631.69,6631.69,0],["2019-03-06",6631.69,6631.69,6631.69,6631.69,0],["2019-03-07",6631.69,6631.69,6631.69,6631.69,0],["2019-03-08",6631.69,6631.69,6631.69,6631.69,0],["2019-03-11",6631.69,6631.69,6631.69,6631.69,0],["2019-03-12",6631.69,6631.69,6631.69,6631.69,0],["2019-03-13",6631.69,6631.69,6631.69,6631.69,0],["2019-03-14",6631.69,6631.69,6631.69,6631.69,0],["2019-03-15",6631.69,6631.69,6631.69,6631.69,0],["2019-03-18",6631.69,6631.69,6631.69,6631.69,0],["2019-03-19",6631.69,6631.69,6631.69,6631.69,0],["2019-03-20",6631.69,6631.69,6631.69,6631.69,0],["2019-03-21",6631.69,6631.69,6631.69,6631.69,0],["2019-03-22",6631.69,6631.69,6631.69,6631.69,0],["2019-03-25",6631.69,6631.69,6631.69,6631.69,0],["2019-03-26",6631.69,6631.69,6631.69,6631.69,0],["2019-03-27",6631.69,6631.69,6631.69,6631.69,0],["2019-03-28",6631.69,6631.69,6631.69,6631.69,0],["2019-03-29",6631.69,6631.69,6631.69,6631.69,0],["2019-04-01",6631.69,6631.69,6631.69,6631.69,0],["2019-04-02",6631.69,6631.69,6631.69,6631.69,0],["2019-04-03",6631.69,6631.69,6631.69,6631.69,0],["2019-04-04",6631.69,6631.69,6631.69,6631.69,0],["2019-04-05",6631.69,6631.69,6631.69,6631.69,0],["2019-04-08",6631.69,6631.69,6631.69,6631.69,0],["2019-04-09",6631.69,6631.69,6631.69,6631.69,0],["2019-04-10",4000.07,5263.25,4000.07,5263.25,36300],["2019-04-11",4684.29,4684.29,4684.29,4684.29,0],["2019-04-12",4684.29,4684.29,4684.29,4684.29,0],["2019-04-16",4684.29,4684.29,4684.29,4684.29,0],["2019-04-17",4684.29,4684.29,4684.29,4684.29,0],["2019-04-18",4684.29,4684.29,4684.29,4684.29,0],["2019-04-19",4684.29,4684.29,4684.29,4684.29,0],["2019-04-22",4684.29,4684.29,4684.29,4684.29,0],["2019-04-23",4684.29,4684.29,4684.29,4684.29,0],["2019-04-24",4684.29,4684.29,4684.29,4684.29,0],["2019-04-25",4684.29,4684.29,4684.29,4684.29,0],["2019-04-26",4684.29,4684.29,4684.29,4684.29,0],["2019-05-02",4684.29,4684.29,4684.29,4684.29,0],["2019-05-03",4684.29,4684.29,4684.29,4684.29,0],["2019-05-06",4684.29,4684.29,4684.29,4684.29,0],["2019-05-07",4684.29,4684.29,4684.29,4684.29,0],["2019-05-08",4684.29,4684.29,4684.29,4684.29,0],["2019-05-09",4684.29,4684.29,4684.29,4684.29,0],["2019-05-10",4684.29,4684.29,4684.29,4684.29,0],["2019-05-13",4684.29,4789.56,4684.29,4789.56,2000],["2019-05-14",4736.92,4736.92,4736.92,4736.92,0],["2019-05-15",4736.92,4736.92,4736.92,4736.92,0],["2019-05-16",4736.92,4736.92,4736.92,4736.92,0],["2019-05-17",4736.92,4736.92,4736.92,4736.92,0],["2019-05-20",5421.15,5421.15,5421.15,5421.15,100],["2019-05-21",6222.0,6222.0,6222.0,6222.0,100],["2019-05-22",7146.06,7146.06,7146.06,7146.06,200],["2019-05-23",8193.32,8193.32,8193.32,8193.32,300],["2019-05-24",8932.57,9363.8,8932.57,9363.8,1500],["2019-05-27",10657.48,10657.48,10657.48,10657.48,300],["2019-05-28",12197.58,12197.58,12197.58,12197.58,100],["2019-05-29",13984.09,13984.09,13984.09,13984.09,2200],["2019-05-30",13984.09,13984.09,13984.09,13984.09,0],["2019-05-31",13984.09,13984.09,13984.09,13984.09,0],["2019-06-03",12320.79,12320.79,12320.79,12320.79,100],["2019-06-04",10534.27,10534.27,10534.27,10534.27,1000],["2019-06-05",10534.27,10534.27,10534.27,10534.27,0],["2019-06-06",9240.59,9240.59,9240.59,9240.59,100],["2019-06-07",9240.59,9240.59,9240.59,9240.59,0],["2019-06-10",9240.59,9240.59,9240.59,9240.59,0],["2019-06-11",9240.59,9240.59,9240.59,9240.59,0],["2019-06-12",9240.59,9240.59,9240.59,9240.59,0],["2019-06-13",7885.3,10595.88,7885.3,10595.88,3200],["2019-06-14",9240.59,9240.59,6899.64,6899.64,6000],["2019-06-17",7515.68,7515.68,7515.68,7515.68,8000],["2019-06-18",8624.55,8624.55,8624.55,8624.55,3490210],["2019-06-19",9918.23,9918.23,9918.23,9918.23,100],["2019-06-20",11396.73,11396.73,11396.73,11396.73,1200],["2019-06-21",11396.73,13060.03,11396.73,13060.03,7300],["2019-06-24",13060.03,13060.03,13060.03,13060.03,600],["2019-06-25",13060.03,13060.03,13060.03,13060.03,0],["2019-06-26",13060.03,13060.03,13060.03,13060.03,1800],["2019-06-27",12936.82,13060.03,12936.82,13060.03,600],["2019-06-28",12320.79,12320.79,12320.79,12320.79,200],["2019-07-01",12320.79,12320.79,12320.79,12320.79,0],["2019-07-02",13060.03,13060.03,13060.03,13060.03,1200],["2019-07-03",13552.86,13552.86,13552.86,13552.86,1000],["2019-07-04",13552.86,13552.86,13552.86,13552.86,0],["2019-07-05",13552.86,13552.86,13552.86,13552.86,0],["2019-07-08",11519.93,11519.93,11519.93,11519.93,100],["2019-07-09",11519.93,11519.93,11519.93,11519.93,0],["2019-07-10",11519.93,11519.93,11519.93,11519.93,0],["2019-07-11",11704.75,11704.75,11704.75,11704.75,500],["2019-07-12",13244.84,13244.84,13244.84,13244.84,300],["2019-07-15",14784.94,14784.94,14784.94,14784.94,3400],["2019-07-16",15400.98,15400.98,15400.98,15400.98,100],["2019-07-17",15400.98,15400.98,15400.98,15400.98,0],["2019-07-18",15400.98,15400.98,15400.98,15400.98,0],["2019-07-19",15400.98,15400.98,15400.98,15400.98,0],["2019-07-22",15400.98,17557.12,15400.98,17557.12,2100],["2019-07-23",16448.25,16448.25,16448.25,16448.25,0],["2019-07-24",13984.09,13984.09,13984.09,13984.09,500],["2019-07-25",11889.56,11889.56,11889.56,11889.56,1000],["2019-07-26",11889.56,11889.56,11889.56,11889.56,0],["2019-07-29",11889.56,11889.56,11889.56,11889.56,0],["2019-07-30",13614.47,13614.47,13614.47,13614.47,200],["2019-07-31",15647.4,15647.4,15647.4,15647.4,900],["2019-08-01",15647.4,15647.4,15647.4,15647.4,0],["2019-08-02",15647.4,15647.4,15647.4,15647.4,0],["2019-08-05",15647.4,15647.4,15647.4,15647.4,100],["2019-08-06",15647.4,15647.4,15647.4,15647.4,0],["2019-08-07",15647.4,15647.4,15647.4,15647.4,0],["2019-08-08",15647.4,15647.4,15647.4,15647.4,0],["2019-08-09",15647.4,15647.4,15647.4,15647.4,0],["2019-08-12",15647.4,15647.4,15647.4,15647.4,0],["2019-08-13",15647.4,15647.4,15647.4,15647.4,200],["2019-08-14",15647.4,15647.4,15647.4,15647.4,0],["2019-08-15",16325.04,16325.04,16325.04,16325.04,500],["2019-08-16",16325.04,16325.04,16325.04,16325.04,0],["2019-08-19",16325.04,16325.04,16325.04,16325.04,0],["2019-08-20",16325.04,16325.04,16325.04,16325.04,0],["2019-08-21",16325.04,16325.04,16325.04,16325.04,0],["2019-08-22",18173.16,18173.16,18173.16,18173.16,1200],["2019-08-23",18173.16,18173.16,18173.16,18173.16,0],["2019-08-26",18173.16,18173.16,18173.16,18173.16,0],["2019-08-27",18173.16,18173.16,18173.16,18173.16,0],["2019-08-28",18173.16,18173.16,18173.16,18173.16,0],["2019-08-29",18173.16,18173.16,18173.16,18173.16,0],["2019-08-30",18173.16,18173.16,18173.16,18173.16,0],["2019-09-03",15462.59,15462.59,15462.59,15462.59,1000],["2019-09-04",15462.59,15709.0,15462.59,15709.0,1400],["2019-09-05",15524.19,15524.19,15524.19,15524.19,0],["2019-09-06",13244.84,15462.59,13244.84,15462.59,1400],["2019-09-09",15462.59,17372.31,15462.59,17372.31,3300],["2019-09-10",17002.68,17002.68,17002.68,17002.68,0],["2019-09-11",16941.08,16941.08,16941.08,16941.08,200],["2019-09-12",16941.08,16941.08,16941.08,16941.08,0],["2019-09-13",16941.08,16941.08,16941.08,16941.08,0],["2019-09-16",16941.08,16941.08,16941.08,16941.08,0],["2019-09-17",16941.08,16941.08,16941.08,16941.08,0],["2019-09-18",16941.08,16941.08,16941.08,16941.08,0],["2019-09-19",16941.08,16941.08,16941.08,16941.08,0],["2019-09-20",16941.08,16941.08,16941.08,16941.08,0],["2019-09-23",16941.08,16941.08,16941.08,16941.08,0],["2019-09-24",16941.08,16941.08,16941.08,16941.08,0],["2019-09-25",16941.08,16941.08,16941.08,16941.08,0],["2019-09-26",16941.08,16941.08,16941.08,16941.08,0],["2019-09-27",16941.08,16941.08,16941.08,16941.08,0],["2019-09-30",16941.08,16941.08,16941.08,16941.08,0],["2019-10-01",16941.08,16941.08,16941.08,16941.08,0],["2019-10-02",16941.08,16941.08,16941.08,16941.08,0],["2019-10-03",16941.08,16941.08,16941.08,16941.08,0],["2019-10-04",16941.08,16941.08,16941.08,16941.08,0],["2019-10-07",16941.08,16941.08,16941.08,16941.08,0],["2019-10-08",16941.08,16941.08,16941.08,16941.08,0],["2019-10-09",16941.08,16941.08,16941.08,16941.08,0],["2019-10-10",16941.08,16941.08,16941.08,16941.08,0],["2019-10-11",16941.08,16941.08,16941.08,16941.08,0],["2019-10-14",16941.08,16941.08,16941.08,16941.08,0],["2019-10-15",16941.08,16941.08,16941.08,16941.08,0],["2019-10-16",16941.08,16941.08,16941.08,16941.08,0],["2019-10-17",16941.08,16941.08,16941.08,16941.08,0],["2019-10-18",16941.08,16941.08,16941.08,16941.08,0],["2019-10-21",16941.08,16941.08,16941.08,16941.08,0],["2019-10-22",16941.08,16941.08,16941.08,16941.08,0],["2019-10-23",16941.08,16941.08,16941.08,16941.08,0],["2019-10-24",16941.08,16941.08,16941.08,16941.08,0],["2019-10-25",16941.08,16941.08,16941.08,16941.08,0],["2019-10-28",16941.08,16941.08,16941.08,16941.08,0],["2019-10-29",16941.08,16941.08,16941.08,16941.08,0],["2019-10-30",16941.08,16941.08,16941.08,16941.08,0],["2019-10-31",16941.08,16941.08,16941.08,16941.08,0],["2019-11-01",16941.08,16941.08,16941.08,16941.08,0],["2019-11-04",16941.08,16941.08,16941.08,16941.08,0],["2019-11-05",16941.08,16941.08,16941.08,16941.08,0],["2019-11-06",16941.08,16941.08,16941.08,16941.08,0],["2019-11-07",16941.08,16941.08,16941.08,16941.08,0],["2019-11-08",16941.08,16941.08,16941.08,16941.08,0],["2019-11-11",16941.08,16941.08,16941.08,16941.08,0],["2019-11-12",16941.08,16941.08,16941.08,16941.08,0],["2019-11-13",16941.08,16941.08,16941.08,16941.08,0],["2019-11-14",16941.08,16941.08,16941.08,16941.08,0],["2019-11-15",16941.08,16941.08,16941.08,16941.08,0],["2019-11-18",16941.08,16941.08,16941.08,16941.08,0],["2019-11-19",16941.08,16941.08,16941.08,16941.08,0],["2019-11-20",16941.08,16941.08,16941.08,16941.08,0],["2019-11-21",16941.08,16941.08,16941.08,16941.08,0],["2019-11-22",16941.08,16941.08,16941.08,16941.08,0],["2019-11-25",16941.08,16941.08,16941.08,16941.08,0],["2019-11-26",16941.08,16941.08,16941.08,16941.08,0],["2019-11-27",16941.08,16941.08,16941.08,16941.08,0],["2019-11-28",16941.08,16941.08,16941.08,16941.08,0],["2019-11-29",16941.08,16941.08,16941.08,16941.08,0],["2019-12-02",16941.08,16941.08,16941.08,16941.08,0],["2019-12-03",16941.08,16941.08,16941.08,16941.08,0],["2019-12-04",16941.08,16941.08,16941.08,16941.08,0],["2019-12-05",16941.08,16941.08,16941.08,16941.08,0],["2019-12-06",16941.08,16941.08,16941.08,16941.08,0],["2019-12-09",16941.08,16941.08,16941.08,16941.08,0],["2019-12-10",16941.08,16941.08,16941.08,16941.08,0],["2019-12-11",16941.08,16941.08,16941.08,16941.08,0],["2019-12-12",16941.08,16941.08,16941.08,16941.08,0],["2019-12-13",16941.08,16941.08,16941.08,16941.08,0],["2019-12-16",16941.08,16941.08,16941.08,16941.08,0],["2019-12-17",16941.08,16941.08,16941.08,16941.08,0],["2019-12-18",16941.08,16941.08,16941.08,16941.08,0],["2019-12-19",16941.08,16941.08,16941.08,16941.08,0],["2019-12-20",16941.08,16941.08,16941.08,16941.08,0],["2019-12-23",16941.08,16941.08,16941.08,16941.08,0],["2019-12-24",16941.08,16941.08,16941.08,16941.08,0],["2019-12-25",16941.08,16941.08,16941.08,16941.08,0],["2019-12-26",16941.08,16941.08,16941.08,16941.08,0],["2019-12-27",16941.08,16941.08,16941.08,16941.08,0],["2019-12-30",16941.08,16941.08,16941.08,16941.08,0],["2019-12-31",16941.08,16941.08,16941.08,16941.08,0],["2020-01-02",16941.08,16941.08,16941.08,16941.08,0],["2020-01-03",16941.08,16941.08,16941.08,16941.08,0],["2020-01-06",16941.08,16941.08,16941.08,16941.08,0],["2020-01-07",16941.08,16941.08,16941.08,16941.08,0],["2020-01-08",16941.08,16941.08,16941.08,16941.08,0],["2020-01-09",16941.08,16941.08,16941.08,16941.08,0],["2020-01-10",16941.08,16941.08,16941.08,16941.08,0],["2020-01-13",16941.08,16941.08,16941.08,16941.08,0],["2020-01-14",16941.08,16941.08,16941.08,16941.08,0],["2020-01-15",16941.08,16941.08,16941.08,16941.08,0],["2020-01-16",16941.08,16941.08,16941.08,16941.08,0],["2020-01-17",16941.08,16941.08,16941.08,16941.08,0],["2020-01-20",16941.08,16941.08,16941.08,16941.08,0],["2020-01-21",16941.08,16941.08,16941.08,16941.08,0],["2020-01-22",16941.08,16941.08,16941.08,16941.08,0],["2020-01-30",16941.08,16941.08,16941.08,16941.08,0],["2020-01-31",16941.08,16941.08,16941.08,16941.08,0],["2020-02-03",16941.08,16941.08,16941.08,16941.08,0],["2020-02-04",16941.08,16941.08,16941.08,16941.08,0],["2020-02-05",16941.08,16941.08,16941.08,16941.08,0],["2020-02-06",16941.08,16941.08,16941.08,16941.08,0],["2020-02-07",16941.08,16941.08,16941.08,16941.08,0],["2020-02-10",16941.08,16941.08,16941.08,16941.08,0],["2020-02-11",16941.08,16941.08,16941.08,16941.08,0],["2020-02-12",16941.08,16941.08,16941.08,16941.08,0],["2020-02-13",16941.08,16941.08,16941.08,16941.08,0],["2020-02-14",16941.08,16941.08,16941.08,16941.08,0],["2020-02-17",16941.08,16941.08,16941.08,16941.08,0],["2020-02-18",16941.08,16941.08,16941.08,16941.08,0],["2020-02-19",16941.08,16941.08,16941.08,16941.08,0],["2020-02-20",16941.08,16941.08,16941.08,16941.08,0],["2020-02-21",16941.08,16941.08,16941.08,16941.08,0],["2020-02-24",16941.08,16941.08,16941.08,16941.08,0],["2020-02-25",16941.08,16941.08,16941.08,16941.08,0],["2020-02-26",16941.08,16941.08,16941.08,16941.08,0],["2020-02-27",16941.08,16941.08,16941.08,16941.08,0],["2020-02-28",16941.08,16941.08,16941.08,16941.08,0],["2020-03-02",16941.08,16941.08,16941.08,16941.08,0],["2020-03-03",16941.08,16941.08,16941.08,16941.08,0],["2020-03-04",16941.08,16941.08,16941.08,16941.08,0],["2020-03-05",16941.08,16941.08,16941.08,16941.08,0],["2020-03-06",16941.08,16941.08,16941.08,16941.08,0],["2020-03-09",16941.08,16941.08,16941.08,16941.08,0],["2020-03-10",16941.08,16941.08,16941.08,16941.08,0],["2020-03-11",16941.08,16941.08,16941.08,16941.08,0],["2020-03-12",16941.08,16941.08,16941.08,16941.08,0],["2020-03-13",16941.08,16941.08,16941.08,16941.08,0],["2020-03-16",16941.08,16941.08,16941.08,16941.08,0],["2020-03-17",16941.08,16941.08,16941.08,16941.08,0],["2020-03-18",16941.08,16941.08,16941.08,16941.08,0],["2020-03-19",16941.08,16941.08,16941.08,16941.08,0],["2020-03-20",16941.08,16941.08,16941.08,16941.08,0],["2020-03-23",16941.08,16941.08,16941.08,16941.08,0],["2020-03-24",16941.08,16941.08,16941.08,16941.08,0],["2020-03-25",16941.08,16941.08,16941.08,16941.08,0],["2020-03-26",16941.08,16941.08,16941.08,16941.08,0],["2020-03-27",16941.08,16941.08,16941.08,16941.08,0],["2020-03-30",16941.08,16941.08,16941.08,16941.08,0],["2020-03-31",16941.08,16941.08,16941.08,16941.08,0],["2020-04-01",16941.08,16941.08,16941.08,16941.08,0],["2020-04-03",16941.08,16941.08,16941.08,16941.08,0],["2020-04-06",16941.08,16941.08,16941.08,16941.08,0],["2020-04-07",16941.08,16941.08,16941.08,16941.08,0],["2020-04-08",16941.08,16941.08,16941.08,16941.08,0],["2020-04-09",16941.08,16941.08,16941.08,16941.08,0],["2020-04-10",16941.08,16941.08,16941.08,16941.08,0],["2020-04-13",16941.08,16941.08,16941.08,16941.08,0],["2020-04-14",16941.08,16941.08,16941.08,16941.08,0],["2020-04-15",16941.08,16941.08,16941.08,16941.08,0],["2020-04-16",16941.08,16941.08,16941.08,16941.08,0],["2020-04-17",16941.08,16941.08,16941.08,16941.08,0],["2020-04-20",16941.08,16941.08,16941.08,16941.08,0],["2020-04-21",16941.08,16941.08,16941.08,16941.08,0],["2020-04-22",16941.08,16941.08,16941.08,16941.08,0],["2020-04-23",16941.08,16941.08,16941.08,16941.08,0],["2020-04-24",16941.08,16941.08,16941.08,16941.08,0],["2020-04-27",16941.08,16941.08,16941.08,16941.08,0],["2020-04-28",16941.08,16941.08,16941.08,16941.08,0],["2020-04-29",16941.08,16941.08,16941.08,16941.08,0],["2020-05-04",16941.08,16941.08,16941.08,16941.08,0],["2020-05-05",16941.08,16941.08,16941.08,16941.08,0],["2020-05-06",16941.08,16941.08,16941.08,16941.08,0],["2020-05-07",16941.08,16941.08,16941.08,16941.08,0],["2020-05-08",16941.08,16941.08,16941.08,16941.08,0],["2020-05-11",16941.08,16941.08,16941.08,16941.08,0],["2020-05-12",16941.08,16941.08,16941.08,16941.08,0],["2020-05-13",16941.08,16941.08,16941.08,16941.08,0],["2020-05-14",16941.08,16941.08,16941.08,16941.08,0],["2020-05-15",16941.08,16941.08,16941.08,16941.08,0],["2020-05-18",16941.08,16941.08,16941.08,16941.08,0],["2020-05-19",16941.08,16941.08,16941.08,16941.08,0],["2020-05-20",16941.08,16941.08,16941.08,16941.08,0],["2020-05-21",16941.08,16941.08,16941.08,16941.08,0],["2020-05-22",16941.08,16941.08,16941.08,16941.08,0],["2020-05-25",16941.08,16941.08,16941.08,16941.08,0],["2020-05-26",16941.08,16941.08,16941.08,16941.08,0],["2020-05-27",16941.08,16941.08,16941.08,16941.08,0],["2020-05-28",16941.08,16941.08,16941.08,16941.08,0],["2020-05-29",16941.08,16941.08,16941.08,16941.08,0],["2020-06-01",16941.08,16941.08,16941.08,16941.08,0],["2020-06-02",16941.08,16941.08,16941.08,16941.08,0],["2020-06-03",16941.08,16941.08,16941.08,16941.08,0],["2020-06-04",16941.08,16941.08,16941.08,16941.08,0],["2020-06-05",16941.08,16941.08,16941.08,16941.08,0],["2020-06-08",16941.08,16941.08,16941.08,16941.08,0],["2020-06-09",16941.08,16941.08,16941.08,16941.08,0],["2020-06-10",16941.08,16941.08,16941.08,16941.08,0],["2020-06-11",16941.08,16941.08,16941.08,16941.08,0],["2020-06-12",16941.08,16941.08,16941.08,16941.08,0],["2020-06-15",16941.08,16941.08,16941.08,16941.08,0],["2020-06-16",16941.08,16941.08,16941.08,16941.08,0],["2020-06-17",16941.08,16941.08,16941.08,16941.08,0],["2020-06-18",16941.08,16941.08,16941.08,16941.08,0],["2020-06-19",16941.08,16941.08,16941.08,16941.08,0],["2020-06-22",16941.08,16941.08,16941.08,16941.08,0],["2020-06-23",16941.08,16941.08,16941.08,16941.08,0],["2020-06-24",16941.08,16941.08,16941.08,16941.08,0],["2020-06-25",16941.08,16941.08,16941.08,16941.08,0],["2020-06-26",16941.08,16941.08,16941.08,16941.08,0],["2020-06-29",16941.08,16941.08,16941.08,16941.08,0],["2020-06-30",16941.08,16941.08,16941.08,16941.08,0],["2020-07-01",16941.08,16941.08,16941.08,16941.08,0],["2020-07-02",16941.08,16941.08,16941.08,16941.08,0],["2020-07-03",16941.08,16941.08,16941.08,16941.08,0],["2020-07-06",16941.08,16941.08,16941.08,16941.08,0],["2020-07-07",16941.08,16941.08,16941.08,16941.08,0],["2020-07-08",16941.08,16941.08,16941.08,16941.08,0],["2020-07-09",16941.08,16941.08,16941.08,16941.08,0],["2020-07-10",16941.08,16941.08,16941.08,16941.08,0],["2020-07-13",16941.08,16941.08,16941.08,16941.08,0],["2020-07-14",16941.08,16941.08,16941.08,16941.08,0],["2020-07-15",16941.08,16941.08,16941.08,16941.08,0],["2020-07-16",16941.08,16941.08,16941.08,16941.08,0],["2020-07-17",16941.08,16941.08,16941.08,16941.08,0],["2020-07-20",16941.08,16941.08,16941.08,16941.08,0],["2020-07-21",16941.08,16941.08,16941.08,16941.08,0],["2020-07-22",16941.08,16941.08,16941.08,16941.08,0],["2020-07-23",16941.08,16941.08,16941.08,16941.08,0],["2020-07-24",16941.08,16941.08,16941.08,16941.08,0],["2020-07-27",16941.08,16941.08,16941.08,16941.08,0],["2020-07-28",16941.08,16941.08,16941.08,16941.08,0],["2020-07-29",16941.08,16941.08,16941.08,16941.08,0],["2020-07-30",16941.08,16941.08,16941.08,16941.08,0],["2020-07-31",16941.08,16941.08,16941.08,16941.08,0],["2020-08-03",16941.08,16941.08,16941.08,16941.08,0],["2020-08-04",16941.08,16941.08,16941.08,16941.08,0],["2020-08-05",16941.08,16941.08,16941.08,16941.08,0],["2020-08-06",16941.08,16941.08,16941.08,16941.08,0],["2020-08-07",16941.08,16941.08,16941.08,16941.08,0],["2020-08-10",16941.08,16941.08,16941.08,16941.08,0],["2020-08-11",16941.08,16941.08,16941.08,16941.08,0],["2020-08-12",16941.08,16941.08,16941.08,16941.08,0],["2020-08-13",16941.08,16941.08,16941.08,16941.08,0],["2020-08-14",16941.08,16941.08,16941.08,16941.08,0],["2020-08-17",16941.08,16941.08,16941.08,16941.08,0],["2020-08-18",16941.08,16941.08,16941.08,16941.08,0],["2020-08-19",16941.08,16941.08,16941.08,16941.08,0],["2020-08-20",16941.08,16941.08,16941.08,16941.08,0],["2020-08-21",16941.08,16941.08,16941.08,16941.08,0],["2020-08-24",16941.08,16941.08,16941.08,16941.08,0],["2020-08-25",16941.08,16941.08,16941.08,16941.08,0],["2020-08-26",16941.08,16941.08,16941.08,16941.08,0],["2020-08-27",16941.08,16941.08,16941.08,16941.08,0],["2020-08-28",16941.08,16941.08,16941.08,16941.08,0],["2020-08-31",16941.08,16941.08,16941.08,16941.08,0],["2020-09-01",16941.08,16941.08,16941.08,16941.08,0],["2020-09-03",16941.08,16941.08,16941.08,16941.08,0],["2020-09-04",16941.08,16941.08,16941.08,16941.08,0],["2020-09-07",16941.08,16941.08,16941.08,16941.08,0],["2020-09-08",16941.08,16941.08,16941.08,16941.08,0],["2020-09-09",16941.08,16941.08,16941.08,16941.08,0],["2020-09-10",16941.08,16941.08,16941.08,16941.08,0],["2020-09-11",16941.08,16941.08,16941.08,16941.08,0],["2020-09-14",16941.08,16941.08,16941.08,16941.08,0],["2020-09-15",16941.08,16941.08,16941.08,16941.08,0],["2020-09-16",16941.08,16941.08,16941.08,16941.08,0],["2020-09-17",16941.08,16941.08,16941.08,16941.08,0],["2020-09-18",16941.08,16941.08,16941.08,16941.08,0],["2020-09-21",16941.08,16941.08,16941.08,16941.08,0],["2020-09-22",16941.08,16941.08,16941.08,16941.08,0],["2020-09-23",16941.08,16941.08,16941.08,16941.08,0],["2020-09-24",16941.08,16941.08,16941.08,16941.08,0],["2020-09-25",16941.08,16941.08,16941.08,16941.08,0],["2020-09-28",16941.08,16941.08,16941.08,16941.08,0],["2020-09-29",16941.08,16941.08,16941.08,16941.08,0],["2020-09-30",16941.08,16941.08,16941.08,16941.08,0],["2020-10-01",16941.08,16941.08,16941.08,16941.08,0],["2020-10-02",16941.08,16941.08,16941.08,16941.08,0],["2020-10-05",16941.08,16941.08,16941.08,16941.08,0],["2020-10-06",16941.08,16941.08,16941.08,16941.08,0],["2020-10-07",16941.08,17135.06,16941.08,17135.06,1700],["2020-10-08",17070.4,17070.4,17070.4,17070.4,0],["2020-10-09",17070.4,17070.4,17070.4,17070.4,0],["2020-10-12",17070.4,17070.4,17070.4,17070.4,0],["2020-10-13",17070.4,17070.4,17070.4,17070.4,0],["2020-10-14",19592.16,19592.16,19592.16,19592.16,200],["2020-10-15",19592.16,21984.61,19592.16,21984.61,700],["2020-10-16",20950.04,20950.04,20950.04,20950.04,0],["2020-10-19",20950.04,20950.04,20950.04,20950.04,800],["2020-10-20",20950.04,20950.04,20950.04,20950.04,0],["2020-10-21",20950.04,20950.04,20950.04,20950.04,0],["2020-10-22",20950.04,20950.04,20950.04,20950.04,0],["2020-10-23",20950.04,20950.04,20950.04,20950.04,0],["2020-10-26",20950.04,20950.04,20950.04,20950.04,0],["2020-10-27",20950.04,20950.04,20950.04,20950.04,0],["2020-10-28",20950.04,20950.04,20950.04,20950.04,0],["2020-10-29",20950.04,20950.04,20950.04,20950.04,0],["2020-10-30",20950.04,20950.04,20950.04,20950.04,0],["2020-11-02",20950.04,20950.04,20950.04,20950.04,0],["2020-11-03",20950.04,20950.04,20950.04,20950.04,0],["2020-11-04",20950.04,20950.04,20950.04,20950.04,0],["2020-11-05",20950.04,20950.04,20950.04,20950.04,0],["2020-11-06",20950.04,20950.04,20950.04,20950.04,0],["2020-11-09",20950.04,20950.04,20950.04,20950.04,0],["2020-11-10",20950.04,20950.04,20950.04,20950.04,0],["2020-11-11",20950.04,20950.04,20950.04,20950.04,0],["2020-11-12",20950.04,20950.04,20950.04,20950.04,0],["2020-11-13",20950.04,20950.04,20950.04,20950.04,0],["2020-11-16",20950.04,20950.04,20950.04,20950.04,0],["2020-11-17",20950.04,20950.04,20950.04,20950.04,0],["2020-11-18",20950.04,20950.04,20950.04,20950.04,0],["2020-11-19",20950.04,20950.04,20950.04,20950.04,0],["2020-11-20",20950.04,20950.04,20950.04,20950.04,0],["2020-11-23",20950.04,20950.04,20950.04,20950.04,0],["2020-11-24",20950.04,20950.04,20950.04,20950.04,0],["2020-11-25",20950.04,20950.04,20950.04,20950.04,0],["2020-11-26",20950.04,20950.04,20950.04,20950.04,0],["2020-11-27",20950.04,20950.04,20950.04,20950.04,0],["2020-11-30",20950.04,20950.04,20950.04,20950.04,0],["2020-12-01",20950.04,20950.04,20950.04,20950.04,0],["2020-12-02",20950.04,20950.04,20950.04,20950.04,0],["2020-12-03",20950.04,20950.04,20950.04,20950.04,0],["2020-12-04",20950.04,20950.04,20950.04,20950.04,0],["2020-12-07",20950.04,20950.04,20950.04,20950.04,0],["2020-12-08",20950.04,20950.04,20950.04,20950.04,0],["2020-12-09",20950.04,20950.04,20950.04,20950.04,0],["2020-12-10",20950.04,20950.04,20950.04,20950.04,0],["2020-12-11",20950.04,20950.04,20950.04,20950.04,0],["2020-12-14",20950.04,20950.04,20950.04,20950.04,0],["2020-12-15",20950.04,20950.04,20950.04,20950.04,0],["2020-12-16",20950.04,20950.04,20950.04,20950.04,0],["2020-12-17",20950.04,20950.04,20950.04,20950.04,0],["2020-12-18",20950.04,20950.04,20950.04,20950.04,0],["2020-12-21",20950.04,20950.04,20950.04,20950.04,0],["2020-12-22",20950.04,20950.04,20950.04,20950.04,0],["2020-12-23",20950.04,20950.04,20950.04,20950.04,0],["2020-12-24",20950.04,20950.04,20950.04,20950.04,0],["2020-12-25",20950.04,20950.04,20950.04,20950.04,0],["2020-12-28",20950.04,20950.04,20950.04,20950.04,0],["2020-12-29",20950.04,20950.04,20950.04,20950.04,0],["2020-12-30",20950.04,20950.04,20950.04,20950.04,0],["2020-12-31",20950.04,20950.04,20950.04,20950.04,0],["2021-01-04",20950.04,20950.04,20950.04,20950.04,0],["2021-01-05",20950.04,20950.04,20950.04,20950.04,0],["2021-01-06",20950.04,20950.04,20950.04,20950.04,0],["2021-01-07",20950.04,20950.04,20950.04,20950.04,0],["2021-01-08",20950.04,20950.04,20950.04,20950.04,0],["2021-01-11",20950.04,20950.04,20950.04,20950.04,0],["2021-01-12",20950.04,20950.04,20950.04,20950.04,0],["2021-01-13",20950.04,20950.04,20950.04,20950.04,0],["2021-01-14",26058.23,26058.23,26058.23,26058.23,400],["2021-01-15",26058.23,26058.23,26058.23,26058.23,0],["2021-01-18",26058.23,26058.23,26058.23,26058.23,0],["2021-01-19",26058.23,29937.86,26058.23,29937.86,400],["2021-01-20",27998.04,27998.04,27998.04,27998.04,100],["2021-01-21",27998.04,27998.04,27998.04,27998.04,0],["2021-01-22",27998.04,27998.04,27998.04,27998.04,200],["2021-01-25",27998.04,27998.04,27998.04,27998.04,100],["2021-01-26",27998.04,27998.04,27998.04,27998.04,0],["2021-01-27",27998.04,27998.04,27998.04,27998.04,0],["2021-01-28",27998.04,27998.04,27998.04,27998.04,0],["2021-01-29",27998.04,27998.04,27998.04,27998.04,0],["2021-02-01",27998.04,27998.04,27998.04,27998.04,0],["2021-02-02",27998.04,27998.04,27998.04,27998.04,0],["2021-02-03",27998.04,27998.04,27998.04,27998.04,0],["2021-02-04",27998.04,27998.04,27998.04,27998.04,0],["2021-02-05",27998.04,27998.04,27998.04,27998.04,0],["2021-02-08",27998.04,27998.04,27998.04,27998.04,0],["2021-02-09",27998.04,27998.04,27998.04,27998.04,0],["2021-02-17",27998.04,27998.04,27998.04,27998.04,0],["2021-02-18",27998.04,27998.04,27998.04,27998.04,0],["2021-02-19",27998.04,27998.04,27998.04,27998.04,0],["2021-02-22",27998.04,27998.04,27998.04,27998.04,0],["2021-02-23",27998.04,27998.04,27998.04,27998.04,0],["2021-02-24",25864.24,25864.24,25864.24,25864.24,1300],["2021-02-25",25864.24,25864.24,25864.24,25864.24,0],["2021-02-26",25864.24,25864.24,25864.24,25864.24,0],["2021-03-01",25864.24,25864.24,25864.24,25864.24,0],["2021-03-02",25864.24,25864.24,25864.24,25864.24,0],["2021-03-03",25864.24,25864.24,25864.24,25864.24,0],["2021-03-04",27157.46,27157.46,27157.46,27157.46,500],["2021-03-05",27157.46,27157.46,27157.46,27157.46,0],["2021-03-08",27157.46,27157.46,27157.46,27157.46,0],["2021-03-09",27157.46,27157.46,27157.46,27157.46,0],["2021-03-10",27157.46,27157.46,27157.46,27157.46,0],["2021-03-11",27157.46,27157.46,27157.46,27157.46,0],["2021-03-12",27157.46,27157.46,27157.46,27157.46,0],["2021-03-15",27157.46,27157.46,27157.46,27157.46,500],["2021-03-16",27157.46,27157.46,27157.46,27157.46,0],["2021-03-17",27157.46,27157.46,27157.46,27157.46,0],["2021-03-18",27157.46,27157.46,27157.46,27157.46,0],["2021-03-19",27157.46,27157.46,27157.46,27157.46,0],["2021-03-22",27157.46,27157.46,27157.46,27157.46,0],["2021-03-23",27157.46,27157.46,27157.46,27157.46,0],["2021-03-24",27157.46,27157.46,27157.46,27157.46,0],["2021-03-25",27157.46,27157.46,27157.46,27157.46,0],["2021-03-26",27157.46,27157.46,27157.46,27157.46,0],["2021-03-29",27157.46,27157.46,27157.46,27157.46,0],["2021-03-30",27157.46,27157.46,27157.46,27157.46,0],["2021-03-31",27157.46,27157.46,27157.46,27157.46,0],["2021-04-01",27157.46,27157.46,27157.46,27157.46,0],["2021-04-02",27157.46,27157.46,27157.46,27157.46,0],["2021-04-05",27157.46,27157.46,27157.46,27157.46,0],["2021-04-06",27157.46,27157.46,27157.46,27157.46,0],["2021-04-07",27157.46,27157.46,27157.46,27157.46,0],["2021-04-08",27157.46,27157.46,27157.46,27157.46,0],["2021-04-09",27157.46,27157.46,27157.46,27157.46,0],["2021-04-12",27157.46,27157.46,27157.46,27157.46,0],["2021-04-13",27157.46,27157.46,27157.46,27157.46,0],["2021-04-14",27157.46,27157.46,27157.46,27157.46,0],["2021-04-15",27157.46,27157.46,27157.46,27157.46,0],["2021-04-16",27157.46,27157.46,27157.46,27157.46,0],["2021-04-19",27157.46,27157.46,27157.46,27157.46,0],["2021-04-20",27157.46,27157.46,27157.46,27157.46,0],["2021-04-22",27157.46,27157.46,27157.46,27157.46,0],["2021-04-23",27157.46,27157.46,27157.46,27157.46,0],["2021-04-26",27157.46,27157.46,27157.46,27157.46,0],["2021-04-27",27157.46,27157.46,27157.46,27157.46,0],["2021-04-28",27157.46,27157.46,27157.46,27157.46,0],["2021-04-29",27157.46,27157.46,27157.46,27157.46,0],["2021-05-04",27157.46,27157.46,27157.46,27157.46,0],["2021-05-05",27157.46,27157.46,27157.46,27157.46,0],["2021-05-06",27157.46,27157.46,27157.46,27157.46,0],["2021-05-07",27157.46,27157.46,27157.46,27157.46,0],["2021-05-10",27157.46,27157.46,27157.46,27157.46,0],["2021-05-11",27157.46,27157.46,27157.46,27157.46,0],["2021-05-12",23644.55,23644.55,23644.55,23644.55,500],["2021-05-13",23644.55,23644.55,23644.55,23644.55,0],["2021-05-14",23644.55,23644.55,23644.55,23644.55,0],["2021-05-17",26346.79,26346.79,26346.79,26346.79,500],["2021-05-18",26346.79,26346.79,26346.79,26346.79,0],["2021-05-19",22968.99,22968.99,22428.55,22428.55,2200],["2021-05-20",22698.77,22698.77,22698.77,22698.77,0],["2021-05-21",22698.77,22698.77,22698.77,22698.77,0],["2021-05-24",25130.78,25130.78,24995.67,24995.67,600],["2021-05-25",25671.23,25671.23,25671.23,25671.23,1200],["2021-05-26",25671.23,25671.23,25671.23,25671.23,0],["2021-05-27",25671.23,25671.23,25671.23,25671.23,0],["2021-05-28",25671.23,25671.23,25671.23,25671.23,0],["2021-05-31",25671.23,25671.23,25671.23,25671.23,0],["2021-06-01",25671.23,25671.23,25671.23,25671.23,0],["2021-06-02",25671.23,25671.23,25671.23,25671.23,0],["2021-06-03",25671.23,25671.23,25671.23,25671.23,0],["2021-06-04",25671.23,25671.23,25671.23,25671.23,0],["2021-06-07",25671.23,25671.23,25671.23,25671.23,0],["2021-06-08",25671.23,25671.23,25671.23,25671.23,0],["2021-06-09",25671.23,25671.23,25671.23,25671.23,0],["2021-06-10",25671.23,25671.23,25671.23,25671.23,0],["2021-06-11",25671.23,25671.23,25671.23,25671.23,0],["2021-06-14",25671.23,25671.23,25671.23,25671.23,0],["2021-06-15",25671.23,25671.23,25671.23,25671.23,0],["2021-06-16",25671.23,25671.23,25671.23,25671.23,0],["2021-06-17",25671.23,25671.23,25671.23,25671.23,0],["2021-06-18",25671.23,25671.23,25671.23,25671.23,0],["2021-06-21",25671.23,25671.23,25671.23,25671.23,0],["2021-06-22",25671.23,25671.23,25671.23,25671.23,0],["2021-06-23",25671.23,25671.23,25671.23,25671.23,0],["2021-06-24",25671.23,25671.23,25671.23,25671.23,0],["2021-06-25",25671.23,25671.23,25671.23,25671.23,0],["2021-06-28",25671.23,25671.23,25671.23,25671.23,0],["2021-06-29",25671.23,25671.23,25671.23,25671.23,0],["2021-06-30",25671.23,25671.23,25671.23,25671.23,0],["2021-07-01",25671.23,25671.23,25671.23,25671.23,0],["2021-07-02",25671.23,25671.23,25671.23,25671.23,0],["2021-07-05",25671.23,25671.23,25671.23,25671.23,0],["2021-07-06",25671.23,25671.23,25671.23,25671.23,0],["2021-07-07",25671.23,25671.23,25671.23,25671.23,0],["2021-07-08",25671.23,25671.23,25671.23,25671.23,0],["2021-07-09",25671.23,25671.23,25671.23,25671.23,0],["2021-07-12",25671.23,25671.23,25671.23,25671.23,0],["2021-07-13",25671.23,25671.23,25671.23,25671.23,0],["2021-07-14",25671.23,25671.23,25671.23,25671.23,0],["2021-07-15",25671.23,25671.23,25671.23,25671.23,0],["2021-07-16",25671.23,25671.23,25671.23,25671.23,0],["2021-07-19",25671.23,25671.23,25671.23,25671.23,0],["2021-07-20",25671.23,25671.23,25671.23,25671.23,0],["2021-07-21",25671.23,25671.23,25671.23,25671.23,0],["2021-07-22",25671.23,25671.23,25671.23,25671.23,0],["2021-07-23",25671.23,25671.23,25671.23,25671.23,0],["2021-07-26",25671.23,25671.23,25671.23,25671.23,0],["2021-07-27",25671.23,25671.23,25671.23,25671.23,0],["2021-07-28",25671.23,25671.23,25671.23,25671.23,0],["2021-07-29",25671.23,25671.23,25671.23,25671.23,0],["2021-07-30",25671.23,25671.23,25671.23,25671.23,0],["2021-08-02",25671.23,25671.23,25671.23,25671.23,0],["2021-08-03",25671.23,25671.23,25671.23,25671.23,0],["2021-08-04",25671.23,25671.23,25671.23,25671.23,0],["2021-08-05",25671.23,25671.23,25671.23,25671.23,0],["2021-08-06",25671.23,25671.23,25671.23,25671.23,0],["2021-08-09",25671.23,25671.23,25671.23,25671.23,0],["2021-08-10",25671.23,25671.23,25671.23,25671.23,0],["2021-08-11",25671.23,25671.23,25671.23,25671.23,0],["2021-08-12",25671.23,25671.23,25671.23,25671.23,0],["2021-08-13",25671.23,25671.23,25671.23,25671.23,0],["2021-08-16",25671.23,25671.23,25671.23,25671.23,0],["2021-08-17",25671.23,25671.23,25671.23,25671.23,0],["2021-08-18",25671.23,25671.23,25671.23,25671.23,0],["2021-08-19",25671.23,25671.23,25671.23,25671.23,0],["2021-08-20",25671.23,25671.23,25671.23,25671.23,0],["2021-08-23",25671.23,25671.23,25671.23,25671.23,0],["2021-08-24",25671.23,25671.23,25671.23,25671.23,0],["2021-08-25",25671.23,25671.23,25671.23,25671.23,0],["2021-08-26",25671.23,25671.23,25671.23,25671.23,0],["2021-08-27",25671.23,25671.23,25671.23,25671.23,0],["2021-08-30",25671.23,25671.23,25671.23,25671.23,0],["2021-08-31",25671.23,25671.23,25671.23,25671.23,0],["2021-09-01",25671.23,25671.23,25671.23,25671.23,0],["2021-09-06",25671.23,25671.23,25671.23,25671.23,0],["2021-09-07",25671.23,25671.23,25671.23,25671.23,0],["2021-09-08",25671.23,25671.23,25671.23,25671.23,0],["2021-09-09",25671.23,25671.23,25671.23,25671.23,0],["2021-09-10",25671.23,25671.23,25671.23,25671.23,0],["2021-09-13",25671.23,25671.23,25671.23,25671.23,0],["2021-09-14",25671.23,25671.23,25671.23,25671.23,0],["2021-09-15",25671.23,25671.23,25671.23,25671.23,0],["2021-09-16",25671.23,25671.23,25671.23,25671.23,0],["2021-09-17",25671.23,25671.23,25671.23,25671.23,0],["2021-09-20",25671.23,25671.23,25671.23,25671.23,0],["2021-09-21",25671.23,25671.23,25671.23,25671.23,0],["2021-09-22",25671.23,25671.23,25671.23,25671.23,0],["2021-09-23",25671.23,25671.23,25671.23,25671.23,0],["2021-09-24",25671.23,25671.23,25671.23,25671.23,0],["2021-09-27",25671.23,25671.23,25671.23,25671.23,0],["2021-09-28",25671.23,25671.23,25671.23,25671.23,0],["2021-09-29",25671.23,25671.23,25671.23,25671.23,0],["2021-09-30",25671.23,25671.23,25671.23,25671.23,0],["2021-10-01",25671.23,25671.23,25671.23,25671.23,0],["2021-10-04",25671.23,25671.23,25671.23,25671.23,0],["2021-10-05",25671.23,25671.23,25671.23,25671.23,0],["2021-10-06",25671.23,25671.23,25671.23,25671.23,0],["2021-10-07",25671.23,25671.23,25671.23,25671.23,0],["2021-10-08",25671.23,25671.23,25671.23,25671.23,0],["2021-10-11",25671.23,25671.23,25671.23,25671.23,0],["2021-10-12",25671.23,25671.23,25671.23,25671.23,0],["2021-10-13",25671.23,25671.23,25671.23,25671.23,0],["2021-10-14",25671.23,25671.23,25671.23,25671.23,0],["2021-10-15",25671.23,25671.23,25671.23,25671.23,0],["2021-10-18",25671.23,25671.23,25671.23,25671.23,0],["2021-10-19",25671.23,25671.23,25671.23,25671.23,0],["2021-10-20",25671.23,25671.23,25671.23,25671.23,0],["2021-10-21",25671.23,25671.23,25671.23,25671.23,0],["2021-10-22",25671.23,25671.23,25671.23,25671.23,0],["2021-10-25",25671.23,25671.23,25671.23,25671.23,0],["2021-10-26",25671.23,25671.23,25671.23,25671.23,0],["2021-10-27",25671.23,25671.23,25671.23,25671.23,0],["2021-10-28",25671.23,25671.23,25671.23,25671.23,0],["2021-10-29",25671.23,25671.23,25671.23,25671.23,0],["2021-11-01",25671.23,25671.23,25671.23,25671.23,0],["2021-11-02",25671.23,25671.23,25671.23,25671.23,0],["2021-11-03",25671.23,25671.23,25671.23,25671.23,0],["2021-11-04",25671.23,25671.23,25671.23,25671.23,0],["2021-11-05",25671.23,25671.23,25671.23,25671.23,0],["2021-11-08",25671.23,25671.23,25671.23,25671.23,1000],["2021-11-09",25536.12,25536.12,25536.12,25536.12,200],["2021-11-10",25536.12,25536.12,25536.12,25536.12,0],["2021-11-11",25536.12,25536.12,25536.12,25536.12,200],["2021-11-12",25536.12,25536.12,25536.12,25536.12,0],["2021-11-15",25536.12,25536.12,25536.12,25536.12,0],["2021-11-16",25536.12,25536.12,25536.12,25536.12,800],["2021-11-17",25536.12,25536.12,25536.12,25536.12,0],["2021-11-18",25536.12,25536.12,25536.12,25536.12,0],["2021-11-19",25536.12,25536.12,25536.12,25536.12,0],["2021-11-22",25536.12,25536.12,25536.12,25536.12,0],["2021-11-23",25536.12,25536.12,25536.12,25536.12,0],["2021-11-24",25536.12,25536.12,25536.12,25536.12,300],["2021-11-25",25536.12,25536.12,25536.12,25536.12,0],["2021-11-26",25536.12,25536.12,25536.12,25536.12,0],["2021-11-29",25536.12,25536.12,25536.12,25536.12,0],["2021-11-30",25536.12,25536.12,25536.12,25536.12,0],["2021-12-01",23239.22,23306.77,23239.22,23306.77,500],["2021-12-02",22968.99,22968.99,22968.99,22968.99,300],["2021-12-03",22968.99,22968.99,22968.99,22968.99,0],["2021-12-06",22968.99,22968.99,22968.99,22968.99,0],["2021-12-07",22968.99,22968.99,22968.99,22968.99,0],["2021-12-08",19523.64,25536.12,19523.64,25536.12,800],["2021-12-09",23306.77,23306.77,23306.77,23306.77,0],["2021-12-10",23306.77,23306.77,23306.77,23306.77,0],["2021-12-13",23306.77,23306.77,23306.77,23306.77,0],["2021-12-14",23306.77,23306.77,23306.77,23306.77,0],["2021-12-15",23306.77,23306.77,23306.77,23306.77,0],["2021-12-16",23306.77,23306.77,23306.77,23306.77,0],["2021-12-17",23306.77,23306.77,23306.77,23306.77,0],["2021-12-20",23306.77,23306.77,23306.77,23306.77,0],["2021-12-21",23306.77,23306.77,23306.77,23306.77,0],["2021-12-22",23306.77,23306.77,23306.77,23306.77,0],["2021-12-23",23306.77,23306.77,23306.77,23306.77,0],["2021-12-24",23306.77,23306.77,23306.77,23306.77,0],["2021-12-27",23306.77,23306.77,23306.77,23306.77,0],["2021-12-28",23306.77,23306.77,23306.77,23306.77,0],["2021-12-29",23306.77,23306.77,23306.77,23306.77,0],["2021-12-30",23306.77,23306.77,23306.77,23306.77,0],["2021-12-31",23306.77,23306.77,23306.77,23306.77,0],["2022-01-04",23306.77,23306.77,23306.77,23306.77,0],["2022-01-05",23306.77,23306.77,23306.77,23306.77,0],["2022-01-06",23306.77,23306.77,23306.77,23306.77,0],["2022-01-07",23306.77,23306.77,23306.77,23306.77,1000],["2022-01-10",23306.77,23306.77,23306.77,23306.77,0],["2022-01-11",23306.77,23306.77,23306.77,23306.77,0],["2022-01-12",23306.77,23306.77,23306.77,23306.77,0],["2022-01-13",23306.77,23306.77,23306.77,23306.77,0],["2022-01-14",23306.77,23306.77,23306.77,23306.77,0],["2022-01-17",23306.77,23306.77,23306.77,23306.77,0],["2022-01-18",23306.77,23306.77,23306.77,23306.77,0],["2022-01-19",23306.77,23306.77,23306.77,23306.77,0],["2022-01-20",23306.77,23306.77,23306.77,23306.77,0],["2022-01-21",23306.77,23306.77,23306.77,23306.77,0],["2022-01-24",23306.77,23306.77,23306.77,23306.77,0],["2022-01-25",23306.77,23306.77,23306.77,23306.77,0],["2022-01-26",23306.77,23306.77,23306.77,23306.77,0],["2022-01-27",23306.77,23306.77,23306.77,23306.77,0],["2022-01-28",23306.77,23306.77,23306.77,23306.77,0],["2022-02-07",23306.77,23306.77,23306.77,23306.77,0],["2022-02-08",23306.77,23306.77,23306.77,23306.77,0],["2022-02-09",23306.77,23306.77,23306.77,23306.77,0],["2022-02-10",23306.77,23306.77,23306.77,23306.77,0],["2022-02-11",23306.77,23306.77,23306.77,23306.77,100],["2022-02-14",23306.77,23306.77,23306.77,23306.77,0],["2022-02-15",23306.77,23306.77,23306.77,23306.77,100],["2022-02-16",23306.77,23306.77,23306.77,23306.77,0],["2022-02-17",23306.77,23306.77,23306.77,23306.77,800],["2022-02-18",23306.77,23306.77,23306.77,23306.77,0],["2022-02-21",23306.77,23306.77,23306.77,23306.77,100],["2022-02-22",23306.77,23306.77,23306.77,23306.77,0],["2022-02-23",23306.77,23306.77,23306.77,23306.77,0],["2022-02-24",23306.77,23306.77,23306.77,23306.77,100],["2022-02-25",23306.77,23306.77,23306.77,23306.77,0],["2022-02-28",23306.77,23306.77,23306.77,23306.77,0],["2022-03-01",23306.77,23306.77,23306.77,23306.77,0],["2022-03-02",23306.77,23306.77,23306.77,23306.77,0],["2022-03-03",23306.77,23306.77,23306.77,23306.77,0],["2022-03-04",23306.77,23306.77,23306.77,23306.77,0],["2022-03-07",23306.77,23306.77,23306.77,23306.77,0],["2022-03-08",23306.77,23306.77,23306.77,23306.77,100],["2022-03-09",19861.42,19861.42,19861.42,19861.42,21700],["2022-03-10",19861.42,19861.42,19591.2,19591.2,400],["2022-03-11",19793.87,19793.87,19793.87,19793.87,0],["2022-03-14",19793.87,19793.87,19793.87,19793.87,0],["2022-03-15",19793.87,19793.87,19793.87,19793.87,0],["2022-03-16",16888.97,16888.97,16888.97,16888.97,33500],["2022-03-17",16348.52,16348.52,16348.52,16348.52,800],["2022-03-18",16348.52,16348.52,16348.52,16348.52,200],["2022-03-21",17564.52,18780.53,17564.52,18780.53,2200],["2022-03-22",21077.43,21077.43,20807.21,20807.21,1600],["2022-03-23",20807.21,23306.77,20807.21,23306.77,1200],["2022-03-24",24657.89,25130.78,18712.97,20807.21,13400],["2022-03-25",19591.2,20131.65,16551.19,16551.19,8100],["2022-03-28",16686.3,16686.3,14186.73,14186.73,31200],["2022-03-29",14524.51,14524.51,14186.73,14321.84,16800],["2022-03-30",13916.51,14321.84,13916.51,14321.84,800],["2022-03-31",12632.95,13848.95,12497.83,12497.83,2200],["2022-04-01",12227.61,12227.61,11484.5,11822.28,7200],["2022-04-04",12497.83,13240.95,12497.83,13240.95,200],["2022-04-05",12632.95,13848.95,12565.39,13713.84,4000],["2022-04-06",13646.28,13646.28,13646.28,13646.28,0],["2022-04-07",13646.28,13646.28,12362.72,12565.39,1100],["2022-04-08",13173.39,13173.39,13173.39,13173.39,0],["2022-04-12",13173.39,13173.39,13173.39,13173.39,0],["2022-04-13",13173.39,13173.39,13173.39,13173.39,0],["2022-04-14",12835.61,12835.61,12227.61,12362.72,1900],["2022-04-15",12497.83,12700.5,12497.83,12700.5,700],["2022-04-18",13173.39,13376.06,13173.39,13376.06,17600],["2022-04-19",13376.06,13376.06,13376.06,13376.06,0],["2022-04-20",12768.06,13173.39,12768.06,13105.84,7200],["2022-04-21",13511.17,13511.17,12835.61,12835.61,1900],["2022-04-22",13308.5,13308.5,13308.5,13308.5,1000],["2022-04-25",13173.39,13511.17,13173.39,13511.17,1600],["2022-04-26",13511.17,15200.07,13511.17,15200.07,11100],["2022-04-27",15200.07,15402.74,14862.29,15132.51,1200],["2022-04-28",15200.07,15200.07,14186.73,14524.51,2100],["2022-04-29",14524.51,15605.4,14524.51,15605.4,12600],["2022-05-04",15605.4,15605.4,15267.62,15267.62,350557],["2022-05-05",16145.85,16145.85,16010.74,16010.74,1000],["2022-05-06",15672.96,16145.85,13713.84,13713.84,3100],["2022-05-09",13107.14,13107.14,13107.14,13107.14,1300],["2022-05-10",11181.79,11996.36,11181.79,11996.36,471058],["2022-05-11",13255.24,13255.24,13255.24,13255.24,6200],["2022-05-12",13329.29,13329.29,13255.24,13255.24,4300],["2022-05-13",13255.24,13329.29,13255.24,13329.29,4100],["2022-05-16",14069.81,14810.32,14069.81,14810.32,2300],["2022-05-17",12662.83,15402.74,12662.83,15402.74,3800],["2022-05-18",14958.43,14958.43,14958.43,14958.43,1500],["2022-05-19",14958.43,14958.43,14958.43,14958.43,1000],["2022-05-20",14958.43,14958.43,14958.43,14958.43,0],["2022-05-23",14810.32,14810.32,14810.32,14810.32,100],["2022-05-24",15476.79,15476.79,14810.32,14810.32,2600],["2022-05-25",15328.68,15328.68,15328.68,15328.68,600],["2022-05-26",15328.68,15328.68,15328.68,15328.68,0],["2022-05-27",15328.68,15328.68,15328.68,15328.68,0],["2022-05-30",14810.32,14810.32,14810.32,14810.32,1000],["2022-05-31",13699.55,14069.81,13699.55,14069.81,2000],["2022-06-01",13773.6,13773.6,13773.6,13773.6,0],["2022-06-02",13773.6,13773.6,13773.6,13773.6,200000],["2022-06-03",13773.6,13773.6,13773.6,13773.6,362110],["2022-06-06",15550.84,15772.99,14884.38,14884.38,623190],["2022-06-07",15698.94,15698.94,15698.94,15698.94,0],["2022-06-08",15698.94,15698.94,15698.94,15698.94,0],["2022-06-09",14958.43,14958.43,14958.43,14958.43,40100],["2022-06-10",15180.58,15180.58,14810.32,14884.38,288110],["2022-06-13",14958.43,14958.43,14958.43,14958.43,200],["2022-06-14",14958.43,14958.43,14958.43,14958.43,0],["2022-06-15",14810.32,15550.84,14810.32,14810.32,9600],["2022-06-16",14884.38,14884.38,14884.38,14884.38,0],["2022-06-17",14810.32,14810.32,14810.32,14810.32,6900],["2022-06-20",14810.32,15995.15,14810.32,15995.15,4000],["2022-06-21",15402.74,15402.74,15402.74,15402.74,1600],["2022-06-22",15550.84,17698.34,14884.38,14884.38,3400],["2022-06-23",17402.13,17476.18,17402.13,17476.18,1000],["2022-06-24",17476.18,17476.18,17476.18,17476.18,0],["2022-06-27",15550.84,15550.84,15550.84,15550.84,200],["2022-06-28",14810.32,14810.32,14440.07,14440.07,1000],["2022-06-29",14810.32,14810.32,14810.32,14810.32,0],["2022-06-30",14810.32,14810.32,14810.32,14810.32,0],["2022-07-01",14810.32,14810.32,14810.32,14810.32,0],["2022-07-04",14810.32,14810.32,14810.32,14810.32,0],["2022-07-05",14810.32,14810.32,14810.32,14810.32,500],["2022-07-06",14810.32,14810.32,14810.32,14810.32,0],["2022-07-07",14810.32,14810.32,14810.32,14810.32,0],["2022-07-08",14810.32,14810.32,14810.32,14810.32,0],["2022-07-11",14810.32,14810.32,14810.32,14810.32,1300],["2022-07-12",14810.32,15550.84,14810.32,15550.84,4100],["2022-07-13",14884.38,14884.38,14884.38,14884.38,100],["2022-07-14",15921.1,15921.1,15921.1,15921.1,300],["2022-07-15",15921.1,15921.1,15921.1,15921.1,0],["2022-07-18",15921.1,16661.61,15921.1,16661.61,1400],["2022-07-19",16291.36,16291.36,16291.36,16291.36,200],["2022-07-20",16661.61,17402.13,16661.61,17402.13,1000],["2022-07-21",17031.87,19549.63,17031.87,19549.63,7600],["2022-07-22",19105.32,19105.32,19105.32,19105.32,100],["2022-07-25",19105.32,19105.32,19105.32,19105.32,0],["2022-07-26",19105.32,19105.32,19105.32,19105.32,0],["2022-07-27",19105.32,19105.32,19105.32,19105.32,0],["2022-07-28",19105.32,19105.32,19105.32,19105.32,0],["2022-07-29",19105.32,19105.32,19105.32,19105.32,0],["2022-08-01",19031.27,19105.32,19031.27,19105.32,700],["2022-08-02",19105.32,19105.32,19105.32,19105.32,0],["2022-08-03",17031.87,17031.87,17031.87,17031.87,200],["2022-08-04",17031.87,17031.87,17031.87,17031.87,0],["2022-08-05",17031.87,17031.87,17031.87,17031.87,100],["2022-08-08",17031.87,17031.87,17031.87,17031.87,200],["2022-08-09",16365.41,16365.41,16291.36,16291.36,400],["2022-08-10",16365.41,16365.41,16365.41,16365.41,0],["2022-08-11",16365.41,16365.41,16365.41,16365.41,0],["2022-08-12",16365.41,16365.41,16365.41,16365.41,0],["2022-08-15",16365.41,16365.41,16365.41,16365.41,0],["2022-08-16",16365.41,16365.41,16365.41,16365.41,0],["2022-08-17",16365.41,16365.41,16365.41,16365.41,0],["2022-08-18",16365.41,16365.41,16365.41,16365.41,0],["2022-08-19",16365.41,16365.41,16365.41,16365.41,0],["2022-08-22",16365.41,16365.41,16365.41,16365.41,0],["2022-08-23",16365.41,16365.41,16365.41,16365.41,0],["2022-08-24",16365.41,16365.41,16365.41,16365.41,0],["2022-08-25",16365.41,16365.41,16365.41,16365.41,0],["2022-08-26",16365.41,16365.41,16365.41,16365.41,0],["2022-08-29",16365.41,16365.41,16365.41,16365.41,0],["2022-08-30",16365.41,16365.41,16365.41,16365.41,0],["2022-08-31",14736.27,14736.27,14736.27,14736.27,100],["2022-09-05",14736.27,14736.27,14736.27,14736.27,0],["2022-09-06",14736.27,14736.27,14736.27,14736.27,0],["2022-09-07",14736.27,14736.27,14736.27,14736.27,0],["2022-09-08",14736.27,14736.27,14736.27,14736.27,0],["2022-09-09",14736.27,14736.27,14736.27,14736.27,0],["2022-09-12",14736.27,14736.27,14736.27,14736.27,0],["2022-09-13",14736.27,14736.27,14736.27,14736.27,0],["2022-09-14",15550.84,15550.84,15550.84,15550.84,1000],["2022-09-15",15550.84,15550.84,15550.84,15550.84,0],["2022-09-16",15550.84,15550.84,15550.84,15550.84,0],["2022-09-19",15550.84,15550.84,15550.84,15550.84,0],["2022-09-20",15254.63,15254.63,15254.63,15254.63,200],["2022-09-21",15254.63,15254.63,15254.63,15254.63,0],["2022-09-22",14810.32,15550.84,14810.32,15550.84,2500],["2022-09-23",14810.32,14810.32,14810.32,14810.32,100],["2022-09-26",14810.32,14810.32,14810.32,14810.32,0],["2022-09-27",14810.32,14810.32,14810.32,14810.32,0],["2022-09-28",14810.32,14810.32,14810.32,14810.32,0],["2022-09-29",14810.32,14810.32,14810.32,14810.32,0],["2022-09-30",15550.84,15550.84,15550.84,15550.84,100],["2022-10-03",15550.84,15550.84,15550.84,15550.84,0],["2022-10-04",15550.84,15550.84,15550.84,15550.84,0],["2022-10-05",13699.55,13699.55,13699.55,13699.55,100],["2022-10-06",15550.84,15550.84,15550.84,15550.84,100],["2022-10-07",13699.55,13699.55,13699.55,13699.55,100],["2022-10-10",13699.55,13699.55,13699.55,13699.55,0],["2022-10-11",13699.55,13699.55,13699.55,13699.55,0],["2022-10-12",13699.55,13699.55,13699.55,13699.55,0],["2022-10-13",13699.55,13699.55,13699.55,13699.55,0],["2022-10-14",13699.55,13699.55,13699.55,13699.55,0],["2022-10-17",13699.55,13699.55,13699.55,13699.55,0],["2022-10-18",13699.55,13699.55,13699.55,13699.55,0],["2022-10-19",13699.55,13699.55,13699.55,13699.55,0],["2022-10-20",13699.55,13699.55,13699.55,13699.55,0],["2022-10-21",13699.55,13699.55,13699.55,13699.55,0],["2022-10-24",13699.55,13699.55,13699.55,13699.55,0],["2022-10-25",13699.55,13699.55,13699.55,13699.55,0],["2022-10-26",13699.55,13699.55,13699.55,13699.55,0],["2022-10-27",13699.55,13699.55,13699.55,13699.55,0],["2022-10-28",13699.55,13699.55,13699.55,13699.55,0],["2022-10-31",13699.55,13699.55,13699.55,13699.55,0],["2022-11-01",13699.55,13699.55,13699.55,13699.55,0],["2022-11-02",15476.79,15476.79,15476.79,15476.79,300],["2022-11-03",15476.79,15476.79,15476.79,15476.79,0],["2022-11-04",15476.79,15476.79,15476.79,15476.79,0],["2022-11-07",15476.79,15476.79,15476.79,15476.79,0],["2022-11-08",15476.79,15476.79,15476.79,15476.79,0],["2022-11-09",15476.79,15476.79,15476.79,15476.79,0],["2022-11-10",15476.79,15476.79,15476.79,15476.79,0],["2022-11-11",15476.79,15476.79,15476.79,15476.79,0],["2022-11-14",15476.79,15476.79,15476.79,15476.79,0],["2022-11-15",15476.79,15476.79,15476.79,15476.79,0],["2022-11-16",15476.79,15476.79,15476.79,15476.79,0],["2022-11-17",15476.79,15476.79,15476.79,15476.79,0],["2022-11-18",15476.79,15476.79,15476.79,15476.79,0],["2022-11-21",15476.79,15476.79,15476.79,15476.79,0],["2022-11-22",15476.79,15476.79,15476.79,15476.79,0],["2022-11-23",15476.79,15476.79,15476.79,15476.79,0],["2022-11-24",15476.79,15476.79,15476.79,15476.79,0],["2022-11-25",15476.79,15476.79,15476.79,15476.79,0],["2022-11-28",15476.79,15476.79,15476.79,15476.79,0],["2022-11-29",15476.79,15476.79,15476.79,15476.79,0],["2022-11-30",15476.79,15476.79,15476.79,15476.79,0],["2022-12-01",15476.79,15476.79,15476.79,15476.79,0],["2022-12-02",15476.79,15476.79,15476.79,15476.79,0],["2022-12-05",15476.79,15476.79,15476.79,15476.79,0],["2022-12-06",15032.48,15032.48,14810.32,14810.32,394800],["2022-12-07",14958.43,14958.43,14958.43,14958.43,0],["2022-12-08",14958.43,14958.43,14958.43,14958.43,0],["2022-12-09",14958.43,14958.43,14958.43,14958.43,0],["2022-12-12",14958.43,14958.43,14958.43,14958.43,0],["2022-12-13",14958.43,14958.43,14958.43,14958.43,0],["2022-12-14",14958.43,14958.43,14958.43,14958.43,0],["2022-12-15",14958.43,14958.43,14958.43,14958.43,0],["2022-12-16",16735.67,16735.67,16735.67,16735.67,200],["2022-12-19",16735.67,16735.67,16735.67,16735.67,0],["2022-12-20",16735.67,16735.67,16735.67,16735.67,0],["2022-12-21",17624.28,17624.28,17624.28,17624.28,100],["2022-12-22",15550.84,15550.84,15550.84,15550.84,100],["2022-12-23",15550.84,15550.84,15550.84,15550.84,0],["2022-12-26",15550.84,15550.84,15550.84,15550.84,0],["2022-12-27",15550.84,15550.84,15550.84,15550.84,0],["2022-12-28",15550.84,15550.84,15550.84,15550.84,0],["2022-12-29",15550.84,15550.84,15550.84,15550.84,0],["2022-12-30",15550.84,15550.84,15550.84,15550.84,0],["2023-01-03",15550.84,15550.84,15550.84,15550.84,0],["2023-01-04",15550.84,15550.84,15550.84,15550.84,0],["2023-01-05",15550.84,15550.84,15550.84,15550.84,0],["2023-01-06",15550.84,15550.84,15550.84,15550.84,0],["2023-01-09",15550.84,15550.84,15550.84,15550.84,0],["2023-01-10",15550.84,15550.84,15550.84,15550.84,0],["2023-01-11",15624.89,15624.89,15624.89,15624.89,100],["2023-01-12",15624.89,15624.89,15624.89,15624.89,0],["2023-01-13",15624.89,15624.89,15624.89,15624.89,0],["2023-01-16",15624.89,15624.89,15624.89,15624.89,0],["2023-01-17",15624.89,15624.89,15624.89,15624.89,0],["2023-01-18",15624.89,15624.89,15624.89,15624.89,0],["2023-01-19",15624.89,15624.89,15624.89,15624.89,0],["2023-01-27",15624.89,15624.89,15624.89,15624.89,0],["2023-01-30",15624.89,15624.89,15624.89,15624.89,0],["2023-01-31",15624.89,15624.89,15624.89,15624.89,0],["2023-02-01",15624.89,15624.89,15624.89,15624.89,0],["2023-02-02",15624.89,15624.89,15624.89,15624.89,0],["2023-02-03",15624.89,15624.89,15624.89,15624.89,0],["2023-02-06",15624.89,15624.89,15624.89,15624.89,0],["2023-02-07",15624.89,15624.89,15624.89,15624.89,0],["2023-02-08",15624.89,15624.89,15624.89,15624.89,0],["2023-02-09",15624.89,15624.89,15624.89,15624.89,0],["2023-02-10",15624.89,15624.89,15624.89,15624.89,0],["2023-02-13",15624.89,15624.89,15624.89,15624.89,0],["2023-02-14",15624.89,15624.89,15624.89,15624.89,0],["2023-02-15",15624.89,15624.89,15624.89,15624.89,0],["2023-02-16",15624.89,15624.89,15624.89,15624.89,100],["2023-02-17",15624.89,15624.89,15624.89,15624.89,0],["2023-02-20",15624.89,15624.89,15624.89,15624.89,0],["2023-02-21",15698.94,15698.94,15698.94,15698.94,500],["2023-02-22",15698.94,15698.94,15698.94,15698.94,0],["2023-02-23",15698.94,15698.94,15698.94,15698.94,0],["2023-02-24",15698.94,15698.94,15698.94,15698.94,0],["2023-02-27",15698.94,15698.94,15698.94,15698.94,0],["2023-02-28",15698.94,15698.94,15698.94,15698.94,0],["2023-03-01",15550.84,15550.84,15550.84,15550.84,500],["2023-03-02",15550.84,15550.84,15550.84,15550.84,0],["2023-03-03",15550.84,15550.84,15550.84,15550.84,0],["2023-03-06",15550.84,15550.84,15550.84,15550.84,0],["2023-03-07",14884.38,14884.38,14810.32,14810.32,600],["2023-03-08",14884.38,14884.38,14810.32,14810.32,0],["2023-03-09",14884.38,14884.38,14884.38,14884.38,0],["2023-03-10",14884.38,14884.38,14884.38,14884.38,0],["2023-03-13",14884.38,14884.38,14884.38,14884.38,0],["2023-03-14",14884.38,14884.38,14884.38,14884.38,0],["2023-03-15",14884.38,14884.38,14884.38,14884.38,0],["2023-03-16",14884.38,14884.38,14884.38,14884.38,0],["2023-03-17",14884.38,14884.38,14884.38,14884.38,0],["2023-03-20",14884.38,14884.38,14884.38,14884.38,0],["2023-03-21",14884.38,14884.38,14884.38,14884.38,0],["2023-03-22",14884.38,14884.38,14884.38,14884.38,0],["2023-03-23",14884.38,14884.38,14884.38,14884.38,0],["2023-03-24",14884.38,14884.38,14884.38,14884.38,0],["2023-03-27",14884.38,14884.38,14884.38,14884.38,0],["2023-03-28",14884.38,14884.38,14884.38,14884.38,0],["2023-03-29",14884.38,14884.38,14884.38,14884.38,0],["2023-03-30",14884.38,14884.38,14884.38,14884.38,0],["2023-03-31",14884.38,14884.38,14884.38,14884.38,0],["2023-04-03",14884.38,14884.38,14884.38,14884.38,0],["2023-04-04",14884.38,14884.38,14884.38,14884.38,0],["2023-04-05",14884.38,14884.38,14884.38,14884.38,0],["2023-04-06",14884.38,14884.38,14884.38,14884.38,0],["2023-04-07",14884.38,14884.38,14884.38,14884.38,0],["2023-04-10",14884.38,14884.38,14884.38,14884.38,0],["2023-04-11",14884.38,14884.38,14884.38,14884.38,0],["2023-04-12",14884.38,14884.38,14884.38,14884.38,0],["2023-04-13",14884.38,14884.38,14884.38,14884.38,0],["2023-04-14",14884.38,14884.38,14884.38,14884.38,0],["2023-04-17",14884.38,14884.38,14884.38,14884.38,0],["2023-04-18",14884.38,14884.38,14884.38,14884.38,0],["2023-04-19",14884.38,14884.38,14884.38,14884.38,0],["2023-04-20",14884.38,14884.38,14884.38,14884.38,0],["2023-04-21",14884.38,14884.38,14884.38,14884.38,0],["2023-04-24",14884.38,14884.38,14884.38,14884.38,0],["2023-04-25",17772.39,17772.39,17772.39,17772.39,100],["2023-04-26",17772.39,17772.39,17772.39,17772.39,0],["2023-04-27",17772.39,17772.39,17772.39,17772.39,0],["2023-04-28",17772.39,17772.39,17772.39,17772.39,0],["2023-05-04",17772.39,17772.39,17772.39,17772.39,0],["2023-05-05",17772.39,17772.39,17772.39,17772.39,0],["2023-05-08",17772.39,17772.39,17402.13,17402.13,400],["2023-05-09",17624.28,17624.28,17624.28,17624.28,200],["2023-05-10",16291.36,16291.36,16291.36,16291.36,100],["2023-05-11",16291.36,16291.36,16291.36,16291.36,0],["2023-05-12",16291.36,16291.36,16291.36,16291.36,0],["2023-05-15",17772.39,17772.39,17772.39,17772.39,100],["2023-05-16",17772.39,17772.39,17772.39,17772.39,0],["2023-05-17",17772.39,17772.39,17772.39,17772.39,0],["2023-05-18",17772.39,17772.39,17772.39,17772.39,0],["2023-05-19",18438.85,18438.85,18438.85,18438.85,100],["2023-05-22",18512.9,18512.9,18512.9,18512.9,100],["2023-05-23",18512.9,18512.9,18512.9,18512.9,0],["2023-05-24",18512.9,18512.9,17031.87,17031.87,200],["2023-05-25",17772.39,17772.39,17772.39,17772.39,0],["2023-05-26",17772.39,17772.39,17772.39,17772.39,0],["2023-05-29",17772.39,17772.39,17772.39,17772.39,100],["2023-05-30",17772.39,17772.39,17772.39,17772.39,0],["2023-05-31",18512.9,18512.9,18512.9,18512.9,100],["2023-06-01",18512.9,18512.9,18512.9,18512.9,100],["2023-06-02",18512.9,18512.9,18512.9,18512.9,0],["2023-06-05",21252.81,21252.81,21252.81,21252.81,100],["2023-06-06",20734.45,20734.45,20734.45,20734.45,100],["2023-06-07",20734.45,20734.45,20734.45,20734.45,0],["2023-06-08",20734.45,20734.45,20734.45,20734.45,0],["2023-06-09",20734.45,20734.45,20734.45,20734.45,0],["2023-06-12",22648.4,22648.4,22648.4,22648.4,100],["2023-06-13",22648.4,22648.4,22648.4,22648.4,0],["2023-06-14",22648.4,22648.4,22648.4,22648.4,0],["2023-06-15",22648.4,22648.4,22648.4,22648.4,0],["2023-06-16",22648.4,22648.4,22648.4,22648.4,0],["2023-06-19",22648.4,22648.4,22648.4,22648.4,0],["2023-06-20",22648.4,22648.4,22648.4,22648.4,0],["2023-06-21",22648.4,22648.4,22648.4,22648.4,0],["2023-06-22",22648.4,22648.4,22648.4,22648.4,0],["2023-06-23",22648.4,22648.4,22648.4,22648.4,0],["2023-06-26",19378.74,19378.74,19378.74,19378.74,1000],["2023-06-27",19378.74,19378.74,19378.74,19378.74,0],["2023-06-28",19378.74,19378.74,19378.74,19378.74,0],["2023-06-29",19378.74,19378.74,19378.74,19378.74,0],["2023-06-30",19378.74,19378.74,19378.74,19378.74,0],["2023-07-03",19378.74,19378.74,19378.74,19378.74,0],["2023-07-04",19378.74,19378.74,19378.74,19378.74,0],["2023-07-05",19378.74,19378.74,19378.74,19378.74,0],["2023-07-06",19378.74,19378.74,19378.74,19378.74,0],["2023-07-07",19378.74,19378.74,19378.74,19378.74,0],["2023-07-10",19378.74,19378.74,19378.74,19378.74,0],["2023-07-11",19378.74,19378.74,19378.74,19378.74,0],["2023-07-12",19378.74,19378.74,19378.74,19378.74,0],["2023-07-13",19378.74,19378.74,19378.74,19378.74,0],["2023-07-14",19378.74,19378.74,19378.74,19378.74,0],["2023-07-17",19378.74,19378.74,19378.74,19378.74,0],["2023-07-18",19378.74,19378.74,19378.74,19378.74,0],["2023-07-19",19378.74,19378.74,19378.74,19378.74,0],["2023-07-20",19378.74,19378.74,19378.74,19378.74,1000],["2023-07-21",19378.74,19378.74,19378.74,19378.74,0],["2023-07-24",19378.74,19378.74,19378.74,19378.74,0],["2023-07-25",19378.74,19378.74,19378.74,19378.74,0],["2023-07-26",19378.74,19378.74,19378.74,19378.74,0],["2023-07-27",19378.74,19378.74,19378.74,19378.74,0],["2023-07-28",19378.74,19378.74,19378.74,19378.74,0],["2023-07-31",19378.74,19378.74,19378.74,19378.74,0],["2023-08-01",19378.74,19378.74,19378.74,19378.74,0],["2023-08-02",19378.74,19378.74,19378.74,19378.74,0],["2023-08-03",19378.74,19378.74,19378.74,19378.74,0],["2023-08-04",21850.92,21850.92,21850.92,21850.92,500],["2023-08-07",21850.92,21850.92,21850.92,21850.92,0],["2023-08-08",21850.92,21850.92,21850.92,21850.92,100],["2023-08-09",21850.92,21850.92,21850.92,21850.92,0],["2023-08-10",21850.92,21850.92,21850.92,21850.92,0],["2023-08-11",21850.92,21850.92,21850.92,21850.92,0],["2023-08-14",21850.92,21850.92,21850.92,21850.92,0],["2023-08-15",21850.92,21850.92,21850.92,21850.92,0],["2023-08-16",18581.26,18581.26,18581.26,18581.26,200],["2023-08-17",18581.26,18581.26,18581.26,18581.26,0],["2023-08-18",15869.83,15869.83,15869.83,15869.83,100],["2023-08-21",15869.83,15869.83,15869.83,15869.83,0],["2023-08-22",15869.83,15869.83,15869.83,15869.83,0],["2023-08-23",15869.83,15869.83,15869.83,15869.83,0],["2023-08-24",15869.83,15869.83,15869.83,15869.83,0],["2023-08-25",15869.83,15869.83,15391.34,15391.34,600],["2023-08-28",15471.09,15471.09,15471.09,15471.09,0],["2023-08-29",14912.86,14912.86,14912.86,14912.86,300],["2023-08-30",14912.86,14912.86,14912.86,14912.86,0],["2023-08-31",14912.86,14912.86,14912.86,14912.86,0],["2023-09-05",14673.61,14912.86,14673.61,14912.86,2300],["2023-09-06",14912.86,14912.86,14912.86,14912.86,0],["2023-09-07",14912.86,14912.86,14912.86,14912.86,0],["2023-09-08",14912.86,14912.86,14912.86,14912.86,0],["2023-09-11",14912.86,14912.86,14912.86,14912.86,0],["2023-09-12",14912.86,14912.86,14912.86,14912.86,0],["2023-09-13",14912.86,14912.86,14912.86,14912.86,0],["2023-09-14",14912.86,14912.86,14912.86,14912.86,0],["2023-09-15",14912.86,14912.86,14912.86,14912.86,0],["2023-09-18",14912.86,14912.86,14912.86,14912.86,0],["2023-09-19",15949.58,15949.58,15949.58,15949.58,100],["2023-09-20",15949.58,15949.58,15949.58,15949.58,0],["2023-09-21",15949.58,15949.58,15949.58,15949.58,0],["2023-09-22",15949.58,15949.58,15949.58,15949.58,0],["2023-09-25",15152.1,15152.1,14354.62,14354.62,500],["2023-09-26",14673.61,14673.61,14673.61,14673.61,0],["2023-09-27",14673.61,14673.61,14673.61,14673.61,0],["2023-09-28",16747.06,16747.06,16747.06,16747.06,200],["2023-09-29",17464.79,17464.79,17464.79,17464.79,100],["2023-10-02",17464.79,17464.79,17464.79,17464.79,0],["2023-10-03",14912.86,14912.86,14912.86,14912.86,100],["2023-10-04",14354.62,14354.62,14354.62,14354.62,100],["2023-10-05",14354.62,14354.62,14354.62,14354.62,0],["2023-10-06",14354.62,14354.62,14354.62,14354.62,0],["2023-10-09",14354.62,14354.62,14354.62,14354.62,0],["2023-10-10",16348.32,16348.32,16348.32,16348.32,100],["2023-10-11",16348.32,16348.32,16348.32,16348.32,0],["2023-10-12",16348.32,16348.32,16348.32,16348.32,0],["2023-10-13",16348.32,16348.32,16348.32,16348.32,0],["2023-10-16",16348.32,16348.32,16348.32,16348.32,0],["2023-10-17",16348.32,16348.32,16348.32,16348.32,0],["2023-10-18",16348.32,16348.32,16348.32,16348.32,0],["2023-10-19",16348.32,16348.32,16348.32,16348.32,0],["2023-10-20",16348.32,16348.32,16348.32,16348.32,0],["2023-10-23",16348.32,16348.32,16348.32,16348.32,0],["2023-10-24",16348.32,16348.32,16348.32,16348.32,0],["2023-10-25",16348.32,16348.32,16348.32,16348.32,0],["2023-10-26",16348.32,16348.32,16348.32,16348.32,0],["2023-10-27",16348.32,16348.32,16348.32,16348.32,0],["2023-10-30",16348.32,16348.32,16348.32,16348.32,0],["2023-10-31",16348.32,16348.32,16348.32,16348.32,0],["2023-11-01",16348.32,16348.32,16348.32,16348.32,0],["2023-11-02",16348.32,16348.32,16348.32,16348.32,0],["2023-11-03",16348.32,16348.32,16348.32,16348.32,0],["2023-11-06",16348.32,16348.32,16348.32,16348.32,0],["2023-11-07",16348.32,16348.32,16348.32,16348.32,0],["2023-11-08",16348.32,16348.32,16348.32,16348.32,0],["2023-11-09",16348.32,16348.32,16348.32,16348.32,0],["2023-11-10",16348.32,16348.32,16348.32,16348.32,0],["2023-11-13",16348.32,16348.32,16348.32,16348.32,0],["2023-11-14",16348.32,16348.32,16348.32,16348.32,0],["2023-11-15",16348.32,16348.32,16348.32,16348.32,0],["2023-11-16",16348.32,16348.32,16348.32,16348.32,0],["2023-11-17",16348.32,16348.32,16348.32,16348.32,0],["2023-11-20",16348.32,16348.32,16348.32,16348.32,0],["2023-11-21",16348.32,16348.32,16348.32,16348.32,0],["2023-11-22",16348.32,16348.32,16348.32,16348.32,0],["2023-11-23",16348.32,16348.32,16348.32,16348.32,0],["2023-11-24",16348.32,16348.32,16348.32,16348.32,0],["2023-11-27",16348.32,16348.32,16348.32,16348.32,0],["2023-11-28",16348.32,16348.32,16348.32,16348.32,0],["2023-11-29",16348.32,16348.32,16348.32,16348.32,0],["2023-11-30",16348.32,16348.32,16348.32,16348.32,0],["2023-12-01",17544.54,17544.54,17544.54,17544.54,100],["2023-12-04",17544.54,17544.54,17544.54,17544.54,0],["2023-12-05",17544.54,17544.54,17544.54,17544.54,100],["2023-12-06",17544.54,17544.54,17544.54,17544.54,0],["2023-12-07",17544.54,17544.54,17544.54,17544.54,0],["2023-12-08",14912.86,14912.86,14912.86,14912.86,200],["2023-12-11",15949.58,15949.58,15949.58,15949.58,100],["2023-12-12",15949.58,15949.58,15949.58,15949.58,0],["2023-12-13",15949.58,15949.58,15949.58,15949.58,0],["2023-12-14",15949.58,15949.58,15949.58,15949.58,0],["2023-12-15",15949.58,15949.58,15949.58,15949.58,0],["2023-12-18",15949.58,15949.58,15949.58,15949.58,0],["2023-12-19",15949.58,15949.58,15949.58,15949.58,0],["2023-12-20",15949.58,15949.58,15949.58,15949.58,0],["2023-12-21",15949.58,15949.58,15949.58,15949.58,0],["2023-12-22",15949.58,15949.58,15949.58,15949.58,0],["2023-12-25",15949.58,15949.58,15949.58,15949.58,0],["2023-12-26",15949.58,15949.58,15949.58,15949.58,0],["2023-12-27",15949.58,15949.58,15949.58,15949.58,0],["2023-12-28",15949.58,15949.58,15949.58,15949.58,0],["2023-12-29",15949.58,15949.58,15949.58,15949.58,0],["2024-01-02",15949.58,15949.58,15949.58,15949.58,0],["2024-01-03",15949.58,15949.58,15949.58,15949.58,0],["2024-01-04",15949.58,15949.58,15949.58,15949.58,0],["2024-01-05",15949.58,15949.58,15949.58,15949.58,0],["2024-01-08",15949.58,15949.58,15949.58,15949.58,0],["2024-01-09",15949.58,15949.58,15949.58,15949.58,0],["2024-01-10",15949.58,15949.58,15949.58,15949.58,100],["2024-01-11",15949.58,15949.58,15949.58,15949.58,0],["2024-01-12",15949.58,15949.58,15949.58,15949.58,0],["2024-01-15",15949.58,15949.58,15949.58,15949.58,0],["2024-01-16",15949.58,15949.58,15949.58,15949.58,0],["2024-01-17",15949.58,15949.58,15949.58,15949.58,0],["2024-01-18",15949.58,15949.58,15949.58,15949.58,0],["2024-01-19",15949.58,15949.58,15949.58,15949.58,0],["2024-01-22",15949.58,15949.58,15949.58,15949.58,0],["2024-01-23",15949.58,15949.58,15949.58,15949.58,0],["2024-01-24",15949.58,15949.58,15949.58,15949.58,0],["2024-01-25",15949.58,15949.58,15949.58,15949.58,0],["2024-01-26",15949.58,15949.58,15949.58,15949.58,0],["2024-01-29",15949.58,15949.58,15949.58,15949.58,0],["2024-01-30",15949.58,15949.58,15949.58,15949.58,0],["2024-01-31",15949.58,15949.58,15949.58,15949.58,3000],["2024-02-01",15949.58,15949.58,15949.58,15949.58,0],["2024-02-02",15949.58,15949.58,15949.58,15949.58,500],["2024-02-05",15949.58,15949.58,15949.58,15949.58,0],["2024-02-06",15949.58,15949.58,15949.58,15949.58,0],["2024-02-07",15949.58,15949.58,15949.58,15949.58,0],["2024-02-15",15949.58,15949.58,15949.58,15949.58,0],["2024-02-16",15949.58,15949.58,15949.58,15949.58,0],["2024-02-19",15949.58,15949.58,15949.58,15949.58,100],["2024-02-20",15949.58,15949.58,15949.58,15949.58,0],["2024-02-21",15949.58,15949.58,15949.58,15949.58,0],["2024-02-22",15949.58,15949.58,15949.58,15949.58,0],["2024-02-23",15949.58,15949.58,15949.58,15949.58,0],["2024-02-26",15949.58,15949.58,15949.58,15949.58,0],["2024-02-27",15949.58,15949.58,15949.58,15949.58,0],["2024-02-28",15949.58,15949.58,15949.58,15949.58,0],["2024-02-29",15949.58,15949.58,15949.58,15949.58,0],["2024-03-01",15949.58,15949.58,15949.58,15949.58,0],["2024-03-04",15949.58,15949.58,15949.58,15949.58,0],["2024-03-05",15949.58,15949.58,15949.58,15949.58,0],["2024-03-06",15949.58,15949.58,15949.58,15949.58,0],["2024-03-07",17943.28,18182.52,17943.28,18182.52,300],["2024-03-08",18023.02,18023.02,18023.02,18023.02,0],["2024-03-11",18023.02,18023.02,18023.02,18023.02,0],["2024-03-12",18023.02,18023.02,18023.02,18023.02,0],["2024-03-13",18023.02,18023.02,18023.02,18023.02,0],["2024-03-14",18023.02,18023.02,18023.02,18023.02,0],["2024-03-15",18023.02,18023.02,18023.02,18023.02,0],["2024-03-18",18023.02,18023.02,18023.02,18023.02,100],["2024-03-19",18023.02,18023.02,18023.02,18023.02,0],["2024-03-20",18023.02,18023.02,18023.02,18023.02,0],["2024-03-21",18023.02,18023.02,18023.02,18023.02,0],["2024-03-22",18023.02,18023.02,18023.02,18023.02,1000],["2024-03-25",18023.02,18023.02,18023.02,18023.02,0],["2024-03-26",18023.02,18023.02,18023.02,18023.02,0],["2024-03-27",18023.02,18023.02,18023.02,18023.02,0],["2024-03-28",18023.02,18023.02,18023.02,18023.02,0],["2024-03-29",18023.02,18023.02,18023.02,18023.02,0],["2024-04-01",18023.02,18023.02,18023.02,18023.02,0],["2024-04-02",18023.02,18023.02,18023.02,18023.02,0],["2024-04-03",18023.02,18023.02,18023.02,18023.02,0],["2024-04-04",18023.02,18023.02,18023.02,18023.02,0],["2024-04-05",18023.02,18023.02,18023.02,18023.02,0],["2024-04-08",18023.02,18023.02,18023.02,18023.02,0],["2024-04-09",18023.02,18023.02,18023.02,18023.02,0],["2024-04-10",18023.02,18023.02,18023.02,18023.02,0],["2024-04-11",15630.59,15949.58,15630.59,15630.59,700],["2024-04-12",15790.08,15790.08,15790.08,15790.08,0],["2024-04-15",15790.08,15790.08,15790.08,15790.08,0],["2024-04-16",15790.08,15790.08,15790.08,15790.08,0],["2024-04-17",15790.08,15790.08,15790.08,15790.08,100],["2024-04-19",15790.08,15790.08,15790.08,15790.08,0],["2024-04-22",15790.08,15790.08,15790.08,15790.08,0],["2024-04-23",15790.08,15790.08,15790.08,15790.08,0],["2024-04-24",15790.08,15790.08,15790.08,15790.08,0],["2024-04-25",15790.08,15790.08,15790.08,15790.08,0],["2024-04-26",15790.08,15790.08,15790.08,15790.08,0],["2024-05-02",15790.08,15790.08,15790.08,15790.08,0],["2024-05-03",15790.08,15790.08,15790.08,15790.08,0],["2024-05-06",15790.08,15790.08,15790.08,15790.08,0],["2024-05-07",15790.08,15790.08,15790.08,15790.08,0],["2024-05-08",15790.08,15790.08,15790.08,15790.08,0],["2024-05-09",15790.08,15790.08,15790.08,15790.08,0],["2024-05-10",15790.08,15790.08,15790.08,15790.08,0],["2024-05-13",15790.08,15790.08,15790.08,15790.08,0],["2024-05-14",15790.08,15790.08,15790.08,15790.08,0],["2024-05-15",15790.08,15790.08,15790.08,15790.08,0],["2024-05-16",15790.08,15790.08,15790.08,15790.08,0],["2024-05-17",16747.06,16747.06,16747.06,16747.06,200],["2024-05-20",16747.06,16747.06,16747.06,16747.06,0],["2024-05-21",16747.06,17943.28,16747.06,17943.28,200],["2024-05-22",16747.06,16747.06,16747.06,16747.06,300],["2024-05-23",16747.06,16747.06,16747.06,16747.06,0],["2024-05-24",16747.06,16747.06,16747.06,16747.06,0],["2024-05-27",17145.8,17145.8,17145.8,17145.8,100],["2024-05-28",17145.8,17145.8,17145.8,17145.8,0],["2024-05-29",17145.8,17145.8,17145.8,17145.8,500],["2024-05-30",17145.8,17145.8,17145.8,17145.8,0],["2024-05-31",17145.8,17145.8,17145.8,17145.8,0],["2024-06-03",17145.8,17145.8,17145.8,17145.8,0],["2024-06-04",17145.8,17145.8,17145.8,17145.8,0],["2024-06-05",17145.8,17145.8,17145.8,17145.8,0],["2024-06-06",17145.8,17145.8,17145.8,17145.8,100],["2024-06-07",17145.8,17145.8,17145.8,17145.8,0],["2024-06-10",17145.8,17145.8,17145.8,17145.8,0],["2024-06-11",17145.8,17145.8,17145.8,17145.8,0],["2024-06-12",17145.8,17145.8,17145.8,17145.8,0],["2024-06-13",17145.8,17145.8,17145.8,17145.8,0],["2024-06-14",17145.8,17145.8,17145.8,17145.8,0],["2024-06-17",17145.8,17145.8,17145.8,17145.8,0],["2024-06-18",17145.8,17145.8,17145.8,17145.8,0],["2024-06-19",17145.8,17145.8,17145.8,17145.8,0],["2024-06-20",17145.8,17145.8,17145.8,17145.8,0],["2024-06-21",17145.8,17145.8,17145.8,17145.8,0],["2024-06-24",17145.8,17145.8,17145.8,17145.8,0],["2024-06-25",17145.8,17145.8,17145.8,17145.8,0],["2024-06-26",17145.8,17145.8,17145.8,17145.8,0],["2024-06-27",17145.8,17145.8,17145.8,17145.8,0],["2024-06-28",16288.51,16288.51,16288.51,16288.51,100],["2024-07-01",16288.51,16288.51,16288.51,16288.51,0],["2024-07-02",16288.51,16288.51,16288.51,16288.51,0],["2024-07-03",16288.51,16288.51,16288.51,16288.51,0],["2024-07-04",16459.97,16459.97,16459.97,16459.97,100],["2024-07-05",16459.97,16459.97,16459.97,16459.97,0],["2024-07-08",16459.97,16459.97,16459.97,16459.97,0],["2024-07-09",16459.97,16459.97,16459.97,16459.97,0],["2024-07-10",16459.97,16459.97,16459.97,16459.97,0],["2024-07-11",16459.97,16459.97,16459.97,16459.97,0],["2024-07-12",16459.97,16459.97,16459.97,16459.97,0],["2024-07-15",16459.97,16459.97,16459.97,16459.97,0],["2024-07-16",16459.97,16459.97,16459.97,16459.97,0],["2024-07-17",16459.97,16459.97,16459.97,16459.97,0],["2024-07-18",16459.97,16459.97,16459.97,16459.97,0],["2024-07-19",16459.97,16459.97,16459.97,16459.97,0],["2024-07-22",16459.97,16459.97,16459.97,16459.97,0],["2024-07-23",16459.97,16459.97,16459.97,16459.97,0],["2024-07-24",16459.97,16459.97,16459.97,16459.97,0],["2024-07-25",16459.97,16459.97,16459.97,16459.97,0],["2024-07-26",16459.97,16459.97,16459.97,16459.97,0],["2024-07-29",16459.97,16459.97,16459.97,16459.97,0],["2024-07-30",16459.97,16459.97,16459.97,16459.97,0],["2024-07-31",16459.97,16459.97,16459.97,16459.97,0],["2024-08-01",16459.97,16459.97,16459.97,16459.97,0],["2024-08-02",16459.97,16459.97,16459.97,16459.97,0],["2024-08-05",15602.68,15602.68,15602.68,15602.68,200],["2024-08-06",15602.68,15602.68,15602.68,15602.68,0],["2024-08-07",15602.68,15602.68,15602.68,15602.68,0],["2024-08-08",15602.68,15602.68,15602.68,15602.68,0],["2024-08-09",15602.68,15602.68,15602.68,15602.68,0],["2024-08-12",15602.68,15602.68,15602.68,15602.68,0],["2024-08-13",15602.68,15602.68,15602.68,15602.68,0],["2024-08-14",15602.68,15602.68,15602.68,15602.68,0],["2024-08-15",17488.71,17831.63,17488.71,17831.63,200],["2024-08-16",17660.17,17660.17,17660.17,17660.17,0],["2024-08-19",17660.17,17660.17,17660.17,17660.17,0],["2024-08-20",17660.17,17660.17,17660.17,17660.17,0],["2024-08-21",17660.17,17660.17,17660.17,17660.17,0],["2024-08-22",17145.8,17145.8,17145.8,17145.8,600],["2024-08-23",17145.8,17145.8,17145.8,17145.8,0],["2024-08-26",17145.8,17145.8,17145.8,17145.8,0],["2024-08-27",17145.8,17145.8,17145.8,17145.8,0],["2024-08-28",17145.8,17145.8,17145.8,17145.8,0],["2024-08-29",17145.8,17145.8,17145.8,17145.8,0],["2024-08-30",17145.8,17145.8,17145.8,17145.8,0],["2024-09-04",17145.8,17145.8,17145.8,17145.8,0],["2024-09-05",17145.8,17145.8,17145.8,17145.8,0],["2024-09-06",17145.8,17145.8,17145.8,17145.8,0],["2024-09-09",17145.8,17145.8,17145.8,17145.8,100],["2024-09-10",17145.8,17145.8,17145.8,17145.8,0],["2024-09-11",17145.8,17145.8,17145.8,17145.8,0],["2024-09-12",17145.8,17145.8,17145.8,17145.8,0],["2024-09-13",17145.8,17145.8,17145.8,17145.8,0],["2024-09-16",17145.8,17145.8,17145.8,17145.8,0],["2024-09-17",17145.8,17145.8,17145.8,17145.8,0],["2024-09-18",17145.8,17145.8,17145.8,17145.8,0],["2024-09-19",17145.8,17145.8,17145.8,17145.8,0],["2024-09-20",17145.8,17145.8,17145.8,17145.8,0],["2024-09-23",17145.8,17145.8,17145.8,17145.8,0],["2024-09-24",17145.8,17145.8,17145.8,17145.8,0],["2024-09-25",17145.8,17145.8,17145.8,17145.8,300],["2024-09-26",17145.8,17145.8,17145.8,17145.8,0],["2024-09-27",17145.8,17145.8,17145.8,17145.8,0],["2024-09-30",17145.8,17145.8,17145.8,17145.8,0],["2024-10-01",17145.8,17145.8,17145.8,17145.8,0],["2024-10-02",17145.8,17145.8,17145.8,17145.8,0],["2024-10-03",17145.8,17145.8,17145.8,17145.8,0],["2024-10-04",17145.8,17145.8,17145.8,17145.8,0],["2024-10-07",17145.8,17145.8,17145.8,17145.8,0],["2024-10-08",17145.8,17145.8,17145.8,17145.8,0],["2024-10-09",17145.8,17145.8,17145.8,17145.8,0],["2024-10-10",17145.8,17145.8,17145.8,17145.8,0],["2024-10-11",17145.8,17145.8,17145.8,17145.8,0],["2024-10-14",17145.8,17145.8,17145.8,17145.8,0],["2024-10-15",17145.8,17145.8,17145.8,17145.8,0],["2024-10-16",17145.8,17145.8,17145.8,17145.8,0],["2024-10-17",17145.8,17145.8,17145.8,17145.8,0],["2024-10-18",17145.8,17145.8,17145.8,17145.8,0],["2024-10-21",17145.8,17145.8,17145.8,17145.8,0],["2024-10-22",17145.8,17145.8,17145.8,17145.8,0],["2024-10-23",17145.8,17145.8,17145.8,17145.8,0],["2024-10-24",17145.8,17145.8,17145.8,17145.8,0],["2024-10-25",17145.8,17145.8,17145.8,17145.8,0],["2024-10-28",17145.8,17145.8,17145.8,17145.8,0],["2024-10-29",17145.8,17145.8,17145.8,17145.8,0],["2024-10-30",17145.8,17145.8,17145.8,17145.8,0],["2024-10-31",17145.8,17145.8,17145.8,17145.8,0],["2024-11-01",17145.8,17145.8,17145.8,17145.8,0],["2024-11-04",17145.8,17145.8,17145.8,17145.8,0],["2024-11-05",17145.8,17145.8,17145.8,17145.8,0],["2024-11-06",17488.71,17488.71,17488.71,17488.71,100],["2024-11-07",17488.71,17488.71,17488.71,17488.71,0],["2024-11-08",17488.71,17488.71,17488.71,17488.71,0],["2024-11-11",17488.71,17488.71,17488.71,17488.71,0],["2024-11-12",17488.71,17488.71,17488.71,17488.71,0],["2024-11-13",17488.71,17488.71,17488.71,17488.71,0],["2024-11-14",17488.71,17488.71,17488.71,17488.71,0],["2024-11-15",17488.71,17488.71,17488.71,17488.71,0],["2024-11-18",17488.71,17488.71,17488.71,17488.71,0],["2024-11-19",17488.71,17488.71,17488.71,17488.71,0],["2024-11-20",17488.71,17488.71,17488.71,17488.71,0],["2024-11-21",17488.71,17488.71,17488.71,17488.71,0],["2024-11-22",17488.71,17488.71,17488.71,17488.71,0],["2024-11-25",17488.71,17488.71,17488.71,17488.71,0],["2024-11-26",17488.71,17488.71,17488.71,17488.71,0],["2024-11-27",17488.71,17488.71,17488.71,17488.71,0],["2024-11-28",17488.71,17488.71,17488.71,17488.71,0],["2024-11-29",17488.71,17488.71,17488.71,17488.71,0],["2024-12-02",17488.71,17488.71,17488.71,17488.71,0],["2024-12-03",17488.71,17488.71,17488.71,17488.71,0],["2024-12-04",17488.71,17488.71,17488.71,17488.71,0],["2024-12-05",17488.71,17488.71,17488.71,17488.71,0],["2024-12-06",17488.71,17488.71,17488.71,17488.71,0],["2024-12-09",17488.71,17488.71,17488.71,17488.71,0],["2024-12-10",17488.71,17488.71,17488.71,17488.71,0],["2024-12-11",17488.71,17488.71,17488.71,17488.71,0],["2024-12-12",17488.71,17488.71,17488.71,17488.71,0],["2024-12-13",17488.71,17488.71,17488.71,17488.71,0],["2024-12-16",17488.71,17488.71,17488.71,17488.71,0],["2024-12-17",17488.71,17488.71,17488.71,17488.71,0],["2024-12-18",17488.71,17488.71,17488.71,17488.71,0],["2024-12-19",17488.71,17488.71,17488.71,17488.71,0],["2024-12-20",17488.71,17488.71,17488.71,17488.71,400],["2024-12-23",17488.71,17488.71,17488.71,17488.71,0],["2024-12-24",17488.71,17488.71,17488.71,17488.71,0],["2024-12-25",17488.71,17488.71,17488.71,17488.71,0],["2024-12-26",17488.71,17488.71,17488.71,17488.71,0],["2024-12-27",17488.71,17488.71,17488.71,17488.71,0],["2024-12-30",17488.71,17488.71,17488.71,17488.71,0],["2024-12-31",17488.71,17488.71,17488.71,17488.71,0],["2025-01-02",17488.71,17488.71,17488.71,17488.71,0],["2025-01-03",17488.71,17488.71,17488.71,17488.71,0],["2025-01-06",17488.71,17488.71,17488.71,17488.71,0],["2025-01-07",17488.71,17488.71,17488.71,17488.71,0],["2025-01-08",17488.71,17488.71,17488.71,17488.71,0],["2025-01-09",17488.71,17488.71,17488.71,17488.71,0],["2025-01-10",17488.71,17488.71,17488.71,17488.71,0],["2025-01-13",17488.71,17488.71,17488.71,17488.71,0],["2025-01-14",17488.71,17488.71,17488.71,17488.71,0],["2025-01-15",17488.71,17488.71,17488.71,17488.71,0],["2025-01-16",17488.71,17488.71,17488.71,17488.71,0],["2025-01-17",17488.71,17488.71,17488.71,17488.71,0],["2025-01-20",17488.71,17488.71,17488.71,17488.71,0],["2025-01-21",17488.71,17488.71,17488.71,17488.71,0],["2025-01-22",17488.71,17488.71,17488.71,17488.71,0],["2025-01-23",17488.71,17488.71,17488.71,17488.71,0],["2025-01-24",17488.71,17488.71,17488.71,17488.71,0],["2025-02-03",17488.71,17488.71,17488.71,17488.71,0],["2025-02-04",17488.71,17488.71,17488.71,17488.71,0],["2025-02-05",17488.71,17488.71,17488.71,17488.71,0],["2025-02-06",17488.71,17488.71,17488.71,17488.71,0],["2025-02-07",17488.71,17488.71,17488.71,17488.71,0],["2025-02-10",17488.71,17488.71,17488.71,17488.71,0],["2025-02-11",17488.71,17488.71,17488.71,17488.71,0],["2025-02-12",17488.71,17488.71,17488.71,17488.71,0],["2025-02-13",17488.71,17488.71,17488.71,17488.71,0],["2025-02-14",17488.71,17488.71,17488.71,17488.71,0],["2025-02-17",17488.71,17488.71,17488.71,17488.71,0],["2025-02-18",17488.71,17488.71,17488.71,17488.71,0],["2025-02-19",17488.71,17488.71,17488.71,17488.71,0],["2025-02-20",17488.71,17488.71,17488.71,17488.71,0],["2025-02-21",17488.71,17488.71,17488.71,17488.71,0],["2025-02-24",17488.71,17488.71,17488.71,17488.71,0],["2025-02-25",18346.0,18346.0,18003.09,18346.0,3200],["2025-02-26",18260.27,18260.27,18260.27,18260.27,0],["2025-02-27",17488.71,17488.71,17488.71,17488.71,900],["2025-02-28",17488.71,17488.71,17488.71,17488.71,0],["2025-03-03",17488.71,17488.71,17488.71,17488.71,0],["2025-03-04",17488.71,17488.71,17488.71,17488.71,0],["2025-03-05",17488.71,17488.71,17488.71,17488.71,100],["2025-03-06",17488.71,17488.71,17488.71,17488.71,0],["2025-03-07",16545.69,16545.69,16545.69,16545.69,500],["2025-03-10",16545.69,16545.69,16545.69,16545.69,0],["2025-03-11",16545.69,16545.69,16545.69,16545.69,0],["2025-03-12",16545.69,16545.69,16545.69,16545.69,0],["2025-03-13",16545.69,16545.69,16545.69,16545.69,0],["2025-03-14",16545.69,16545.69,16545.69,16545.69,0],["2025-03-17",16545.69,16545.69,16545.69,16545.69,0],["2025-03-18",16545.69,16545.69,16545.69,16545.69,0],["2025-03-19",16545.69,16545.69,16545.69,16545.69,0],["2025-03-20",16545.69,16545.69,16545.69,16545.69,0],["2025-03-21",16545.69,16545.69,16545.69,16545.69,0],["2025-03-24",16545.69,16545.69,16545.69,16545.69,0],["2025-03-25",16545.69,16545.69,16545.69,16545.69,0],["2025-03-26",16545.69,16545.69,16545.69,16545.69,0],["2025-03-27",16545.69,16545.69,16545.69,16545.69,0],["2025-03-28",16545.69,16545.69,16545.69,16545.69,0],["2025-03-31",16545.69,16545.69,16545.69,16545.69,0],["2025-04-01",16545.69,16545.69,16545.69,16545.69,0],["2025-04-02",16545.69,16545.69,16545.69,16545.69,0],["2025-04-03",16545.69,16545.69,16545.69,16545.69,0],["2025-04-04",16545.69,16545.69,16545.69,16545.69,0],["2025-04-08",16545.69,16545.69,16545.69,16545.69,0],["2025-04-09",16545.69,16545.69,16545.69,16545.69,0],["2025-04-10",17488.71,17488.71,17488.71,17488.71,100],["2025-04-11",17574.44,17574.44,17574.44,17574.44,100],["2025-04-14",17574.44,17574.44,17574.44,17574.44,0],["2025-04-15",17574.44,17574.44,17574.44,17574.44,0],["2025-04-16",17574.44,17574.44,17574.44,17574.44,0],["2025-04-17",17574.44,17574.44,17574.44,17574.44,0],["2025-04-18",17574.44,17574.44,17574.44,17574.44,0],["2025-04-21",17574.44,17574.44,17574.44,17574.44,0],["2025-04-22",17574.44,17574.44,17574.44,17574.44,0],["2025-04-23",17574.44,17574.44,17574.44,17574.44,0],["2025-04-24",17574.44,17574.44,17574.44,17574.44,0],["2025-04-25",17574.44,17574.44,17574.44,17574.44,0],["2025-04-28",17574.44,17574.44,17574.44,17574.44,0],["2025-04-29",17574.44,17574.44,17574.44,17574.44,0],["2025-05-05",17574.44,17574.44,17574.44,17574.44,100],["2025-05-06",17574.44,17574.44,17574.44,17574.44,0],["2025-05-07",17574.44,17574.44,17574.44,17574.44,300],["2025-05-08",18860.38,18860.38,18860.38,18860.38,100],["2025-05-09",18860.38,18860.38,18860.38,18860.38,0],["2025-05-12",18860.38,18860.38,18860.38,18860.38,0],["2025-05-13",21689.43,21689.43,18946.11,19289.02,600],["2025-05-14",19631.94,19631.94,19631.94,19631.94,0],["2025-05-15",19631.94,19631.94,19631.94,19631.94,200],["2025-05-16",19546.21,19631.94,19546.21,19631.94,500],["2025-05-19",18003.09,19289.02,17917.36,19289.02,300],["2025-05-20",18431.73,18431.73,18431.73,18431.73,0],["2025-05-21",18431.73,18431.73,18431.73,18431.73,0],["2025-05-22",18431.73,18431.73,18431.73,18431.73,0],["2025-05-23",18431.73,18431.73,18431.73,18431.73,0],["2025-05-26",18431.73,18431.73,18431.73,18431.73,0],["2025-05-27",18431.73,18431.73,18431.73,18431.73,0],["2025-05-28",18431.73,18431.73,18431.73,18431.73,200],["2025-05-29",18260.27,18260.27,18174.55,18174.55,1600],["2025-05-30",18174.55,18174.55,18174.55,18174.55,0],["2025-06-02",18174.55,18174.55,18174.55,18174.55,0],["2025-06-03",18174.55,18174.55,18174.55,18174.55,0],["2025-06-04",18174.55,18174.55,18174.55,18174.55,0],["2025-06-05",18174.55,18174.55,18174.55,18174.55,0],["2025-06-06",18174.55,18174.55,18174.55,18174.55,0],["2025-06-09",18174.55,18174.55,18174.55,18174.55,0],["2025-06-10",18174.55,18174.55,18174.55,18174.55,0],["2025-06-11",18174.55,18174.55,18174.55,18174.55,0],["2025-06-12",18174.55,18174.55,18174.55,18174.55,0],["2025-06-13",18174.55,18174.55,18174.55,18174.55,0],["2025-06-16",18174.55,18174.55,18174.55,18174.55,0],["2025-06-17",18174.55,18174.55,18174.55,18174.55,0],["2025-06-18",18174.55,18174.55,18174.55,18174.55,1000],["2025-06-19",18174.55,18174.55,18174.55,18174.55,0],["2025-06-20",18174.55,18267.27,18174.55,18267.27,600],["2025-06-23",18267.27,18267.27,18267.27,18267.27,0],["2025-06-24",18174.55,18174.55,18174.55,18174.55,3710],["2025-06-25",18174.55,18174.55,18081.82,18081.82,800],["2025-06-26",18174.55,18174.55,18174.55,18174.55,0],["2025-06-27",18174.55,18174.55,18174.55,18174.55,0],["2025-06-30",18174.55,18174.55,18174.55,18174.55,0],["2025-07-01",18174.55,18174.55,18174.55,18174.55,0],["2025-07-02",18174.55,18174.55,18174.55,18174.55,0],["2025-07-03",18174.55,18174.55,18174.55,18174.55,0],["2025-07-04",18174.55,18174.55,18174.55,18174.55,200],["2025-07-07",18174.55,18174.55,18174.55,18174.55,0],["2025-07-08",18174.55,18174.55,18174.55,18174.55,0],["2025-07-09",18174.55,18174.55,18174.55,18174.55,0],["2025-07-10",18174.55,18174.55,18174.55,18174.55,0],["2025-07-11",18174.55,18174.55,18174.55,18174.55,0],["2025-07-14",18174.55,18174.55,18174.55,18174.55,0],["2025-07-15",18174.55,18174.55,18174.55,18174.55,0],["2025-07-16",18174.55,18174.55,18174.55,18174.55,0],["2025-07-17",18174.55,18174.55,18174.55,18174.55,0],["2025-07-18",18174.55,18174.55,18174.55,18174.55,0],["2025-07-21",18174.55,18174.55,18174.55,18174.55,0],["2025-07-22",18174.55,18174.55,18174.55,18174.55,0],["2025-07-23",18174.55,18174.55,18174.55,18174.55,0],["2025-07-24",18174.55,18174.55,18174.55,18174.55,0],["2025-07-25",18174.55,18174.55,18174.55,18174.55,0],["2025-07-28",18174.55,18174.55,18174.55,18174.55,0],["2025-07-29",18174.55,18174.55,18174.55,18174.55,0],["2025-07-30",18174.55,18174.55,18174.55,18174.55,0],["2025-07-31",18174.55,18174.55,18174.55,18174.55,0],["2025-08-01",18174.55,18174.55,18174.55,18174.55,0],["2025-08-04",18174.55,18174.55,18174.55,18174.55,0],["2025-08-05",18174.55,18174.55,18174.55,18174.55,0],["2025-08-06",18174.55,18174.55,18174.55,18174.55,0],["2025-08-07",18174.55,18174.55,18174.55,18174.55,0],["2025-08-08",18174.55,18174.55,18174.55,18174.55,0],["2025-08-11",18174.55,18174.55,18174.55,18174.55,0],["2025-08-12",18174.55,18174.55,18174.55,18174.55,0],["2025-08-13",18174.55,18174.55,18174.55,18174.55,0],["2025-08-14",18174.55,18174.55,18174.55,18174.55,0],["2025-08-15",18174.55,18174.55,18174.55,18174.55,0],["2025-08-18",18174.55,18174.55,18174.55,18174.55,0],["2025-08-19",18174.55,18174.55,18174.55,18174.55,0],["2025-08-20",18174.55,18174.55,18174.55,18174.55,0],["2025-08-21",18174.55,18174.55,18174.55,18174.55,0],["2025-08-22",18174.55,18174.55,18174.55,18174.55,0],["2025-08-25",18174.55,18174.55,18174.55,18174.55,0],["2025-08-26",18174.55,18174.55,18174.55,18174.55,0],["2025-08-27",18174.55,18174.55,18174.55,18174.55,0],["2025-08-28",18174.55,18174.55,18174.55,18174.55,0],["2025-08-29",18174.55,18174.55,18174.55,18174.55,0],["2025-09-03",18174.55,18174.55,18174.55,18174.55,0],["2025-09-04",18174.55,18174.55,18174.55,18174.55,0],["2025-09-05",18174.55,18174.55,18174.55,18174.55,0],["2025-09-08",18174.55,18174.55,18174.55,18174.55,0],["2025-09-09",18174.55,18174.55,18174.55,18174.55,0],["2025-09-10",18174.55,18174.55,18174.55,18174.55,0],["2025-09-11",18174.55,18174.55,18174.55,18174.55,0],["2025-09-12",18174.55,18174.55,18174.55,18174.55,0],["2025-09-15",18174.55,18174.55,18174.55,18174.55,0],["2025-09-16",18174.55,18174.55,18174.55,18174.55,0],["2025-09-17",18174.55,18174.55,18174.55,18174.55,0],["2025-09-18",18174.55,18174.55,18174.55,18174.55,0],["2025-09-19",18174.55,18174.55,18174.55,18174.55,0],["2025-09-22",18174.55,18174.55,18174.55,18174.55,0],["2025-09-23",25407.27,25407.27,17803.64,17803.64,500],["2025-09-24",19287.27,19287.27,19287.27,19287.27,0],["2025-09-25",19287.27,19287.27,19287.27,19287.27,0],["2025-09-26",19287.27,19287.27,19287.27,19287.27,0],["2025-09-29",19287.27,19287.27,19287.27,19287.27,0],["2025-09-30",19287.27,19287.27,19287.27,19287.27,0],["2025-10-01",19287.27,19287.27,19287.27,19287.27,0],["2025-10-02",19287.27,19287.27,19287.27,19287.27,0],["2025-10-03",19287.27,19287.27,19287.27,19287.27,0],["2025-10-06",19287.27,19287.27,19287.27,19287.27,0],["2025-10-07",19287.27,19287.27,19287.27,19287.27,0],["2025-10-08",19287.27,19287.27,19287.27,19287.27,0],["2025-10-09",19287.27,19287.27,19287.27,19287.27,0],["2025-10-10",19287.27,19287.27,19287.27,19287.27,200],["2025-10-13",19287.27,19287.27,19287.27,19287.27,0],["2025-10-14",19287.27,19287.27,19287.27,19287.27,0],["2025-10-15",19287.27,19287.27,19287.27,19287.27,0],["2025-10-16",19287.27,19287.27,19287.27,19287.27,0],["2025-10-17",19843.64,19936.36,17803.64,17803.64,2000],["2025-10-20",19750.91,19750.91,19750.91,19750.91,0],["2025-10-21",16969.09,16969.09,16969.09,16969.09,1900],["2025-10-22",16969.09,16969.09,16969.09,16969.09,0],["2025-10-23",16969.09,16969.09,16969.09,16969.09,0],["2025-10-24",16969.09,16969.09,16969.09,16969.09,0],["2025-10-27",16969.09,16969.09,16969.09,16969.09,0],["2025-10-28",16969.09,16969.09,16969.09,16969.09,0],["2025-10-29",16969.09,16969.09,16969.09,16969.09,0],["2025-10-30",16969.09,16969.09,16969.09,16969.09,0],["2025-10-31",16969.09,16969.09,16969.09,16969.09,0],["2025-11-03",16969.09,16969.09,16969.09,16969.09,1500],["2025-11-04",16969.09,16969.09,16969.09,16969.09,0],["2025-11-05",17154.55,17154.55,17154.55,17154.55,1000],["2025-11-06",17154.55,17154.55,17154.55,17154.55,0],["2025-11-07",17154.55,17154.55,17154.55,17154.55,0],["2025-11-10",17154.55,17154.55,17154.55,17154.55,0],["2025-11-11",17154.55,17154.55,17154.55,17154.55,0],["2025-11-12",17154.55,17154.55,17154.55,17154.55,0],["2025-11-13",17154.55,17154.55,17154.55,17154.55,2500],["2025-11-14",18545.45,18545.45,18545.45,18545.45,100],["2025-11-17",18545.45,18545.45,18545.45,18545.45,200],["2025-11-18",18545.45,18545.45,18545.45,18545.45,0],["2025-11-19",18545.45,18545.45,18545.45,18545.45,0],["2025-11-20",18545.45,18545.45,18545.45,18545.45,0],["2025-11-21",18545.45,18545.45,18545.45,18545.45,0],["2025-11-24",18545.45,18545.45,18545.45,18545.45,0],["2025-11-25",18545.45,18545.45,18545.45,18545.45,0],["2025-11-26",18545.45,18545.45,18545.45,18545.45,0],["2025-11-27",18545.45,18545.45,18545.45,18545.45,0],["2025-11-28",17154.55,17154.55,17154.55,17154.55,1800],["2025-12-01",17154.55,17154.55,17154.55,17154.55,0],["2025-12-02",17154.55,17154.55,17154.55,17154.55,0],["2025-12-03",17154.55,17154.55,17154.55,17154.55,0],["2025-12-04",17154.55,17154.55,17154.55,17154.55,0],["2025-12-05",17154.55,17154.55,17154.55,17154.55,0],["2025-12-08",17154.55,17154.55,17154.55,17154.55,0],["2025-12-09",17154.55,17154.55,17154.55,17154.55,0],["2025-12-10",17154.55,17154.55,17154.55,17154.55,0],["2025-12-11",17154.55,17154.55,17154.55,17154.55,0],["2025-12-12",17154.55,17154.55,17154.55,17154.55,0],["2025-12-15",17154.55,17154.55,17154.55,17154.55,0],["2025-12-16",17154.55,17154.55,17154.55,17154.55,0],["2025-12-17",17154.55,17154.55,17154.55,17154.55,0],["2025-12-18",17154.55,17154.55,17154.55,17154.55,0],["2025-12-19",17154.55,17154.55,17154.55,17154.55,0],["2025-12-22",17154.55,17154.55,17154.55,17154.55,0],["2025-12-23",17154.55,17154.55,17154.55,17154.55,0],["2025-12-24",17154.55,17154.55,17154.55,17154.55,0],["2025-12-25",17154.55,17154.55,17154.55,17154.55,0],["2025-12-26",17710.91,17710.91,17710.91,17710.91,100],["2025-12-29",17710.91,17710.91,17710.91,17710.91,0],["2025-12-30",17710.91,17710.91,17710.91,17710.91,0],["2025-12-31",17710.91,17710.91,17710.91,17710.91,0],["2026-01-05",17710.91,17710.91,17710.91,17710.91,0],["2026-01-06",17710.91,17710.91,17710.91,17710.91,0],["2026-01-07",17710.91,17710.91,17710.91,17710.91,0],["2026-01-08",17710.91,17710.91,17710.91,17710.91,0],["2026-01-09",17710.91,17710.91,17710.91,17710.91,0],["2026-01-12",17710.91,17710.91,17710.91,17710.91,0],["2026-01-13",17710.91,17710.91,17710.91,17710.91,0],["2026-01-14",17710.91,17710.91,17710.91,17710.91,0],["2026-01-15",17710.91,17710.91,17710.91,17710.91,0],["2026-01-16",18360.0,18545.45,18360.0,18545.45,400],["2026-01-19",18545.45,18545.45,18545.45,18545.45,400],["2026-01-20",18545.45,18545.45,18545.45,18545.45,0],["2026-01-21",18545.45,18545.45,18545.45,18545.45,0],["2026-01-22",18545.45,18545.45,18545.45,18545.45,200],["2026-01-23",18545.45,18545.45,18545.45,18545.45,0],["2026-01-26",18545.45,18545.45,18545.45,18545.45,0],["2026-01-27",18545.45,18545.45,18545.45,18545.45,0],["2026-01-28",18545.45,18545.45,18545.45,18545.45,0],["2026-01-29",18545.45,18545.45,18545.45,18545.45,0],["2026-01-30",17618.18,17618.18,17618.18,17618.18,300],["2026-02-02",17618.18,17618.18,17618.18,17618.18,0],["2026-02-03",17618.18,17618.18,17618.18,17618.18,2800],["2026-02-04",17618.18,17618.18,17618.18,17618.18,0],["2026-02-05",17618.18,17618.18,17618.18,17618.18,0],["2026-02-06",17618.18,17618.18,17618.18,17618.18,0],["2026-02-09",17618.18,17618.18,17618.18,17618.18,0],["2026-02-10",17618.18,17618.18,17618.18,17618.18,0],["2026-02-11",17618.18,17618.18,17618.18,17618.18,0],["2026-02-12",17618.18,17618.18,17618.18,17618.18,0],["2026-02-13",17154.55,17154.55,17154.55,17154.55,300],["2026-02-23",17154.55,17154.55,17154.55,17154.55,0],["2026-02-24",17154.55,17154.55,17154.55,17154.55,0],["2026-02-25",17432.73,17432.73,17154.55,17154.55,500],["2026-02-26",17247.27,17247.27,17247.27,17247.27,0],["2026-02-27",17247.27,17247.27,17247.27,17247.27,0],["2026-03-02",17247.27,17247.27,17247.27,17247.27,0],["2026-03-03",17247.27,17247.27,17247.27,17247.27,0],["2026-03-04",17247.27,17247.27,17247.27,17247.27,0],["2026-03-05",17247.27,17247.27,17247.27,17247.27,0],["2026-03-06",17247.27,17247.27,17247.27,17247.27,0],["2026-03-09",17247.27,17247.27,17247.27,17247.27,0],["2026-03-10",17247.27,17247.27,17247.27,17247.27,0],["2026-03-11",17247.27,17247.27,17247.27,17247.27,0],["2026-03-12",17247.27,17247.27,17247.27,17247.27,0],["2026-03-13",17247.27,17247.27,17247.27,17247.27,100],["2026-03-16",17247.27,17247.27,17247.27,17247.27,0],["2026-03-17",17247.27,17247.27,17247.27,17247.27,0],["2026-03-18",17247.27,17247.27,17247.27,17247.27,0],["2026-03-19",17247.27,17247.27,17247.27,17247.27,0],["2026-03-20",17247.27,17247.27,17247.27,17247.27,0],["2026-03-23",17247.27,17247.27,17247.27,17247.27,0],["2026-03-24",17340.0,17525.45,17340.0,17525.45,700],["2026-03-25",17525.45,17525.45,17525.45,17525.45,0],["2026-03-26",17525.45,17525.45,17525.45,17525.45,0],["2026-03-27",17525.45,17525.45,17525.45,17525.45,0],["2026-03-30",17525.45,17525.45,17525.45,17525.45,0],["2026-03-31",17525.45,17525.45,17525.45,17525.45,0],["2026-04-01",17525.45,17525.45,17525.45,17525.45,1000],["2026-04-02",17525.45,17525.45,17525.45,17525.45,0],["2026-04-03",17618.18,17618.18,17618.18,17618.18,100],["2026-04-06",17525.45,17525.45,17525.45,17525.45,200],["2026-04-07",17154.55,17154.55,17154.55,17154.55,1800],["2026-04-08",17154.55,17154.55,17154.55,17154.55,0],["2026-04-09",17154.55,17154.55,17154.55,17154.55,0],["2026-04-10",17154.55,17154.55,17154.55,17154.55,0],["2026-04-13",17154.55,17154.55,17154.55,17154.55,0],["2026-04-14",17154.55,17154.55,17154.55,17154.55,0],["2026-04-15",17154.55,17154.55,17154.55,17154.55,0],["2026-04-16",17154.55,17154.55,17154.55,17154.55,0],["2026-04-17",17154.55,17154.55,17154.55,17154.55,0],["2026-04-20",17154.55,17154.55,17154.55,17154.55,0],["2026-04-21",17154.55,17154.55,17154.55,17154.55,0],["2026-04-22",17154.55,17154.55,17154.55,17154.55,0],["2026-04-23",17154.55,17154.55,17154.55,17154.55,0],["2026-04-24",17154.55,17154.55,17154.55,17154.55,0],["2026-04-28",17154.55,17154.55,17154.55,17154.55,0],["2026-04-29",17154.55,17154.55,17154.55,17154.55,0],["2026-05-04",17154.55,17154.55,17154.55,17154.55,0],["2026-05-05",17154.55,17154.55,17154.55,17154.55,0],["2026-05-06",17154.55,17154.55,17154.55,17154.55,0],["2026-05-07",17154.55,17154.55,17154.55,17154.55,0],["2026-05-08",17154.55,17154.55,17154.55,17154.55,0],["2026-05-11",17154.55,17154.55,17154.55,17154.55,200],["2026-05-12",17154.55,17154.55,17154.55,17154.55,0],["2026-05-13",17154.55,17154.55,17154.55,17154.55,0],["2026-05-14",17154.55,17154.55,17154.55,17154.55,100],["2026-05-15",17154.55,17154.55,17154.55,17154.55,0],["2026-05-18",17154.55,17154.55,17154.55,17154.55,0],["2026-05-19",17154.55,17154.55,17154.55,17154.55,0],["2026-05-20",17154.55,17154.55,17154.55,17154.55,0],["2026-05-21",17154.55,17154.55,17154.55,17154.55,0],["2026-05-22",17154.55,17154.55,17154.55,17154.55,0],["2026-05-25",17154.55,17154.55,17154.55,17154.55,0],["2026-05-26",17247.27,17247.27,17247.27,17247.27,856315],["2026-05-27",17247.27,17247.27,17247.27,17247.27,0],["2026-05-28",17247.27,17247.27,17247.27,17247.27,0],["2026-05-29",17247.27,17247.27,17247.27,17247.27,300],["2026-06-01",17247.27,17247.27,17247.27,17247.27,0],["2026-06-02",17247.27,17247.27,17247.27,17247.27,0],["2026-06-03",17247.27,17247.27,17247.27,17247.27,0],["2026-06-04",17247.27,17247.27,17247.27,17247.27,0],["2026-06-05",17247.27,17247.27,17247.27,17247.27,0],["2026-06-08",17247.27,17247.27,17247.27,17247.27,0],["2026-06-09",17247.27,17247.27,17247.27,17247.27,0],["2026-06-10",17247.27,17247.27,17247.27,17247.27,0],["2026-06-11",17247.27,17247.27,17247.27,17247.27,0],["2026-06-12",19750.91,19750.91,19750.91,19750.91,4200],["2026-06-15",19750.91,19750.91,19750.91,19750.91,0],["2026-06-16",19750.91,19750.91,19750.91,19750.91,0],["2026-06-17",19750.91,19750.91,19750.91,19750.91,0],["2026-06-18",20400.0,20400.0,20400.0,20400.0,100],["2026-06-19",20400.0,20400.0,20400.0,20400.0,0],["2026-06-22",20400.0,20400.0,20400.0,20400.0,0],["2026-06-23",20400.0,20400.0,20400.0,20400.0,0],["2026-06-24",20400.0,20400.0,20400.0,20400.0,0],["2026-06-25",20400.0,20400.0,20400.0,20400.0,0],["2026-06-26",20400.0,20400.0,20400.0,20400.0,0],["2026-06-29",20400.0,20400.0,20400.0,20400.0,0],["2026-06-30",20400.0,20400.0,20400.0,20400.0,0],["2026-07-01",20400.0,20400.0,20400.0,20400.0,0],["2026-07-02",20400.0,20400.0,20400.0,20400.0,0],["2026-07-03",20400.0,20400.0,20400.0,20400.0,0],["2026-07-06",20400.0,20400.0,20400.0,20400.0,0],["2026-07-07",20400.0,20400.0,20400.0,20400.0,0],["2026-07-08",20400.0,20400.0,20400.0,20400.0,0],["2026-07-09",20400.0,20400.0,20400.0,20400.0,0],["2026-07-10",20400.0,20400.0,20400.0,20400.0,0],["2026-07-13",20400.0,20400.0,20400.0,20400.0,0],["2026-07-14",20400.0,20400.0,20400.0,20400.0,0],["2026-07-15",20400.0,20400.0,20400.0,20400.0,0],["2026-07-16",20400.0,20400.0,20400.0,20400.0,0],["2026-07-17",20400.0,20400.0,20400.0,20400.0,1000],["2026-07-20",20400.0,20400.0,20400.0,20400.0,0],["2026-07-21",20400.0,20400.0,20400.0,20400.0,0],["2026-07-22",20400.0,20400.0,20400.0,20400.0,0],["2026-07-23",20400.0,20400.0,20400.0,20400.0,0],["2026-07-24",20400.0,20400.0,20400.0,20400.0,0],["2026-07-27",20400.0,20400.0,20400.0,20400.0,0],["2026-07-28",20400.0,20400.0,20400.0,20400.0,0],["2026-07-29",20400.0,20400.0,20400.0,20400.0,0],["2026-07-30",20400.0,20400.0,20400.0,20400.0,0],["2026-07-31",20400.0,20400.0,20400.0,20400.0,0],["2026-08-03",20500.0,20500.0,20500.0,20500.0,1500],["2026-08-04",20500.0,20500.0,20500.0,20500.0,0],["2026-08-05",20500.0,20500.0,20500.0,20500.0,0],["2026-08-06",20500.0,20500.0,20500.0,20500.0,0],["2026-08-07",20500.0,20500.0,20500.0,20500.0,0],["2026-08-10",20500.0,20500.0,20500.0,20500.0,0],["2026-08-11",20500.0,20500.0,20500.0,20500.0,0],["2026-08-12",20500.0,20500.0,20500.0,20500.0,0],["2026-08-13",20500.0,20500.0,20500.0,20500.0,0],["2026-08-14",20500.0,20500.0,20500.0,20500.0,0],["2026-08-17",20500.0,20500.0,20500.0,20500.0,0],["2026-08-18",20500.0,20500.0,20500.0,20500.0,0],["2026-08-19",20500.0,20500.0,20500.0,20500.0,0],["2026-08-20",20500.0,20500.0,20500.0,20500.0,0],["2026-08-21",20500.0,20500.0,20500.0,20500.0,0],["2026-08-24",20500.0,20500.0,20500.0,20500.0,0],["2026-08-25",20500.0,20500.0,20500.0,20500.0,0],["2026-08-26",20500.0,20500.0,20500.0,20500.0,0],["2026-08-27",20500.0,20500.0,20500.0,20500.0,0],["2026-08-28",20500.0,20500.0,20500.0,20500.0,0],["2026-09-03",20500.0,20500.0,20500.0,20500.0,0],["2026-09-04",20500.0,20500.0,20500.0,20500.0,0],["2026-09-07",20500.0,20500.0,20500.0,20500.0,0],["2026-09-08",20500.0,20500.0,20500.0,20500.0,0],["2026-09-09",20500.0,20500.0,20500.0,20500.0,0],["2026-09-10",20500.0,20500.0,20500.0,20500.0,0],["2026-09-11",20500.0,20500.0,20500.0,20500.0,0],["2026-09-14",20500.0,20500.0,20500.0,20500.0,0],["2026-09-15",20500.0,20500.0,20500.0,20500.0,0],["2026-09-16",20500.0,20500.0,20500.0,20500.0,0],["2026-09-17",20500.0,20500.0,20500.0,20500.0,0],["2026-09-18",20500.0,20500.0,20500.0,20500.0,0],["2026-09-21",20500.0,20500.0,20500.0,20500.0,0],["2026-09-22",20500.0,20500.0,20500.0,20500.0,0],["2026-09-23",20500.0,20500.0,20500.0,20500.0,0],["2026-09-24",20500.0,20500.0,20500.0,20500.0,0],["2026-09-25",20500.0,20500.0,20500.0,20500.0,0],["2026-09-28",20500.0,20500.0,20500.0,20500.0,0],["2026-09-29",20500.0,20500.0,20500.0,20500.0,0],["2026-09-30",20500.0,20500.0,20500.0,20500.0,0],["2026-10-01",20500.0,20500.0,20500.0,20500.0,0],["2026-10-02",20500.0,20500.0,20500.0,20500.0,0],["2026-10-05",20500.0,20500.0,20500.0,20500.0,0],["2026-10-06",20500.0,20500.0,20500.0,20500.0,0],["2026-10-07",20500.0,20500.0,20500.0,20500.0,0],["2026-10-08",20500.0,20500.0,20500.0,20500.0,0],["2026-10-09",20500.0,20500.0,20500.0,20500.0,0],["2026-10-12",20500.0,20500.0,20500.0,20500.0,0]]}