{"sym":"VHF","index":false,"bars":[["2010-05-10",0.0,0.0,0.0,0.0,0],["2010-05-24",0.0,0.0,0.0,0.0,0],["2010-05-27",0.0,0.0,0.0,0.0,0],["2010-05-31",0.0,0.0,0.0,0.0,0],["2010-06-24",0.0,0.0,0.0,0.0,0],["2010-06-28",0.0,0.0,0.0,0.0,0],["2010-07-02",0.0,0.0,0.0,0.0,0],["2010-07-05",62217.64,62217.64,62217.64,62217.64,10],["2010-07-06",62217.64,62217.64,62217.64,62217.64,0],["2010-07-07",62217.64,62217.64,62217.64,62217.64,0],["2010-07-08",62217.64,62217.64,62217.64,62217.64,0],["2010-07-09",62217.64,62217.64,62217.64,62217.64,0],["2010-07-12",62217.64,62217.64,62217.64,62217.64,0],["2010-07-13",62217.64,62217.64,62217.64,62217.64,0],["2010-07-14",62217.64,62217.64,62217.64,62217.64,0],["2010-07-15",62715.39,62715.39,62715.39,62715.39,10],["2010-07-16",62715.39,62715.39,62715.39,62715.39,0],["2010-07-19",62715.39,62715.39,62715.39,62715.39,0],["2010-07-20",62715.39,62715.39,62715.39,62715.39,0],["2010-07-21",62715.39,62715.39,62715.39,62715.39,0],["2010-07-22",62715.39,62715.39,62715.39,62715.39,0],["2010-07-23",62715.39,62715.39,62715.39,62715.39,0],["2010-07-26",62715.39,62715.39,62715.39,62715.39,0],["2010-07-27",62715.39,62715.39,62715.39,62715.39,0],["2010-07-28",62715.39,62715.39,62715.39,62715.39,0],["2010-07-29",62715.39,62715.39,62715.39,62715.39,0],["2010-07-30",62715.39,62715.39,62715.39,62715.39,0],["2010-08-02",62715.39,62715.39,62715.39,62715.39,0],["2010-08-03",62715.39,62715.39,62715.39,62715.39,0],["2010-08-04",62715.39,62715.39,62715.39,62715.39,0],["2010-08-05",62715.39,62715.39,62715.39,62715.39,0],["2010-08-06",62715.39,62715.39,62715.39,62715.39,0],["2010-08-09",62715.39,62715.39,62715.39,62715.39,0],["2010-08-10",62715.39,62715.39,62715.39,62715.39,0],["2010-08-11",62715.39,62715.39,62715.39,62715.39,0],["2010-08-12",62715.39,62715.39,62715.39,62715.39,0],["2010-08-13",62715.39,62715.39,62715.39,62715.39,0],["2010-08-16",62715.39,62715.39,62715.39,62715.39,0],["2010-08-17",62715.39,62715.39,62715.39,62715.39,0],["2010-08-18",62715.39,62715.39,62715.39,62715.39,0],["2010-08-19",62715.39,62715.39,62715.39,62715.39,0],["2010-08-20",62715.39,62715.39,62715.39,62715.39,0],["2010-08-23",62715.39,62715.39,62715.39,62715.39,0],["2010-08-24",0.0,0.0,0.0,0.0,0],["2010-08-25",0.0,0.0,0.0,0.0,0],["2010-08-30",0.0,0.0,0.0,0.0,0],["2010-08-31",0.0,0.0,0.0,0.0,0],["2010-09-01",0.0,0.0,0.0,0.0,0],["2010-09-06",0.0,0.0,0.0,0.0,0],["2010-09-08",0.0,0.0,0.0,0.0,0],["2010-09-09",0.0,0.0,0.0,0.0,0],["2010-09-10",0.0,0.0,0.0,0.0,0],["2010-09-14",0.0,0.0,0.0,0.0,0],["2010-09-15",0.0,0.0,0.0,0.0,0],["2010-09-16",0.0,0.0,0.0,0.0,0],["2010-09-20",0.0,0.0,0.0,0.0,0],["2010-09-21",0.0,0.0,0.0,0.0,0],["2010-09-22",0.0,0.0,0.0,0.0,0],["2010-09-24",0.0,0.0,0.0,0.0,0],["2010-09-27",0.0,0.0,0.0,0.0,0],["2010-09-28",0.0,0.0,0.0,0.0,0],["2010-09-29",0.0,0.0,0.0,0.0,0],["2010-10-05",0.0,0.0,0.0,0.0,0],["2010-10-06",0.0,0.0,0.0,0.0,0],["2010-10-08",0.0,0.0,0.0,0.0,0],["2010-10-12",0.0,0.0,0.0,0.0,0],["2010-10-14",0.0,0.0,0.0,0.0,0],["2010-10-18",0.0,0.0,0.0,0.0,0],["2010-10-29",0.0,0.0,0.0,0.0,0],["2010-11-04",0.0,0.0,0.0,0.0,0],["2010-11-05",0.0,0.0,0.0,0.0,0],["2010-11-15",0.0,0.0,0.0,0.0,0],["2010-11-18",0.0,0.0,0.0,0.0,0],["2010-12-06",0.0,0.0,0.0,0.0,0],["2010-12-28",0.0,0.0,0.0,0.0,0],["2010-12-29",0.0,0.0,0.0,0.0,0],["2010-12-30",0.0,0.0,0.0,0.0,0],["2011-01-05",0.0,0.0,0.0,0.0,0],["2011-01-06",0.0,0.0,0.0,0.0,0],["2011-01-07",0.0,0.0,0.0,0.0,0],["2011-01-10",0.0,0.0,0.0,0.0,0],["2011-03-14",15927.72,15927.72,15927.72,15927.72,37300],["2011-03-15",15927.72,15927.72,15927.72,15927.72,0],["2011-03-16",15927.72,15927.72,15927.72,15927.72,0],["2011-03-17",15927.72,15927.72,15927.72,15927.72,0],["2011-03-18",17520.49,17520.49,17520.49,17520.49,300],["2011-03-21",17520.49,17520.49,17520.49,17520.49,0],["2011-03-22",15927.72,15927.72,15927.72,15927.72,1600],["2011-03-23",16425.46,16425.46,16425.46,16425.46,200],["2011-03-24",16425.46,16425.46,16425.46,16425.46,0],["2011-03-25",16425.46,16425.46,16425.46,16425.46,0],["2011-03-28",17918.68,17918.68,17918.68,17918.68,2000],["2011-03-29",17918.68,17918.68,17918.68,17918.68,0],["2011-03-30",17918.68,17918.68,17918.68,17918.68,0],["2011-03-31",17918.68,17918.68,17918.68,17918.68,0],["2011-04-01",17918.68,17918.68,17918.68,17918.68,0],["2011-04-04",17918.68,17918.68,17918.68,17918.68,0],["2011-04-05",17918.68,17918.68,17918.68,17918.68,0],["2011-04-06",17918.68,17918.68,17918.68,17918.68,0],["2011-04-07",16126.81,16126.81,16126.81,16126.81,13600],["2011-04-08",16126.81,16126.81,16126.81,16126.81,0],["2011-04-13",16126.81,16126.81,16126.81,16126.81,0],["2011-04-14",16126.81,16126.81,16126.81,16126.81,0],["2011-04-15",16126.81,16126.81,16126.81,16126.81,0],["2011-04-18",16126.81,16126.81,16126.81,16126.81,0],["2011-04-19",16126.81,16126.81,16126.81,16126.81,1100],["2011-04-20",16126.81,16126.81,16126.81,16126.81,0],["2011-04-21",16126.81,16126.81,16126.81,16126.81,0],["2011-04-22",16126.81,16126.81,16126.81,16126.81,0],["2011-04-25",16126.81,16126.81,16126.81,16126.81,0],["2011-04-26",16126.81,16126.81,16126.81,16126.81,0],["2011-04-27",16126.81,16126.81,16126.81,16126.81,0],["2011-04-28",16126.81,16126.81,16126.81,16126.81,0],["2011-04-29",16126.81,16126.81,16126.81,16126.81,0],["2011-05-04",16126.81,16126.81,16126.81,16126.81,0],["2011-05-05",16126.81,16126.81,16126.81,16126.81,0],["2011-05-06",16126.81,16126.81,16126.81,16126.81,0],["2011-05-09",16126.81,16126.81,16126.81,16126.81,0],["2011-05-10",16126.81,16126.81,16126.81,16126.81,0],["2011-05-11",16126.81,16126.81,16126.81,16126.81,0],["2011-05-12",16126.81,16126.81,16126.81,16126.81,0],["2011-05-13",16126.81,16126.81,16126.81,16126.81,0],["2011-05-16",16126.81,16126.81,16126.81,16126.81,0],["2011-05-17",16126.81,16126.81,16126.81,16126.81,0],["2011-05-18",16126.81,16126.81,16126.81,16126.81,0],["2011-05-19",16126.81,16126.81,16126.81,16126.81,0],["2011-05-20",16126.81,16126.81,16126.81,16126.81,0],["2011-05-23",16126.81,16126.81,16126.81,16126.81,0],["2011-05-24",16126.81,16126.81,16126.81,16126.81,0],["2011-05-25",16126.81,16126.81,16126.81,16126.81,0],["2011-05-26",14534.04,14534.04,14534.04,14534.04,1000],["2011-05-27",14534.04,14534.04,14534.04,14534.04,0],["2011-05-30",14534.04,14534.04,14534.04,14534.04,0],["2011-05-31",14534.04,14534.04,14534.04,14534.04,0],["2011-06-01",14534.04,14534.04,14534.04,14534.04,0],["2011-06-02",14534.04,14534.04,14534.04,14534.04,0],["2011-06-03",14534.04,14534.04,14534.04,14534.04,0],["2011-06-06",14534.04,14534.04,14534.04,14534.04,0],["2011-06-07",14534.04,14534.04,14534.04,14534.04,0],["2011-06-08",14534.04,14534.04,14534.04,14534.04,0],["2011-06-09",14534.04,14534.04,14534.04,14534.04,0],["2011-06-10",14534.04,14534.04,14534.04,14534.04,0],["2011-06-13",14534.04,14534.04,14534.04,14534.04,0],["2011-06-14",14534.04,14534.04,14534.04,14534.04,0],["2011-06-15",14534.04,14534.04,14534.04,14534.04,0],["2011-06-16",14534.04,14534.04,14534.04,14534.04,0],["2011-06-17",14534.04,14534.04,14534.04,14534.04,0],["2011-06-20",14534.04,14534.04,14534.04,14534.04,0],["2011-06-21",14534.04,14534.04,14534.04,14534.04,0],["2011-06-22",14534.04,14534.04,14534.04,14534.04,0],["2011-06-23",14534.04,14534.04,14534.04,14534.04,0],["2011-06-24",14534.04,14534.04,14534.04,14534.04,0],["2011-06-27",14534.04,14534.04,14534.04,14534.04,0],["2011-06-28",14534.04,14534.04,14534.04,14534.04,0],["2011-06-29",14534.04,14534.04,14534.04,14534.04,0],["2011-06-30",14534.04,14534.04,14534.04,14534.04,0],["2011-07-01",14534.04,14534.04,14534.04,14534.04,0],["2011-07-04",14534.04,14534.04,14534.04,14534.04,0],["2011-07-05",8760.24,8760.24,8760.24,8760.24,1000],["2011-07-06",8760.24,8760.24,8760.24,8760.24,0],["2011-07-07",8461.6,8461.6,8461.6,8461.6,500],["2011-07-08",9307.76,9307.76,9307.76,9307.76,100],["2011-07-11",10203.69,10203.69,10203.69,10203.69,1500],["2011-07-12",9208.21,9208.21,9208.21,9208.21,1800],["2011-07-13",9208.21,9208.21,9208.21,9208.21,0],["2011-07-14",9208.21,9208.21,9208.21,9208.21,0],["2011-07-15",9208.21,9208.21,9208.21,9208.21,0],["2011-07-18",9208.21,9208.21,9208.21,9208.21,0],["2011-07-19",9208.21,9208.21,9208.21,9208.21,0],["2011-07-20",9208.21,9208.21,9208.21,9208.21,0],["2011-07-21",9208.21,9208.21,9208.21,9208.21,0],["2011-07-22",9208.21,9208.21,9208.21,9208.21,0],["2011-07-25",10104.15,10104.15,10104.15,10104.15,10000],["2011-07-26",10104.15,10104.15,10104.15,10104.15,0],["2011-07-27",10104.15,10104.15,10104.15,10104.15,0],["2011-07-28",10104.15,10104.15,10104.15,10104.15,0],["2011-07-29",10104.15,10104.15,10104.15,10104.15,0],["2011-08-01",10104.15,10104.15,10104.15,10104.15,0],["2011-08-02",10104.15,10104.15,10104.15,10104.15,0],["2011-08-03",9108.66,9108.66,9108.66,9108.66,100],["2011-08-04",9108.66,9108.66,9108.66,9108.66,0],["2011-08-05",8212.73,8212.73,8212.73,8212.73,100],["2011-08-08",8212.73,8212.73,8212.73,8212.73,0],["2011-08-09",8212.73,8212.73,8212.73,8212.73,0],["2011-08-10",8212.73,8212.73,8212.73,8212.73,0],["2011-08-11",8212.73,8212.73,8212.73,8212.73,0],["2011-08-12",8212.73,8212.73,8212.73,8212.73,0],["2011-08-15",8212.73,8212.73,8212.73,8212.73,0],["2011-08-16",8212.73,8212.73,8212.73,8212.73,0],["2011-08-17",7416.34,7416.34,7416.34,7416.34,100],["2011-08-18",6719.51,6719.51,6719.51,6719.51,100],["2011-08-19",7366.57,7366.57,7366.57,7366.57,800],["2011-08-22",7366.57,7366.57,7366.57,7366.57,0],["2011-08-23",7366.57,7366.57,7366.57,7366.57,0],["2011-08-24",7366.57,7366.57,7366.57,7366.57,0],["2011-08-25",8063.41,8063.41,6719.51,6719.51,2800],["2011-08-26",7416.34,7416.34,7416.34,7416.34,100],["2011-08-29",7416.34,7416.34,7416.34,7416.34,0],["2011-08-30",7416.34,7416.34,7416.34,7416.34,0],["2011-08-31",8096.74,8096.74,8096.74,8096.74,100],["2011-09-01",8096.74,8096.74,8096.74,8096.74,0],["2011-09-05",8096.74,8096.74,8096.74,8096.74,0],["2011-09-06",8096.74,8096.74,8096.74,8096.74,0],["2011-09-07",8096.74,8096.74,8096.74,8096.74,0],["2011-09-08",8096.74,8096.74,8096.74,8096.74,0],["2011-09-09",8096.74,8096.74,8096.74,8096.74,0],["2011-09-12",8096.74,8096.74,8096.74,8096.74,0],["2011-09-13",8096.74,8096.74,8096.74,8096.74,0],["2011-09-14",8096.74,8096.74,8096.74,8096.74,0],["2011-09-15",8096.74,8096.74,8096.74,8096.74,0],["2011-09-16",7484.38,7484.38,7484.38,7484.38,6400],["2011-09-19",7484.38,7484.38,7484.38,7484.38,0],["2011-09-20",7484.38,7484.38,7484.38,7484.38,0],["2011-09-21",7484.38,7484.38,7484.38,7484.38,0],["2011-09-22",7484.38,7484.38,7484.38,7484.38,0],["2011-09-23",7484.38,7484.38,7484.38,7484.38,0],["2011-09-26",7484.38,7484.38,7484.38,7484.38,0],["2011-09-27",7484.38,7484.38,7484.38,7484.38,0],["2011-09-28",7484.38,7484.38,7484.38,7484.38,0],["2011-09-29",7484.38,7484.38,7484.38,7484.38,0],["2011-09-30",7484.38,7484.38,7484.38,7484.38,0],["2011-10-03",7484.38,7484.38,7484.38,7484.38,0],["2011-10-04",7484.38,7484.38,7484.38,7484.38,0],["2011-10-05",7484.38,7484.38,7484.38,7484.38,0],["2011-10-06",7484.38,7484.38,7484.38,7484.38,0],["2011-10-07",7484.38,7484.38,7484.38,7484.38,0],["2011-10-10",7484.38,7484.38,7484.38,7484.38,0],["2011-10-11",7484.38,7484.38,7484.38,7484.38,0],["2011-10-12",7484.38,7484.38,7484.38,7484.38,0],["2011-10-13",7484.38,7484.38,7484.38,7484.38,0],["2011-10-14",7484.38,7484.38,7484.38,7484.38,0],["2011-10-17",7484.38,7484.38,7484.38,7484.38,0],["2011-10-18",7484.38,7484.38,7484.38,7484.38,0],["2011-10-19",7484.38,7484.38,7484.38,7484.38,0],["2011-10-20",8232.82,8232.82,8232.82,8232.82,100],["2011-10-21",8232.82,8232.82,8232.82,8232.82,0],["2011-10-24",8232.82,8232.82,8232.82,8232.82,0],["2011-10-25",8232.82,8232.82,8232.82,8232.82,0],["2011-10-26",8232.82,8232.82,8232.82,8232.82,0],["2011-10-27",9049.3,9049.3,9049.3,9049.3,300],["2011-10-28",9049.3,9049.3,9049.3,9049.3,0],["2011-10-31",9049.3,9049.3,9049.3,9049.3,0],["2011-11-01",9049.3,9049.3,9049.3,9049.3,0],["2011-11-02",9049.3,9049.3,9049.3,9049.3,0],["2011-11-03",9049.3,9049.3,9049.3,9049.3,0],["2011-11-04",9049.3,9049.3,9049.3,9049.3,0],["2011-11-07",9049.3,9049.3,9049.3,9049.3,0],["2011-11-08",9049.3,9049.3,9049.3,9049.3,0],["2011-11-09",9049.3,9049.3,9049.3,9049.3,0],["2011-11-10",9049.3,9049.3,9049.3,9049.3,0],["2011-11-11",9049.3,9049.3,9049.3,9049.3,0],["2011-11-14",9049.3,9049.3,9049.3,9049.3,0],["2011-11-15",9049.3,9049.3,9049.3,9049.3,0],["2011-11-16",9049.3,9049.3,9049.3,9049.3,0],["2011-11-17",9049.3,9049.3,9049.3,9049.3,0],["2011-11-18",9049.3,9049.3,9049.3,9049.3,0],["2011-11-21",9049.3,9049.3,9049.3,9049.3,0],["2011-11-22",9049.3,9049.3,9049.3,9049.3,0],["2011-11-23",9049.3,9049.3,9049.3,9049.3,0],["2011-11-24",9049.3,9049.3,9049.3,9049.3,0],["2011-11-25",9049.3,9049.3,9049.3,9049.3,0],["2011-11-28",9049.3,9049.3,9049.3,9049.3,0],["2011-11-29",9049.3,9049.3,9049.3,9049.3,0],["2011-11-30",9049.3,9049.3,9049.3,9049.3,0],["2011-12-01",9049.3,9049.3,9049.3,9049.3,0],["2011-12-02",9049.3,9049.3,9049.3,9049.3,0],["2011-12-05",9049.3,9049.3,9049.3,9049.3,0],["2011-12-06",9049.3,9049.3,9049.3,9049.3,0],["2011-12-07",9049.3,9049.3,9049.3,9049.3,0],["2011-12-08",9049.3,9049.3,9049.3,9049.3,0],["2011-12-09",9049.3,9049.3,9049.3,9049.3,0],["2011-12-12",9049.3,9049.3,9049.3,9049.3,0],["2011-12-13",9049.3,9049.3,9049.3,9049.3,0],["2011-12-14",9049.3,9049.3,9049.3,9049.3,0],["2011-12-15",9049.3,9049.3,9049.3,9049.3,0],["2011-12-16",9049.3,9049.3,9049.3,9049.3,0],["2011-12-19",9049.3,9049.3,9049.3,9049.3,0],["2011-12-20",9049.3,9049.3,9049.3,9049.3,0],["2011-12-21",9049.3,9049.3,9049.3,9049.3,0],["2011-12-22",9049.3,9049.3,9049.3,9049.3,0],["2011-12-23",9049.3,9049.3,9049.3,9049.3,0],["2011-12-26",9049.3,9049.3,9049.3,9049.3,0],["2011-12-27",9049.3,9049.3,9049.3,9049.3,0],["2011-12-28",9049.3,9049.3,9049.3,9049.3,0],["2011-12-29",9049.3,9049.3,9049.3,9049.3,0],["2011-12-30",9049.3,9049.3,9049.3,9049.3,0],["2012-01-03",9049.3,9049.3,9049.3,9049.3,0],["2012-01-04",9049.3,9049.3,9049.3,9049.3,0],["2012-01-05",9049.3,9049.3,9049.3,9049.3,0],["2012-01-06",9049.3,9049.3,9049.3,9049.3,0],["2012-01-09",9049.3,9049.3,9049.3,9049.3,0],["2012-01-10",9049.3,9049.3,9049.3,9049.3,0],["2012-01-11",9049.3,9049.3,9049.3,9049.3,0],["2012-01-12",9049.3,9049.3,9049.3,9049.3,0],["2012-01-13",9049.3,9049.3,9049.3,9049.3,0],["2012-01-16",9049.3,9049.3,9049.3,9049.3,0],["2012-01-17",9049.3,9049.3,9049.3,9049.3,0],["2012-01-18",9049.3,9049.3,9049.3,9049.3,0],["2012-01-19",9049.3,9049.3,9049.3,9049.3,0],["2012-01-20",9049.3,9049.3,9049.3,9049.3,0],["2012-01-30",9049.3,9049.3,9049.3,9049.3,0],["2012-01-31",9049.3,9049.3,9049.3,9049.3,0],["2012-02-01",9049.3,9049.3,9049.3,9049.3,0],["2012-02-03",9049.3,9049.3,9049.3,9049.3,0],["2012-02-06",9049.3,9049.3,9049.3,9049.3,0],["2012-02-07",9049.3,9049.3,9049.3,9049.3,0],["2012-02-08",9049.3,9049.3,9049.3,9049.3,0],["2012-02-09",9049.3,9049.3,9049.3,9049.3,0],["2012-02-10",9049.3,9049.3,9049.3,9049.3,0],["2012-02-13",9049.3,9049.3,9049.3,9049.3,0],["2012-02-14",9049.3,9049.3,9049.3,9049.3,0],["2012-02-15",9049.3,9049.3,9049.3,9049.3,0],["2012-02-16",9049.3,9049.3,9049.3,9049.3,0],["2012-02-17",9049.3,9049.3,9049.3,9049.3,0],["2012-02-20",9049.3,9049.3,9049.3,9049.3,0],["2012-02-21",9049.3,9049.3,9049.3,9049.3,0],["2012-02-22",9049.3,9049.3,9049.3,9049.3,0],["2012-02-23",9049.3,9049.3,9049.3,9049.3,0],["2012-02-24",9049.3,9049.3,9049.3,9049.3,0],["2012-02-27",9049.3,9049.3,9049.3,9049.3,0],["2012-02-28",9049.3,9049.3,9049.3,9049.3,0],["2012-02-29",9049.3,9049.3,9049.3,9049.3,0],["2012-03-01",9049.3,9049.3,9049.3,9049.3,0],["2012-03-02",9049.3,9049.3,9049.3,9049.3,0],["2012-03-05",9049.3,9049.3,9049.3,9049.3,0],["2012-03-06",9049.3,9049.3,9049.3,9049.3,0],["2012-03-07",9049.3,9049.3,9049.3,9049.3,0],["2012-03-08",9049.3,9049.3,9049.3,9049.3,0],["2012-03-09",9049.3,9049.3,9049.3,9049.3,0],["2012-03-12",9049.3,9049.3,9049.3,9049.3,0],["2012-03-13",9049.3,9049.3,9049.3,9049.3,0],["2012-03-14",9049.3,9049.3,9049.3,9049.3,0],["2012-03-15",9049.3,9049.3,9049.3,9049.3,0],["2012-03-16",9049.3,9049.3,9049.3,9049.3,0],["2012-03-19",9049.3,9049.3,9049.3,9049.3,0],["2012-03-20",9049.3,9049.3,9049.3,9049.3,0],["2012-03-21",9049.3,9049.3,9049.3,9049.3,0],["2012-03-22",9049.3,9049.3,9049.3,9049.3,0],["2012-03-23",9049.3,9049.3,9049.3,9049.3,0],["2012-03-26",9049.3,9049.3,9049.3,9049.3,0],["2012-03-27",9049.3,9049.3,9049.3,9049.3,0],["2012-03-28",9049.3,9049.3,9049.3,9049.3,0],["2012-03-29",9049.3,9049.3,9049.3,9049.3,0],["2012-03-30",9049.3,9049.3,9049.3,9049.3,0],["2012-04-03",9049.3,9049.3,9049.3,9049.3,0],["2012-04-04",9049.3,9049.3,9049.3,9049.3,0],["2012-04-05",9049.3,9049.3,9049.3,9049.3,0],["2012-04-06",9049.3,9049.3,9049.3,9049.3,0],["2012-04-09",9049.3,9049.3,9049.3,9049.3,0],["2012-04-10",9049.3,9049.3,9049.3,9049.3,0],["2012-04-11",9049.3,9049.3,9049.3,9049.3,0],["2012-04-12",9049.3,9049.3,9049.3,9049.3,0],["2012-04-13",9049.3,9049.3,9049.3,9049.3,0],["2012-04-16",9049.3,9049.3,9049.3,9049.3,0],["2012-04-17",9049.3,9049.3,9049.3,9049.3,0],["2012-04-18",9049.3,9049.3,9049.3,9049.3,0],["2012-04-19",9049.3,9049.3,9049.3,9049.3,0],["2012-04-20",9049.3,9049.3,9049.3,9049.3,0],["2012-04-23",9049.3,9049.3,9049.3,9049.3,0],["2012-04-24",9049.3,9049.3,9049.3,9049.3,0],["2012-04-25",9049.3,9049.3,9049.3,9049.3,0],["2012-04-26",9049.3,9049.3,9049.3,9049.3,0],["2012-04-27",9049.3,9049.3,9049.3,9049.3,0],["2012-05-02",9049.3,9049.3,9049.3,9049.3,0],["2012-05-03",9049.3,9049.3,9049.3,9049.3,0],["2012-05-04",9049.3,9049.3,9049.3,9049.3,0],["2012-05-07",9049.3,9049.3,9049.3,9049.3,0],["2012-05-08",9049.3,9049.3,9049.3,9049.3,0],["2012-05-09",9049.3,9049.3,9049.3,9049.3,0],["2012-05-10",9049.3,9049.3,9049.3,9049.3,0],["2012-05-11",9049.3,9049.3,9049.3,9049.3,0],["2012-05-14",9049.3,9049.3,9049.3,9049.3,0],["2012-05-15",9049.3,9049.3,9049.3,9049.3,0],["2012-05-16",9049.3,9049.3,9049.3,9049.3,0],["2012-05-17",9049.3,9049.3,9049.3,9049.3,0],["2012-05-18",9049.3,9049.3,9049.3,9049.3,0],["2012-05-21",5443.19,5443.19,5443.19,5443.19,4000],["2012-05-22",5443.19,5443.19,5443.19,5443.19,0],["2012-05-23",5443.19,5443.19,5443.19,5443.19,0],["2012-05-24",5443.19,5443.19,5443.19,5443.19,0],["2012-05-25",5443.19,5443.19,5443.19,5443.19,0],["2012-05-28",5443.19,5443.19,5443.19,5443.19,0],["2012-05-29",5443.19,5443.19,5443.19,5443.19,0],["2012-05-30",5443.19,5443.19,5443.19,5443.19,0],["2012-05-31",5443.19,5443.19,5443.19,5443.19,0],["2012-06-01",5443.19,5443.19,5443.19,5443.19,0],["2012-06-04",5443.19,5443.19,5443.19,5443.19,0],["2012-06-05",5443.19,5443.19,5443.19,5443.19,0],["2012-06-06",5987.51,5987.51,5987.51,5987.51,100],["2012-06-07",5987.51,5987.51,5987.51,5987.51,0],["2012-06-08",5987.51,5987.51,5987.51,5987.51,0],["2012-06-11",5987.51,5987.51,5987.51,5987.51,0],["2012-06-12",6531.83,6531.83,6531.83,6531.83,100],["2012-06-13",6531.83,6531.83,6531.83,6531.83,0],["2012-06-14",6531.83,6531.83,6531.83,6531.83,0],["2012-06-15",6531.83,6531.83,6531.83,6531.83,0],["2012-06-18",7144.18,7144.18,7144.18,7144.18,100],["2012-06-19",7144.18,7144.18,7144.18,7144.18,0],["2012-06-20",7144.18,7144.18,7144.18,7144.18,0],["2012-06-21",7144.18,7144.18,7144.18,7144.18,0],["2012-06-22",7144.18,7144.18,7144.18,7144.18,0],["2012-06-25",7144.18,7144.18,7144.18,7144.18,0],["2012-06-26",7144.18,7144.18,7144.18,7144.18,0],["2012-06-27",7144.18,7144.18,7144.18,7144.18,0],["2012-06-28",7144.18,7144.18,7144.18,7144.18,0],["2012-06-29",7144.18,7144.18,7144.18,7144.18,0],["2012-07-02",7144.18,7144.18,7144.18,7144.18,0],["2012-07-03",7144.18,7144.18,7144.18,7144.18,0],["2012-07-04",7144.18,7144.18,7144.18,7144.18,0],["2012-07-05",7144.18,7144.18,7144.18,7144.18,0],["2012-07-06",7144.18,7144.18,7144.18,7144.18,0],["2012-07-09",7144.18,7144.18,7144.18,7144.18,0],["2012-07-10",7144.18,7144.18,7144.18,7144.18,0],["2012-07-11",7144.18,7144.18,7144.18,7144.18,0],["2012-07-12",7144.18,7144.18,7144.18,7144.18,0],["2012-07-13",7144.18,7144.18,7144.18,7144.18,0],["2012-07-16",7144.18,7144.18,7144.18,7144.18,0],["2012-07-17",7144.18,7144.18,7144.18,7144.18,0],["2012-07-18",7144.18,7144.18,7144.18,7144.18,0],["2012-07-19",7144.18,7144.18,7144.18,7144.18,0],["2012-07-20",7144.18,7144.18,7144.18,7144.18,0],["2012-07-23",7144.18,7144.18,7144.18,7144.18,0],["2012-07-24",7144.18,7144.18,7144.18,7144.18,0],["2012-07-25",7144.18,7144.18,7144.18,7144.18,0],["2012-07-26",7837.79,7837.79,7837.79,7837.79,100],["2012-07-27",7837.79,7837.79,7837.79,7837.79,0],["2012-07-30",7837.79,7837.79,7837.79,7837.79,0],["2012-07-31",7837.79,7837.79,7837.79,7837.79,0],["2012-08-01",7768.43,7768.43,7768.43,7768.43,100],["2012-08-02",7768.43,7768.43,7768.43,7768.43,0],["2012-08-03",7768.43,7768.43,7768.43,7768.43,0],["2012-08-06",7768.43,7768.43,7768.43,7768.43,0],["2012-08-07",7768.43,7768.43,7768.43,7768.43,0],["2012-08-08",7768.43,7768.43,7768.43,7768.43,0],["2012-08-09",8531.4,8531.4,8531.4,8531.4,100],["2012-08-10",8531.4,8531.4,8531.4,8531.4,0],["2012-08-13",8531.4,8531.4,8531.4,8531.4,0],["2012-08-14",8531.4,8531.4,8531.4,8531.4,0],["2012-08-15",8531.4,8531.4,8531.4,8531.4,0],["2012-08-16",8531.4,8531.4,8531.4,8531.4,0],["2012-08-17",8531.4,8531.4,8531.4,8531.4,0],["2012-08-20",8531.4,8531.4,8531.4,8531.4,0],["2012-08-21",8531.4,8531.4,8531.4,8531.4,0],["2012-08-22",8531.4,8531.4,8531.4,8531.4,0],["2012-08-23",8531.4,8531.4,8531.4,8531.4,0],["2012-08-24",8531.4,8531.4,8531.4,8531.4,0],["2012-08-27",8531.4,8531.4,8531.4,8531.4,0],["2012-08-28",8531.4,8531.4,8531.4,8531.4,0],["2012-08-29",8531.4,8531.4,8531.4,8531.4,0],["2012-08-30",8531.4,8531.4,8531.4,8531.4,0],["2012-08-31",8531.4,8531.4,8531.4,8531.4,0],["2012-09-04",8531.4,8531.4,8531.4,8531.4,0],["2012-09-05",8531.4,8531.4,8531.4,8531.4,0],["2012-09-06",8531.4,8531.4,8531.4,8531.4,0],["2012-09-07",8531.4,8531.4,8531.4,8531.4,0],["2012-09-10",8531.4,8531.4,8531.4,8531.4,0],["2012-09-11",8531.4,8531.4,8531.4,8531.4,0],["2012-09-12",8531.4,8531.4,8531.4,8531.4,0],["2012-09-13",8531.4,8531.4,8531.4,8531.4,0],["2012-09-14",7699.07,7699.07,7699.07,7699.07,1600],["2012-09-17",7699.07,7699.07,7699.07,7699.07,0],["2012-09-18",7699.07,7699.07,7699.07,7699.07,0],["2012-09-19",7699.07,7699.07,7699.07,7699.07,0],["2012-09-20",7699.07,7699.07,7699.07,7699.07,0],["2012-09-21",7699.07,7699.07,7699.07,7699.07,0],["2012-09-24",7699.07,7699.07,7699.07,7699.07,0],["2012-09-25",7699.07,7699.07,7699.07,7699.07,0],["2012-09-26",7699.07,7699.07,7699.07,7699.07,0],["2012-09-27",7699.07,7699.07,7699.07,7699.07,0],["2012-09-28",7699.07,7699.07,7699.07,7699.07,0],["2012-10-01",7699.07,7699.07,7699.07,7699.07,0],["2012-10-02",7699.07,7699.07,7699.07,7699.07,0],["2012-10-03",7699.07,7699.07,7699.07,7699.07,0],["2012-10-04",7699.07,7699.07,7699.07,7699.07,0],["2012-10-05",7699.07,7699.07,7699.07,7699.07,0],["2012-10-08",7699.07,7699.07,7699.07,7699.07,0],["2012-10-09",7699.07,7699.07,7699.07,7699.07,0],["2012-10-10",7699.07,7699.07,7699.07,7699.07,0],["2012-10-11",7699.07,7699.07,7699.07,7699.07,0],["2012-10-12",7699.07,7699.07,7699.07,7699.07,0],["2012-10-15",7699.07,7699.07,7699.07,7699.07,0],["2012-10-16",7699.07,7699.07,7699.07,7699.07,0],["2012-10-17",7699.07,7699.07,7699.07,7699.07,0],["2012-10-18",7699.07,7699.07,7699.07,7699.07,0],["2012-10-19",7699.07,7699.07,7699.07,7699.07,0],["2012-10-22",7699.07,7699.07,7699.07,7699.07,0],["2012-10-23",7699.07,7699.07,7699.07,7699.07,0],["2012-10-24",7699.07,7699.07,7699.07,7699.07,0],["2012-10-25",7699.07,7699.07,7699.07,7699.07,0],["2012-10-26",7699.07,7699.07,7699.07,7699.07,0],["2012-10-29",7699.07,7699.07,7699.07,7699.07,0],["2012-10-30",7699.07,7699.07,7699.07,7699.07,0],["2012-10-31",7699.07,7699.07,7699.07,7699.07,0],["2012-11-01",7699.07,7699.07,7699.07,7699.07,0],["2012-11-02",7699.07,7699.07,7699.07,7699.07,0],["2012-11-05",7699.07,7699.07,7699.07,7699.07,0],["2012-11-06",7699.07,7699.07,7699.07,7699.07,0],["2012-11-07",7699.07,7699.07,7699.07,7699.07,0],["2012-11-08",7699.07,7699.07,7699.07,7699.07,0],["2012-11-09",7699.07,7699.07,7699.07,7699.07,0],["2012-11-12",7699.07,7699.07,7699.07,7699.07,0],["2012-11-13",7699.07,7699.07,7699.07,7699.07,0],["2012-11-14",7699.07,7699.07,7699.07,7699.07,0],["2012-11-15",7699.07,7699.07,7699.07,7699.07,0],["2012-11-16",7699.07,7699.07,7699.07,7699.07,0],["2012-11-19",7699.07,7699.07,7699.07,7699.07,0],["2012-11-20",7699.07,7699.07,7699.07,7699.07,0],["2012-11-21",7699.07,7699.07,7699.07,7699.07,0],["2012-11-22",7699.07,7699.07,7699.07,7699.07,0],["2012-11-23",7699.07,7699.07,7699.07,7699.07,0],["2012-11-26",7699.07,7699.07,7699.07,7699.07,0],["2012-11-27",7699.07,7699.07,7699.07,7699.07,0],["2012-11-28",7699.07,7699.07,7699.07,7699.07,0],["2012-11-29",7699.07,7699.07,7699.07,7699.07,0],["2012-11-30",7699.07,7699.07,7699.07,7699.07,0],["2012-12-03",7699.07,7699.07,7699.07,7699.07,0],["2012-12-04",7699.07,7699.07,7699.07,7699.07,0],["2012-12-05",7699.07,7699.07,7699.07,7699.07,0],["2012-12-06",7699.07,7699.07,7699.07,7699.07,0],["2012-12-07",7699.07,7699.07,7699.07,7699.07,0],["2012-12-10",7699.07,7699.07,7699.07,7699.07,0],["2012-12-11",7699.07,7699.07,7699.07,7699.07,0],["2012-12-12",7699.07,7699.07,7699.07,7699.07,0],["2012-12-13",9710.54,9710.54,9710.54,9710.54,100],["2012-12-14",9710.54,9710.54,9710.54,9710.54,0],["2012-12-17",9710.54,9710.54,9710.54,9710.54,0],["2012-12-18",9710.54,9710.54,9710.54,9710.54,0],["2012-12-19",9710.54,9710.54,9710.54,9710.54,0],["2012-12-20",9710.54,9710.54,9710.54,9710.54,0],["2012-12-21",9710.54,9710.54,9710.54,9710.54,0],["2012-12-24",9710.54,9710.54,9710.54,9710.54,0],["2012-12-25",9710.54,9710.54,9710.54,9710.54,0],["2012-12-26",9710.54,9710.54,9710.54,9710.54,0],["2012-12-27",9710.54,9710.54,9710.54,9710.54,0],["2012-12-28",9710.54,9710.54,9710.54,9710.54,0],["2013-01-02",9710.54,9710.54,9710.54,9710.54,0],["2013-01-03",9710.54,9710.54,9710.54,9710.54,0],["2013-01-04",9710.54,9710.54,9710.54,9710.54,0],["2013-01-07",9710.54,9710.54,9710.54,9710.54,200],["2013-01-08",9710.54,9710.54,9710.54,9710.54,0],["2013-01-09",9710.54,9710.54,9710.54,9710.54,0],["2013-01-10",9710.54,9710.54,9710.54,9710.54,0],["2013-01-11",9710.54,9710.54,9710.54,9710.54,0],["2013-01-14",9710.54,9710.54,9710.54,9710.54,0],["2013-01-15",9710.54,9710.54,9710.54,9710.54,0],["2013-01-16",9710.54,9710.54,9710.54,9710.54,0],["2013-01-17",9710.54,9710.54,9710.54,9710.54,0],["2013-01-18",9710.54,9710.54,9710.54,9710.54,0],["2013-01-21",9710.54,9710.54,9710.54,9710.54,0],["2013-01-22",9710.54,9710.54,9710.54,9710.54,0],["2013-01-23",9710.54,9710.54,9710.54,9710.54,0],["2013-01-24",9710.54,9710.54,9710.54,9710.54,0],["2013-01-25",9710.54,9710.54,9710.54,9710.54,0],["2013-01-28",9710.54,9710.54,9710.54,9710.54,0],["2013-01-29",9710.54,9710.54,9710.54,9710.54,0],["2013-01-30",9710.54,9710.54,9710.54,9710.54,0],["2013-01-31",9710.54,9710.54,9710.54,9710.54,0],["2013-02-01",9710.54,9710.54,9710.54,9710.54,0],["2013-02-04",9710.54,9710.54,9710.54,9710.54,0],["2013-02-05",9710.54,9710.54,9710.54,9710.54,0],["2013-02-06",9710.54,9710.54,9710.54,9710.54,0],["2013-02-07",9710.54,9710.54,9710.54,9710.54,0],["2013-02-08",9710.54,9710.54,9710.54,9710.54,0],["2013-02-18",9710.54,9710.54,9710.54,9710.54,0],["2013-02-19",9710.54,9710.54,9710.54,9710.54,0],["2013-02-20",5826.32,5826.32,5826.32,5826.32,1400],["2013-02-21",5826.32,5826.32,5826.32,5826.32,0],["2013-02-22",5826.32,5826.32,5826.32,5826.32,0],["2013-02-25",5826.32,5826.32,5826.32,5826.32,0],["2013-02-26",5826.32,5826.32,5826.32,5826.32,0],["2013-02-27",5271.44,5271.44,5271.44,5271.44,1600],["2013-02-28",5271.44,5271.44,5271.44,5271.44,0],["2013-03-01",5271.44,5271.44,5271.44,5271.44,0],["2013-03-04",5756.96,5756.96,5756.96,5756.96,100],["2013-03-05",5756.96,5756.96,5756.96,5756.96,0],["2013-03-06",5756.96,5756.96,5756.96,5756.96,0],["2013-03-07",5548.88,5548.88,5548.88,5548.88,1500],["2013-03-08",5548.88,5548.88,5548.88,5548.88,0],["2013-03-11",6103.77,6103.77,6103.77,6103.77,100],["2013-03-12",6103.77,6103.77,6103.77,6103.77,0],["2013-03-13",6103.77,6103.77,6103.77,6103.77,0],["2013-03-14",6103.77,6103.77,6103.77,6103.77,0],["2013-03-15",6658.66,6658.66,6658.66,6658.66,100],["2013-03-18",6034.41,6034.41,6034.41,6034.41,1200],["2013-03-19",5548.88,6034.41,5548.88,6034.41,1300],["2013-03-20",6103.77,6103.77,6103.77,6103.77,100],["2013-03-21",6103.77,6103.77,6103.77,6103.77,0],["2013-03-22",6103.77,6103.77,6103.77,6103.77,0],["2013-03-25",6103.77,6103.77,6103.77,6103.77,0],["2013-03-26",6589.3,6589.3,6589.3,6589.3,100],["2013-03-27",5965.05,5965.05,5965.05,5965.05,1100],["2013-03-28",6519.93,6519.93,6519.93,6519.93,100],["2013-03-29",7074.82,7074.82,7074.82,7074.82,100],["2013-04-01",7074.82,7074.82,7074.82,7074.82,0],["2013-04-02",6589.3,7768.43,6589.3,7768.43,1200],["2013-04-03",6658.66,6658.66,6658.66,6658.66,0],["2013-04-04",6658.66,6658.66,6658.66,6658.66,0],["2013-04-05",6658.66,6658.66,6658.66,6658.66,0],["2013-04-08",6103.77,6103.77,6103.77,6103.77,1300],["2013-04-09",6103.77,6103.77,6103.77,6103.77,0],["2013-04-10",6103.77,6103.77,6103.77,6103.77,0],["2013-04-11",6103.77,6103.77,6103.77,6103.77,0],["2013-04-12",6103.77,6103.77,6103.77,6103.77,0],["2013-04-15",6103.77,6103.77,6103.77,6103.77,0],["2013-04-16",6103.77,6103.77,6103.77,6103.77,0],["2013-04-17",6103.77,6103.77,6103.77,6103.77,0],["2013-04-18",5618.24,5618.24,5618.24,5618.24,1000],["2013-04-22",6103.77,6103.77,6103.77,6103.77,100],["2013-04-23",6658.66,6658.66,6658.66,6658.66,100],["2013-04-24",6658.66,6658.66,6658.66,6658.66,0],["2013-04-25",7282.91,7282.91,7282.91,7282.91,100],["2013-04-26",7282.91,7282.91,7282.91,7282.91,0],["2013-05-02",7282.91,7282.91,7282.91,7282.91,0],["2013-05-03",7282.91,7282.91,7282.91,7282.91,0],["2013-05-06",7282.91,7282.91,7282.91,7282.91,0],["2013-05-07",7282.91,7282.91,7282.91,7282.91,0],["2013-05-08",7282.91,7282.91,7282.91,7282.91,0],["2013-05-09",7282.91,7282.91,7282.91,7282.91,0],["2013-05-10",7282.91,7282.91,7282.91,7282.91,0],["2013-05-13",7282.91,7282.91,7282.91,7282.91,0],["2013-05-14",7282.91,7282.91,7282.91,7282.91,0],["2013-05-15",7282.91,7282.91,7282.91,7282.91,0],["2013-05-16",7282.91,7282.91,7282.91,7282.91,0],["2013-05-17",7282.91,7282.91,7282.91,7282.91,0],["2013-05-20",7282.91,7282.91,7282.91,7282.91,0],["2013-05-21",7282.91,7282.91,7282.91,7282.91,0],["2013-05-22",7282.91,7282.91,7282.91,7282.91,0],["2013-05-23",7282.91,7282.91,7282.91,7282.91,0],["2013-05-24",7282.91,7282.91,7282.91,7282.91,0],["2013-05-27",7282.91,7282.91,7282.91,7282.91,0],["2013-05-28",7282.91,7282.91,7282.91,7282.91,0],["2013-05-29",7282.91,7282.91,7282.91,7282.91,0],["2013-05-30",7282.91,7282.91,7282.91,7282.91,0],["2013-05-31",7282.91,7282.91,7282.91,7282.91,0],["2013-06-03",7282.91,7282.91,7282.91,7282.91,0],["2013-06-04",7282.91,7282.91,7282.91,7282.91,0],["2013-06-05",7282.91,7282.91,7282.91,7282.91,0],["2013-06-06",7282.91,7282.91,7282.91,7282.91,0],["2013-06-07",7282.91,7282.91,7282.91,7282.91,0],["2013-06-10",7282.91,7282.91,7282.91,7282.91,0],["2013-06-11",7282.91,7282.91,7282.91,7282.91,0],["2013-06-12",7282.91,7282.91,7282.91,7282.91,0],["2013-06-13",7282.91,7282.91,7282.91,7282.91,0],["2013-06-14",7282.91,7282.91,7282.91,7282.91,0],["2013-06-17",7282.91,7282.91,7282.91,7282.91,0],["2013-06-18",7282.91,7282.91,7282.91,7282.91,0],["2013-06-19",7282.91,7282.91,7282.91,7282.91,0],["2013-06-20",7282.91,7282.91,7282.91,7282.91,0],["2013-06-21",7282.91,7282.91,7282.91,7282.91,0],["2013-06-24",7282.91,7282.91,7282.91,7282.91,0],["2013-06-25",7282.91,7282.91,7282.91,7282.91,0],["2013-06-26",7282.91,7282.91,7282.91,7282.91,0],["2013-06-27",7282.91,7282.91,7282.91,7282.91,0],["2013-06-28",7282.91,7282.91,7282.91,7282.91,0],["2013-07-01",7282.91,7282.91,7282.91,7282.91,0],["2013-07-02",7282.91,7282.91,7282.91,7282.91,0],["2013-07-03",6242.49,6242.49,6242.49,6242.49,2000],["2013-07-04",6866.74,6866.74,6866.74,6866.74,200],["2013-07-05",7490.99,7490.99,7490.99,7490.99,200],["2013-07-08",8184.6,8184.6,8184.6,8184.6,300],["2013-07-09",8184.6,8184.6,8184.6,8184.6,0],["2013-07-10",8184.6,8184.6,8184.6,8184.6,0],["2013-07-11",8184.6,8184.6,8184.6,8184.6,0],["2013-07-12",8184.6,8184.6,8184.6,8184.6,0],["2013-07-15",8184.6,8184.6,8184.6,8184.6,0],["2013-07-16",8184.6,8184.6,8184.6,8184.6,0],["2013-07-17",8184.6,8184.6,8184.6,8184.6,0],["2013-07-18",8184.6,8184.6,8184.6,8184.6,0],["2013-07-19",8184.6,8184.6,8184.6,8184.6,0],["2013-07-22",8184.6,8184.6,8184.6,8184.6,0],["2013-07-23",8184.6,8184.6,8184.6,8184.6,0],["2013-07-24",8184.6,8184.6,8184.6,8184.6,0],["2013-07-25",8184.6,8184.6,8184.6,8184.6,0],["2013-07-26",8184.6,8184.6,8184.6,8184.6,0],["2013-07-29",8184.6,8184.6,8184.6,8184.6,0],["2013-07-30",8184.6,8184.6,8184.6,8184.6,0],["2013-07-31",8184.6,8184.6,8184.6,8184.6,0],["2013-08-01",8184.6,8184.6,8184.6,8184.6,0],["2013-08-02",8184.6,8184.6,8184.6,8184.6,0],["2013-08-05",8184.6,8184.6,8184.6,8184.6,0],["2013-08-06",8184.6,8184.6,8184.6,8184.6,0],["2013-08-07",8184.6,8184.6,8184.6,8184.6,0],["2013-08-08",8184.6,8184.6,8184.6,8184.6,0],["2013-08-09",8184.6,8184.6,8184.6,8184.6,0],["2013-08-12",8184.6,8184.6,8184.6,8184.6,0],["2013-08-13",8184.6,8184.6,8184.6,8184.6,0],["2013-08-14",8184.6,8184.6,8184.6,8184.6,0],["2013-08-15",8184.6,8184.6,8184.6,8184.6,0],["2013-08-16",8184.6,8184.6,8184.6,8184.6,0],["2013-08-19",8184.6,8184.6,8184.6,8184.6,0],["2013-08-20",8184.6,8184.6,8184.6,8184.6,0],["2013-08-21",8184.6,8184.6,8184.6,8184.6,0],["2013-08-22",8184.6,8184.6,8184.6,8184.6,0],["2013-08-23",8184.6,8184.6,8184.6,8184.6,0],["2013-08-26",8184.6,8184.6,8184.6,8184.6,0],["2013-08-27",8184.6,8184.6,8184.6,8184.6,0],["2013-08-28",8184.6,8184.6,8184.6,8184.6,0],["2013-08-29",8184.6,8184.6,8184.6,8184.6,0],["2013-08-30",8184.6,8184.6,8184.6,8184.6,0],["2013-09-03",8184.6,8184.6,8184.6,8184.6,0],["2013-09-04",8184.6,8184.6,8184.6,8184.6,0],["2013-09-05",8184.6,8184.6,8184.6,8184.6,0],["2013-09-06",8184.6,8184.6,8184.6,8184.6,0],["2013-09-09",8184.6,8184.6,8184.6,8184.6,0],["2013-09-10",8184.6,8184.6,8184.6,8184.6,0],["2013-09-11",8184.6,8184.6,8184.6,8184.6,0],["2013-09-12",8184.6,8184.6,8184.6,8184.6,0],["2013-09-13",8184.6,8184.6,8184.6,8184.6,0],["2013-09-16",8184.6,8184.6,8184.6,8184.6,0],["2013-09-17",9710.54,9710.54,9710.54,9710.54,100],["2013-09-18",9710.54,9710.54,9710.54,9710.54,0],["2013-09-19",9710.54,9710.54,9710.54,9710.54,0],["2013-09-20",9710.54,9710.54,9710.54,9710.54,0],["2013-09-23",9710.54,9710.54,9710.54,9710.54,0],["2013-09-24",9710.54,9710.54,9710.54,9710.54,0],["2013-09-25",9710.54,9710.54,9710.54,9710.54,0],["2013-09-26",9710.54,9710.54,9710.54,9710.54,0],["2013-09-27",9710.54,9710.54,9710.54,9710.54,0],["2013-09-30",9710.54,9710.54,9710.54,9710.54,0],["2013-10-01",9710.54,9710.54,9710.54,9710.54,0],["2013-10-02",9710.54,9710.54,9710.54,9710.54,0],["2013-10-03",9710.54,9710.54,9710.54,9710.54,0],["2013-10-04",9710.54,9710.54,9710.54,9710.54,0],["2013-10-07",9710.54,9710.54,9710.54,9710.54,0],["2013-10-08",9710.54,9710.54,9710.54,9710.54,0],["2013-10-09",9710.54,9710.54,9710.54,9710.54,0],["2013-10-10",9710.54,9710.54,9710.54,9710.54,0],["2013-10-11",9710.54,9710.54,9710.54,9710.54,0],["2013-10-14",9710.54,9710.54,9710.54,9710.54,0],["2013-10-15",9710.54,9710.54,9710.54,9710.54,0],["2013-10-16",9710.54,9710.54,9710.54,9710.54,0],["2013-10-17",9710.54,9710.54,9710.54,9710.54,0],["2013-10-18",9710.54,9710.54,9710.54,9710.54,0],["2013-10-21",9710.54,9710.54,9710.54,9710.54,0],["2013-10-22",9710.54,9710.54,9710.54,9710.54,0],["2013-10-23",9710.54,9710.54,9710.54,9710.54,0],["2013-10-24",9710.54,9710.54,9710.54,9710.54,0],["2013-10-25",9710.54,9710.54,9710.54,9710.54,0],["2013-10-28",9710.54,9710.54,9710.54,9710.54,0],["2013-10-29",9710.54,9710.54,9710.54,9710.54,0],["2013-10-30",9710.54,9710.54,9710.54,9710.54,0],["2013-10-31",9710.54,9710.54,9710.54,9710.54,0],["2013-11-01",9710.54,9710.54,9710.54,9710.54,0],["2013-11-04",9710.54,9710.54,9710.54,9710.54,0],["2013-11-05",9710.54,9710.54,9710.54,9710.54,0],["2013-11-06",9710.54,9710.54,9710.54,9710.54,0],["2013-11-07",9710.54,9710.54,9710.54,9710.54,0],["2013-11-08",9710.54,9710.54,9710.54,9710.54,0],["2013-11-11",9710.54,9710.54,9710.54,9710.54,0],["2013-11-12",9710.54,9710.54,9710.54,9710.54,0],["2013-11-13",9710.54,9710.54,9710.54,9710.54,0],["2013-11-14",9710.54,9710.54,9710.54,9710.54,0],["2013-11-15",9710.54,9710.54,9710.54,9710.54,0],["2013-11-18",9710.54,9710.54,9710.54,9710.54,0],["2013-11-19",9710.54,9710.54,9710.54,9710.54,0],["2013-11-20",9710.54,9710.54,9710.54,9710.54,0],["2013-11-21",9710.54,9710.54,9710.54,9710.54,0],["2013-11-22",9710.54,9710.54,9710.54,9710.54,0],["2013-11-25",9710.54,9710.54,9710.54,9710.54,0],["2013-11-26",9710.54,9710.54,9710.54,9710.54,0],["2013-11-27",9710.54,9710.54,9710.54,9710.54,0],["2013-11-28",9710.54,9710.54,9710.54,9710.54,0],["2013-11-29",9710.54,9710.54,9710.54,9710.54,0],["2013-12-02",9710.54,9710.54,9710.54,9710.54,0],["2013-12-03",9710.54,9710.54,9710.54,9710.54,0],["2013-12-04",9710.54,9710.54,9710.54,9710.54,0],["2013-12-05",9710.54,9710.54,9710.54,9710.54,0],["2013-12-06",5970.18,5970.18,5970.18,5970.18,100],["2013-12-09",5970.18,5970.18,5970.18,5970.18,0],["2013-12-10",5970.18,5970.18,5970.18,5970.18,0],["2013-12-11",6473.69,6473.69,6473.69,6473.69,100],["2013-12-12",6473.69,6473.69,6473.69,6473.69,0],["2013-12-13",6473.69,6473.69,6473.69,6473.69,0],["2013-12-17",6473.69,6473.69,6473.69,6473.69,0],["2013-12-18",6905.27,6905.27,6905.27,6905.27,100],["2013-12-19",6905.27,6905.27,6905.27,6905.27,0],["2013-12-20",6905.27,6905.27,6905.27,6905.27,0],["2013-12-23",6905.27,6905.27,6905.27,6905.27,0],["2013-12-24",6905.27,6905.27,6905.27,6905.27,0],["2013-12-25",6905.27,6905.27,6905.27,6905.27,0],["2013-12-26",7336.85,7336.85,7336.85,7336.85,100],["2013-12-27",7336.85,7336.85,7336.85,7336.85,0],["2013-12-30",7336.85,7336.85,7336.85,7336.85,0],["2013-12-31",7336.85,7336.85,7336.85,7336.85,0],["2014-01-02",7336.85,7336.85,7336.85,7336.85,0],["2014-01-03",7336.85,7336.85,7336.85,7336.85,0],["2014-01-06",7336.85,7336.85,7336.85,7336.85,0],["2014-01-07",7336.85,7336.85,7336.85,7336.85,0],["2014-01-08",7336.85,7336.85,7336.85,7336.85,0],["2014-01-09",7336.85,7336.85,7336.85,7336.85,0],["2014-01-10",7336.85,7336.85,7336.85,7336.85,0],["2014-01-13",7336.85,7336.85,7336.85,7336.85,0],["2014-01-14",7336.85,7336.85,7336.85,7336.85,0],["2014-01-15",7336.85,7336.85,7336.85,7336.85,0],["2014-01-16",7336.85,7336.85,7336.85,7336.85,0],["2014-01-17",7336.85,7336.85,7336.85,7336.85,0],["2014-01-20",7336.85,7336.85,7336.85,7336.85,0],["2014-01-21",7336.85,7336.85,7336.85,7336.85,0],["2014-01-22",7336.85,7336.85,7336.85,7336.85,0],["2014-01-23",7336.85,7336.85,7336.85,7336.85,0],["2014-01-24",7336.85,7336.85,7336.85,7336.85,0],["2014-01-27",7336.85,7336.85,7336.85,7336.85,0],["2014-02-06",7336.85,7336.85,7336.85,7336.85,0],["2014-02-07",7336.85,7336.85,7336.85,7336.85,0],["2014-02-10",7336.85,7336.85,7336.85,7336.85,0],["2014-02-11",7336.85,7912.29,7336.85,7912.29,1100],["2014-02-12",7408.78,7408.78,7408.78,7408.78,0],["2014-02-13",7408.78,7408.78,7408.78,7408.78,0],["2014-02-14",7408.78,7408.78,7408.78,7408.78,0],["2014-02-17",7408.78,7408.78,7408.78,7408.78,0],["2014-02-18",7408.78,7408.78,7408.78,7408.78,0],["2014-02-19",7408.78,7408.78,7408.78,7408.78,0],["2014-02-20",7408.78,7408.78,7408.78,7408.78,0],["2014-02-21",7408.78,7408.78,7408.78,7408.78,0],["2014-02-24",7408.78,7408.78,7408.78,7408.78,0],["2014-02-25",7408.78,7408.78,7408.78,7408.78,0],["2014-02-26",7408.78,7408.78,7408.78,7408.78,0],["2014-02-27",7408.78,7408.78,7408.78,7408.78,0],["2014-02-28",7408.78,7408.78,7408.78,7408.78,0],["2014-03-03",7408.78,7408.78,7408.78,7408.78,0],["2014-03-04",7408.78,7408.78,7408.78,7408.78,0],["2014-03-05",7408.78,7408.78,7408.78,7408.78,0],["2014-03-06",7912.29,7912.29,7912.29,7912.29,100],["2014-03-07",7912.29,7912.29,7912.29,7912.29,0],["2014-03-10",7912.29,7912.29,7912.29,7912.29,0],["2014-03-11",7912.29,7912.29,7912.29,7912.29,0],["2014-03-12",7912.29,7912.29,7912.29,7912.29,0],["2014-03-13",7912.29,7912.29,7912.29,7912.29,0],["2014-03-14",7912.29,7912.29,7912.29,7912.29,0],["2014-03-17",7912.29,7912.29,7912.29,7912.29,0],["2014-03-18",7912.29,7912.29,7912.29,7912.29,0],["2014-03-19",7912.29,7912.29,7912.29,7912.29,0],["2014-03-20",7912.29,7912.29,7912.29,7912.29,0],["2014-03-21",7912.29,7912.29,7912.29,7912.29,0],["2014-03-24",7912.29,7912.29,7912.29,7912.29,0],["2014-03-25",7912.29,7912.29,7912.29,7912.29,0],["2014-03-26",7912.29,7912.29,7912.29,7912.29,0],["2014-03-27",7912.29,7912.29,7912.29,7912.29,0],["2014-03-28",7912.29,7912.29,7912.29,7912.29,0],["2014-03-31",7912.29,7912.29,7912.29,7912.29,0],["2014-04-01",7912.29,7912.29,7912.29,7912.29,0],["2014-04-02",7912.29,7912.29,7912.29,7912.29,0],["2014-04-03",7912.29,7912.29,7912.29,7912.29,0],["2014-04-04",7912.29,7912.29,7912.29,7912.29,0],["2014-04-07",7912.29,7912.29,7912.29,7912.29,0],["2014-04-08",7912.29,7912.29,7912.29,7912.29,0],["2014-04-10",7912.29,7912.29,7912.29,7912.29,0],["2014-04-11",7912.29,7912.29,7912.29,7912.29,0],["2014-04-14",7912.29,7912.29,7912.29,7912.29,0],["2014-04-15",7912.29,7912.29,7912.29,7912.29,0],["2014-04-16",8271.94,8271.94,8271.94,8271.94,100],["2014-04-17",8271.94,8271.94,8271.94,8271.94,0],["2014-04-18",8271.94,8271.94,8271.94,8271.94,0],["2014-04-21",8271.94,8271.94,8271.94,8271.94,0],["2014-04-22",8271.94,8271.94,8271.94,8271.94,0],["2014-04-23",8271.94,8271.94,8271.94,8271.94,0],["2014-04-24",8271.94,8271.94,8271.94,8271.94,0],["2014-04-25",8271.94,8271.94,8271.94,8271.94,0],["2014-04-28",8271.94,8271.94,8271.94,8271.94,0],["2014-04-29",8271.94,8271.94,8271.94,8271.94,0],["2014-05-05",8271.94,8271.94,8271.94,8271.94,0],["2014-05-06",8271.94,8271.94,8271.94,8271.94,0],["2014-05-07",8271.94,8271.94,8271.94,8271.94,0],["2014-05-08",8271.94,8271.94,8271.94,8271.94,0],["2014-05-09",8271.94,8271.94,8271.94,8271.94,0],["2014-05-12",8271.94,8271.94,8271.94,8271.94,0],["2014-05-13",8271.94,8271.94,8271.94,8271.94,0],["2014-05-14",8271.94,8271.94,8271.94,8271.94,0],["2014-05-15",8271.94,8271.94,8271.94,8271.94,0],["2014-05-16",8271.94,8271.94,8271.94,8271.94,0],["2014-05-19",8271.94,8271.94,8271.94,8271.94,0],["2014-05-20",8271.94,8271.94,8271.94,8271.94,0],["2014-05-21",8271.94,8271.94,8271.94,8271.94,0],["2014-05-22",8271.94,8271.94,8271.94,8271.94,0],["2014-05-23",8271.94,8271.94,8271.94,8271.94,0],["2014-05-26",8271.94,8271.94,8271.94,8271.94,0],["2014-05-27",8271.94,8271.94,8271.94,8271.94,0],["2014-05-28",8271.94,8271.94,8271.94,8271.94,0],["2014-05-29",8271.94,8271.94,8271.94,8271.94,0],["2014-05-30",8271.94,8271.94,8271.94,8271.94,0],["2014-06-02",8271.94,8271.94,8271.94,8271.94,0],["2014-06-03",8271.94,8271.94,8271.94,8271.94,0],["2014-06-04",8271.94,8271.94,8271.94,8271.94,0],["2014-06-05",8271.94,8271.94,8271.94,8271.94,0],["2014-06-06",8271.94,8271.94,8271.94,8271.94,0],["2014-06-09",8271.94,8271.94,8271.94,8271.94,0],["2014-06-10",8271.94,8271.94,8271.94,8271.94,0],["2014-06-11",8271.94,8271.94,8271.94,8271.94,0],["2014-06-12",8991.24,8991.24,8991.24,8991.24,100],["2014-06-13",8991.24,8991.24,8991.24,8991.24,0],["2014-06-16",8991.24,8991.24,8991.24,8991.24,0],["2014-06-17",8991.24,8991.24,8991.24,8991.24,0],["2014-06-18",8991.24,8991.24,8991.24,8991.24,0],["2014-06-19",8991.24,8991.24,8991.24,8991.24,0],["2014-06-20",8991.24,8991.24,8991.24,8991.24,0],["2014-06-23",8991.24,8991.24,8991.24,8991.24,0],["2014-06-24",8991.24,8991.24,8991.24,8991.24,0],["2014-06-25",8991.24,8991.24,8991.24,8991.24,0],["2014-06-26",8991.24,8991.24,8991.24,8991.24,0],["2014-06-27",8991.24,8991.24,8991.24,8991.24,0],["2014-06-30",8991.24,8991.24,8991.24,8991.24,0],["2014-07-01",8991.24,8991.24,8991.24,8991.24,0],["2014-07-02",8991.24,8991.24,8991.24,8991.24,0],["2014-07-03",8991.24,8991.24,8991.24,8991.24,0],["2014-07-04",8991.24,8991.24,8991.24,8991.24,0],["2014-07-07",8991.24,8991.24,8991.24,8991.24,0],["2014-07-08",8991.24,8991.24,8991.24,8991.24,0],["2014-07-09",8991.24,8991.24,8991.24,8991.24,0],["2014-07-10",8991.24,8991.24,8991.24,8991.24,0],["2014-07-11",8991.24,8991.24,8991.24,8991.24,0],["2014-07-14",8991.24,8991.24,8991.24,8991.24,0],["2014-07-15",8991.24,8991.24,8991.24,8991.24,0],["2014-07-16",8991.24,8991.24,8991.24,8991.24,0],["2014-07-17",8991.24,8991.24,8991.24,8991.24,0],["2014-07-18",8991.24,8991.24,8991.24,8991.24,0],["2014-07-21",8991.24,8991.24,8991.24,8991.24,0],["2014-07-22",8991.24,8991.24,8991.24,8991.24,0],["2014-07-23",8991.24,8991.24,8991.24,8991.24,0],["2014-07-24",8991.24,8991.24,8991.24,8991.24,0],["2014-07-25",8991.24,8991.24,8991.24,8991.24,0],["2014-07-28",8919.31,8919.31,8919.31,8919.31,100],["2014-07-29",8919.31,8919.31,8919.31,8919.31,0],["2014-07-30",8919.31,8919.31,8919.31,8919.31,0],["2014-07-31",8919.31,8919.31,8919.31,8919.31,0],["2014-08-01",8919.31,8919.31,8919.31,8919.31,0],["2014-08-04",8919.31,8919.31,8919.31,8919.31,0],["2014-08-05",8919.31,8919.31,8919.31,8919.31,0],["2014-08-06",8919.31,8919.31,8919.31,8919.31,0],["2014-08-07",8919.31,8919.31,8919.31,8919.31,0],["2014-08-08",8919.31,8919.31,8919.31,8919.31,0],["2014-08-11",8919.31,8919.31,8919.31,8919.31,0],["2014-08-12",8919.31,8919.31,8919.31,8919.31,0],["2014-08-13",8919.31,8919.31,8919.31,8919.31,0],["2014-08-14",8919.31,8919.31,8919.31,8919.31,0],["2014-08-15",8919.31,8919.31,8919.31,8919.31,0],["2014-08-18",8919.31,8919.31,8919.31,8919.31,0],["2014-08-19",8919.31,8919.31,8919.31,8919.31,0],["2014-08-20",8919.31,8919.31,8919.31,8919.31,0],["2014-08-21",8919.31,8919.31,8919.31,8919.31,0],["2014-08-22",8919.31,8919.31,8919.31,8919.31,0],["2014-08-25",8919.31,8919.31,8919.31,8919.31,0],["2014-08-26",8919.31,8919.31,8919.31,8919.31,0],["2014-08-27",8919.31,8919.31,8919.31,8919.31,0],["2014-08-28",8919.31,8919.31,8919.31,8919.31,0],["2014-08-29",8919.31,8919.31,8919.31,8919.31,0],["2014-09-03",8919.31,8919.31,8919.31,8919.31,0],["2014-09-04",8919.31,8919.31,8919.31,8919.31,0],["2014-09-05",8919.31,8919.31,8919.31,8919.31,0],["2014-09-08",8919.31,8919.31,8919.31,8919.31,0],["2014-09-09",8919.31,8919.31,8919.31,8919.31,0],["2014-09-10",8847.38,8847.38,8847.38,8847.38,100],["2014-09-11",8847.38,8847.38,8847.38,8847.38,0],["2014-09-12",8847.38,8847.38,8847.38,8847.38,0],["2014-09-15",8847.38,8847.38,8847.38,8847.38,0],["2014-09-16",8847.38,8847.38,8847.38,8847.38,0],["2014-09-17",8847.38,8847.38,8847.38,8847.38,0],["2014-09-18",8847.38,8847.38,8847.38,8847.38,0],["2014-09-19",8847.38,8847.38,8847.38,8847.38,0],["2014-09-22",8847.38,8847.38,8847.38,8847.38,0],["2014-09-23",8847.38,8847.38,8847.38,8847.38,0],["2014-09-24",8847.38,8847.38,8847.38,8847.38,0],["2014-09-25",8847.38,8847.38,8847.38,8847.38,0],["2014-09-26",8847.38,8847.38,8847.38,8847.38,0],["2014-09-29",8847.38,8847.38,8847.38,8847.38,0],["2014-09-30",8847.38,8847.38,8847.38,8847.38,0],["2014-10-01",8847.38,8847.38,8847.38,8847.38,0],["2014-10-02",8847.38,8847.38,8847.38,8847.38,0],["2014-10-03",8847.38,8847.38,8847.38,8847.38,0],["2014-10-06",8847.38,8847.38,8847.38,8847.38,0],["2014-10-07",8847.38,8847.38,8847.38,8847.38,0],["2014-10-08",8847.38,8847.38,8847.38,8847.38,0],["2014-10-09",8847.38,8847.38,8847.38,8847.38,0],["2014-10-10",8847.38,8847.38,8847.38,8847.38,0],["2014-10-13",8847.38,8847.38,8847.38,8847.38,0],["2014-10-14",8847.38,8847.38,8847.38,8847.38,0],["2014-10-15",8847.38,8847.38,8847.38,8847.38,0],["2014-10-16",8847.38,8847.38,8847.38,8847.38,0],["2014-10-17",8847.38,8847.38,8847.38,8847.38,0],["2014-10-20",8847.38,8847.38,8847.38,8847.38,0],["2014-10-21",8847.38,8847.38,8847.38,8847.38,0],["2014-10-22",8847.38,8847.38,8847.38,8847.38,0],["2014-10-23",8847.38,8847.38,8847.38,8847.38,0],["2014-10-24",8847.38,8847.38,8847.38,8847.38,0],["2014-10-27",8847.38,8847.38,8847.38,8847.38,0],["2014-10-28",8847.38,8847.38,8847.38,8847.38,0],["2014-10-29",8847.38,8847.38,8847.38,8847.38,0],["2014-10-30",8847.38,8847.38,8847.38,8847.38,0],["2014-10-31",8847.38,8847.38,8847.38,8847.38,0],["2014-11-03",8847.38,8847.38,8847.38,8847.38,0],["2014-11-04",5394.75,8775.45,5322.82,8775.45,7800],["2014-11-05",5466.67,5466.67,5466.67,5466.67,0],["2014-11-06",5466.67,5466.67,5466.67,5466.67,0],["2014-11-07",5970.18,5970.18,5970.18,5970.18,100],["2014-11-10",5970.18,5970.18,5970.18,5970.18,0],["2014-11-11",6545.62,6545.62,6545.62,6545.62,100],["2014-11-12",6545.62,6545.62,6545.62,6545.62,0],["2014-11-13",6545.62,6545.62,6545.62,6545.62,0],["2014-11-14",7121.06,7121.06,7121.06,7121.06,100],["2014-11-17",7121.06,7121.06,7121.06,7121.06,0],["2014-11-18",7121.06,7121.06,7121.06,7121.06,0],["2014-11-19",7624.57,7624.57,7624.57,7624.57,100],["2014-11-20",7624.57,7624.57,7624.57,7624.57,0],["2014-11-21",7624.57,7624.57,7624.57,7624.57,0],["2014-11-24",7624.57,7624.57,7624.57,7624.57,0],["2014-11-25",7624.57,7624.57,7624.57,7624.57,0],["2014-11-26",7624.57,7624.57,7624.57,7624.57,0],["2014-11-27",7624.57,7624.57,7624.57,7624.57,0],["2014-11-28",8271.94,8271.94,8271.94,8271.94,100],["2014-12-01",8271.94,8271.94,8271.94,8271.94,0],["2014-12-02",8271.94,8271.94,8271.94,8271.94,0],["2014-12-03",8271.94,8271.94,8271.94,8271.94,0],["2014-12-04",8271.94,8271.94,8271.94,8271.94,0],["2014-12-05",8271.94,8271.94,8271.94,8271.94,0],["2014-12-08",8271.94,8271.94,8271.94,8271.94,0],["2014-12-09",8271.94,8271.94,8271.94,8271.94,0],["2014-12-10",8719.07,8719.07,8719.07,8719.07,100],["2014-12-11",8719.07,8719.07,8719.07,8719.07,0],["2014-12-12",8719.07,8719.07,8719.07,8719.07,0],["2014-12-15",8719.07,8719.07,8719.07,8719.07,0],["2014-12-16",8719.07,8719.07,8719.07,8719.07,0],["2014-12-17",8719.07,8719.07,8719.07,8719.07,0],["2014-12-18",8719.07,8719.07,8719.07,8719.07,0],["2014-12-19",8719.07,8719.07,8719.07,8719.07,0],["2014-12-22",8719.07,8719.07,8719.07,8719.07,0],["2014-12-23",8719.07,8719.07,8719.07,8719.07,0],["2014-12-24",8719.07,8719.07,8719.07,8719.07,0],["2014-12-25",8719.07,8719.07,8719.07,8719.07,0],["2014-12-26",8719.07,8719.07,8719.07,8719.07,0],["2014-12-29",8719.07,8719.07,8719.07,8719.07,0],["2014-12-30",8719.07,8719.07,8719.07,8719.07,0],["2014-12-31",8719.07,8719.07,8719.07,8719.07,0],["2015-01-05",8719.07,8719.07,8719.07,8719.07,0],["2015-01-06",8719.07,8719.07,8719.07,8719.07,0],["2015-01-07",8644.55,8644.55,8644.55,8644.55,200],["2015-01-08",8644.55,8644.55,8644.55,8644.55,0],["2015-01-09",8644.55,8644.55,8644.55,8644.55,0],["2015-01-12",8644.55,8644.55,8644.55,8644.55,0],["2015-01-13",8644.55,8644.55,8644.55,8644.55,0],["2015-01-14",8644.55,8644.55,8644.55,8644.55,0],["2015-01-15",8644.55,8644.55,8644.55,8644.55,0],["2015-01-16",8644.55,8644.55,8644.55,8644.55,0],["2015-01-19",8644.55,8644.55,8644.55,8644.55,0],["2015-01-20",8644.55,8644.55,8644.55,8644.55,0],["2015-01-21",8644.55,8644.55,8644.55,8644.55,0],["2015-01-22",8644.55,8644.55,8644.55,8644.55,0],["2015-01-23",8644.55,8644.55,8644.55,8644.55,0],["2015-01-26",7824.81,7824.81,7824.81,7824.81,26000],["2015-01-27",7824.81,7824.81,7824.81,7824.81,0],["2015-01-28",7824.81,7824.81,7824.81,7824.81,0],["2015-01-29",7824.81,7824.81,7824.81,7824.81,0],["2015-01-30",7824.81,7824.81,7824.81,7824.81,0],["2015-02-02",7824.81,7824.81,7824.81,7824.81,0],["2015-02-03",7824.81,7824.81,7824.81,7824.81,0],["2015-02-04",7824.81,7824.81,7824.81,7824.81,0],["2015-02-05",7824.81,7824.81,7824.81,7824.81,0],["2015-02-06",7824.81,7824.81,7824.81,7824.81,0],["2015-02-09",7824.81,7824.81,7824.81,7824.81,0],["2015-02-10",7824.81,7824.81,7824.81,7824.81,0],["2015-02-11",7824.81,7824.81,7824.81,7824.81,0],["2015-02-12",7824.81,7824.81,7824.81,7824.81,0],["2015-02-13",7824.81,7824.81,7824.81,7824.81,0],["2015-02-24",7824.81,7824.81,7824.81,7824.81,0],["2015-02-25",7824.81,7824.81,7824.81,7824.81,0],["2015-02-26",7824.81,7824.81,7824.81,7824.81,0],["2015-02-27",7824.81,7824.81,7824.81,7824.81,0],["2015-03-02",7824.81,7824.81,7824.81,7824.81,0],["2015-03-03",7824.81,7824.81,7824.81,7824.81,100],["2015-03-04",7824.81,7824.81,7824.81,7824.81,0],["2015-03-05",7824.81,7824.81,7824.81,7824.81,0],["2015-03-06",7824.81,7824.81,7824.81,7824.81,0],["2015-03-09",7824.81,7824.81,7824.81,7824.81,0],["2015-03-10",7824.81,7824.81,7824.81,7824.81,0],["2015-03-11",7824.81,7824.81,7824.81,7824.81,0],["2015-03-12",7079.59,7079.59,7079.59,7079.59,100],["2015-03-13",6408.89,7750.29,6408.89,7750.29,200],["2015-03-16",7079.59,7079.59,7079.59,7079.59,0],["2015-03-17",7750.29,7750.29,7750.29,7750.29,300],["2015-03-18",7005.07,7005.07,7005.07,7005.07,200],["2015-03-19",7675.77,7675.77,7675.77,7675.77,100],["2015-03-20",7675.77,7675.77,7675.77,7675.77,0],["2015-03-23",7675.77,7675.77,7675.77,7675.77,0],["2015-03-24",8346.46,8346.46,8346.46,8346.46,200],["2015-03-25",7526.72,9091.68,7526.72,9091.68,200],["2015-03-26",9166.21,9166.21,9166.21,9166.21,100],["2015-03-27",9687.86,9687.86,9687.86,9687.86,100],["2015-03-30",9687.86,9687.86,9687.86,9687.86,0],["2015-03-31",9687.86,9687.86,9687.86,9687.86,0],["2015-04-01",9687.86,9687.86,9687.86,9687.86,0],["2015-04-02",9687.86,9687.86,9687.86,9687.86,0],["2015-04-03",9687.86,9687.86,9687.86,9687.86,0],["2015-04-06",9687.86,9687.86,9687.86,9687.86,0],["2015-04-07",9687.86,9687.86,9687.86,9687.86,0],["2015-04-08",9687.86,9687.86,9687.86,9687.86,0],["2015-04-09",9687.86,9687.86,9687.86,9687.86,0],["2015-04-10",9687.86,9687.86,9687.86,9687.86,0],["2015-04-13",9687.86,9687.86,9687.86,9687.86,0],["2015-04-14",9687.86,9687.86,9687.86,9687.86,0],["2015-04-15",9687.86,9687.86,9687.86,9687.86,0],["2015-04-16",9687.86,9687.86,9687.86,9687.86,0],["2015-04-17",9687.86,9687.86,9687.86,9687.86,0],["2015-04-20",9687.86,9687.86,9687.86,9687.86,0],["2015-04-21",9687.86,9687.86,9687.86,9687.86,0],["2015-04-22",9687.86,9687.86,9687.86,9687.86,0],["2015-04-23",9687.86,9687.86,9687.86,9687.86,0],["2015-04-24",8719.07,8719.07,8719.07,8719.07,100],["2015-04-27",8719.07,8719.07,8719.07,8719.07,0],["2015-05-04",8719.07,8719.07,8719.07,8719.07,0],["2015-05-05",8719.07,8719.07,8719.07,8719.07,0],["2015-05-06",7899.33,9464.29,7899.33,9464.29,200],["2015-05-07",9464.29,9464.29,9464.29,9464.29,200],["2015-05-08",9464.29,9464.29,9464.29,9464.29,0],["2015-05-11",9464.29,9464.29,9464.29,9464.29,0],["2015-05-12",9464.29,9464.29,9464.29,9464.29,0],["2015-05-13",9464.29,9464.29,9464.29,9464.29,0],["2015-05-14",9464.29,9464.29,9464.29,9464.29,0],["2015-05-15",9464.29,9464.29,9464.29,9464.29,0],["2015-05-18",9464.29,9464.29,9464.29,9464.29,0],["2015-05-19",9464.29,9464.29,9464.29,9464.29,0],["2015-05-20",9464.29,9464.29,9464.29,9464.29,0],["2015-05-21",9464.29,9464.29,9464.29,9464.29,0],["2015-05-22",9464.29,9464.29,9464.29,9464.29,0],["2015-05-25",9464.29,9464.29,9464.29,9464.29,0],["2015-05-26",9464.29,9464.29,9464.29,9464.29,0],["2015-05-27",9464.29,9464.29,9464.29,9464.29,0],["2015-05-28",9687.86,9687.86,9687.86,9687.86,1100],["2015-05-29",9687.86,9687.86,9687.86,9687.86,0],["2015-06-01",9687.86,9687.86,9687.86,9687.86,0],["2015-06-02",9687.86,9687.86,9687.86,9687.86,0],["2015-06-03",9687.86,9687.86,9687.86,9687.86,0],["2015-06-04",9687.86,9687.86,9687.86,9687.86,0],["2015-06-05",9687.86,9687.86,9687.86,9687.86,0],["2015-06-08",9687.86,9687.86,9687.86,9687.86,0],["2015-06-09",9687.86,9687.86,9687.86,9687.86,0],["2015-06-10",9687.86,9687.86,9687.86,9687.86,0],["2015-06-11",9687.86,9687.86,9687.86,9687.86,0],["2015-06-12",9687.86,9687.86,9687.86,9687.86,0],["2015-06-15",9687.86,9687.86,9687.86,9687.86,0],["2015-06-16",9687.86,9687.86,9687.86,9687.86,0],["2015-06-17",9687.86,9687.86,9687.86,9687.86,0],["2015-06-18",9687.86,9687.86,9687.86,9687.86,0],["2015-06-19",9687.86,9687.86,9687.86,9687.86,0],["2015-06-22",9687.86,9687.86,9687.86,9687.86,0],["2015-06-23",9687.86,9687.86,9687.86,9687.86,0],["2015-06-24",9687.86,9687.86,9687.86,9687.86,0],["2015-06-25",9687.86,9687.86,9687.86,9687.86,0],["2015-06-26",9687.86,9687.86,9687.86,9687.86,0],["2015-06-29",9687.86,9687.86,9687.86,9687.86,0],["2015-06-30",9687.86,9687.86,9687.86,9687.86,0],["2015-07-01",9687.86,9687.86,9687.86,9687.86,100],["2015-07-02",9687.86,9687.86,9687.86,9687.86,0],["2015-07-03",9687.86,9687.86,9687.86,9687.86,0],["2015-07-06",9687.86,9687.86,9687.86,9687.86,0],["2015-07-07",9687.86,9687.86,9687.86,9687.86,0],["2015-07-08",9687.86,9687.86,9687.86,9687.86,0],["2015-07-09",9687.86,9687.86,9687.86,9687.86,0],["2015-07-10",9687.86,9687.86,9687.86,9687.86,0],["2015-07-13",9687.86,9687.86,9687.86,9687.86,0],["2015-07-14",9687.86,9687.86,9687.86,9687.86,0],["2015-07-15",9687.86,9687.86,9687.86,9687.86,0],["2015-07-16",9687.86,9687.86,9687.86,9687.86,0],["2015-07-17",9687.86,9687.86,9687.86,9687.86,0],["2015-07-20",9687.86,9687.86,9687.86,9687.86,0],["2015-07-21",9687.86,9687.86,9687.86,9687.86,0],["2015-07-22",9687.86,10134.99,9687.86,9687.86,9352000],["2015-07-23",9687.86,9687.86,9687.86,9687.86,0],["2015-07-24",9687.86,9687.86,9687.86,9687.86,0],["2015-07-27",9687.86,9687.86,9687.86,9687.86,0],["2015-07-28",9687.86,9687.86,9687.86,9687.86,0],["2015-07-29",9687.86,9687.86,9687.86,9687.86,0],["2015-07-30",9687.86,9687.86,9687.86,9687.86,0],["2015-07-31",9687.86,9687.86,9687.86,9687.86,0],["2015-08-03",9687.86,9687.86,9687.86,9687.86,0],["2015-08-04",9687.86,9687.86,9687.86,9687.86,0],["2015-08-05",9687.86,9687.86,9687.86,9687.86,0],["2015-08-06",9687.86,9687.86,9687.86,9687.86,0],["2015-08-07",9687.86,9687.86,9687.86,9687.86,0],["2015-08-10",9687.86,9687.86,9687.86,9687.86,0],["2015-08-11",9687.86,9687.86,9687.86,9687.86,0],["2015-08-12",9687.86,9687.86,9687.86,9687.86,0],["2015-08-13",9687.86,9687.86,9687.86,9687.86,0],["2015-08-14",9687.86,9687.86,9687.86,9687.86,0],["2015-08-17",9687.86,9687.86,9687.86,9687.86,0],["2015-08-18",9687.86,9687.86,9687.86,9687.86,0],["2015-08-19",9687.86,9687.86,9687.86,9687.86,0],["2015-08-20",9687.86,9687.86,9687.86,9687.86,0],["2015-08-21",9687.86,9687.86,9687.86,9687.86,0],["2015-08-24",9687.86,9687.86,9687.86,9687.86,0],["2015-08-25",9687.86,9687.86,9687.86,9687.86,0],["2015-08-26",9687.86,9687.86,9687.86,9687.86,0],["2015-08-27",9687.86,9687.86,9687.86,9687.86,0],["2015-08-28",9687.86,9687.86,9687.86,9687.86,0],["2015-08-31",9687.86,9687.86,9687.86,9687.86,0],["2015-09-01",9687.86,9687.86,9687.86,9687.86,0],["2015-09-03",9687.86,9687.86,9687.86,9687.86,0],["2015-09-04",9687.86,9687.86,9687.86,9687.86,0],["2015-09-07",9687.86,9687.86,9687.86,9687.86,0],["2015-09-08",9687.86,9687.86,9687.86,9687.86,0],["2015-09-09",9687.86,9687.86,9687.86,9687.86,0],["2015-09-10",9687.86,9687.86,9687.86,9687.86,0],["2015-09-11",9687.86,9687.86,9687.86,9687.86,0],["2015-09-14",9687.86,9687.86,9687.86,9687.86,0],["2015-09-15",9687.86,9687.86,9687.86,9687.86,0],["2015-09-16",9687.86,9687.86,9687.86,9687.86,0],["2015-09-17",9687.86,9687.86,9687.86,9687.86,0],["2015-09-18",9687.86,9687.86,9687.86,9687.86,0],["2015-09-21",9687.86,9687.86,9687.86,9687.86,0],["2015-09-22",9687.86,9687.86,9687.86,9687.86,0],["2015-09-23",9687.86,9687.86,9687.86,9687.86,0],["2015-09-24",9687.86,9687.86,9687.86,9687.86,0],["2015-09-25",9687.86,9687.86,9687.86,9687.86,0],["2015-09-28",9687.86,9687.86,9687.86,9687.86,0],["2015-09-29",9687.86,9687.86,9687.86,9687.86,0],["2015-09-30",9687.86,9687.86,9687.86,9687.86,0],["2015-10-01",9687.86,9687.86,9687.86,9687.86,0],["2015-10-02",9687.86,9687.86,9687.86,9687.86,0],["2015-10-05",9687.86,9687.86,9687.86,9687.86,0],["2015-10-06",9687.86,9687.86,9687.86,9687.86,0],["2015-10-07",9687.86,9687.86,9687.86,9687.86,0],["2015-10-08",9687.86,9687.86,9687.86,9687.86,0],["2015-10-09",9687.86,9687.86,9687.86,9687.86,0],["2015-10-12",9687.86,9687.86,9687.86,9687.86,0],["2015-10-13",9687.86,9687.86,9687.86,9687.86,0],["2015-10-14",9687.86,9687.86,9687.86,9687.86,0],["2015-10-15",9687.86,9687.86,9687.86,9687.86,0],["2015-10-16",9687.86,9687.86,9687.86,9687.86,0],["2015-10-19",9687.86,9687.86,9687.86,9687.86,0],["2015-10-20",9687.86,9687.86,9687.86,9687.86,0],["2015-10-21",9687.86,9687.86,9687.86,9687.86,0],["2015-10-22",9687.86,9687.86,9687.86,9687.86,0],["2015-10-23",9687.86,9687.86,9687.86,9687.86,0],["2015-10-26",9687.86,9687.86,9687.86,9687.86,0],["2015-10-27",9687.86,9687.86,9687.86,9687.86,0],["2015-10-28",9687.86,9687.86,9687.86,9687.86,0],["2015-10-29",9687.86,9687.86,9687.86,9687.86,0],["2015-10-30",9687.86,9687.86,9687.86,9687.86,0],["2015-11-02",9687.86,9687.86,9687.86,9687.86,0],["2015-11-03",9687.86,9687.86,9687.86,9687.86,0],["2015-11-04",7452.2,7452.2,7452.2,7452.2,200],["2015-11-05",7452.2,7452.2,7452.2,7452.2,0],["2015-11-06",7452.2,7452.2,7452.2,7452.2,0],["2015-11-09",7452.2,7452.2,7452.2,7452.2,0],["2015-11-10",7452.2,7452.2,7452.2,7452.2,0],["2015-11-11",7452.2,7452.2,7452.2,7452.2,0],["2015-11-12",7452.2,7452.2,7452.2,7452.2,0],["2015-11-13",7452.2,7452.2,7452.2,7452.2,0],["2015-11-16",7452.2,7452.2,7452.2,7452.2,0],["2015-11-17",7452.2,7452.2,7452.2,7452.2,0],["2015-11-18",7452.2,7452.2,7452.2,7452.2,0],["2015-11-19",7452.2,7452.2,7452.2,7452.2,0],["2015-11-20",7452.2,7452.2,7452.2,7452.2,0],["2015-11-23",7452.2,7452.2,7452.2,7452.2,0],["2015-11-24",7452.2,7452.2,7452.2,7452.2,0],["2015-11-25",7452.2,7452.2,7452.2,7452.2,0],["2015-11-26",7452.2,7452.2,7452.2,7452.2,0],["2015-11-27",7452.2,7452.2,7452.2,7452.2,0],["2015-11-30",7452.2,7452.2,7452.2,7452.2,0],["2015-12-01",7452.2,7452.2,7452.2,7452.2,0],["2015-12-02",7452.2,7452.2,7452.2,7452.2,0],["2015-12-03",7452.2,7452.2,7452.2,7452.2,0],["2015-12-04",7452.2,7452.2,7452.2,7452.2,0],["2015-12-07",7452.2,7452.2,7452.2,7452.2,0],["2015-12-08",7452.2,7452.2,7452.2,7452.2,0],["2015-12-09",7452.2,7452.2,7452.2,7452.2,0],["2015-12-10",7452.2,7452.2,7452.2,7452.2,0],["2015-12-11",7452.2,7452.2,7452.2,7452.2,0],["2015-12-14",7452.2,7452.2,7452.2,7452.2,0],["2015-12-15",7452.2,7452.2,7452.2,7452.2,0],["2015-12-16",7452.2,7452.2,7452.2,7452.2,0],["2015-12-17",7452.2,7452.2,7452.2,7452.2,0],["2015-12-18",7452.2,7452.2,7452.2,7452.2,0],["2015-12-21",7452.2,7452.2,7452.2,7452.2,0],["2015-12-22",7452.2,7452.2,7452.2,7452.2,0],["2015-12-23",7452.2,7452.2,7452.2,7452.2,0],["2015-12-24",7452.2,7452.2,7452.2,7452.2,0],["2015-12-25",7452.2,7452.2,7452.2,7452.2,0],["2015-12-28",7452.2,7452.2,7452.2,7452.2,0],["2015-12-29",7452.2,7452.2,7452.2,7452.2,0],["2015-12-30",7452.2,7452.2,7452.2,7452.2,0],["2015-12-31",7452.2,7452.2,7452.2,7452.2,0],["2016-01-04",7452.2,7452.2,7452.2,7452.2,0],["2016-01-05",7452.2,7452.2,7452.2,7452.2,0],["2016-01-06",7452.2,7452.2,7452.2,7452.2,0],["2016-01-07",7452.2,7452.2,7452.2,7452.2,0],["2016-01-08",7452.2,7452.2,7452.2,7452.2,0],["2016-01-11",7452.2,7452.2,7452.2,7452.2,0],["2016-01-12",7452.2,7452.2,7452.2,7452.2,0],["2016-01-13",7452.2,7452.2,7452.2,7452.2,0],["2016-01-14",7452.2,7452.2,7452.2,7452.2,0],["2016-01-15",7452.2,7452.2,7452.2,7452.2,0],["2016-01-18",7452.2,7452.2,7452.2,7452.2,0],["2016-01-19",7452.2,7452.2,7452.2,7452.2,0],["2016-01-20",7452.2,7452.2,7452.2,7452.2,0],["2016-01-21",7452.2,7452.2,7452.2,7452.2,0],["2016-01-22",7452.2,7452.2,7452.2,7452.2,0],["2016-01-25",7452.2,7452.2,7452.2,7452.2,0],["2016-01-26",7452.2,7452.2,7452.2,7452.2,0],["2016-01-27",7452.2,7452.2,7452.2,7452.2,0],["2016-01-28",7452.2,7452.2,7452.2,7452.2,0],["2016-01-29",7452.2,7452.2,7452.2,7452.2,0],["2016-02-01",7452.2,7452.2,7452.2,7452.2,0],["2016-02-02",7452.2,7452.2,7452.2,7452.2,0],["2016-02-03",4471.32,4471.32,4471.32,4471.32,10000],["2016-02-04",4471.32,4471.32,4471.32,4471.32,0],["2016-02-05",4471.32,4471.32,4471.32,4471.32,0],["2016-02-15",4471.32,4471.32,4471.32,4471.32,0],["2016-02-16",4471.32,4471.32,4471.32,4471.32,0],["2016-02-17",4471.32,4471.32,4471.32,4471.32,0],["2016-02-18",4471.32,4471.32,4471.32,4471.32,0],["2016-02-19",4471.32,4471.32,4471.32,4471.32,0],["2016-02-22",4471.32,4471.32,4471.32,4471.32,0],["2016-02-23",4471.32,4471.32,4471.32,4471.32,0],["2016-02-24",4471.32,4471.32,4471.32,4471.32,0],["2016-02-25",4471.32,4471.32,4471.32,4471.32,0],["2016-02-26",4471.32,4471.32,4471.32,4471.32,0],["2016-02-29",4471.32,4471.32,4471.32,4471.32,0],["2016-03-01",4471.32,4471.32,4471.32,4471.32,0],["2016-03-02",4471.32,4471.32,4471.32,4471.32,0],["2016-03-03",4471.32,4471.32,4471.32,4471.32,0],["2016-03-04",4471.32,4471.32,4471.32,4471.32,0],["2016-03-07",4471.32,4471.32,4471.32,4471.32,0],["2016-03-08",4471.32,4471.32,4471.32,4471.32,0],["2016-03-09",4471.32,4471.32,4471.32,4471.32,0],["2016-03-10",4471.32,4471.32,4471.32,4471.32,0],["2016-03-11",4471.32,4471.32,4471.32,4471.32,0],["2016-03-14",4471.32,4471.32,4471.32,4471.32,0],["2016-03-15",4471.32,4471.32,4471.32,4471.32,0],["2016-03-16",4471.32,4471.32,4471.32,4471.32,0],["2016-03-17",4471.32,4471.32,4471.32,4471.32,0],["2016-03-18",4471.32,4471.32,4471.32,4471.32,0],["2016-03-21",4471.32,4471.32,4471.32,4471.32,0],["2016-03-22",4471.32,4471.32,4471.32,4471.32,0],["2016-03-23",4471.32,4471.32,4471.32,4471.32,0],["2016-03-24",4471.32,4471.32,4471.32,4471.32,0],["2016-03-25",4471.32,4471.32,4471.32,4471.32,0],["2016-03-28",4471.32,4471.32,4471.32,4471.32,0],["2016-03-29",4471.32,4471.32,4471.32,4471.32,0],["2016-03-30",4471.32,4471.32,4471.32,4471.32,0],["2016-03-31",4471.32,4471.32,4471.32,4471.32,0],["2016-04-01",4471.32,4471.32,4471.32,4471.32,0],["2016-04-04",4471.32,4471.32,4471.32,4471.32,0],["2016-04-05",2682.79,4471.32,2682.79,4471.32,16100],["2016-04-06",4471.32,4471.32,4471.32,4471.32,10000],["2016-04-07",4471.32,4471.32,4471.32,4471.32,0],["2016-04-08",4471.32,4471.32,4471.32,4471.32,0],["2016-04-11",5142.02,5142.02,5142.02,5142.02,4000],["2016-04-12",5142.02,5142.02,5142.02,5142.02,0],["2016-04-13",5142.02,5142.02,5142.02,5142.02,0],["2016-04-14",5142.02,5142.02,5142.02,5142.02,0],["2016-04-15",5142.02,5142.02,5142.02,5142.02,0],["2016-04-19",5142.02,5142.02,5142.02,5142.02,0],["2016-04-20",5142.02,5142.02,5142.02,5142.02,0],["2016-04-21",5142.02,5142.02,5142.02,5142.02,0],["2016-04-22",5142.02,5142.02,5142.02,5142.02,0],["2016-04-25",5142.02,5142.02,5142.02,5142.02,0],["2016-04-26",5142.02,5142.02,5142.02,5142.02,0],["2016-04-27",5142.02,5142.02,5142.02,5142.02,0],["2016-04-28",5142.02,5142.02,5142.02,5142.02,0],["2016-04-29",5142.02,5142.02,5142.02,5142.02,0],["2016-05-04",5142.02,5142.02,5142.02,5142.02,0],["2016-05-05",4396.8,4396.8,4396.8,4396.8,1500],["2016-05-06",4992.97,4992.97,4992.97,4992.97,100],["2016-05-09",4992.97,4992.97,4992.97,4992.97,0],["2016-05-10",4992.97,4992.97,4992.97,4992.97,0],["2016-05-11",4992.97,4992.97,4992.97,4992.97,0],["2016-05-12",4992.97,4992.97,4992.97,4992.97,0],["2016-05-13",4992.97,4992.97,4992.97,4992.97,0],["2016-05-16",4992.97,4992.97,4992.97,4992.97,0],["2016-05-17",4992.97,4992.97,4992.97,4992.97,0],["2016-05-18",4992.97,4992.97,4992.97,4992.97,0],["2016-05-19",4992.97,4992.97,4992.97,4992.97,0],["2016-05-20",4992.97,4992.97,4992.97,4992.97,0],["2016-05-23",4992.97,4992.97,4992.97,4992.97,0],["2016-05-24",4992.97,4992.97,4992.97,4992.97,0],["2016-05-25",4992.97,4992.97,4992.97,4992.97,0],["2016-05-26",4992.97,4992.97,4992.97,4992.97,0],["2016-05-27",4992.97,4992.97,4992.97,4992.97,0],["2016-05-30",4992.97,4992.97,4992.97,4992.97,0],["2016-05-31",4992.97,4992.97,4992.97,4992.97,0],["2016-06-01",4992.97,4992.97,4992.97,4992.97,0],["2016-06-02",4992.97,4992.97,4992.97,4992.97,0],["2016-06-03",4992.97,4992.97,4992.97,4992.97,0],["2016-06-06",4992.97,4992.97,4992.97,4992.97,0],["2016-06-07",4992.97,4992.97,4992.97,4992.97,0],["2016-06-08",4992.97,4992.97,4992.97,4992.97,0],["2016-06-09",4992.97,4992.97,4992.97,4992.97,0],["2016-06-10",4992.97,4992.97,4992.97,4992.97,0],["2016-06-13",4992.97,4992.97,4992.97,4992.97,0],["2016-06-14",4992.97,4992.97,4992.97,4992.97,0],["2016-06-15",4992.97,4992.97,4992.97,4992.97,0],["2016-06-16",4992.97,4992.97,4992.97,4992.97,0],["2016-06-17",4992.97,4992.97,4992.97,4992.97,0],["2016-06-20",4992.97,4992.97,4992.97,4992.97,0],["2016-06-21",4992.97,4992.97,4992.97,4992.97,0],["2016-06-22",4992.97,4992.97,4992.97,4992.97,0],["2016-06-23",4992.97,4992.97,4992.97,4992.97,0],["2016-06-24",4992.97,4992.97,4992.97,4992.97,0],["2016-06-27",4992.97,4992.97,4992.97,4992.97,0],["2016-06-28",4992.97,4992.97,4992.97,4992.97,0],["2016-06-29",4992.97,4992.97,4992.97,4992.97,0],["2016-06-30",4992.97,4992.97,4992.97,4992.97,0],["2016-07-01",4992.97,4992.97,4992.97,4992.97,0],["2016-07-04",4992.97,4992.97,4992.97,4992.97,0],["2016-07-05",4992.97,4992.97,4992.97,4992.97,0],["2016-07-06",4992.97,4992.97,4992.97,4992.97,0],["2016-07-07",4992.97,4992.97,4992.97,4992.97,0],["2016-07-08",4992.97,4992.97,4992.97,4992.97,0],["2016-07-11",4992.97,4992.97,4992.97,4992.97,0],["2016-07-12",4992.97,4992.97,4992.97,4992.97,0],["2016-07-13",4992.97,4992.97,4992.97,4992.97,0],["2016-07-14",4992.97,4992.97,4992.97,4992.97,0],["2016-07-15",4992.97,4992.97,4992.97,4992.97,0],["2016-07-18",4992.97,4992.97,4992.97,4992.97,0],["2016-07-19",4992.97,4992.97,4992.97,4992.97,0],["2016-07-20",4992.97,4992.97,4992.97,4992.97,0],["2016-07-21",4992.97,4992.97,4992.97,4992.97,0],["2016-07-22",4992.97,4992.97,4992.97,4992.97,0],["2016-07-25",4992.97,4992.97,4992.97,4992.97,0],["2016-07-26",4992.97,4992.97,4992.97,4992.97,0],["2016-07-27",4992.97,4992.97,4992.97,4992.97,0],["2016-07-28",4992.97,4992.97,4992.97,4992.97,0],["2016-07-29",4992.97,4992.97,4992.97,4992.97,0],["2016-08-01",4992.97,4992.97,4992.97,4992.97,0],["2016-08-02",4992.97,4992.97,4992.97,4992.97,0],["2016-08-03",4992.97,4992.97,4992.97,4992.97,0],["2016-08-04",4992.97,4992.97,4992.97,4992.97,0],["2016-08-05",4992.97,4992.97,4992.97,4992.97,0],["2016-08-08",4992.97,4992.97,4992.97,4992.97,0],["2016-08-09",4992.97,4992.97,4992.97,4992.97,0],["2016-08-10",4992.97,4992.97,4992.97,4992.97,0],["2016-08-11",4992.97,4992.97,4992.97,4992.97,0],["2016-08-12",4992.97,4992.97,4992.97,4992.97,0],["2016-08-15",4992.97,4992.97,4992.97,4992.97,0],["2016-08-16",4992.97,4992.97,4992.97,4992.97,0],["2016-08-17",4992.97,4992.97,4992.97,4992.97,0],["2016-08-18",4992.97,4992.97,4992.97,4992.97,0],["2016-08-19",4992.97,4992.97,4992.97,4992.97,0],["2016-08-22",4992.97,4992.97,4992.97,4992.97,0],["2016-08-23",4992.97,4992.97,4992.97,4992.97,0],["2016-08-24",4992.97,4992.97,4992.97,4992.97,0],["2016-08-25",4992.97,4992.97,4992.97,4992.97,0],["2016-08-26",4992.97,4992.97,4992.97,4992.97,0],["2016-08-29",4992.97,4992.97,4992.97,4992.97,0],["2016-08-30",4992.97,4992.97,4992.97,4992.97,0],["2016-08-31",4992.97,4992.97,4992.97,4992.97,0],["2016-09-01",4992.97,4992.97,4992.97,4992.97,0],["2016-09-05",4992.97,4992.97,4992.97,4992.97,0],["2016-09-06",6930.55,6930.55,6930.55,6930.55,100],["2016-09-07",7899.33,7899.33,7899.33,7899.33,100],["2016-09-08",8942.64,8942.64,8942.64,8942.64,100],["2016-09-09",10209.51,10209.51,10209.51,10209.51,100],["2016-09-12",11625.43,11625.43,11625.43,11625.43,100],["2016-09-13",11625.43,11625.43,11625.43,11625.43,0],["2016-09-14",11625.43,11625.43,11625.43,11625.43,0],["2016-09-15",11625.43,11625.43,11625.43,11625.43,0],["2016-09-16",11625.43,11625.43,11625.43,11625.43,0],["2016-09-19",11625.43,11625.43,11625.43,11625.43,0],["2016-09-20",13339.44,13339.44,13339.44,13339.44,500],["2016-09-21",13339.44,13339.44,13339.44,13339.44,0],["2016-09-22",13339.44,13339.44,13339.44,13339.44,0],["2016-09-23",13339.44,13339.44,13339.44,13339.44,0],["2016-09-26",13339.44,13339.44,13339.44,13339.44,0],["2016-09-27",13339.44,13339.44,13339.44,13339.44,0],["2016-09-28",13339.44,13339.44,13339.44,13339.44,0],["2016-09-29",13339.44,13339.44,13339.44,13339.44,0],["2016-09-30",13339.44,13339.44,13339.44,13339.44,0],["2016-10-03",12884.69,13491.02,12884.69,13491.02,20000],["2016-10-04",13187.85,13187.85,13187.85,13187.85,0],["2016-10-05",13187.85,13187.85,13187.85,13187.85,0],["2016-10-06",13187.85,13187.85,13187.85,13187.85,0],["2016-10-07",13187.85,13187.85,13187.85,13187.85,0],["2016-10-10",13187.85,13187.85,13187.85,13187.85,0],["2016-10-11",13187.85,13187.85,13187.85,13187.85,0],["2016-10-12",13187.85,13187.85,13187.85,13187.85,0],["2016-10-13",13187.85,13187.85,13187.85,13187.85,0],["2016-10-14",13187.85,13187.85,13187.85,13187.85,0],["2016-10-17",13187.85,13187.85,13187.85,13187.85,0],["2016-10-18",13187.85,13187.85,13187.85,13187.85,0],["2016-10-19",13187.85,13187.85,13187.85,13187.85,0],["2016-10-20",13187.85,13187.85,13187.85,13187.85,0],["2016-10-21",11368.84,13187.85,11217.26,11217.26,1700],["2016-10-24",12733.1,12733.1,12733.1,12733.1,0],["2016-10-25",12733.1,12733.1,12733.1,12733.1,0],["2016-10-26",12733.1,12733.1,12733.1,12733.1,0],["2016-10-27",12733.1,12733.1,12733.1,12733.1,0],["2016-10-28",12733.1,12733.1,12733.1,12733.1,0],["2016-10-31",12733.1,12733.1,12733.1,12733.1,0],["2016-11-01",12733.1,12733.1,12733.1,12733.1,0],["2016-11-02",12733.1,12733.1,12733.1,12733.1,0],["2016-11-03",12733.1,12733.1,12733.1,12733.1,0],["2016-11-04",12733.1,12733.1,12733.1,12733.1,0],["2016-11-07",12733.1,12733.1,12733.1,12733.1,0],["2016-11-08",12733.1,12733.1,12733.1,12733.1,0],["2016-11-09",12733.1,12733.1,12733.1,12733.1,0],["2016-11-10",12733.1,12733.1,12733.1,12733.1,0],["2016-11-11",12733.1,12733.1,12733.1,12733.1,0],["2016-11-14",12733.1,12733.1,12733.1,12733.1,0],["2016-11-15",12733.1,12733.1,12733.1,12733.1,0],["2016-11-16",12733.1,12733.1,12733.1,12733.1,0],["2016-11-17",12733.1,12733.1,12733.1,12733.1,0],["2016-11-18",12733.1,12733.1,12733.1,12733.1,0],["2016-11-21",12733.1,12733.1,12733.1,12733.1,0],["2016-11-22",12733.1,12733.1,12733.1,12733.1,0],["2016-11-23",12733.1,12733.1,12733.1,12733.1,0],["2016-11-24",12733.1,12733.1,12733.1,12733.1,0],["2016-11-25",12733.1,12733.1,12733.1,12733.1,0],["2016-11-28",12733.1,12733.1,12733.1,12733.1,0],["2016-11-29",12733.1,12733.1,12733.1,12733.1,0],["2016-11-30",12733.1,12733.1,12733.1,12733.1,0],["2016-12-01",12733.1,12733.1,12733.1,12733.1,0],["2016-12-02",12733.1,12733.1,12733.1,12733.1,0],["2016-12-05",12733.1,12733.1,12733.1,12733.1,0],["2016-12-06",12733.1,12733.1,12733.1,12733.1,0],["2016-12-07",12733.1,12733.1,12733.1,12733.1,0],["2016-12-08",12733.1,12733.1,12733.1,12733.1,0],["2016-12-09",12733.1,12733.1,12733.1,12733.1,0],["2016-12-12",12733.1,12733.1,12733.1,12733.1,0],["2016-12-13",12733.1,12733.1,12733.1,12733.1,3000],["2016-12-14",12733.1,12733.1,12733.1,12733.1,0],["2016-12-15",12733.1,12733.1,12733.1,12733.1,0],["2016-12-16",12733.1,12733.1,12733.1,12733.1,0],["2016-12-19",12733.1,12733.1,12733.1,12733.1,0],["2016-12-20",12733.1,12733.1,12733.1,12733.1,0],["2016-12-21",12733.1,12733.1,12733.1,12733.1,0],["2016-12-22",12733.1,12733.1,12733.1,12733.1,0],["2016-12-23",12733.1,12733.1,12733.1,12733.1,0],["2016-12-26",12733.1,12733.1,12733.1,12733.1,0],["2016-12-27",12733.1,12733.1,12733.1,12733.1,0],["2016-12-28",12733.1,12733.1,12733.1,12733.1,0],["2016-12-29",12733.1,12733.1,12733.1,12733.1,0],["2016-12-30",12733.1,12733.1,12733.1,12733.1,0],["2017-01-03",12733.1,12733.1,12733.1,12733.1,0],["2017-01-04",12733.1,12733.1,12733.1,12733.1,0],["2017-01-05",12733.1,12733.1,12733.1,12733.1,0],["2017-01-06",10838.29,12733.1,10838.29,12733.1,2800],["2017-01-09",10914.09,10914.09,10914.09,10914.09,0],["2017-01-10",10914.09,10914.09,10914.09,10914.09,0],["2017-01-11",10914.09,10914.09,10914.09,10914.09,0],["2017-01-12",10914.09,10914.09,10914.09,10914.09,0],["2017-01-13",10914.09,10914.09,10914.09,10914.09,0],["2017-01-16",10914.09,10914.09,10914.09,10914.09,0],["2017-01-17",10914.09,10914.09,10914.09,10914.09,0],["2017-01-18",10914.09,10914.09,10914.09,10914.09,0],["2017-01-19",10914.09,10914.09,10914.09,10914.09,0],["2017-01-20",10914.09,10914.09,10914.09,10914.09,0],["2017-01-23",10914.09,10914.09,10914.09,10914.09,0],["2017-01-24",10914.09,10914.09,10914.09,10914.09,0],["2017-01-25",10914.09,10914.09,10914.09,10914.09,0],["2017-02-02",10914.09,10914.09,10914.09,10914.09,0],["2017-02-03",10914.09,10914.09,10914.09,10914.09,0],["2017-02-06",10914.09,10914.09,10914.09,10914.09,0],["2017-02-07",10914.09,10914.09,10914.09,10914.09,0],["2017-02-08",10914.09,10914.09,10914.09,10914.09,0],["2017-02-09",10914.09,10914.09,10914.09,10914.09,0],["2017-02-10",10914.09,10914.09,10914.09,10914.09,0],["2017-02-13",10914.09,10914.09,10914.09,10914.09,0],["2017-02-14",10914.09,10914.09,10914.09,10914.09,0],["2017-02-15",10914.09,10914.09,10914.09,10914.09,0],["2017-02-16",10914.09,10914.09,10914.09,10914.09,0],["2017-02-17",10914.09,10914.09,10914.09,10914.09,0],["2017-02-20",10914.09,10914.09,10914.09,10914.09,0],["2017-02-21",10914.09,10914.09,10914.09,10914.09,0],["2017-02-22",10914.09,10914.09,10914.09,10914.09,0],["2017-02-23",10914.09,10914.09,10914.09,10914.09,0],["2017-02-24",10914.09,10914.09,10914.09,10914.09,0],["2017-02-27",10914.09,10914.09,10914.09,10914.09,0],["2017-02-28",10914.09,10914.09,10914.09,10914.09,0],["2017-03-01",10914.09,10914.09,10914.09,10914.09,0],["2017-03-02",10914.09,10914.09,10914.09,10914.09,0],["2017-03-03",6593.93,6593.93,6593.93,6593.93,2000],["2017-03-06",7579.23,7579.23,7579.23,7579.23,100],["2017-03-07",8716.11,8716.11,8716.11,8716.11,100],["2017-03-08",8716.11,8716.11,8716.11,8716.11,0],["2017-03-09",10004.58,10004.58,10004.58,10004.58,100],["2017-03-10",10004.58,10004.58,10004.58,10004.58,0],["2017-03-13",10004.58,10004.58,10004.58,10004.58,0],["2017-03-14",11444.63,11444.63,11444.63,11444.63,100],["2017-03-15",11444.63,11444.63,11444.63,11444.63,0],["2017-03-16",13112.06,13112.06,13112.06,13112.06,100],["2017-03-17",13112.06,13112.06,13112.06,13112.06,0],["2017-03-20",13112.06,13112.06,13112.06,13112.06,0],["2017-03-21",13112.06,13112.06,13112.06,13112.06,0],["2017-03-22",13112.06,13112.06,13112.06,13112.06,0],["2017-03-23",13112.06,13112.06,13112.06,13112.06,0],["2017-03-24",13112.06,13112.06,13112.06,13112.06,0],["2017-03-27",13112.06,13112.06,13112.06,13112.06,0],["2017-03-28",13112.06,13112.06,13112.06,13112.06,0],["2017-03-29",13112.06,13112.06,13112.06,13112.06,0],["2017-03-30",13112.06,13112.06,13112.06,13112.06,0],["2017-03-31",13112.06,13112.06,13112.06,13112.06,0],["2017-04-03",13112.06,13112.06,13112.06,13112.06,0],["2017-04-04",13112.06,13112.06,13112.06,13112.06,0],["2017-04-05",13112.06,13112.06,13112.06,13112.06,0],["2017-04-07",13112.06,13112.06,13112.06,13112.06,0],["2017-04-10",13112.06,13112.06,13112.06,13112.06,0],["2017-04-11",13112.06,13112.06,13112.06,13112.06,0],["2017-04-12",13112.06,13112.06,13112.06,13112.06,0],["2017-04-13",13112.06,13112.06,13112.06,13112.06,0],["2017-04-14",13112.06,13112.06,13112.06,13112.06,0],["2017-04-17",13112.06,13112.06,13112.06,13112.06,0],["2017-04-18",13112.06,13112.06,13112.06,13112.06,0],["2017-04-19",13112.06,13112.06,13112.06,13112.06,0],["2017-04-20",13112.06,13112.06,13112.06,13112.06,0],["2017-04-21",13112.06,13112.06,13112.06,13112.06,0],["2017-04-24",13112.06,13112.06,13112.06,13112.06,0],["2017-04-25",13112.06,13112.06,13112.06,13112.06,0],["2017-04-26",13112.06,13112.06,13112.06,13112.06,0],["2017-04-27",13112.06,13112.06,13112.06,13112.06,0],["2017-04-28",13112.06,13112.06,13112.06,13112.06,0],["2017-05-03",13112.06,13112.06,13112.06,13112.06,0],["2017-05-04",13112.06,13112.06,13112.06,13112.06,0],["2017-05-05",13112.06,13112.06,13112.06,13112.06,0],["2017-05-08",13112.06,13112.06,13112.06,13112.06,0],["2017-05-09",13112.06,13112.06,13112.06,13112.06,0],["2017-05-10",13112.06,13112.06,13112.06,13112.06,0],["2017-05-11",13112.06,13112.06,13112.06,13112.06,0],["2017-05-12",13112.06,13112.06,13112.06,13112.06,0],["2017-05-15",13112.06,13112.06,13112.06,13112.06,0],["2017-05-16",13112.06,13112.06,13112.06,13112.06,0],["2017-05-17",13112.06,13112.06,13112.06,13112.06,0],["2017-05-18",13112.06,13112.06,13112.06,13112.06,0],["2017-05-19",13112.06,13112.06,13112.06,13112.06,0],["2017-05-22",13112.06,13112.06,13112.06,13112.06,0],["2017-05-23",13112.06,13112.06,13112.06,13112.06,0],["2017-05-24",13112.06,13112.06,13112.06,13112.06,0],["2017-05-25",13112.06,13112.06,13112.06,13112.06,0],["2017-05-26",13112.06,13112.06,13112.06,13112.06,0],["2017-05-29",13112.06,13112.06,13112.06,13112.06,0],["2017-05-30",13112.06,13112.06,13112.06,13112.06,0],["2017-05-31",13112.06,13112.06,13112.06,13112.06,0],["2017-06-01",13112.06,13112.06,13112.06,13112.06,0],["2017-06-02",13112.06,13112.06,13112.06,13112.06,0],["2017-06-05",13112.06,13112.06,13112.06,13112.06,0],["2017-06-06",13112.06,13112.06,13112.06,13112.06,0],["2017-06-07",13112.06,13112.06,13112.06,13112.06,0],["2017-06-08",13112.06,13112.06,13112.06,13112.06,0],["2017-06-09",13112.06,13112.06,13112.06,13112.06,0],["2017-06-12",13112.06,13112.06,13112.06,13112.06,0],["2017-06-13",13112.06,13112.06,13112.06,13112.06,0],["2017-06-14",13112.06,13112.06,13112.06,13112.06,0],["2017-06-15",13112.06,13112.06,13112.06,13112.06,0],["2017-06-16",13112.06,13112.06,13112.06,13112.06,0],["2017-06-19",13112.06,13112.06,13112.06,13112.06,0],["2017-06-20",13112.06,13112.06,13112.06,13112.06,0],["2017-06-21",13112.06,13112.06,13112.06,13112.06,0],["2017-06-22",13112.06,13112.06,13112.06,13112.06,0],["2017-06-23",13112.06,13112.06,13112.06,13112.06,0],["2017-06-26",13112.06,13112.06,13112.06,13112.06,0],["2017-06-27",13112.06,13112.06,13112.06,13112.06,0],["2017-06-28",13112.06,13112.06,13112.06,13112.06,0],["2017-06-29",13112.06,13112.06,13112.06,13112.06,0],["2017-06-30",13112.06,13112.06,13112.06,13112.06,0],["2017-07-03",13112.06,13112.06,13112.06,13112.06,0],["2017-07-04",13112.06,13112.06,13112.06,13112.06,0],["2017-07-05",13112.06,13112.06,13112.06,13112.06,0],["2017-07-06",13112.06,13112.06,13112.06,13112.06,0],["2017-07-07",13112.06,13112.06,13112.06,13112.06,0],["2017-07-10",13112.06,13112.06,13112.06,13112.06,0],["2017-07-11",13112.06,13112.06,13112.06,13112.06,0],["2017-07-12",13112.06,13112.06,13112.06,13112.06,0],["2017-07-13",13112.06,13112.06,13112.06,13112.06,0],["2017-07-14",13112.06,13112.06,13112.06,13112.06,0],["2017-07-17",13112.06,13112.06,13112.06,13112.06,0],["2017-07-18",13112.06,13112.06,13112.06,13112.06,0],["2017-07-19",13112.06,13112.06,13112.06,13112.06,0],["2017-07-20",13112.06,13112.06,13112.06,13112.06,0],["2017-07-21",13112.06,13112.06,13112.06,13112.06,0],["2017-07-24",13112.06,13112.06,13112.06,13112.06,0],["2017-07-25",13112.06,13112.06,13112.06,13112.06,20000],["2017-07-26",13112.06,13112.06,13112.06,13112.06,0],["2017-07-27",13112.06,13112.06,13112.06,13112.06,0],["2017-07-28",13112.06,13112.06,13112.06,13112.06,0],["2017-07-31",13112.06,13112.06,13112.06,13112.06,0],["2017-08-01",13112.06,13112.06,13112.06,13112.06,4600],["2017-08-02",13112.06,13112.06,13112.06,13112.06,0],["2017-08-03",13112.06,13112.06,13112.06,13112.06,0],["2017-08-04",13112.06,13112.06,13112.06,13112.06,0],["2017-08-07",13112.06,13112.06,13112.06,13112.06,0],["2017-08-08",13112.06,13112.06,13112.06,13112.06,0],["2017-08-09",13112.06,13112.06,13112.06,13112.06,0],["2017-08-10",13112.06,13112.06,13112.06,13112.06,0],["2017-08-11",13112.06,13112.06,13112.06,13112.06,0],["2017-08-14",13112.06,13112.06,13112.06,13112.06,0],["2017-08-15",13112.06,13112.06,13112.06,13112.06,0],["2017-08-16",13112.06,13112.06,13112.06,13112.06,0],["2017-08-17",13112.06,13112.06,13112.06,13112.06,5000],["2017-08-18",13112.06,13112.06,13112.06,13112.06,0],["2017-08-21",13112.06,13112.06,13112.06,13112.06,0],["2017-08-22",13112.06,13112.06,13112.06,13112.06,0],["2017-08-23",13112.06,13112.06,13112.06,13112.06,1000],["2017-08-24",13112.06,13112.06,13112.06,13112.06,0],["2017-08-25",13112.06,13112.06,13112.06,13112.06,0],["2017-08-28",13112.06,13112.06,13112.06,13112.06,0],["2017-08-29",13112.06,13112.06,13112.06,13112.06,0],["2017-08-30",13112.06,13112.06,13112.06,13112.06,0],["2017-08-31",13112.06,13112.06,13112.06,13112.06,0],["2017-09-01",13112.06,13112.06,13112.06,13112.06,0],["2017-09-05",13112.06,13112.06,13112.06,13112.06,0],["2017-09-06",13112.06,13112.06,13112.06,13112.06,0],["2017-09-07",13112.06,13112.06,13112.06,13112.06,16900],["2017-09-08",13112.06,13112.06,13112.06,13112.06,100],["2017-09-11",13112.06,13112.06,13112.06,13112.06,0],["2017-09-12",13112.06,13112.06,13112.06,13112.06,0],["2017-09-13",13112.06,13112.06,13112.06,13112.06,0],["2017-09-14",13112.06,13112.06,13112.06,13112.06,0],["2017-09-15",13112.06,13112.06,13112.06,13112.06,0],["2017-09-18",13112.06,13112.06,13112.06,13112.06,0],["2017-09-19",13112.06,13112.06,13112.06,13112.06,0],["2017-09-20",13112.06,13112.06,13112.06,13112.06,0],["2017-09-21",13112.06,13112.06,13112.06,13112.06,0],["2017-09-22",13112.06,13112.06,13112.06,13112.06,0],["2017-09-25",13112.06,13112.06,13112.06,13112.06,0],["2017-09-26",13112.06,13112.06,13112.06,13112.06,0],["2017-09-27",13112.06,13112.06,13112.06,13112.06,0],["2017-09-28",13112.06,13112.06,13112.06,13112.06,0],["2017-09-29",13112.06,13112.06,13112.06,13112.06,0],["2017-10-02",13112.06,13112.06,13112.06,13112.06,0],["2017-10-03",13112.06,13112.06,13112.06,13112.06,0],["2017-10-04",13112.06,13112.06,13112.06,13112.06,0],["2017-10-05",13112.06,13112.06,13112.06,13112.06,0],["2017-10-06",13112.06,13112.06,13112.06,13112.06,0],["2017-10-09",13112.06,13112.06,13112.06,13112.06,0],["2017-10-10",13112.06,13112.06,13112.06,13112.06,0],["2017-10-11",13112.06,13112.06,13112.06,13112.06,0],["2017-10-12",13112.06,13112.06,13112.06,13112.06,0],["2017-10-13",13112.06,13112.06,13112.06,13112.06,6000],["2017-10-16",13112.06,13112.06,13112.06,13112.06,0],["2017-10-17",13112.06,13112.06,13112.06,13112.06,0],["2017-10-18",13566.82,13566.82,13566.82,13566.82,6000],["2017-10-19",13566.82,13566.82,13566.82,13566.82,0],["2017-10-20",13566.82,13566.82,13566.82,13566.82,0],["2017-10-23",13566.82,13566.82,13566.82,13566.82,0],["2017-10-24",13566.82,13566.82,13566.82,13566.82,0],["2017-10-25",13566.82,13566.82,13566.82,13566.82,0],["2017-10-26",13566.82,13566.82,13566.82,13566.82,0],["2017-10-27",13566.82,13566.82,13566.82,13566.82,0],["2017-10-30",13566.82,13566.82,13566.82,13566.82,0],["2017-10-31",13566.82,13566.82,13566.82,13566.82,0],["2017-11-01",13566.82,13566.82,13566.82,13566.82,0],["2017-11-02",13566.82,13566.82,13566.82,13566.82,0],["2017-11-03",13566.82,13566.82,13566.82,13566.82,0],["2017-11-06",13566.82,13566.82,13566.82,13566.82,0],["2017-11-07",13566.82,13566.82,13566.82,13566.82,0],["2017-11-08",13566.82,13566.82,13566.82,13566.82,0],["2017-11-09",13566.82,13566.82,13566.82,13566.82,2000],["2017-11-10",13566.82,13566.82,13566.82,13566.82,0],["2017-11-13",13566.82,13566.82,13566.82,13566.82,0],["2017-11-14",13566.82,13566.82,13566.82,13566.82,0],["2017-11-15",13566.82,13566.82,13566.82,13566.82,0],["2017-11-16",13566.82,13566.82,13566.82,13566.82,0],["2017-11-17",13566.82,13566.82,13566.82,13566.82,0],["2017-11-20",13566.82,13566.82,13566.82,13566.82,0],["2017-11-21",13566.82,13566.82,13566.82,13566.82,0],["2017-11-22",13566.82,13566.82,13566.82,13566.82,0],["2017-11-23",13566.82,13566.82,13566.82,13566.82,0],["2017-11-24",13566.82,13566.82,13566.82,13566.82,0],["2017-11-27",13566.82,13566.82,13566.82,13566.82,0],["2017-11-28",13566.82,13566.82,13566.82,13566.82,0],["2017-11-29",13566.82,13566.82,13566.82,13566.82,0],["2017-11-30",13566.82,13566.82,13566.82,13566.82,0],["2017-12-01",13566.82,13566.82,13566.82,13566.82,0],["2017-12-04",13566.82,13566.82,13566.82,13566.82,0],["2017-12-05",13566.82,13566.82,13566.82,13566.82,0],["2017-12-06",13566.82,13566.82,13566.82,13566.82,0],["2017-12-07",13566.82,13566.82,13566.82,13566.82,0],["2017-12-08",13566.82,13566.82,13566.82,13566.82,0],["2017-12-11",13566.82,13566.82,13566.82,13566.82,0],["2017-12-12",13566.82,13566.82,13566.82,13566.82,0],["2017-12-13",13566.82,13566.82,13566.82,13566.82,0],["2017-12-14",13566.82,13566.82,13566.82,13566.82,0],["2017-12-15",13566.82,13566.82,13566.82,13566.82,0],["2017-12-18",8185.56,9019.28,8185.56,9019.28,9100],["2017-12-19",10307.75,10307.75,10307.75,10307.75,100],["2017-12-20",11823.59,11823.59,11823.59,11823.59,100],["2017-12-21",13566.82,13566.82,13566.82,13566.82,100],["2017-12-22",13566.82,13566.82,13566.82,13566.82,0],["2017-12-25",13566.82,13566.82,13566.82,13566.82,0],["2017-12-26",13566.82,13566.82,13566.82,13566.82,0],["2017-12-27",15537.41,15537.41,15537.41,15537.41,100],["2017-12-28",17811.18,17811.18,17811.18,17811.18,100],["2017-12-29",17811.18,17811.18,17811.18,17811.18,0],["2018-01-02",20312.33,20312.33,20236.53,20236.53,200],["2018-01-03",21373.42,21600.8,21373.42,21600.8,200],["2018-01-04",21525.0,21525.0,21525.0,21525.0,0],["2018-01-05",21525.0,21525.0,21525.0,21525.0,0],["2018-01-08",21525.0,21525.0,21525.0,21525.0,0],["2018-01-09",21525.0,21525.0,21525.0,21525.0,0],["2018-01-10",21525.0,21525.0,21525.0,21525.0,0],["2018-01-11",21525.0,21525.0,21525.0,21525.0,0],["2018-01-12",21525.0,21525.0,21525.0,21525.0,0],["2018-01-15",21525.0,21525.0,21525.0,21525.0,0],["2018-01-16",21525.0,21525.0,21525.0,21525.0,0],["2018-01-17",21525.0,21525.0,21525.0,21525.0,0],["2018-01-18",21525.0,21525.0,21525.0,21525.0,0],["2018-01-19",21525.0,21525.0,21525.0,21525.0,0],["2018-01-22",21525.0,21525.0,21525.0,21525.0,0],["2018-01-23",21525.0,21525.0,21525.0,21525.0,0],["2018-01-24",21525.0,21525.0,21525.0,21525.0,0],["2018-01-25",21525.0,21525.0,21525.0,21525.0,0],["2018-01-26",21525.0,21525.0,21525.0,21525.0,0],["2018-01-29",21525.0,21525.0,21525.0,21525.0,0],["2018-01-30",21525.0,21525.0,21525.0,21525.0,0],["2018-01-31",21525.0,21525.0,21525.0,21525.0,0],["2018-02-01",21525.0,21525.0,21525.0,21525.0,0],["2018-02-02",21525.0,21525.0,21525.0,21525.0,0],["2018-02-05",21525.0,21525.0,21525.0,21525.0,0],["2018-02-06",21525.0,21525.0,21525.0,21525.0,0],["2018-02-07",21525.0,21525.0,21525.0,21525.0,0],["2018-02-08",21525.0,21525.0,21525.0,21525.0,0],["2018-02-09",21525.0,21525.0,21525.0,21525.0,0],["2018-02-12",21525.0,21525.0,21525.0,21525.0,0],["2018-02-13",21525.0,21525.0,21525.0,21525.0,0],["2018-02-21",21525.0,21525.0,21525.0,21525.0,0],["2018-02-22",21525.0,21525.0,21525.0,21525.0,0],["2018-02-23",21525.0,21525.0,21525.0,21525.0,0],["2018-02-26",21525.0,21525.0,21525.0,21525.0,0],["2018-02-27",21525.0,21525.0,21525.0,21525.0,0],["2018-02-28",21525.0,21525.0,21525.0,21525.0,0],["2018-03-01",21525.0,21525.0,21525.0,21525.0,0],["2018-03-02",21525.0,21525.0,21525.0,21525.0,0],["2018-03-05",21525.0,21525.0,21525.0,21525.0,0],["2018-03-06",21525.0,21525.0,21525.0,21525.0,0],["2018-03-07",21525.0,21525.0,21525.0,21525.0,0],["2018-03-08",21525.0,21525.0,21525.0,21525.0,0],["2018-03-09",21525.0,21525.0,21525.0,21525.0,0],["2018-03-12",21525.0,21525.0,21525.0,21525.0,0],["2018-03-13",21525.0,21525.0,21525.0,21525.0,0],["2018-03-14",12960.48,12960.48,12960.48,12960.48,3100],["2018-03-15",12960.48,12960.48,12960.48,12960.48,0],["2018-03-16",12960.48,12960.48,12960.48,12960.48,0],["2018-03-19",12960.48,12960.48,12960.48,12960.48,0],["2018-03-20",14400.53,14400.53,14400.53,14400.53,10000],["2018-03-21",15916.38,15916.38,15916.38,15916.38,100],["2018-03-22",15916.38,15916.38,15916.38,15916.38,50000],["2018-03-23",15916.38,15916.38,15916.38,15916.38,0],["2018-03-26",15916.38,15916.38,15916.38,15916.38,0],["2018-03-27",15916.38,15916.38,15916.38,15916.38,0],["2018-03-28",15916.38,15916.38,15916.38,15916.38,0],["2018-03-29",15916.38,15916.38,15916.38,15916.38,0],["2018-03-30",15916.38,15916.38,15916.38,15916.38,0],["2018-04-02",15916.38,15916.38,15916.38,15916.38,0],["2018-04-03",15916.38,15916.38,15916.38,15916.38,0],["2018-04-04",15916.38,15916.38,15916.38,15916.38,0],["2018-04-05",15916.38,15916.38,15916.38,15916.38,0],["2018-04-06",15916.38,15916.38,15916.38,15916.38,0],["2018-04-09",15916.38,15916.38,15916.38,15916.38,0],["2018-04-10",15916.38,15916.38,15916.38,15916.38,0],["2018-04-11",15916.38,15916.38,15916.38,15916.38,0],["2018-04-12",15916.38,15916.38,15916.38,15916.38,0],["2018-04-13",15916.38,15916.38,15916.38,15916.38,0],["2018-04-16",15916.38,15916.38,15916.38,15916.38,0],["2018-04-17",15916.38,15916.38,15916.38,15916.38,0],["2018-04-18",15916.38,15916.38,15916.38,15916.38,0],["2018-04-19",15916.38,15916.38,15916.38,15916.38,0],["2018-04-20",15916.38,15916.38,15916.38,15916.38,0],["2018-04-23",15916.38,15916.38,15916.38,15916.38,0],["2018-04-24",15916.38,15916.38,15916.38,15916.38,0],["2018-04-26",15916.38,15916.38,15916.38,15916.38,0],["2018-04-27",15916.38,15916.38,15916.38,15916.38,0],["2018-05-02",15916.38,15916.38,15916.38,15916.38,0],["2018-05-03",15916.38,15916.38,15916.38,15916.38,0],["2018-05-04",15916.38,15916.38,15916.38,15916.38,0],["2018-05-07",15916.38,15916.38,15916.38,15916.38,0],["2018-05-08",15916.38,15916.38,15916.38,15916.38,0],["2018-05-09",15916.38,15916.38,15916.38,15916.38,0],["2018-05-10",15916.38,15916.38,15916.38,15916.38,0],["2018-05-11",15916.38,15916.38,15916.38,15916.38,0],["2018-05-14",15916.38,15916.38,15916.38,15916.38,0],["2018-05-15",15916.38,15916.38,15916.38,15916.38,0],["2018-05-16",15916.38,15916.38,15916.38,15916.38,0],["2018-05-17",9549.83,22282.93,9549.83,22282.93,8600],["2018-05-18",18948.07,18948.07,18948.07,18948.07,20000],["2018-05-21",18948.07,18948.07,18948.07,18948.07,0],["2018-05-22",18948.07,18948.07,18948.07,18948.07,0],["2018-05-23",18948.07,18948.07,18948.07,18948.07,0],["2018-05-24",18948.07,18948.07,18948.07,18948.07,0],["2018-05-25",18948.07,18948.07,18948.07,18948.07,0],["2018-05-28",18948.07,18948.07,18948.07,18948.07,0],["2018-05-29",18948.07,18948.07,18948.07,18948.07,0],["2018-05-30",16750.09,16750.09,16750.09,16750.09,4500],["2018-05-31",16750.09,16750.09,16750.09,16750.09,0],["2018-06-01",16750.09,16750.09,16750.09,16750.09,0],["2018-06-04",16750.09,16750.09,16750.09,16750.09,0],["2018-06-05",16750.09,16750.09,16750.09,16750.09,0],["2018-06-06",16750.09,16750.09,16750.09,16750.09,0],["2018-06-07",16750.09,16750.09,16750.09,16750.09,0],["2018-06-08",16750.09,16750.09,16750.09,16750.09,0],["2018-06-11",16750.09,16750.09,16750.09,16750.09,0],["2018-06-12",16750.09,16750.09,16750.09,16750.09,0],["2018-06-13",16750.09,16750.09,16750.09,16750.09,0],["2018-06-14",16750.09,16750.09,16750.09,16750.09,0],["2018-06-15",16750.09,16750.09,16750.09,16750.09,0],["2018-06-18",16750.09,16750.09,16750.09,16750.09,0],["2018-06-19",16750.09,16750.09,16750.09,16750.09,0],["2018-06-20",16750.09,16750.09,16750.09,16750.09,0],["2018-06-21",16750.09,16750.09,16750.09,16750.09,0],["2018-06-22",16750.09,16750.09,16750.09,16750.09,0],["2018-06-25",16750.09,16750.09,16750.09,16750.09,0],["2018-06-26",16750.09,16750.09,16750.09,16750.09,0],["2018-06-27",16750.09,16750.09,16750.09,16750.09,0],["2018-06-28",16750.09,16750.09,16750.09,16750.09,0],["2018-06-29",16750.09,16750.09,16750.09,16750.09,0],["2018-07-02",16750.09,16750.09,16750.09,16750.09,0],["2018-07-03",16750.09,16750.09,16750.09,16750.09,0],["2018-07-04",16750.09,16750.09,16750.09,16750.09,0],["2018-07-05",16750.09,16750.09,16750.09,16750.09,0],["2018-07-06",16750.09,16750.09,16750.09,16750.09,0],["2018-07-09",16750.09,16750.09,16750.09,16750.09,0],["2018-07-10",16750.09,16750.09,16750.09,16750.09,0],["2018-07-11",16750.09,16750.09,16750.09,16750.09,0],["2018-07-12",16750.09,16750.09,16750.09,16750.09,0],["2018-07-13",16750.09,16750.09,16750.09,16750.09,0],["2018-07-16",16750.09,16750.09,16750.09,16750.09,0],["2018-07-17",16750.09,16750.09,16750.09,16750.09,0],["2018-07-18",16750.09,16750.09,16750.09,16750.09,0],["2018-07-19",16750.09,16750.09,16750.09,16750.09,0],["2018-07-20",16750.09,16750.09,16750.09,16750.09,0],["2018-07-23",16750.09,16750.09,16750.09,16750.09,0],["2018-07-24",16750.09,16750.09,16750.09,16750.09,0],["2018-07-25",16750.09,16750.09,16750.09,16750.09,0],["2018-07-26",16750.09,16750.09,16750.09,16750.09,0],["2018-07-27",16750.09,16750.09,16750.09,16750.09,6000],["2018-07-30",16750.09,16750.09,16750.09,16750.09,0],["2018-07-31",16750.09,16750.09,16750.09,16750.09,0],["2018-08-01",16750.09,16750.09,16750.09,16750.09,0],["2018-08-02",16750.09,16750.09,16750.09,16750.09,0],["2018-08-03",16750.09,16750.09,16750.09,16750.09,0],["2018-08-06",16750.09,16750.09,16750.09,16750.09,0],["2018-08-07",16750.09,16750.09,16750.09,16750.09,0],["2018-08-08",16750.09,16750.09,16750.09,16750.09,0],["2018-08-09",16750.09,16750.09,16750.09,16750.09,0],["2018-08-10",16750.09,16750.09,16750.09,16750.09,0],["2018-08-13",16750.09,16750.09,16750.09,16750.09,0],["2018-08-14",16750.09,16750.09,16750.09,16750.09,0],["2018-08-15",16750.09,16750.09,16750.09,16750.09,0],["2018-08-16",16750.09,16750.09,16750.09,16750.09,0],["2018-08-17",16750.09,16750.09,16750.09,16750.09,0],["2018-08-20",16750.09,16750.09,16750.09,16750.09,0],["2018-08-21",16750.09,16750.09,16750.09,16750.09,0],["2018-08-22",16750.09,16750.09,16750.09,16750.09,0],["2018-08-23",16750.09,16750.09,16750.09,16750.09,0],["2018-08-24",16977.47,16977.47,16977.47,16977.47,6000],["2018-08-27",16977.47,16977.47,16977.47,16977.47,0],["2018-08-28",16977.47,16977.47,16977.47,16977.47,0],["2018-08-29",16977.47,16977.47,16977.47,16977.47,0],["2018-08-30",16977.47,16977.47,16977.47,16977.47,0],["2018-08-31",16977.47,16977.47,16977.47,16977.47,0],["2018-09-04",16977.47,16977.47,16977.47,16977.47,0],["2018-09-05",16977.47,16977.47,16977.47,16977.47,0],["2018-09-06",16977.47,16977.47,16977.47,16977.47,0],["2018-09-07",16977.47,16977.47,16977.47,16977.47,0],["2018-09-10",16977.47,16977.47,16977.47,16977.47,0],["2018-09-11",16977.47,16977.47,16977.47,16977.47,0],["2018-09-12",16977.47,16977.47,16977.47,16977.47,0],["2018-09-13",16977.47,16977.47,16977.47,16977.47,0],["2018-09-14",16977.47,16977.47,16977.47,16977.47,0],["2018-09-17",16977.47,16977.47,16977.47,16977.47,0],["2018-09-18",16977.47,16977.47,16977.47,16977.47,0],["2018-09-19",16977.47,16977.47,16977.47,16977.47,0],["2018-09-20",16977.47,16977.47,16977.47,16977.47,0],["2018-09-21",16977.47,16977.47,16977.47,16977.47,0],["2018-09-24",16977.47,16977.47,16977.47,16977.47,0],["2018-09-25",16977.47,16977.47,16977.47,16977.47,0],["2018-09-26",16977.47,16977.47,16977.47,16977.47,0],["2018-09-27",16977.47,16977.47,16977.47,16977.47,0],["2018-09-28",16977.47,16977.47,16977.47,16977.47,0],["2018-10-01",16977.47,16977.47,16977.47,16977.47,0],["2018-10-02",16977.47,16977.47,16977.47,16977.47,0],["2018-10-03",16977.47,16977.47,16977.47,16977.47,0],["2018-10-04",16977.47,16977.47,16977.47,16977.47,0],["2018-10-05",16977.47,16977.47,16977.47,16977.47,0],["2018-10-08",16977.47,16977.47,16977.47,16977.47,0],["2018-10-09",16977.47,16977.47,16977.47,16977.47,0],["2018-10-10",16977.47,16977.47,16977.47,16977.47,0],["2018-10-11",16977.47,16977.47,16977.47,16977.47,0],["2018-10-12",16977.47,16977.47,16977.47,16977.47,0],["2018-10-15",16977.47,16977.47,16977.47,16977.47,0],["2018-10-16",16977.47,16977.47,16977.47,16977.47,0],["2018-10-17",16977.47,16977.47,16977.47,16977.47,0],["2018-10-18",16977.47,16977.47,16977.47,16977.47,0],["2018-10-19",16977.47,16977.47,16977.47,16977.47,0],["2018-10-22",16977.47,16977.47,16977.47,16977.47,0],["2018-10-23",16977.47,16977.47,16977.47,16977.47,0],["2018-10-24",16977.47,16977.47,16977.47,16977.47,0],["2018-10-25",16977.47,16977.47,16977.47,16977.47,0],["2018-10-26",16977.47,16977.47,16977.47,16977.47,0],["2018-10-29",16977.47,16977.47,16977.47,16977.47,9000],["2018-10-30",16977.47,16977.47,16977.47,16977.47,0],["2018-10-31",16977.47,16977.47,16977.47,16977.47,0],["2018-11-01",16977.47,16977.47,16977.47,16977.47,0],["2018-11-02",16977.47,16977.47,16977.47,16977.47,0],["2018-11-05",16977.47,16977.47,16977.47,16977.47,0],["2018-11-06",16977.47,16977.47,16977.47,16977.47,0],["2018-11-07",16977.47,16977.47,16977.47,16977.47,0],["2018-11-08",16977.47,16977.47,16977.47,16977.47,0],["2018-11-09",16977.47,16977.47,16977.47,16977.47,0],["2018-11-12",16977.47,16977.47,16977.47,16977.47,0],["2018-11-13",16977.47,16977.47,16977.47,16977.47,0],["2018-11-14",16977.47,16977.47,16977.47,16977.47,0],["2018-11-15",16977.47,16977.47,16977.47,16977.47,0],["2018-11-16",16977.47,16977.47,16977.47,16977.47,0],["2018-11-19",16977.47,16977.47,16977.47,16977.47,0],["2018-11-20",16977.47,16977.47,16977.47,16977.47,0],["2018-11-21",16977.47,16977.47,16977.47,16977.47,0],["2018-11-22",16977.47,16977.47,16977.47,16977.47,0],["2018-11-23",16977.47,16977.47,16977.47,16977.47,0],["2018-11-26",16977.47,16977.47,16977.47,16977.47,0],["2018-11-27",16977.47,16977.47,16977.47,16977.47,0],["2018-11-28",16977.47,16977.47,16977.47,16977.47,0],["2018-11-29",16977.47,16977.47,16977.47,16977.47,0],["2018-11-30",16977.47,16977.47,16977.47,16977.47,0],["2018-12-03",16977.47,16977.47,16977.47,16977.47,0],["2018-12-04",16977.47,16977.47,16977.47,16977.47,0],["2018-12-05",16977.47,16977.47,16977.47,16977.47,0],["2018-12-06",16977.47,16977.47,16977.47,16977.47,0],["2018-12-07",16977.47,16977.47,16977.47,16977.47,0],["2018-12-10",16977.47,16977.47,16977.47,16977.47,0],["2018-12-11",16977.47,16977.47,16977.47,16977.47,0],["2018-12-12",16977.47,16977.47,16977.47,16977.47,0],["2018-12-13",16977.47,16977.47,16977.47,16977.47,0],["2018-12-14",16977.47,16977.47,16977.47,16977.47,0],["2018-12-17",16977.47,16977.47,16977.47,16977.47,0],["2018-12-18",16977.47,16977.47,16977.47,16977.47,0],["2018-12-19",16977.47,16977.47,16977.47,16977.47,0],["2018-12-20",16977.47,16977.47,16977.47,16977.47,0],["2018-12-21",16977.47,16977.47,16977.47,16977.47,0],["2018-12-24",16977.47,16977.47,16977.47,16977.47,0],["2018-12-25",16977.47,16977.47,16977.47,16977.47,0],["2018-12-26",16977.47,16977.47,16977.47,16977.47,0],["2018-12-27",16977.47,16977.47,16977.47,16977.47,0],["2018-12-28",16977.47,16977.47,16977.47,16977.47,0],["2019-01-02",16977.47,16977.47,16977.47,16977.47,0],["2019-01-03",16977.47,16977.47,16977.47,16977.47,0],["2019-01-04",16977.47,16977.47,16977.47,16977.47,0],["2019-01-07",16977.47,16977.47,16977.47,16977.47,0],["2019-01-08",16977.47,16977.47,16977.47,16977.47,0],["2019-01-09",16977.47,16977.47,16977.47,16977.47,0],["2019-01-10",16977.47,16977.47,16977.47,16977.47,0],["2019-01-11",16977.47,16977.47,16977.47,16977.47,0],["2019-01-14",16977.47,16977.47,16977.47,16977.47,0],["2019-01-15",16977.47,16977.47,16977.47,16977.47,0],["2019-01-16",16977.47,16977.47,16977.47,16977.47,0],["2019-01-17",16977.47,16977.47,16977.47,16977.47,0],["2019-01-18",16977.47,16977.47,16977.47,16977.47,0],["2019-01-21",16977.47,16977.47,16977.47,16977.47,0],["2019-01-22",16977.47,16977.47,16977.47,16977.47,0],["2019-01-23",16977.47,16977.47,16977.47,16977.47,0],["2019-01-24",16977.47,16977.47,16977.47,16977.47,0],["2019-01-25",16977.47,16977.47,16977.47,16977.47,0],["2019-01-28",16977.47,16977.47,16977.47,16977.47,0],["2019-01-29",16977.47,16977.47,16977.47,16977.47,0],["2019-01-30",16977.47,16977.47,16977.47,16977.47,0],["2019-01-31",16977.47,16977.47,16977.47,16977.47,0],["2019-02-01",16977.47,16977.47,16977.47,16977.47,0],["2019-02-11",16977.47,16977.47,16977.47,16977.47,0],["2019-02-12",16977.47,16977.47,16977.47,16977.47,0],["2019-02-13",16977.47,16977.47,16977.47,16977.47,0],["2019-02-14",16977.47,16977.47,16977.47,16977.47,0],["2019-02-15",16977.47,16977.47,16977.47,16977.47,0],["2019-02-18",16977.47,16977.47,16977.47,16977.47,0],["2019-02-19",16977.47,16977.47,16977.47,16977.47,0],["2019-02-20",16977.47,16977.47,16977.47,16977.47,0],["2019-02-21",16977.47,16977.47,16977.47,16977.47,0],["2019-02-22",16977.47,16977.47,16977.47,16977.47,0],["2019-02-25",16977.47,16977.47,16977.47,16977.47,0],["2019-02-26",16977.47,16977.47,16977.47,16977.47,0],["2019-02-27",16977.47,16977.47,16977.47,16977.47,0],["2019-02-28",16977.47,16977.47,16977.47,16977.47,0],["2019-03-01",16977.47,16977.47,16977.47,16977.47,0],["2019-03-04",16977.47,16977.47,16977.47,16977.47,0],["2019-03-05",16977.47,16977.47,16977.47,16977.47,0],["2019-03-06",16977.47,16977.47,16977.47,16977.47,0],["2019-03-07",16977.47,16977.47,16977.47,16977.47,0],["2019-03-08",16977.47,16977.47,16977.47,16977.47,0],["2019-03-11",16977.47,16977.47,16977.47,16977.47,0],["2019-03-12",16977.47,16977.47,16977.47,16977.47,0],["2019-03-13",16977.47,16977.47,16977.47,16977.47,0],["2019-03-14",16977.47,16977.47,16977.47,16977.47,0],["2019-03-15",16977.47,16977.47,16977.47,16977.47,0],["2019-03-18",16977.47,16977.47,16977.47,16977.47,0],["2019-03-19",16977.47,16977.47,16977.47,16977.47,0],["2019-03-20",16977.47,16977.47,16977.47,16977.47,0],["2019-03-21",16977.47,16977.47,16977.47,16977.47,0],["2019-03-22",16977.47,16977.47,16977.47,16977.47,0],["2019-03-25",16977.47,16977.47,16977.47,16977.47,0],["2019-03-26",16977.47,16977.47,16977.47,16977.47,0],["2019-03-27",16977.47,16977.47,16977.47,16977.47,0],["2019-03-28",16977.47,16977.47,16977.47,16977.47,0],["2019-03-29",16977.47,16977.47,16977.47,16977.47,100],["2019-04-01",16977.47,16977.47,16977.47,16977.47,0],["2019-04-02",16977.47,16977.47,16977.47,16977.47,0],["2019-04-03",16977.47,16977.47,16977.47,16977.47,0],["2019-04-04",16977.47,16977.47,16977.47,16977.47,0],["2019-04-05",16977.47,16977.47,16977.47,16977.47,0],["2019-04-08",16977.47,16977.47,16977.47,16977.47,0],["2019-04-09",16977.47,16977.47,16977.47,16977.47,0],["2019-04-10",16977.47,16977.47,16977.47,16977.47,0],["2019-04-11",16977.47,16977.47,16977.47,16977.47,0],["2019-04-12",16977.47,16977.47,16977.47,16977.47,0],["2019-04-16",16977.47,16977.47,16977.47,16977.47,0],["2019-04-17",16977.47,16977.47,16977.47,16977.47,0],["2019-04-18",16977.47,16977.47,16977.47,16977.47,0],["2019-04-19",16977.47,16977.47,16977.47,16977.47,0],["2019-04-22",16977.47,16977.47,16977.47,16977.47,0],["2019-04-23",16977.47,16977.47,16977.47,16977.47,0],["2019-04-24",16977.47,16977.47,16977.47,16977.47,0],["2019-04-25",16977.47,16977.47,16977.47,16977.47,0],["2019-04-26",16977.47,16977.47,16977.47,16977.47,0],["2019-05-02",16977.47,16977.47,16977.47,16977.47,0],["2019-05-03",16977.47,16977.47,16977.47,16977.47,0],["2019-05-06",16977.47,16977.47,16977.47,16977.47,0],["2019-05-07",16977.47,16977.47,16977.47,16977.47,0],["2019-05-08",16977.47,16977.47,16977.47,16977.47,0],["2019-05-09",16977.47,16977.47,16977.47,16977.47,0],["2019-05-10",16977.47,16977.47,16977.47,16977.47,0],["2019-05-13",16977.47,16977.47,16977.47,16977.47,0],["2019-05-14",16977.47,16977.47,16977.47,16977.47,0],["2019-05-15",16977.47,16977.47,16977.47,16977.47,0],["2019-05-16",16977.47,16977.47,16977.47,16977.47,0],["2019-05-17",16977.47,16977.47,16977.47,16977.47,0],["2019-05-20",16977.47,16977.47,16977.47,16977.47,0],["2019-05-21",16977.47,16977.47,16977.47,16977.47,0],["2019-05-22",16977.47,16977.47,16977.47,16977.47,0],["2019-05-23",16977.47,16977.47,16977.47,16977.47,0],["2019-05-24",16977.47,16977.47,16977.47,16977.47,0],["2019-05-27",16977.47,16977.47,16977.47,16977.47,0],["2019-05-28",16977.47,16977.47,16977.47,16977.47,0],["2019-05-29",16977.47,16977.47,16977.47,16977.47,0],["2019-05-30",16977.47,16977.47,16977.47,16977.47,0],["2019-05-31",16977.47,16977.47,16977.47,16977.47,0],["2019-06-03",16977.47,16977.47,16977.47,16977.47,0],["2019-06-04",16977.47,16977.47,16977.47,16977.47,0],["2019-06-05",16977.47,16977.47,16977.47,16977.47,0],["2019-06-06",16977.47,16977.47,16977.47,16977.47,0],["2019-06-07",16977.47,16977.47,16977.47,16977.47,0],["2019-06-10",16977.47,16977.47,16977.47,16977.47,0],["2019-06-11",16977.47,16977.47,16977.47,16977.47,0],["2019-06-12",16977.47,16977.47,16977.47,16977.47,0],["2019-06-13",16977.47,16977.47,16977.47,16977.47,0],["2019-06-14",16977.47,16977.47,16977.47,16977.47,0],["2019-06-17",16977.47,16977.47,16977.47,16977.47,0],["2019-06-18",16977.47,16977.47,16977.47,16977.47,0],["2019-06-19",16977.47,16977.47,16977.47,16977.47,0],["2019-06-20",16977.47,16977.47,16977.47,16977.47,0],["2019-06-21",16977.47,16977.47,16977.47,16977.47,0],["2019-06-24",16977.47,16977.47,16977.47,16977.47,0],["2019-06-25",16977.47,16977.47,16977.47,16977.47,0],["2019-06-26",16977.47,16977.47,16977.47,16977.47,0],["2019-06-27",16977.47,16977.47,16977.47,16977.47,0],["2019-06-28",16977.47,16977.47,16977.47,16977.47,0],["2019-07-01",16977.47,16977.47,16977.47,16977.47,0],["2019-07-02",16977.47,16977.47,16977.47,16977.47,0],["2019-07-03",16977.47,16977.47,16977.47,16977.47,0],["2019-07-04",16977.47,16977.47,16977.47,16977.47,0],["2019-07-05",16977.47,16977.47,16977.47,16977.47,0],["2019-07-08",16977.47,16977.47,16977.47,16977.47,0],["2019-07-09",16977.47,16977.47,16977.47,16977.47,0],["2019-07-10",16977.47,16977.47,16977.47,16977.47,0],["2019-07-11",16977.47,16977.47,16977.47,16977.47,0],["2019-07-12",16977.47,16977.47,16977.47,16977.47,0],["2019-07-15",16977.47,16977.47,16977.47,16977.47,0],["2019-07-16",16977.47,16977.47,16977.47,16977.47,0],["2019-07-17",16977.47,16977.47,16977.47,16977.47,0],["2019-07-18",16977.47,16977.47,16977.47,16977.47,0],["2019-07-19",16977.47,16977.47,16977.47,16977.47,0],["2019-07-22",16977.47,16977.47,16977.47,16977.47,0],["2019-07-23",16977.47,16977.47,16977.47,16977.47,0],["2019-07-24",16977.47,16977.47,16977.47,16977.47,0],["2019-07-25",16977.47,16977.47,16977.47,16977.47,0],["2019-07-26",16977.47,16977.47,16977.47,16977.47,0],["2019-07-29",16977.47,16977.47,16977.47,16977.47,0],["2019-07-30",16977.47,16977.47,16977.47,16977.47,0],["2019-07-31",16977.47,16977.47,16977.47,16977.47,0],["2019-08-01",16977.47,16977.47,16977.47,16977.47,0],["2019-08-02",16977.47,16977.47,16977.47,16977.47,0],["2019-08-05",16977.47,16977.47,16977.47,16977.47,0],["2019-08-06",16977.47,16977.47,16977.47,16977.47,0],["2019-08-07",16977.47,16977.47,16977.47,16977.47,0],["2019-08-08",16977.47,16977.47,16977.47,16977.47,0],["2019-08-09",16977.47,16977.47,16977.47,16977.47,0],["2019-08-12",16977.47,16977.47,16977.47,16977.47,0],["2019-08-13",16977.47,16977.47,16977.47,16977.47,0],["2019-08-14",16977.47,16977.47,16977.47,16977.47,0],["2019-08-15",16977.47,16977.47,16977.47,16977.47,0],["2019-08-16",16977.47,16977.47,16977.47,16977.47,0],["2019-08-19",16977.47,16977.47,16977.47,16977.47,0],["2019-08-20",16977.47,16977.47,16977.47,16977.47,0],["2019-08-21",16977.47,16977.47,16977.47,16977.47,0],["2019-08-22",16977.47,16977.47,16977.47,16977.47,0],["2019-08-23",16977.47,16977.47,16977.47,16977.47,0],["2019-08-26",16977.47,16977.47,16977.47,16977.47,0],["2019-08-27",16977.47,16977.47,16977.47,16977.47,0],["2019-08-28",16977.47,16977.47,16977.47,16977.47,0],["2019-08-29",16977.47,16977.47,16977.47,16977.47,0],["2019-08-30",16977.47,16977.47,16977.47,16977.47,0],["2019-09-03",16977.47,16977.47,16977.47,16977.47,0],["2019-09-04",16977.47,16977.47,16977.47,16977.47,0],["2019-09-05",16977.47,16977.47,16977.47,16977.47,0],["2019-09-06",16977.47,16977.47,16977.47,16977.47,0],["2019-09-09",16977.47,16977.47,16977.47,16977.47,0],["2019-09-10",16977.47,16977.47,16977.47,16977.47,0],["2019-09-11",16977.47,16977.47,16977.47,16977.47,0],["2019-09-12",16977.47,16977.47,16977.47,16977.47,0],["2019-09-13",16977.47,16977.47,16977.47,16977.47,0],["2019-09-16",16977.47,16977.47,16977.47,16977.47,0],["2019-09-17",16977.47,16977.47,16977.47,16977.47,0],["2019-09-18",16977.47,16977.47,16977.47,16977.47,0],["2019-09-19",16977.47,16977.47,16977.47,16977.47,0],["2019-09-20",16977.47,16977.47,16977.47,16977.47,0],["2019-09-23",16977.47,16977.47,16977.47,16977.47,0],["2019-09-24",16977.47,16977.47,16977.47,16977.47,0],["2019-09-25",16977.47,16977.47,16977.47,16977.47,0],["2019-09-26",16977.47,16977.47,16977.47,16977.47,0],["2019-09-27",16977.47,16977.47,16977.47,16977.47,0],["2019-09-30",16977.47,16977.47,16977.47,16977.47,0],["2019-10-01",16977.47,16977.47,16977.47,16977.47,0],["2019-10-02",16977.47,16977.47,16977.47,16977.47,0],["2019-10-03",16977.47,16977.47,16977.47,16977.47,0],["2019-10-04",16977.47,16977.47,16977.47,16977.47,0],["2019-10-07",16977.47,16977.47,16977.47,16977.47,0],["2019-10-08",16977.47,16977.47,16977.47,16977.47,0],["2019-10-09",16977.47,16977.47,16977.47,16977.47,0],["2019-10-10",16977.47,16977.47,16977.47,16977.47,0],["2019-10-11",16977.47,16977.47,16977.47,16977.47,0],["2019-10-14",16977.47,16977.47,16977.47,16977.47,0],["2019-10-15",16977.47,16977.47,16977.47,16977.47,0],["2019-10-16",16977.47,16977.47,16977.47,16977.47,0],["2019-10-17",16977.47,16977.47,16977.47,16977.47,0],["2019-10-18",16977.47,16977.47,16977.47,16977.47,0],["2019-10-21",16977.47,16977.47,16977.47,16977.47,0],["2019-10-22",16977.47,16977.47,16977.47,16977.47,0],["2019-10-23",16977.47,16977.47,16977.47,16977.47,0],["2019-10-24",16977.47,16977.47,16977.47,16977.47,0],["2019-10-25",16977.47,16977.47,16977.47,16977.47,0],["2019-10-28",16977.47,16977.47,16977.47,16977.47,0],["2019-10-29",16977.47,16977.47,16977.47,16977.47,0],["2019-10-30",16977.47,16977.47,16977.47,16977.47,0],["2019-10-31",16977.47,16977.47,16977.47,16977.47,0],["2019-11-01",16977.47,16977.47,16977.47,16977.47,0],["2019-11-04",16977.47,16977.47,16977.47,16977.47,20000],["2019-11-05",16977.47,16977.47,16977.47,16977.47,0],["2019-11-06",16977.47,16977.47,16977.47,16977.47,0],["2019-11-07",16977.47,16977.47,16977.47,16977.47,0],["2019-11-08",16977.47,16977.47,16977.47,16977.47,0],["2019-11-11",16977.47,16977.47,16977.47,16977.47,0],["2019-11-12",16977.47,16977.47,16977.47,16977.47,0],["2019-11-13",16977.47,16977.47,16977.47,16977.47,0],["2019-11-14",16977.47,16977.47,16977.47,16977.47,0],["2019-11-15",16977.47,16977.47,16977.47,16977.47,0],["2019-11-18",16977.47,16977.47,16977.47,16977.47,0],["2019-11-19",16977.47,16977.47,16977.47,16977.47,0],["2019-11-20",16977.47,16977.47,16977.47,16977.47,0],["2019-11-21",16977.47,16977.47,16977.47,16977.47,0],["2019-11-22",16977.47,16977.47,16977.47,16977.47,0],["2019-11-25",16977.47,16977.47,16977.47,16977.47,0],["2019-11-26",16977.47,16977.47,16977.47,16977.47,0],["2019-11-27",16977.47,16977.47,16977.47,16977.47,0],["2019-11-28",16977.47,16977.47,16977.47,16977.47,0],["2019-11-29",16977.47,16977.47,16977.47,16977.47,0],["2019-12-02",16977.47,16977.47,16977.47,16977.47,0],["2019-12-03",16977.47,16977.47,16977.47,16977.47,0],["2019-12-04",16977.47,16977.47,16977.47,16977.47,0],["2019-12-05",16977.47,16977.47,16977.47,16977.47,0],["2019-12-06",16977.47,16977.47,16977.47,16977.47,0],["2019-12-09",16977.47,16977.47,16977.47,16977.47,0],["2019-12-10",16977.47,16977.47,16977.47,16977.47,0],["2019-12-11",16977.47,16977.47,16977.47,16977.47,0],["2019-12-12",16977.47,16977.47,16977.47,16977.47,0],["2019-12-13",16977.47,16977.47,16977.47,16977.47,0],["2019-12-16",16977.47,16977.47,16977.47,16977.47,0],["2019-12-17",16977.47,16977.47,16977.47,16977.47,0],["2019-12-18",16977.47,16977.47,16977.47,16977.47,0],["2019-12-19",16977.47,16977.47,16977.47,16977.47,0],["2019-12-20",16977.47,16977.47,16977.47,16977.47,0],["2019-12-23",16977.47,16977.47,16977.47,16977.47,0],["2019-12-24",16977.47,16977.47,16977.47,16977.47,0],["2019-12-25",16977.47,16977.47,16977.47,16977.47,0],["2019-12-26",16977.47,16977.47,16977.47,16977.47,0],["2019-12-27",16977.47,16977.47,16977.47,16977.47,0],["2019-12-30",16977.47,16977.47,16977.47,16977.47,0],["2019-12-31",16977.47,16977.47,16977.47,16977.47,0],["2020-01-02",16977.47,16977.47,16977.47,16977.47,0],["2020-01-03",16977.47,16977.47,16977.47,16977.47,0],["2020-01-06",16977.47,16977.47,16977.47,16977.47,0],["2020-01-07",16977.47,16977.47,16977.47,16977.47,0],["2020-01-08",16977.47,16977.47,16977.47,16977.47,0],["2020-01-09",16977.47,16977.47,16977.47,16977.47,0],["2020-01-10",16977.47,16977.47,16977.47,16977.47,0],["2020-01-13",16977.47,16977.47,16977.47,16977.47,0],["2020-01-14",16977.47,16977.47,16977.47,16977.47,0],["2020-01-15",16977.47,16977.47,16977.47,16977.47,0],["2020-01-16",16977.47,16977.47,16977.47,16977.47,0],["2020-01-17",16977.47,16977.47,16977.47,16977.47,0],["2020-01-20",16977.47,16977.47,16977.47,16977.47,0],["2020-01-21",16977.47,16977.47,16977.47,16977.47,0],["2020-01-22",16977.47,16977.47,16977.47,16977.47,0],["2020-01-30",16977.47,16977.47,16977.47,16977.47,0],["2020-01-31",16977.47,16977.47,16977.47,16977.47,0],["2020-02-03",16977.47,16977.47,16977.47,16977.47,0],["2020-02-04",16977.47,16977.47,16977.47,16977.47,0],["2020-02-05",16977.47,16977.47,16977.47,16977.47,0],["2020-02-06",16977.47,16977.47,16977.47,16977.47,0],["2020-02-07",16977.47,16977.47,16977.47,16977.47,0],["2020-02-10",16977.47,16977.47,16977.47,16977.47,0],["2020-02-11",16977.47,16977.47,16977.47,16977.47,0],["2020-02-12",16977.47,16977.47,16977.47,16977.47,0],["2020-02-13",16977.47,16977.47,16977.47,16977.47,0],["2020-02-14",16977.47,16977.47,16977.47,16977.47,0],["2020-02-17",16977.47,16977.47,16977.47,16977.47,0],["2020-02-18",16977.47,16977.47,16977.47,16977.47,0],["2020-02-19",16977.47,16977.47,16977.47,16977.47,0],["2020-02-20",16977.47,16977.47,16977.47,16977.47,0],["2020-02-21",16977.47,16977.47,16977.47,16977.47,0],["2020-02-24",16977.47,16977.47,16977.47,16977.47,0],["2020-02-25",16977.47,16977.47,16977.47,16977.47,0],["2020-02-26",16977.47,16977.47,16977.47,16977.47,0],["2020-02-27",16977.47,16977.47,16977.47,16977.47,0],["2020-02-28",16977.47,16977.47,16977.47,16977.47,0],["2020-03-02",16977.47,16977.47,16977.47,16977.47,0],["2020-03-03",10201.71,10201.71,10201.71,10201.71,2500],["2020-03-04",10201.71,10201.71,10201.71,10201.71,0],["2020-03-05",10201.71,10201.71,10201.71,10201.71,0],["2020-03-06",10201.71,10201.71,10201.71,10201.71,0],["2020-03-09",10201.71,10201.71,10201.71,10201.71,0],["2020-03-10",10201.71,10201.71,10201.71,10201.71,0],["2020-03-11",10201.71,10201.71,10201.71,10201.71,0],["2020-03-12",10201.71,10201.71,10201.71,10201.71,0],["2020-03-13",10201.71,10201.71,10201.71,10201.71,0],["2020-03-16",10201.71,10201.71,10201.71,10201.71,0],["2020-03-17",10201.71,10201.71,10201.71,10201.71,0],["2020-03-18",10201.71,10201.71,10201.71,10201.71,0],["2020-03-19",10201.71,10201.71,10201.71,10201.71,0],["2020-03-20",10201.71,10201.71,10201.71,10201.71,0],["2020-03-23",10201.71,10201.71,10201.71,10201.71,0],["2020-03-24",10201.71,10201.71,10201.71,10201.71,0],["2020-03-25",10201.71,10201.71,10201.71,10201.71,0],["2020-03-26",10201.71,10201.71,10201.71,10201.71,0],["2020-03-27",10201.71,10201.71,10201.71,10201.71,0],["2020-03-30",10201.71,10201.71,10201.71,10201.71,0],["2020-03-31",10201.71,10201.71,10201.71,10201.71,0],["2020-04-01",10201.71,10201.71,10201.71,10201.71,0],["2020-04-03",10201.71,10201.71,10201.71,10201.71,0],["2020-04-06",10201.71,10201.71,10201.71,10201.71,0],["2020-04-07",10201.71,10201.71,10201.71,10201.71,0],["2020-04-08",10201.71,10201.71,10201.71,10201.71,0],["2020-04-09",10201.71,10201.71,10201.71,10201.71,0],["2020-04-10",10201.71,10201.71,10201.71,10201.71,0],["2020-04-13",10201.71,10201.71,10201.71,10201.71,0],["2020-04-14",10201.71,10201.71,10201.71,10201.71,0],["2020-04-15",10201.71,10201.71,10201.71,10201.71,0],["2020-04-16",10201.71,10201.71,10201.71,10201.71,0],["2020-04-17",10201.71,10201.71,10201.71,10201.71,0],["2020-04-20",10201.71,10201.71,10201.71,10201.71,0],["2020-04-21",10201.71,10201.71,10201.71,10201.71,0],["2020-04-22",10201.71,10201.71,10201.71,10201.71,0],["2020-04-23",10201.71,10201.71,10201.71,10201.71,0],["2020-04-24",10201.71,10201.71,10201.71,10201.71,0],["2020-04-27",10201.71,10201.71,10201.71,10201.71,0],["2020-04-28",10201.71,10201.71,10201.71,10201.71,0],["2020-04-29",10201.71,10201.71,10201.71,10201.71,0],["2020-05-04",10201.71,10201.71,10201.71,10201.71,0],["2020-05-05",10201.71,10201.71,10201.71,10201.71,0],["2020-05-06",10201.71,10201.71,10201.71,10201.71,0],["2020-05-07",10201.71,10201.71,10201.71,10201.71,0],["2020-05-08",10201.71,10201.71,10201.71,10201.71,0],["2020-05-11",10201.71,10201.71,10201.71,10201.71,0],["2020-05-12",10201.71,10201.71,10201.71,10201.71,0],["2020-05-13",10201.71,10201.71,10201.71,10201.71,0],["2020-05-14",10201.71,10201.71,10201.71,10201.71,0],["2020-05-15",10201.71,10201.71,10201.71,10201.71,0],["2020-05-18",10201.71,10201.71,10201.71,10201.71,0],["2020-05-19",10201.71,10201.71,10201.71,10201.71,0],["2020-05-20",10201.71,10201.71,10201.71,10201.71,0],["2020-05-21",10201.71,10201.71,10201.71,10201.71,0],["2020-05-22",10201.71,10201.71,10201.71,10201.71,0],["2020-05-25",10201.71,10201.71,10201.71,10201.71,0],["2020-05-26",10201.71,10201.71,10201.71,10201.71,0],["2020-05-27",10201.71,10201.71,10201.71,10201.71,0],["2020-05-28",10201.71,10201.71,10201.71,10201.71,0],["2020-05-29",10201.71,10201.71,10201.71,10201.71,0],["2020-06-01",10201.71,10201.71,10201.71,10201.71,0],["2020-06-02",10201.71,10201.71,10201.71,10201.71,0],["2020-06-03",10201.71,10201.71,10201.71,10201.71,0],["2020-06-04",10201.71,10201.71,10201.71,10201.71,0],["2020-06-05",10201.71,10201.71,10201.71,10201.71,0],["2020-06-08",10201.71,10201.71,10201.71,10201.71,0],["2020-06-09",10201.71,10201.71,10201.71,10201.71,0],["2020-06-10",10201.71,10201.71,10201.71,10201.71,0],["2020-06-11",10201.71,10201.71,10201.71,10201.71,0],["2020-06-12",10201.71,10201.71,10201.71,10201.71,0],["2020-06-15",10201.71,10201.71,10201.71,10201.71,0],["2020-06-16",10201.71,10201.71,10201.71,10201.71,0],["2020-06-17",10201.71,10201.71,10201.71,10201.71,0],["2020-06-18",10201.71,10201.71,10201.71,10201.71,0],["2020-06-19",10201.71,10201.71,10201.71,10201.71,0],["2020-06-22",10201.71,10201.71,10201.71,10201.71,0],["2020-06-23",10201.71,10201.71,10201.71,10201.71,0],["2020-06-24",10201.71,10201.71,10201.71,10201.71,0],["2020-06-25",10201.71,10201.71,10201.71,10201.71,0],["2020-06-26",10201.71,10201.71,10201.71,10201.71,0],["2020-06-29",10201.71,10201.71,10201.71,10201.71,0],["2020-06-30",10201.71,10201.71,10201.71,10201.71,0],["2020-07-01",10201.71,10201.71,10201.71,10201.71,0],["2020-07-02",10201.71,10201.71,10201.71,10201.71,0],["2020-07-03",14236.71,14236.71,14236.71,14236.71,100],["2020-07-06",16368.41,16368.41,16368.41,16368.41,100],["2020-07-07",16368.41,16368.41,16368.41,16368.41,0],["2020-07-08",16368.41,16368.41,16368.41,16368.41,0],["2020-07-09",16368.41,16368.41,16368.41,16368.41,0],["2020-07-10",16368.41,16368.41,16368.41,16368.41,0],["2020-07-13",16368.41,16368.41,16368.41,16368.41,0],["2020-07-14",16368.41,16368.41,16368.41,16368.41,0],["2020-07-15",16368.41,16368.41,16368.41,16368.41,0],["2020-07-16",16368.41,16368.41,16368.41,16368.41,0],["2020-07-17",16368.41,16368.41,16368.41,16368.41,0],["2020-07-20",16368.41,16368.41,16368.41,16368.41,0],["2020-07-21",16368.41,16368.41,16368.41,16368.41,0],["2020-07-22",16368.41,16368.41,16368.41,16368.41,0],["2020-07-23",16368.41,16368.41,16368.41,16368.41,0],["2020-07-24",16368.41,16368.41,16368.41,16368.41,0],["2020-07-27",16368.41,16368.41,16368.41,16368.41,0],["2020-07-28",16368.41,16368.41,16368.41,16368.41,0],["2020-07-29",16368.41,16368.41,16368.41,16368.41,0],["2020-07-30",16368.41,16368.41,16368.41,16368.41,0],["2020-07-31",16368.41,16368.41,16368.41,16368.41,0],["2020-08-03",16368.41,16368.41,16368.41,16368.41,0],["2020-08-04",16368.41,16368.41,16368.41,16368.41,0],["2020-08-05",16368.41,16368.41,16368.41,16368.41,0],["2020-08-06",16368.41,16368.41,16368.41,16368.41,0],["2020-08-07",16368.41,16368.41,16368.41,16368.41,0],["2020-08-10",16368.41,16368.41,16368.41,16368.41,0],["2020-08-11",16368.41,16368.41,16368.41,16368.41,0],["2020-08-12",16368.41,16368.41,16368.41,16368.41,0],["2020-08-13",16368.41,16368.41,16368.41,16368.41,0],["2020-08-14",16368.41,16368.41,16368.41,16368.41,0],["2020-08-17",16368.41,16368.41,16368.41,16368.41,0],["2020-08-18",16368.41,16368.41,16368.41,16368.41,0],["2020-08-19",16368.41,16368.41,16368.41,16368.41,0],["2020-08-20",16368.41,16368.41,16368.41,16368.41,0],["2020-08-21",16368.41,16368.41,16368.41,16368.41,0],["2020-08-24",16368.41,16368.41,16368.41,16368.41,0],["2020-08-25",16368.41,16368.41,16368.41,16368.41,0],["2020-08-26",16368.41,16368.41,16368.41,16368.41,0],["2020-08-27",16368.41,16368.41,16368.41,16368.41,0],["2020-08-28",16368.41,16368.41,16368.41,16368.41,0],["2020-08-31",16368.41,16368.41,16368.41,16368.41,0],["2020-09-01",16368.41,16368.41,16368.41,16368.41,0],["2020-09-03",16368.41,16368.41,16368.41,16368.41,0],["2020-09-04",16368.41,16368.41,16368.41,16368.41,0],["2020-09-07",16368.41,16368.41,16368.41,16368.41,0],["2020-09-08",16368.41,16368.41,16368.41,16368.41,0],["2020-09-09",16368.41,16368.41,16368.41,16368.41,0],["2020-09-10",16368.41,16368.41,16368.41,16368.41,0],["2020-09-11",16368.41,16368.41,16368.41,16368.41,0],["2020-09-14",16368.41,16368.41,16368.41,16368.41,0],["2020-09-15",16368.41,16368.41,16368.41,16368.41,0],["2020-09-16",16368.41,16368.41,16368.41,16368.41,0],["2020-09-17",16368.41,16368.41,16368.41,16368.41,0],["2020-09-18",16368.41,16368.41,16368.41,16368.41,0],["2020-09-21",16368.41,16368.41,16368.41,16368.41,0],["2020-09-22",16368.41,16368.41,16368.41,16368.41,0],["2020-09-23",16368.41,16368.41,16368.41,16368.41,0],["2020-09-24",16368.41,16368.41,16368.41,16368.41,0],["2020-09-25",16368.41,16368.41,16368.41,16368.41,0],["2020-09-28",16368.41,16368.41,16368.41,16368.41,0],["2020-09-29",16368.41,16368.41,16368.41,16368.41,0],["2020-09-30",16368.41,16368.41,16368.41,16368.41,0],["2020-10-01",16368.41,16368.41,16368.41,16368.41,0],["2020-10-02",16368.41,16368.41,16368.41,16368.41,0],["2020-10-05",9897.18,9897.18,9897.18,9897.18,2000],["2020-10-06",9897.18,9897.18,9897.18,9897.18,0],["2020-10-07",9897.18,9897.18,9897.18,9897.18,0],["2020-10-08",9897.18,9897.18,9897.18,9897.18,0],["2020-10-09",9897.18,9897.18,9897.18,9897.18,0],["2020-10-12",9897.18,9897.18,9897.18,9897.18,0],["2020-10-13",9897.18,9897.18,9897.18,9897.18,0],["2020-10-14",9897.18,9897.18,9897.18,9897.18,0],["2020-10-15",9897.18,9897.18,9897.18,9897.18,0],["2020-10-16",9897.18,9897.18,9897.18,9897.18,0],["2020-10-19",9897.18,9897.18,9897.18,9897.18,0],["2020-10-20",9897.18,9897.18,9897.18,9897.18,0],["2020-10-21",9897.18,9897.18,9897.18,9897.18,0],["2020-10-22",9897.18,9897.18,9897.18,9897.18,0],["2020-10-23",9897.18,9897.18,9897.18,9897.18,0],["2020-10-26",9897.18,9897.18,9897.18,9897.18,0],["2020-10-27",9897.18,9897.18,9897.18,9897.18,0],["2020-10-28",9897.18,9897.18,9897.18,9897.18,0],["2020-10-29",9897.18,9897.18,9897.18,9897.18,0],["2020-10-30",9897.18,9897.18,9897.18,9897.18,0],["2020-11-02",9897.18,9897.18,9897.18,9897.18,0],["2020-11-03",9897.18,9897.18,9897.18,9897.18,0],["2020-11-04",9897.18,9897.18,9897.18,9897.18,0],["2020-11-05",9897.18,9897.18,9897.18,9897.18,0],["2020-11-06",9897.18,9897.18,9897.18,9897.18,0],["2020-11-09",9897.18,9897.18,9897.18,9897.18,0],["2020-11-10",9897.18,9897.18,9897.18,9897.18,0],["2020-11-11",9897.18,9897.18,9897.18,9897.18,0],["2020-11-12",9897.18,9897.18,9897.18,9897.18,0],["2020-11-13",9897.18,9897.18,9897.18,9897.18,0],["2020-11-16",9897.18,9897.18,9897.18,9897.18,0],["2020-11-17",9897.18,9897.18,9897.18,9897.18,0],["2020-11-18",9897.18,9897.18,9897.18,9897.18,0],["2020-11-19",9897.18,9897.18,9897.18,9897.18,0],["2020-11-20",9897.18,9897.18,9897.18,9897.18,0],["2020-11-23",9897.18,9897.18,9897.18,9897.18,0],["2020-11-24",9897.18,9897.18,9897.18,9897.18,0],["2020-11-25",9897.18,9897.18,9897.18,9897.18,0],["2020-11-26",9897.18,9897.18,9897.18,9897.18,0],["2020-11-27",9897.18,9897.18,9897.18,9897.18,0],["2020-11-30",9897.18,9897.18,9897.18,9897.18,0],["2020-12-01",9897.18,9897.18,9897.18,9897.18,0],["2020-12-02",9897.18,9897.18,9897.18,9897.18,0],["2020-12-03",9897.18,9897.18,9897.18,9897.18,0],["2020-12-04",9897.18,9897.18,9897.18,9897.18,0],["2020-12-07",9897.18,9897.18,9897.18,9897.18,0],["2020-12-08",9897.18,9897.18,9897.18,9897.18,0],["2020-12-09",9897.18,9897.18,9897.18,9897.18,0],["2020-12-10",9897.18,9897.18,9897.18,9897.18,0],["2020-12-11",9897.18,9897.18,9897.18,9897.18,0],["2020-12-14",9897.18,10051.82,9897.18,10051.82,0],["2020-12-15",9897.18,10051.82,9897.18,10051.82,0],["2020-12-16",9897.18,10051.82,9897.18,10051.82,0],["2020-12-17",9897.18,9897.18,9897.18,9897.18,0],["2020-12-18",9897.18,9897.18,9897.18,9897.18,0],["2020-12-21",9897.18,9897.18,9897.18,9897.18,0],["2020-12-22",9897.18,9897.18,9897.18,9897.18,0],["2020-12-23",9897.18,9897.18,9897.18,9897.18,0],["2020-12-24",9897.18,9897.18,9897.18,9897.18,0],["2020-12-25",9897.18,9897.18,9897.18,9897.18,0],["2020-12-28",9897.18,9897.18,9897.18,9897.18,0],["2020-12-29",9897.18,9897.18,9897.18,9897.18,0],["2020-12-30",9897.18,9897.18,9897.18,9897.18,0],["2020-12-31",9897.18,9897.18,9897.18,9897.18,0],["2021-01-04",9897.18,9897.18,9897.18,9897.18,0],["2021-01-05",9897.18,9897.18,9897.18,9897.18,0],["2021-01-06",9897.18,9897.18,9897.18,9897.18,0],["2021-01-07",9897.18,9897.18,9897.18,9897.18,0],["2021-01-08",9897.18,9897.18,9897.18,9897.18,0],["2021-01-11",9897.18,9897.18,9897.18,9897.18,0],["2021-01-12",9897.18,9897.18,9897.18,9897.18,0],["2021-01-13",9897.18,9897.18,9897.18,9897.18,0],["2021-01-14",9897.18,9897.18,9897.18,9897.18,0],["2021-01-15",9897.18,9897.18,9897.18,9897.18,0],["2021-01-18",9897.18,9897.18,9897.18,9897.18,0],["2021-01-19",9897.18,9897.18,9897.18,9897.18,0],["2021-01-20",9897.18,9897.18,9897.18,9897.18,0],["2021-01-21",9897.18,9897.18,9897.18,9897.18,0],["2021-01-22",9897.18,9897.18,9897.18,9897.18,0],["2021-01-25",9897.18,9897.18,9897.18,9897.18,0],["2021-01-26",9897.18,9897.18,9897.18,9897.18,0],["2021-01-27",9897.18,9897.18,9897.18,9897.18,0],["2021-01-28",9897.18,9897.18,9897.18,9897.18,0],["2021-01-29",9897.18,9897.18,9897.18,9897.18,0],["2021-02-01",9897.18,9897.18,9897.18,9897.18,0],["2021-02-02",9897.18,9897.18,9897.18,9897.18,0],["2021-02-03",9897.18,9897.18,9897.18,9897.18,0],["2021-02-04",9897.18,9897.18,9897.18,9897.18,0],["2021-02-05",9897.18,9897.18,9897.18,9897.18,0],["2021-02-08",9897.18,9897.18,9897.18,9897.18,0],["2021-02-09",9897.18,9897.18,9897.18,9897.18,0],["2021-02-17",9897.18,9897.18,9897.18,9897.18,0],["2021-02-18",9897.18,9897.18,9897.18,9897.18,0],["2021-02-19",9897.18,9897.18,9897.18,9897.18,0],["2021-02-22",9897.18,9897.18,9897.18,9897.18,0],["2021-02-23",9897.18,9897.18,9897.18,9897.18,0],["2021-02-24",9897.18,9897.18,9897.18,9897.18,0],["2021-02-25",9897.18,9897.18,9897.18,9897.18,0],["2021-02-26",9897.18,9897.18,9897.18,9897.18,0],["2021-03-01",9897.18,9897.18,9897.18,9897.18,0],["2021-03-02",9897.18,9897.18,9897.18,9897.18,0],["2021-03-03",9897.18,9897.18,9897.18,9897.18,0],["2021-03-04",9897.18,9897.18,9897.18,9897.18,0],["2021-03-05",9897.18,9897.18,9897.18,9897.18,0],["2021-03-08",9897.18,9897.18,9897.18,9897.18,0],["2021-03-09",9897.18,9897.18,9897.18,9897.18,0],["2021-03-10",9897.18,9897.18,9897.18,9897.18,0],["2021-03-11",9897.18,9897.18,9897.18,9897.18,0],["2021-03-12",9897.18,9897.18,9897.18,9897.18,0],["2021-03-15",9897.18,9897.18,9897.18,9897.18,0],["2021-03-16",9897.18,9897.18,9897.18,9897.18,0],["2021-03-17",9897.18,9897.18,9897.18,9897.18,0],["2021-03-18",9897.18,9897.18,9897.18,9897.18,0],["2021-03-19",9897.18,9897.18,9897.18,9897.18,0],["2021-03-22",9897.18,9897.18,9897.18,9897.18,0],["2021-03-23",9897.18,9897.18,9897.18,9897.18,0],["2021-03-24",9897.18,9897.18,9897.18,9897.18,0],["2021-03-25",9897.18,9897.18,9897.18,9897.18,0],["2021-03-26",9897.18,9897.18,9897.18,9897.18,0],["2021-03-29",9897.18,9897.18,9897.18,9897.18,0],["2021-03-30",9897.18,9897.18,9897.18,9897.18,0],["2021-03-31",9897.18,9897.18,9897.18,9897.18,0],["2021-04-01",9897.18,9897.18,9897.18,9897.18,0],["2021-04-02",9897.18,9897.18,9897.18,9897.18,0],["2021-04-05",9897.18,9897.18,9897.18,9897.18,0],["2021-04-06",9897.18,9897.18,9897.18,9897.18,0],["2021-04-07",9897.18,9897.18,9897.18,9897.18,0],["2021-04-08",9897.18,9897.18,9897.18,9897.18,0],["2021-04-09",9897.18,9897.18,9897.18,9897.18,0],["2021-04-12",9897.18,9897.18,9897.18,9897.18,0],["2021-04-13",9897.18,9897.18,9897.18,9897.18,0],["2021-04-14",9897.18,9897.18,9897.18,9897.18,0],["2021-04-15",9897.18,9897.18,9897.18,9897.18,0],["2021-04-16",9897.18,9897.18,9897.18,9897.18,0],["2021-04-19",9897.18,9897.18,9897.18,9897.18,0],["2021-04-20",9897.18,9897.18,9897.18,9897.18,0],["2021-04-22",9897.18,9897.18,9897.18,9897.18,0],["2021-04-23",9897.18,9897.18,9897.18,9897.18,0],["2021-04-26",9897.18,9897.18,9897.18,9897.18,0],["2021-04-27",9897.18,9897.18,9897.18,9897.18,0],["2021-04-28",9897.18,9897.18,9897.18,9897.18,0],["2021-04-29",9897.18,9897.18,9897.18,9897.18,0],["2021-05-04",9897.18,9897.18,9897.18,9897.18,0],["2021-05-05",9897.18,9897.18,9897.18,9897.18,0],["2021-05-06",9897.18,9897.18,9897.18,9897.18,0],["2021-05-07",9897.18,9897.18,9897.18,9897.18,0],["2021-05-10",9897.18,9897.18,9897.18,9897.18,0],["2021-05-11",9897.18,9897.18,9897.18,9897.18,0],["2021-05-12",9897.18,9897.18,9897.18,9897.18,0],["2021-05-13",9897.18,9897.18,9897.18,9897.18,0],["2021-05-14",9897.18,9897.18,9897.18,9897.18,0],["2021-05-17",9897.18,9897.18,9897.18,9897.18,0],["2021-05-18",9897.18,9897.18,9897.18,9897.18,0],["2021-05-19",9897.18,9897.18,9897.18,9897.18,0],["2021-05-20",9897.18,9897.18,9897.18,9897.18,0],["2021-05-21",9897.18,9897.18,9897.18,9897.18,0],["2021-05-24",9897.18,9897.18,9897.18,9897.18,0],["2021-05-25",9897.18,9897.18,9897.18,9897.18,0],["2021-05-26",9897.18,9897.18,9897.18,9897.18,0],["2021-05-27",9897.18,9897.18,9897.18,9897.18,0],["2021-05-28",9897.18,9897.18,9897.18,9897.18,0],["2021-05-31",9897.18,9897.18,9897.18,9897.18,0],["2021-06-01",9897.18,9897.18,9897.18,9897.18,0],["2021-06-02",9897.18,9897.18,9897.18,9897.18,0],["2021-06-03",9897.18,9897.18,9897.18,9897.18,0],["2021-06-04",9897.18,9897.18,9897.18,9897.18,0],["2021-06-07",9897.18,9897.18,9897.18,9897.18,0],["2021-06-08",9897.18,9897.18,9897.18,9897.18,0],["2021-06-09",9897.18,9897.18,9897.18,9897.18,0],["2021-06-10",9897.18,9897.18,9897.18,9897.18,0],["2021-06-11",9897.18,9897.18,9897.18,9897.18,0],["2021-06-14",9897.18,9897.18,9897.18,9897.18,0],["2021-06-15",9897.18,9897.18,9897.18,9897.18,0],["2021-06-16",9897.18,9897.18,9897.18,9897.18,0],["2021-06-17",9897.18,9897.18,9897.18,9897.18,0],["2021-06-18",9897.18,9897.18,9897.18,9897.18,0],["2021-06-21",9897.18,9897.18,9897.18,9897.18,0],["2021-06-22",9897.18,9897.18,9897.18,9897.18,0],["2021-06-23",9897.18,9897.18,9897.18,9897.18,0],["2021-06-24",9897.18,9897.18,9897.18,9897.18,0],["2021-06-25",9897.18,9897.18,9897.18,9897.18,0],["2021-06-28",9897.18,9897.18,9897.18,9897.18,0],["2021-06-29",9897.18,9897.18,9897.18,9897.18,0],["2021-06-30",9897.18,9897.18,9897.18,9897.18,0],["2021-07-01",9897.18,9897.18,9897.18,9897.18,0],["2021-07-02",9897.18,9897.18,9897.18,9897.18,0],["2021-07-05",9897.18,9897.18,9897.18,9897.18,0],["2021-07-06",9897.18,9897.18,9897.18,9897.18,0],["2021-07-07",9897.18,9897.18,9897.18,9897.18,0],["2021-07-08",9897.18,9897.18,9897.18,9897.18,0],["2021-07-09",9897.18,9897.18,9897.18,9897.18,0],["2021-07-12",9897.18,9897.18,9897.18,9897.18,0],["2021-07-13",9897.18,9897.18,9897.18,9897.18,0],["2021-07-14",9897.18,9897.18,9897.18,9897.18,0],["2021-07-15",9897.18,9897.18,9897.18,9897.18,0],["2021-07-16",9897.18,9897.18,9897.18,9897.18,0],["2021-07-19",9897.18,9897.18,9897.18,9897.18,0],["2021-07-20",9897.18,9897.18,9897.18,9897.18,0],["2021-07-21",9897.18,9897.18,9897.18,9897.18,0],["2021-07-22",9897.18,9897.18,9897.18,9897.18,0],["2021-07-23",9897.18,9897.18,9897.18,9897.18,0],["2021-07-26",9897.18,9897.18,9897.18,9897.18,0],["2021-07-27",9897.18,9897.18,9897.18,9897.18,0],["2021-07-28",9897.18,9897.18,9897.18,9897.18,0],["2021-07-29",9897.18,9897.18,9897.18,9897.18,0],["2021-07-30",9897.18,9897.18,9897.18,9897.18,0],["2021-08-02",9897.18,9897.18,9897.18,9897.18,0],["2021-08-03",9897.18,9897.18,9897.18,9897.18,0],["2021-08-04",9897.18,9897.18,9897.18,9897.18,0],["2021-08-05",9897.18,9897.18,9897.18,9897.18,0],["2021-08-06",9897.18,9897.18,9897.18,9897.18,0],["2021-08-09",9897.18,9897.18,9897.18,9897.18,0],["2021-08-10",9897.18,9897.18,9897.18,9897.18,0],["2021-08-11",9897.18,9897.18,9897.18,9897.18,0],["2021-08-12",9897.18,9897.18,9897.18,9897.18,0],["2021-08-13",9897.18,9897.18,9897.18,9897.18,0],["2021-08-16",9897.18,9897.18,9897.18,9897.18,0],["2021-08-17",9897.18,9897.18,9897.18,9897.18,0],["2021-08-18",9897.18,9897.18,9897.18,9897.18,0],["2021-08-19",9897.18,9897.18,9897.18,9897.18,0],["2021-08-20",9897.18,9897.18,9897.18,9897.18,0],["2021-08-23",9897.18,9897.18,9897.18,9897.18,0],["2021-08-24",9897.18,9897.18,9897.18,9897.18,0],["2021-08-25",9897.18,9897.18,9897.18,9897.18,0],["2021-08-26",9897.18,9897.18,9897.18,9897.18,0],["2021-08-27",9897.18,9897.18,9897.18,9897.18,0],["2021-08-30",9897.18,9897.18,9897.18,9897.18,0],["2021-08-31",9897.18,9897.18,9897.18,9897.18,0],["2021-09-01",9897.18,9897.18,9897.18,9897.18,0],["2021-09-06",9897.18,9897.18,9897.18,9897.18,0],["2021-09-07",9897.18,9897.18,9897.18,9897.18,0],["2021-09-08",9897.18,9897.18,9897.18,9897.18,0],["2021-09-09",9897.18,9897.18,9897.18,9897.18,0],["2021-09-10",9897.18,9897.18,9897.18,9897.18,0],["2021-09-13",9897.18,9897.18,9897.18,9897.18,0],["2021-09-14",9897.18,9897.18,9897.18,9897.18,0],["2021-09-15",9897.18,9897.18,9897.18,9897.18,0],["2021-09-16",9897.18,9897.18,9897.18,9897.18,0],["2021-09-17",9897.18,9897.18,9897.18,9897.18,0],["2021-09-20",9897.18,9897.18,9897.18,9897.18,0],["2021-09-21",9897.18,9897.18,9897.18,9897.18,0],["2021-09-22",9897.18,9897.18,9897.18,9897.18,0],["2021-09-23",9897.18,9897.18,9897.18,9897.18,0],["2021-09-24",9897.18,9897.18,9897.18,9897.18,0],["2021-09-27",9897.18,9897.18,9897.18,9897.18,0],["2021-09-28",9897.18,9897.18,9897.18,9897.18,0],["2021-09-29",9897.18,9897.18,9897.18,9897.18,0],["2021-09-30",9897.18,9897.18,9897.18,9897.18,0],["2021-10-01",9897.18,9897.18,9897.18,9897.18,0],["2021-10-04",9897.18,9897.18,9897.18,9897.18,0],["2021-10-05",9897.18,9897.18,9897.18,9897.18,0],["2021-10-06",9897.18,9897.18,9897.18,9897.18,0],["2021-10-07",9897.18,9897.18,9897.18,9897.18,0],["2021-10-08",9897.18,9897.18,9897.18,9897.18,0],["2021-10-11",9897.18,9897.18,9897.18,9897.18,0],["2021-10-12",9897.18,9897.18,9897.18,9897.18,0],["2021-10-13",9897.18,9897.18,9897.18,9897.18,0],["2021-10-14",9897.18,9897.18,9897.18,9897.18,0],["2021-10-15",9897.18,9897.18,9897.18,9897.18,0],["2021-10-18",9897.18,9897.18,9897.18,9897.18,0],["2021-10-19",9897.18,9897.18,9897.18,9897.18,0],["2021-10-20",9897.18,9897.18,9897.18,9897.18,0],["2021-10-21",9897.18,9897.18,9897.18,9897.18,0],["2021-10-22",9897.18,9897.18,9897.18,9897.18,0],["2021-10-25",9897.18,9897.18,9897.18,9897.18,0],["2021-10-26",9897.18,9897.18,9897.18,9897.18,0],["2021-10-27",9897.18,9897.18,9897.18,9897.18,0],["2021-10-28",9897.18,9897.18,9897.18,9897.18,0],["2021-10-29",9897.18,9897.18,9897.18,9897.18,0],["2021-11-01",9897.18,9897.18,9897.18,9897.18,0],["2021-11-02",9897.18,9897.18,9897.18,9897.18,0],["2021-11-03",9897.18,9897.18,9897.18,9897.18,0],["2021-11-04",9897.18,9897.18,9897.18,9897.18,0],["2021-11-05",9897.18,9897.18,9897.18,9897.18,0],["2021-11-08",9897.18,9897.18,9897.18,9897.18,0],["2021-11-09",9897.18,9897.18,9897.18,9897.18,0],["2021-11-10",9897.18,9897.18,9897.18,9897.18,0],["2021-11-11",9897.18,9897.18,9897.18,9897.18,0],["2021-11-12",9897.18,9897.18,9897.18,9897.18,0],["2021-11-15",9897.18,9897.18,9897.18,9897.18,0],["2021-11-16",9897.18,9897.18,9897.18,9897.18,0],["2021-11-17",9897.18,9897.18,9897.18,9897.18,0],["2021-11-18",9897.18,9897.18,9897.18,9897.18,0],["2021-11-19",9897.18,9897.18,9897.18,9897.18,0],["2021-11-22",9897.18,9897.18,9897.18,9897.18,0],["2021-11-23",9897.18,9897.18,9897.18,9897.18,0],["2021-11-24",9897.18,9897.18,9897.18,9897.18,0],["2021-11-25",9897.18,9897.18,9897.18,9897.18,0],["2021-11-26",9897.18,9897.18,9897.18,9897.18,0],["2021-11-29",9897.18,9897.18,9897.18,9897.18,0],["2021-11-30",9897.18,9897.18,9897.18,9897.18,0],["2021-12-01",9897.18,9897.18,9897.18,9897.18,0],["2021-12-02",9897.18,9897.18,9897.18,9897.18,0],["2021-12-03",9897.18,9897.18,9897.18,9897.18,0],["2021-12-06",9897.18,9897.18,9897.18,9897.18,0],["2021-12-07",9897.18,9897.18,9897.18,9897.18,0],["2021-12-08",9897.18,9897.18,9897.18,9897.18,0],["2021-12-09",9897.18,9897.18,9897.18,9897.18,0],["2021-12-10",9897.18,9897.18,9897.18,9897.18,0],["2021-12-13",9897.18,9897.18,9897.18,9897.18,0],["2021-12-14",9897.18,9897.18,9897.18,9897.18,0],["2021-12-15",9897.18,9897.18,9897.18,9897.18,0],["2021-12-16",9897.18,9897.18,9897.18,9897.18,0],["2021-12-17",9897.18,9897.18,9897.18,9897.18,0],["2021-12-20",9897.18,9897.18,9897.18,9897.18,0],["2021-12-21",9897.18,9897.18,9897.18,9897.18,0],["2021-12-22",9897.18,9897.18,9897.18,9897.18,0],["2021-12-23",9897.18,9897.18,9897.18,9897.18,0],["2021-12-24",9897.18,9897.18,9897.18,9897.18,0],["2021-12-27",9897.18,9897.18,9897.18,9897.18,0],["2021-12-28",9897.18,9897.18,9897.18,9897.18,0],["2021-12-29",9897.18,9897.18,9897.18,9897.18,0],["2021-12-30",9897.18,9897.18,9897.18,9897.18,0],["2021-12-31",9897.18,9897.18,9897.18,9897.18,0],["2022-01-04",9897.18,9897.18,9897.18,9897.18,0],["2022-01-05",9897.18,9897.18,9897.18,9897.18,0],["2022-01-06",9897.18,9897.18,9897.18,9897.18,0],["2022-01-07",9897.18,9897.18,9897.18,9897.18,0],["2022-01-10",9897.18,9897.18,9897.18,9897.18,0],["2022-01-11",9897.18,9897.18,9897.18,9897.18,0],["2022-01-12",9897.18,9897.18,9897.18,9897.18,0],["2022-01-13",9897.18,9897.18,9897.18,9897.18,0],["2022-01-14",9897.18,9897.18,9897.18,9897.18,0],["2022-01-17",9897.18,9897.18,9897.18,9897.18,0],["2022-01-18",9897.18,9897.18,9897.18,9897.18,0],["2022-01-19",9897.18,9897.18,9897.18,9897.18,0],["2022-01-20",9897.18,9897.18,9897.18,9897.18,0],["2022-01-21",9897.18,9897.18,9897.18,9897.18,0],["2022-01-24",9897.18,9897.18,9897.18,9897.18,0],["2022-01-25",9897.18,9897.18,9897.18,9897.18,0],["2022-01-26",9897.18,9897.18,9897.18,9897.18,0],["2022-01-27",9897.18,9897.18,9897.18,9897.18,0],["2022-01-28",9897.18,9897.18,9897.18,9897.18,0],["2022-02-07",9897.18,9897.18,9897.18,9897.18,0],["2022-02-08",9897.18,9897.18,9897.18,9897.18,0],["2022-02-09",9897.18,9897.18,9897.18,9897.18,0],["2022-02-10",9897.18,9897.18,9897.18,9897.18,0],["2022-02-11",9897.18,9897.18,9897.18,9897.18,0],["2022-02-14",9897.18,9897.18,9897.18,9897.18,0],["2022-02-15",9897.18,9897.18,9897.18,9897.18,0],["2022-02-16",9897.18,9897.18,9897.18,9897.18,0],["2022-02-17",9897.18,9897.18,9897.18,9897.18,0],["2022-02-18",9897.18,9897.18,9897.18,9897.18,0],["2022-02-21",9897.18,9897.18,9897.18,9897.18,0],["2022-02-22",9897.18,9897.18,9897.18,9897.18,0],["2022-02-23",9897.18,9897.18,9897.18,9897.18,0],["2022-02-24",9897.18,9897.18,9897.18,9897.18,0],["2022-02-25",9897.18,9897.18,9897.18,9897.18,0],["2022-02-28",9897.18,9897.18,9897.18,9897.18,0],["2022-03-01",9897.18,9897.18,9897.18,9897.18,0],["2022-03-02",9897.18,9897.18,9897.18,9897.18,0],["2022-03-03",9897.18,9897.18,9897.18,9897.18,0],["2022-03-04",9897.18,9897.18,9897.18,9897.18,0],["2022-03-07",9897.18,9897.18,9897.18,9897.18,0],["2022-03-08",9897.18,9897.18,9897.18,9897.18,0],["2022-03-09",9897.18,9897.18,9897.18,9897.18,0],["2022-03-10",9897.18,9897.18,9897.18,9897.18,0],["2022-03-11",9897.18,9897.18,9897.18,9897.18,0],["2022-03-14",9897.18,9897.18,9897.18,9897.18,0],["2022-03-15",9897.18,9897.18,9897.18,9897.18,0],["2022-03-16",9897.18,9897.18,9897.18,9897.18,0],["2022-03-17",9897.18,9897.18,9897.18,9897.18,0],["2022-03-18",9897.18,9897.18,9897.18,9897.18,0],["2022-03-21",9897.18,9897.18,9897.18,9897.18,0],["2022-03-22",9897.18,9897.18,9897.18,9897.18,0],["2022-03-23",9897.18,9897.18,9897.18,9897.18,0],["2022-03-24",9897.18,9897.18,9897.18,9897.18,0],["2022-03-25",9897.18,9897.18,9897.18,9897.18,0],["2022-03-28",9897.18,9897.18,9897.18,9897.18,0],["2022-03-29",9897.18,9897.18,9897.18,9897.18,0],["2022-03-30",9897.18,9897.18,9897.18,9897.18,0],["2022-03-31",9897.18,9897.18,9897.18,9897.18,0],["2022-04-01",5938.31,5938.31,5938.31,5938.31,200],["2022-04-04",5938.31,5938.31,5938.31,5938.31,0],["2022-04-05",5938.31,5938.31,5938.31,5938.31,0],["2022-04-06",5938.31,5938.31,5938.31,5938.31,0],["2022-04-07",5938.31,5938.31,5938.31,5938.31,0],["2022-04-08",5938.31,5938.31,5938.31,5938.31,0],["2022-04-12",5938.31,5938.31,5938.31,5938.31,0],["2022-04-13",5938.31,5938.31,5938.31,5938.31,0],["2022-04-14",5938.31,5938.31,5938.31,5938.31,0],["2022-04-15",5938.31,5938.31,5938.31,5938.31,0],["2022-04-18",5938.31,5938.31,5938.31,5938.31,0],["2022-04-19",5938.31,5938.31,5938.31,5938.31,0],["2022-04-20",6809.26,6809.26,6809.26,6809.26,71900],["2022-04-21",6809.26,6809.26,6809.26,6809.26,0],["2022-04-22",6809.26,6809.26,6809.26,6809.26,0],["2022-04-25",6809.26,6809.26,6809.26,6809.26,0],["2022-04-26",6809.26,6809.26,6809.26,6809.26,0],["2022-04-27",6809.26,6809.26,6809.26,6809.26,0],["2022-04-28",7759.39,7759.39,7759.39,7759.39,200],["2022-04-29",7759.39,7759.39,7759.39,7759.39,0],["2022-05-04",7759.39,7759.39,7759.39,7759.39,0],["2022-05-05",7759.39,7759.39,7759.39,7759.39,0],["2022-05-06",7759.39,7759.39,7759.39,7759.39,0],["2022-05-09",7759.39,7759.39,7759.39,7759.39,0],["2022-05-10",7759.39,7759.39,7759.39,7759.39,0],["2022-05-11",7759.39,7759.39,7759.39,7759.39,0],["2022-05-12",7759.39,7759.39,7759.39,7759.39,0],["2022-05-13",7759.39,7759.39,7759.39,7759.39,0],["2022-05-16",7759.39,7759.39,7759.39,7759.39,0],["2022-05-17",7759.39,7759.39,7759.39,7759.39,0],["2022-05-18",7759.39,7759.39,7759.39,7759.39,0],["2022-05-19",7759.39,7759.39,7759.39,7759.39,0],["2022-05-20",7759.39,7759.39,7759.39,7759.39,0],["2022-05-23",7759.39,7759.39,7759.39,7759.39,0],["2022-05-24",7759.39,7759.39,7759.39,7759.39,0],["2022-05-25",7759.39,7759.39,7759.39,7759.39,0],["2022-05-26",7759.39,7759.39,7759.39,7759.39,0],["2022-05-27",7759.39,7759.39,7759.39,7759.39,0],["2022-05-30",7759.39,7759.39,7759.39,7759.39,0],["2022-05-31",7759.39,7759.39,7759.39,7759.39,0],["2022-06-01",7759.39,7759.39,7759.39,7759.39,0],["2022-06-02",7759.39,7759.39,7759.39,7759.39,0],["2022-06-03",7759.39,7759.39,7759.39,7759.39,0],["2022-06-06",7759.39,7759.39,7759.39,7759.39,0],["2022-06-07",7759.39,7759.39,7759.39,7759.39,0],["2022-06-08",7759.39,7759.39,7759.39,7759.39,0],["2022-06-09",7759.39,7759.39,7759.39,7759.39,0],["2022-06-10",7759.39,7759.39,7759.39,7759.39,0],["2022-06-13",7759.39,7759.39,7759.39,7759.39,0],["2022-06-14",7759.39,7759.39,7759.39,7759.39,0],["2022-06-15",7759.39,7759.39,7759.39,7759.39,0],["2022-06-16",7759.39,7759.39,7759.39,7759.39,0],["2022-06-17",7759.39,7759.39,7759.39,7759.39,0],["2022-06-20",7759.39,7759.39,7759.39,7759.39,0],["2022-06-21",7759.39,7759.39,7759.39,7759.39,0],["2022-06-22",7759.39,7759.39,7759.39,7759.39,0],["2022-06-23",7759.39,7759.39,7759.39,7759.39,0],["2022-06-24",7759.39,7759.39,7759.39,7759.39,0],["2022-06-27",7759.39,7759.39,7759.39,7759.39,0],["2022-06-28",7759.39,7759.39,7759.39,7759.39,0],["2022-06-29",7759.39,7759.39,7759.39,7759.39,0],["2022-06-30",7759.39,7759.39,7759.39,7759.39,0],["2022-07-01",7759.39,7759.39,7759.39,7759.39,0],["2022-07-04",7759.39,7759.39,7759.39,7759.39,0],["2022-07-05",7759.39,7759.39,7759.39,7759.39,0],["2022-07-06",7759.39,7759.39,7759.39,7759.39,0],["2022-07-07",7759.39,7759.39,7759.39,7759.39,0],["2022-07-08",7759.39,7759.39,7759.39,7759.39,0],["2022-07-11",7759.39,7759.39,7759.39,7759.39,0],["2022-07-12",7759.39,7759.39,7759.39,7759.39,0],["2022-07-13",7759.39,7759.39,7759.39,7759.39,0],["2022-07-14",7759.39,7759.39,7759.39,7759.39,0],["2022-07-15",7759.39,7759.39,7759.39,7759.39,0],["2022-07-18",7759.39,7759.39,7759.39,7759.39,0],["2022-07-19",7759.39,7759.39,7759.39,7759.39,0],["2022-07-20",7759.39,7759.39,7759.39,7759.39,0],["2022-07-21",7759.39,7759.39,7759.39,7759.39,0],["2022-07-22",7759.39,7759.39,7759.39,7759.39,0],["2022-07-25",7759.39,7759.39,7759.39,7759.39,0],["2022-07-26",7759.39,7759.39,7759.39,7759.39,0],["2022-07-27",7759.39,7759.39,7759.39,7759.39,0],["2022-07-28",7759.39,7759.39,7759.39,7759.39,0],["2022-07-29",7759.39,7759.39,7759.39,7759.39,0],["2022-08-01",7759.39,7759.39,7759.39,7759.39,0],["2022-08-02",7759.39,7759.39,7759.39,7759.39,0],["2022-08-03",7759.39,7759.39,7759.39,7759.39,0],["2022-08-04",7759.39,7759.39,7759.39,7759.39,0],["2022-08-05",7759.39,7759.39,7759.39,7759.39,0],["2022-08-08",7759.39,7759.39,7759.39,7759.39,0],["2022-08-09",7759.39,7759.39,7759.39,7759.39,0],["2022-08-10",7759.39,7759.39,7759.39,7759.39,0],["2022-08-11",7759.39,7759.39,7759.39,7759.39,0],["2022-08-12",7759.39,7759.39,7759.39,7759.39,0],["2022-08-15",7759.39,7759.39,7759.39,7759.39,0],["2022-08-16",7759.39,7759.39,7759.39,7759.39,0],["2022-08-17",7759.39,7759.39,7759.39,7759.39,0],["2022-08-18",7759.39,7759.39,7759.39,7759.39,0],["2022-08-19",7759.39,7759.39,7759.39,7759.39,0],["2022-08-22",7759.39,7759.39,7759.39,7759.39,0],["2022-08-23",7759.39,7759.39,7759.39,7759.39,0],["2022-08-24",7759.39,7759.39,7759.39,7759.39,0],["2022-08-25",7759.39,7759.39,7759.39,7759.39,0],["2022-08-26",7759.39,7759.39,7759.39,7759.39,0],["2022-08-29",7759.39,7759.39,7759.39,7759.39,0],["2022-08-30",7759.39,7759.39,7759.39,7759.39,0],["2022-08-31",7759.39,7759.39,7759.39,7759.39,0],["2022-09-05",7759.39,7759.39,7759.39,7759.39,0],["2022-09-06",7759.39,7759.39,7759.39,7759.39,0],["2022-09-07",7759.39,7759.39,7759.39,7759.39,0],["2022-09-08",7759.39,7759.39,7759.39,7759.39,0],["2022-09-09",7759.39,7759.39,7759.39,7759.39,0],["2022-09-12",7759.39,7759.39,7759.39,7759.39,0],["2022-09-13",7759.39,7759.39,7759.39,7759.39,0],["2022-09-14",7759.39,7759.39,7759.39,7759.39,0],["2022-09-15",7759.39,7759.39,7759.39,7759.39,0],["2022-09-16",7759.39,7759.39,7759.39,7759.39,0],["2022-09-19",7759.39,7759.39,7759.39,7759.39,0],["2022-09-20",7759.39,7759.39,7759.39,7759.39,0],["2022-09-21",7759.39,7759.39,7759.39,7759.39,0],["2022-09-22",7759.39,7759.39,7759.39,7759.39,0],["2022-09-23",7759.39,7759.39,7759.39,7759.39,0],["2022-09-26",7759.39,7759.39,7759.39,7759.39,0],["2022-09-27",7759.39,7759.39,7759.39,7759.39,0],["2022-09-28",7759.39,7759.39,7759.39,7759.39,0],["2022-09-29",7759.39,7759.39,7759.39,7759.39,0],["2022-09-30",7759.39,7759.39,7759.39,7759.39,0],["2022-10-03",7759.39,7759.39,7759.39,7759.39,0],["2022-10-04",7759.39,7759.39,7759.39,7759.39,0],["2022-10-05",7759.39,7759.39,7759.39,7759.39,0],["2022-10-06",7759.39,7759.39,7759.39,7759.39,0],["2022-10-07",7759.39,7759.39,7759.39,7759.39,0],["2022-10-10",7759.39,7759.39,7759.39,7759.39,0],["2022-10-11",7759.39,7759.39,7759.39,7759.39,0],["2022-10-12",7759.39,7759.39,7759.39,7759.39,0],["2022-10-13",7759.39,7759.39,7759.39,7759.39,0],["2022-10-14",7759.39,7759.39,7759.39,7759.39,0],["2022-10-17",7759.39,7759.39,7759.39,7759.39,0],["2022-10-18",7759.39,7759.39,7759.39,7759.39,0],["2022-10-19",7759.39,7759.39,7759.39,7759.39,0],["2022-10-20",7759.39,7759.39,7759.39,7759.39,0],["2022-10-21",7759.39,7759.39,7759.39,7759.39,0],["2022-10-24",7759.39,7759.39,7759.39,7759.39,0],["2022-10-25",7759.39,7759.39,7759.39,7759.39,0],["2022-10-26",7759.39,7759.39,7759.39,7759.39,0],["2022-10-27",7759.39,7759.39,7759.39,7759.39,0],["2022-10-28",7759.39,7759.39,7759.39,7759.39,0],["2022-10-31",7759.39,7759.39,7759.39,7759.39,0],["2022-11-01",7759.39,7759.39,7759.39,7759.39,0],["2022-11-02",7759.39,7759.39,7759.39,7759.39,0],["2022-11-03",7759.39,7759.39,7759.39,7759.39,0],["2022-11-04",7759.39,7759.39,7759.39,7759.39,0],["2022-11-07",7759.39,7759.39,7759.39,7759.39,0],["2022-11-08",7759.39,7759.39,7759.39,7759.39,0],["2022-11-09",10699.79,10699.79,10699.79,10699.79,6000],["2022-11-10",10699.79,10699.79,10699.79,10699.79,0],["2022-11-11",12251.66,12251.66,12251.66,12251.66,100],["2022-11-14",12251.66,12251.66,12251.66,12251.66,0],["2022-11-15",12251.66,12251.66,12251.66,12251.66,0],["2022-11-16",12251.66,12251.66,12251.66,12251.66,0],["2022-11-17",12251.66,12251.66,12251.66,12251.66,0],["2022-11-18",12251.66,12251.66,12251.66,12251.66,0],["2022-11-21",12251.66,12251.66,12251.66,12251.66,0],["2022-11-22",12251.66,12251.66,12251.66,12251.66,0],["2022-11-23",12251.66,12251.66,12251.66,12251.66,0],["2022-11-24",12251.66,12251.66,12251.66,12251.66,0],["2022-11-25",12251.66,12251.66,12251.66,12251.66,0],["2022-11-28",12251.66,12251.66,12251.66,12251.66,0],["2022-11-29",12251.66,12251.66,12251.66,12251.66,0],["2022-11-30",12251.66,12251.66,12251.66,12251.66,0],["2022-12-01",12251.66,12251.66,12251.66,12251.66,0],["2022-12-02",12251.66,12251.66,12251.66,12251.66,0],["2022-12-05",12251.66,12251.66,12251.66,12251.66,0],["2022-12-06",12251.66,12251.66,12251.66,12251.66,0],["2022-12-07",12251.66,12251.66,12251.66,12251.66,0],["2022-12-08",12251.66,12251.66,12251.66,12251.66,0],["2022-12-09",12251.66,12251.66,12251.66,12251.66,0],["2022-12-12",12251.66,12251.66,12251.66,12251.66,0],["2022-12-13",12251.66,12251.66,12251.66,12251.66,0],["2022-12-14",12251.66,12251.66,12251.66,12251.66,0],["2022-12-15",12251.66,12251.66,12251.66,12251.66,0],["2022-12-16",12251.66,12251.66,12251.66,12251.66,0],["2022-12-19",12251.66,12251.66,12251.66,12251.66,0],["2022-12-20",12251.66,12251.66,12251.66,12251.66,0],["2022-12-21",12251.66,12251.66,12251.66,12251.66,0],["2022-12-22",12251.66,12251.66,12251.66,12251.66,0],["2022-12-23",12251.66,12251.66,12251.66,12251.66,0],["2022-12-26",12251.66,12251.66,12251.66,12251.66,0],["2022-12-27",12251.66,12251.66,12251.66,12251.66,0],["2022-12-28",12251.66,12251.66,12251.66,12251.66,0],["2022-12-29",12251.66,12251.66,12251.66,12251.66,0],["2022-12-30",12251.66,12251.66,12251.66,12251.66,0],["2023-01-03",12251.66,12251.66,12251.66,12251.66,0],["2023-01-04",12251.66,12251.66,12251.66,12251.66,0],["2023-01-05",12251.66,12251.66,12251.66,12251.66,0],["2023-01-06",12251.66,12251.66,12251.66,12251.66,0],["2023-01-09",12251.66,12251.66,12251.66,12251.66,0],["2023-01-10",12251.66,12251.66,12251.66,12251.66,0],["2023-01-11",12251.66,12251.66,12251.66,12251.66,0],["2023-01-12",12251.66,12251.66,12251.66,12251.66,0],["2023-01-13",12251.66,12251.66,12251.66,12251.66,0],["2023-01-16",12251.66,12251.66,12251.66,12251.66,0],["2023-01-17",12251.66,12251.66,12251.66,12251.66,0],["2023-01-18",12251.66,12251.66,12251.66,12251.66,0],["2023-01-19",12251.66,12251.66,12251.66,12251.66,0],["2023-01-27",12251.66,12251.66,12251.66,12251.66,0],["2023-01-30",12251.66,12251.66,12251.66,12251.66,0],["2023-01-31",12251.66,12251.66,12251.66,12251.66,0],["2023-02-01",12251.66,12251.66,12251.66,12251.66,0],["2023-02-02",12251.66,12251.66,12251.66,12251.66,0],["2023-02-03",12251.66,12251.66,12251.66,12251.66,0],["2023-02-06",12251.66,12251.66,12251.66,12251.66,0],["2023-02-07",12251.66,12251.66,12251.66,12251.66,0],["2023-02-08",12251.66,12251.66,12251.66,12251.66,0],["2023-02-09",12251.66,12251.66,12251.66,12251.66,0],["2023-02-10",12251.66,12251.66,12251.66,12251.66,0],["2023-02-13",12251.66,12251.66,12251.66,12251.66,0],["2023-02-14",12251.66,12251.66,12251.66,12251.66,0],["2023-02-15",12251.66,12251.66,12251.66,12251.66,0],["2023-02-16",12251.66,12251.66,12251.66,12251.66,0],["2023-02-17",12251.66,12251.66,12251.66,12251.66,0],["2023-02-20",12251.66,12251.66,12251.66,12251.66,0],["2023-02-21",12251.66,12251.66,12251.66,12251.66,0],["2023-02-22",12251.66,12251.66,12251.66,12251.66,0],["2023-02-23",12251.66,12251.66,12251.66,12251.66,0],["2023-02-24",12251.66,12251.66,12251.66,12251.66,0],["2023-02-27",12251.66,12251.66,12251.66,12251.66,0],["2023-02-28",12251.66,12251.66,12251.66,12251.66,0],["2023-03-01",12251.66,12251.66,12251.66,12251.66,0],["2023-03-02",12251.66,12251.66,12251.66,12251.66,0],["2023-03-03",12251.66,12251.66,12251.66,12251.66,0],["2023-03-06",12251.66,12251.66,12251.66,12251.66,0],["2023-03-07",12251.66,12251.66,12251.66,12251.66,0],["2023-03-08",12251.66,12251.66,12251.66,12251.66,0],["2023-03-09",12251.66,12251.66,12251.66,12251.66,0],["2023-03-10",12251.66,12251.66,12251.66,12251.66,0],["2023-03-13",12251.66,12251.66,12251.66,12251.66,0],["2023-03-14",12251.66,12251.66,12251.66,12251.66,0],["2023-03-15",12251.66,12251.66,12251.66,12251.66,0],["2023-03-16",12251.66,12251.66,12251.66,12251.66,0],["2023-03-17",12251.66,12251.66,12251.66,12251.66,0],["2023-03-20",12251.66,12251.66,12251.66,12251.66,0],["2023-03-21",12251.66,12251.66,12251.66,12251.66,0],["2023-03-22",12251.66,12251.66,12251.66,12251.66,0],["2023-03-23",8167.78,8167.78,8167.78,8167.78,100],["2023-03-24",8167.78,8167.78,8167.78,8167.78,0],["2023-03-27",8167.78,8167.78,8167.78,8167.78,0],["2023-03-28",8167.78,8167.78,8167.78,8167.78,0],["2023-03-29",8167.78,8167.78,8167.78,8167.78,0],["2023-03-30",8167.78,8167.78,8167.78,8167.78,0],["2023-03-31",8167.78,8167.78,8167.78,8167.78,0],["2023-04-03",8167.78,8167.78,8167.78,8167.78,0],["2023-04-04",8167.78,8167.78,8167.78,8167.78,0],["2023-04-05",8167.78,8167.78,8167.78,8167.78,0],["2023-04-06",8167.78,8167.78,8167.78,8167.78,0],["2023-04-07",8167.78,8167.78,8167.78,8167.78,0],["2023-04-10",8167.78,8167.78,8167.78,8167.78,0],["2023-04-11",8167.78,8167.78,8167.78,8167.78,0],["2023-04-12",8167.78,8167.78,8167.78,8167.78,0],["2023-04-13",8167.78,8167.78,8167.78,8167.78,0],["2023-04-14",8167.78,8167.78,8167.78,8167.78,0],["2023-04-17",8167.78,8167.78,8167.78,8167.78,0],["2023-04-18",8167.78,8167.78,8167.78,8167.78,0],["2023-04-19",8167.78,8167.78,8167.78,8167.78,0],["2023-04-20",8167.78,8167.78,8167.78,8167.78,0],["2023-04-21",8167.78,8167.78,8167.78,8167.78,0],["2023-04-24",8167.78,8167.78,8167.78,8167.78,0],["2023-04-25",8167.78,8167.78,8167.78,8167.78,0],["2023-04-26",8167.78,8167.78,8167.78,8167.78,0],["2023-04-27",8167.78,8167.78,8167.78,8167.78,0],["2023-04-28",8167.78,8167.78,8167.78,8167.78,0],["2023-05-04",8167.78,8167.78,8167.78,8167.78,0],["2023-05-05",8167.78,8167.78,8167.78,8167.78,0],["2023-05-08",8167.78,8167.78,8167.78,8167.78,0],["2023-05-09",8167.78,8167.78,8167.78,8167.78,0],["2023-05-10",8167.78,8167.78,8167.78,8167.78,0],["2023-05-11",8167.78,8167.78,8167.78,8167.78,0],["2023-05-12",8167.78,8167.78,8167.78,8167.78,0],["2023-05-15",8167.78,8167.78,8167.78,8167.78,0],["2023-05-16",8167.78,8167.78,8167.78,8167.78,0],["2023-05-17",11434.89,11434.89,11434.89,11434.89,100],["2023-05-18",11434.89,11434.89,11434.89,11434.89,0],["2023-05-19",11434.89,11434.89,11434.89,11434.89,0],["2023-05-22",11434.89,11434.89,11434.89,11434.89,0],["2023-05-23",11434.89,11434.89,11434.89,11434.89,0],["2023-05-24",11434.89,11434.89,11434.89,11434.89,0],["2023-05-25",11434.89,11434.89,11434.89,11434.89,0],["2023-05-26",11434.89,11434.89,11434.89,11434.89,0],["2023-05-29",11434.89,11434.89,11434.89,11434.89,0],["2023-05-30",11434.89,11434.89,11434.89,11434.89,0],["2023-05-31",11434.89,11434.89,11434.89,11434.89,0],["2023-06-01",11434.89,11434.89,11434.89,11434.89,0],["2023-06-02",11434.89,11434.89,11434.89,11434.89,0],["2023-06-05",11434.89,11434.89,11434.89,11434.89,0],["2023-06-06",11434.89,11434.89,11434.89,11434.89,0],["2023-06-07",11434.89,11434.89,11434.89,11434.89,0],["2023-06-08",11434.89,11434.89,11434.89,11434.89,0],["2023-06-09",11434.89,11434.89,11434.89,11434.89,0],["2023-06-12",11434.89,11434.89,11434.89,11434.89,0],["2023-06-13",11434.89,11434.89,11434.89,11434.89,0],["2023-06-14",11434.89,11434.89,11434.89,11434.89,0],["2023-06-15",11434.89,11434.89,11434.89,11434.89,0],["2023-06-16",11434.89,11434.89,11434.89,11434.89,0],["2023-06-19",11434.89,11434.89,11434.89,11434.89,0],["2023-06-20",11434.89,11434.89,11434.89,11434.89,0],["2023-06-21",11434.89,11434.89,11434.89,11434.89,0],["2023-06-22",11434.89,11434.89,11434.89,11434.89,0],["2023-06-23",11434.89,11434.89,11434.89,11434.89,0],["2023-06-26",11434.89,11434.89,11434.89,11434.89,0],["2023-06-27",11434.89,11434.89,11434.89,11434.89,0],["2023-06-28",11434.89,11434.89,11434.89,11434.89,0],["2023-06-29",11434.89,11434.89,11434.89,11434.89,0],["2023-06-30",11434.89,11434.89,11434.89,11434.89,0],["2023-07-03",11434.89,11434.89,11434.89,11434.89,0],["2023-07-04",11434.89,11434.89,11434.89,11434.89,0],["2023-07-05",11434.89,11434.89,11434.89,11434.89,0],["2023-07-06",11434.89,11434.89,11434.89,11434.89,0],["2023-07-07",11434.89,11434.89,11434.89,11434.89,0],["2023-07-10",11434.89,11434.89,11434.89,11434.89,0],["2023-07-11",11434.89,11434.89,11434.89,11434.89,0],["2023-07-12",11434.89,11434.89,11434.89,11434.89,0],["2023-07-13",11434.89,11434.89,11434.89,11434.89,0],["2023-07-14",11434.89,11434.89,11434.89,11434.89,0],["2023-07-17",11434.89,11434.89,11434.89,11434.89,0],["2023-07-18",11434.89,11434.89,11434.89,11434.89,0],["2023-07-19",11434.89,11434.89,11434.89,11434.89,0],["2023-07-20",11434.89,11434.89,11434.89,11434.89,0],["2023-07-21",11434.89,11434.89,11434.89,11434.89,0],["2023-07-24",11434.89,11434.89,11434.89,11434.89,0],["2023-07-25",11434.89,11434.89,11434.89,11434.89,0],["2023-07-26",11434.89,11434.89,11434.89,11434.89,0],["2023-07-27",11434.89,11434.89,11434.89,11434.89,0],["2023-07-28",11434.89,11434.89,11434.89,11434.89,0],["2023-07-31",11434.89,11434.89,11434.89,11434.89,0],["2023-08-01",11434.89,11434.89,11434.89,11434.89,0],["2023-08-02",11434.89,11434.89,11434.89,11434.89,0],["2023-08-03",11434.89,11434.89,11434.89,11434.89,0],["2023-08-04",11434.89,11434.89,11434.89,11434.89,0],["2023-08-07",11434.89,11434.89,11434.89,11434.89,0],["2023-08-08",11434.89,11434.89,11434.89,11434.89,0],["2023-08-09",11434.89,11434.89,11434.89,11434.89,0],["2023-08-10",11434.89,11434.89,11434.89,11434.89,0],["2023-08-11",11434.89,11434.89,11434.89,11434.89,0],["2023-08-14",16008.84,16008.84,16008.84,16008.84,2000],["2023-08-15",16008.84,16008.84,16008.84,16008.84,0],["2023-08-16",16008.84,18377.5,16008.84,16335.55,400],["2023-08-17",16580.59,16580.59,16580.59,16580.59,200],["2023-08-18",17152.33,17152.33,17152.33,17152.33,100],["2023-08-21",17152.33,17152.33,17152.33,17152.33,0],["2023-08-22",17152.33,17152.33,17152.33,17152.33,0],["2023-08-23",17152.33,17152.33,17152.33,17152.33,0],["2023-08-24",17152.33,17152.33,17152.33,17152.33,0],["2023-08-25",17152.33,17152.33,17152.33,17152.33,0],["2023-08-28",17152.33,17152.33,17152.33,17152.33,0],["2023-08-29",17152.33,17152.33,17152.33,17152.33,0],["2023-08-30",17152.33,17152.33,17152.33,17152.33,0],["2023-08-31",17152.33,17152.33,17152.33,17152.33,0],["2023-09-05",17152.33,17152.33,17152.33,17152.33,0],["2023-09-06",17152.33,17152.33,17152.33,17152.33,0],["2023-09-07",16335.55,16335.55,16335.55,16335.55,100],["2023-09-08",16335.55,16335.55,16335.55,16335.55,0],["2023-09-11",16335.55,16335.55,16335.55,16335.55,0],["2023-09-12",16335.55,16335.55,16335.55,16335.55,0],["2023-09-13",16335.55,16335.55,16335.55,16335.55,0],["2023-09-14",16335.55,16335.55,16335.55,16335.55,0],["2023-09-15",16335.55,16335.55,16335.55,16335.55,0],["2023-09-18",16335.55,16335.55,16335.55,16335.55,0],["2023-09-19",16335.55,16335.55,16335.55,16335.55,0],["2023-09-20",16335.55,16335.55,16335.55,16335.55,0],["2023-09-21",16335.55,16335.55,16335.55,16335.55,100],["2023-09-22",16335.55,16335.55,16335.55,16335.55,0],["2023-09-25",16335.55,16335.55,16335.55,16335.55,0],["2023-09-26",16335.55,16335.55,16335.55,16335.55,0],["2023-09-27",16335.55,16335.55,16335.55,16335.55,0],["2023-09-28",16335.55,16335.55,16335.55,16335.55,0],["2023-09-29",16335.55,16335.55,16335.55,16335.55,0],["2023-10-02",16335.55,16335.55,16335.55,16335.55,0],["2023-10-03",16335.55,16335.55,16335.55,16335.55,0],["2023-10-04",16335.55,16335.55,16335.55,16335.55,0],["2023-10-05",16335.55,16335.55,16335.55,16335.55,0],["2023-10-06",16335.55,16335.55,16335.55,16335.55,0],["2023-10-09",16335.55,16335.55,16335.55,16335.55,0],["2023-10-10",16335.55,16335.55,16335.55,16335.55,0],["2023-10-11",16335.55,16335.55,16335.55,16335.55,0],["2023-10-12",16335.55,16335.55,16335.55,16335.55,0],["2023-10-13",16335.55,16335.55,16335.55,16335.55,0],["2023-10-16",16335.55,16335.55,16335.55,16335.55,0],["2023-10-17",16335.55,16335.55,16335.55,16335.55,0],["2023-10-18",16335.55,16335.55,16335.55,16335.55,0],["2023-10-19",16335.55,16335.55,16335.55,16335.55,0],["2023-10-20",16335.55,16335.55,16335.55,16335.55,0],["2023-10-23",16335.55,16335.55,16335.55,16335.55,0],["2023-10-24",16335.55,16335.55,16335.55,16335.55,0],["2023-10-25",16335.55,16335.55,16335.55,16335.55,0],["2023-10-26",16335.55,16335.55,16335.55,16335.55,0],["2023-10-27",16335.55,16335.55,16335.55,16335.55,0],["2023-10-30",16335.55,16335.55,16335.55,16335.55,0],["2023-10-31",16335.55,16335.55,16335.55,16335.55,0],["2023-11-01",16335.55,16335.55,16335.55,16335.55,0],["2023-11-02",16335.55,16335.55,16335.55,16335.55,0],["2023-11-03",16335.55,16335.55,16335.55,16335.55,0],["2023-11-06",16335.55,16335.55,16335.55,16335.55,0],["2023-11-07",16335.55,16335.55,16335.55,16335.55,0],["2023-11-08",16335.55,16335.55,16335.55,16335.55,0],["2023-11-09",16335.55,16335.55,16335.55,16335.55,0],["2023-11-10",9867.67,9867.67,9867.67,9867.67,5300],["2023-11-13",9867.67,9867.67,9867.67,9867.67,200],["2023-11-14",9867.67,9867.67,9867.67,9867.67,0],["2023-11-15",9867.67,9867.67,9867.67,9867.67,100],["2023-11-16",9867.67,9867.67,9867.67,9867.67,0],["2023-11-17",9867.67,9867.67,9867.67,9867.67,0],["2023-11-20",9867.67,9867.67,9867.67,9867.67,0],["2023-11-21",9867.67,9867.67,9867.67,9867.67,0],["2023-11-22",9867.67,9867.67,9867.67,9867.67,0],["2023-11-23",9867.67,9867.67,9867.67,9867.67,0],["2023-11-24",8458.0,9867.67,8458.0,9867.67,600],["2023-11-27",8706.77,8706.77,8706.77,8706.77,0],["2023-11-28",8706.77,8706.77,8706.77,8706.77,0],["2023-11-29",8706.77,8706.77,8706.77,8706.77,0],["2023-11-30",8706.77,8706.77,8706.77,8706.77,0],["2023-12-01",8706.77,8706.77,8706.77,8706.77,0],["2023-12-04",8706.77,8706.77,8706.77,8706.77,0],["2023-12-05",8706.77,8706.77,8706.77,8706.77,0],["2023-12-06",8706.77,8706.77,8706.77,8706.77,0],["2023-12-07",8706.77,8706.77,8706.77,8706.77,0],["2023-12-08",8706.77,8706.77,8706.77,8706.77,0],["2023-12-11",8706.77,8706.77,8706.77,8706.77,0],["2023-12-12",8706.77,8706.77,8706.77,8706.77,0],["2023-12-13",8706.77,8706.77,8706.77,8706.77,0],["2023-12-14",8706.77,8706.77,8706.77,8706.77,0],["2023-12-15",8706.77,8706.77,8706.77,8706.77,0],["2023-12-18",8292.16,8706.77,8292.16,8706.77,200],["2023-12-19",8540.92,8540.92,8540.92,8540.92,0],["2023-12-20",8540.92,8540.92,8540.92,8540.92,0],["2023-12-21",8540.92,8540.92,8540.92,8540.92,0],["2023-12-22",8540.92,8540.92,8540.92,8540.92,0],["2023-12-25",8540.92,8540.92,8540.92,8540.92,0],["2023-12-26",8540.92,8540.92,8540.92,8540.92,0],["2023-12-27",8540.92,8540.92,8540.92,8540.92,0],["2023-12-28",8540.92,8540.92,8540.92,8540.92,0],["2023-12-29",8540.92,8540.92,8540.92,8540.92,0],["2024-01-02",8540.92,8540.92,8540.92,8540.92,0],["2024-01-03",8540.92,8540.92,8540.92,8540.92,0],["2024-01-04",8540.92,8540.92,8540.92,8540.92,0],["2024-01-05",8540.92,8540.92,8540.92,8540.92,0],["2024-01-08",8540.92,8540.92,8540.92,8540.92,0],["2024-01-09",8540.92,8540.92,8540.92,8540.92,0],["2024-01-10",8540.92,8540.92,8540.92,8540.92,0],["2024-01-11",8540.92,8540.92,8540.92,8540.92,0],["2024-01-12",8540.92,8540.92,8540.92,8540.92,0],["2024-01-15",8540.92,8540.92,8540.92,8540.92,0],["2024-01-16",7297.1,7297.1,7297.1,7297.1,400],["2024-01-17",7297.1,7297.1,7297.1,7297.1,0],["2024-01-18",7297.1,7297.1,7297.1,7297.1,0],["2024-01-19",7131.26,7131.26,7131.26,7131.26,200],["2024-01-22",7131.26,7131.26,7131.26,7131.26,0],["2024-01-23",7131.26,7131.26,7131.26,7131.26,0],["2024-01-24",7131.26,7131.26,7131.26,7131.26,0],["2024-01-25",7131.26,7131.26,7131.26,7131.26,0],["2024-01-26",7131.26,7131.26,7131.26,7131.26,0],["2024-01-29",7462.94,7462.94,7462.94,7462.94,100],["2024-01-30",7462.94,7462.94,7462.94,7462.94,400],["2024-01-31",7462.94,7462.94,7462.94,7462.94,0],["2024-02-01",7462.94,7462.94,7462.94,7462.94,0],["2024-02-02",7462.94,7462.94,7462.94,7462.94,0],["2024-02-05",7462.94,7462.94,7462.94,7462.94,0],["2024-02-06",7462.94,7462.94,7462.94,7462.94,0],["2024-02-07",7462.94,7462.94,7462.94,7462.94,0],["2024-02-15",7462.94,7462.94,7462.94,7462.94,0],["2024-02-16",7462.94,7462.94,7462.94,7462.94,0],["2024-02-19",7462.94,7462.94,7462.94,7462.94,0],["2024-02-20",7462.94,7462.94,7462.94,7462.94,0],["2024-02-21",7462.94,7462.94,7462.94,7462.94,0],["2024-02-22",7462.94,7462.94,7462.94,7462.94,0],["2024-02-23",7462.94,7462.94,7462.94,7462.94,0],["2024-02-26",8540.92,8540.92,8540.92,8540.92,200],["2024-02-27",8540.92,8540.92,8540.92,8540.92,0],["2024-02-28",8458.0,8540.92,8458.0,8540.92,500],["2024-02-29",8458.0,8458.0,8458.0,8458.0,0],["2024-03-01",8458.0,8458.0,8458.0,8458.0,0],["2024-03-04",7214.18,7214.18,7214.18,7214.18,400],["2024-03-05",7214.18,7214.18,7214.18,7214.18,0],["2024-03-06",7214.18,7214.18,7214.18,7214.18,0],["2024-03-07",7214.18,7214.18,7214.18,7214.18,0],["2024-03-08",7214.18,7214.18,7214.18,7214.18,0],["2024-03-11",7214.18,7214.18,7214.18,7214.18,0],["2024-03-12",7214.18,7214.18,7214.18,7214.18,0],["2024-03-13",7214.18,7214.18,7214.18,7214.18,0],["2024-03-14",7214.18,7214.18,7214.18,7214.18,0],["2024-03-15",7214.18,7214.18,7214.18,7214.18,0],["2024-03-18",7214.18,7214.18,7214.18,7214.18,200],["2024-03-19",7214.18,7214.18,7214.18,7214.18,0],["2024-03-20",6136.2,6136.2,6136.2,6136.2,100],["2024-03-21",6136.2,6136.2,6136.2,6136.2,0],["2024-03-22",6136.2,6136.2,6136.2,6136.2,0],["2024-03-25",7048.34,7048.34,7048.34,7048.34,200],["2024-03-26",7048.34,7048.34,7048.34,7048.34,0],["2024-03-27",6136.2,6136.2,6136.2,6136.2,100],["2024-03-28",7048.34,7048.34,7048.34,7048.34,100],["2024-03-29",7048.34,7048.34,7048.34,7048.34,0],["2024-04-01",7048.34,7048.34,7048.34,7048.34,0],["2024-04-02",7048.34,7048.34,7048.34,7048.34,0],["2024-04-03",7048.34,7048.34,7048.34,7048.34,0],["2024-04-04",7048.34,7048.34,7048.34,7048.34,0],["2024-04-05",8043.39,8043.39,8043.39,8043.39,300],["2024-04-08",8043.39,8043.39,8043.39,8043.39,0],["2024-04-09",8043.39,8043.39,8043.39,8043.39,0],["2024-04-10",8043.39,8043.39,8043.39,8043.39,0],["2024-04-11",8043.39,8043.39,8043.39,8043.39,0],["2024-04-12",8043.39,8043.39,8043.39,8043.39,0],["2024-04-15",8043.39,8043.39,8043.39,8043.39,0],["2024-04-16",8043.39,8043.39,8043.39,8043.39,0],["2024-04-17",8043.39,8043.39,8043.39,8043.39,0],["2024-04-19",8043.39,8043.39,8043.39,8043.39,0],["2024-04-22",8043.39,8043.39,8043.39,8043.39,0],["2024-04-23",8043.39,8043.39,8043.39,8043.39,0],["2024-04-24",8043.39,8043.39,8043.39,8043.39,0],["2024-04-25",8043.39,8043.39,8043.39,8043.39,0],["2024-04-26",8043.39,8043.39,8043.39,8043.39,0],["2024-05-02",8043.39,8043.39,8043.39,8043.39,0],["2024-05-03",8043.39,8043.39,8043.39,8043.39,0],["2024-05-06",8043.39,8043.39,8043.39,8043.39,0],["2024-05-07",8043.39,8043.39,8043.39,8043.39,0],["2024-05-08",8043.39,8043.39,8043.39,8043.39,0],["2024-05-09",8043.39,8043.39,8043.39,8043.39,0],["2024-05-10",8043.39,8043.39,8043.39,8043.39,0],["2024-05-13",8043.39,8043.39,8043.39,8043.39,0],["2024-05-14",8043.39,8043.39,8043.39,8043.39,0],["2024-05-15",8043.39,8043.39,8043.39,8043.39,0],["2024-05-16",8043.39,8043.39,8043.39,8043.39,0],["2024-05-17",8043.39,8043.39,8043.39,8043.39,0],["2024-05-20",8043.39,8043.39,8043.39,8043.39,0],["2024-05-21",8043.39,8043.39,8043.39,8043.39,0],["2024-05-22",8043.39,8043.39,8043.39,8043.39,0],["2024-05-23",8043.39,8043.39,8043.39,8043.39,0],["2024-05-24",8043.39,8043.39,8043.39,8043.39,0],["2024-05-27",8043.39,8043.39,8043.39,8043.39,0],["2024-05-28",8043.39,8043.39,8043.39,8043.39,0],["2024-05-29",8043.39,8043.39,8043.39,8043.39,0],["2024-05-30",8043.39,8043.39,8043.39,8043.39,0],["2024-05-31",8043.39,8043.39,8043.39,8043.39,0],["2024-06-03",8043.39,8043.39,8043.39,8043.39,0],["2024-06-04",8043.39,8043.39,8043.39,8043.39,0],["2024-06-05",8043.39,8043.39,8043.39,8043.39,0],["2024-06-06",8043.39,8043.39,8043.39,8043.39,0],["2024-06-07",8043.39,8043.39,8043.39,8043.39,0],["2024-06-10",8043.39,8043.39,8043.39,8043.39,0],["2024-06-11",8043.39,8043.39,8043.39,8043.39,0],["2024-06-12",8043.39,8043.39,8043.39,8043.39,0],["2024-06-13",8043.39,8043.39,8043.39,8043.39,0],["2024-06-14",8043.39,8043.39,8043.39,8043.39,0],["2024-06-17",8043.39,8043.39,8043.39,8043.39,0],["2024-06-18",8043.39,8043.39,8043.39,8043.39,0],["2024-06-19",8043.39,8043.39,8043.39,8043.39,0],["2024-06-20",8043.39,8043.39,8043.39,8043.39,0],["2024-06-21",8043.39,8043.39,8043.39,8043.39,0],["2024-06-24",8043.39,8043.39,8043.39,8043.39,0],["2024-06-25",8043.39,8043.39,8043.39,8043.39,0],["2024-06-26",8043.39,8043.39,8043.39,8043.39,0],["2024-06-27",8043.39,8043.39,8043.39,8043.39,0],["2024-06-28",8043.39,8043.39,8043.39,8043.39,0],["2024-07-01",8043.39,8043.39,8043.39,8043.39,0],["2024-07-02",8043.39,8043.39,8043.39,8043.39,0],["2024-07-03",8043.39,8043.39,8043.39,8043.39,0],["2024-07-04",8043.39,8043.39,8043.39,8043.39,0],["2024-07-05",8043.39,8043.39,8043.39,8043.39,0],["2024-07-08",8043.39,8043.39,8043.39,8043.39,0],["2024-07-09",8043.39,8043.39,8043.39,8043.39,0],["2024-07-10",8043.39,8043.39,8043.39,8043.39,0],["2024-07-11",8043.39,8043.39,8043.39,8043.39,0],["2024-07-12",8043.39,8043.39,8043.39,8043.39,0],["2024-07-15",8043.39,8043.39,8043.39,8043.39,0],["2024-07-16",8043.39,8043.39,8043.39,8043.39,0],["2024-07-17",8043.39,8043.39,8043.39,8043.39,0],["2024-07-18",8043.39,8043.39,8043.39,8043.39,0],["2024-07-19",8043.39,8043.39,8043.39,8043.39,0],["2024-07-22",8043.39,11194.41,8043.39,11194.41,200],["2024-07-23",9618.9,9618.9,9618.9,9618.9,0],["2024-07-24",9618.9,9618.9,9618.9,9618.9,0],["2024-07-25",9618.9,9618.9,9618.9,9618.9,0],["2024-07-26",9618.9,9618.9,9618.9,9618.9,0],["2024-07-29",9618.9,9618.9,9618.9,9618.9,0],["2024-07-30",9618.9,9618.9,9618.9,9618.9,0],["2024-07-31",9618.9,9618.9,9618.9,9618.9,0],["2024-08-01",9618.9,9618.9,9618.9,9618.9,0],["2024-08-02",9618.9,9618.9,9618.9,9618.9,0],["2024-08-05",9618.9,9618.9,9618.9,9618.9,0],["2024-08-06",11028.57,11028.57,11028.57,11028.57,100],["2024-08-07",11028.57,11028.57,11028.57,11028.57,0],["2024-08-08",11028.57,11028.57,11028.57,11028.57,0],["2024-08-09",11028.57,11028.57,11028.57,11028.57,0],["2024-08-12",11028.57,11028.57,11028.57,11028.57,0],["2024-08-13",11028.57,11028.57,11028.57,11028.57,0],["2024-08-14",11028.57,11028.57,11028.57,11028.57,0],["2024-08-15",11028.57,11028.57,11028.57,11028.57,0],["2024-08-16",11028.57,11028.57,11028.57,11028.57,0],["2024-08-19",11028.57,11028.57,11028.57,11028.57,0],["2024-08-20",11028.57,11028.57,11028.57,11028.57,0],["2024-08-21",11028.57,11028.57,11028.57,11028.57,0],["2024-08-22",11028.57,11028.57,11028.57,11028.57,0],["2024-08-23",11028.57,11028.57,11028.57,11028.57,0],["2024-08-26",11028.57,11028.57,11028.57,11028.57,0],["2024-08-27",11028.57,11028.57,11028.57,11028.57,0],["2024-08-28",11028.57,11028.57,11028.57,11028.57,0],["2024-08-29",11028.57,11028.57,11028.57,11028.57,0],["2024-08-30",11028.57,11028.57,11028.57,11028.57,0],["2024-09-04",11028.57,11028.57,11028.57,11028.57,0],["2024-09-05",11028.57,11028.57,11028.57,11028.57,0],["2024-09-06",11028.57,11028.57,11028.57,11028.57,0],["2024-09-09",11028.57,11028.57,11028.57,11028.57,0],["2024-09-10",11028.57,11028.57,11028.57,11028.57,0],["2024-09-11",11028.57,11028.57,11028.57,11028.57,0],["2024-09-12",11028.57,11028.57,11028.57,11028.57,0],["2024-09-13",11028.57,11028.57,11028.57,11028.57,0],["2024-09-16",11028.57,11028.57,11028.57,11028.57,0],["2024-09-17",11028.57,11028.57,11028.57,11028.57,0],["2024-09-18",11028.57,11028.57,11028.57,11028.57,0],["2024-09-19",11028.57,11028.57,11028.57,11028.57,0],["2024-09-20",11028.57,11028.57,11028.57,11028.57,0],["2024-09-23",11028.57,11028.57,11028.57,11028.57,0],["2024-09-24",11028.57,11028.57,11028.57,11028.57,0],["2024-09-25",11028.57,11028.57,11028.57,11028.57,0],["2024-09-26",11028.57,11028.57,11028.57,11028.57,0],["2024-09-27",11028.57,11028.57,11028.57,11028.57,0],["2024-09-30",11028.57,11028.57,11028.57,11028.57,0],["2024-10-01",11028.57,11028.57,11028.57,11028.57,0],["2024-10-02",11028.57,11028.57,11028.57,11028.57,0],["2024-10-03",11028.57,11028.57,11028.57,11028.57,0],["2024-10-04",11028.57,11028.57,11028.57,11028.57,0],["2024-10-07",11028.57,11028.57,11028.57,11028.57,0],["2024-10-08",11028.57,11028.57,11028.57,11028.57,0],["2024-10-09",11028.57,11028.57,11028.57,11028.57,0],["2024-10-10",11028.57,11028.57,11028.57,11028.57,0],["2024-10-11",11028.57,11028.57,11028.57,11028.57,0],["2024-10-14",11028.57,11028.57,11028.57,11028.57,0],["2024-10-15",11028.57,11028.57,11028.57,11028.57,0],["2024-10-16",11028.57,11028.57,11028.57,11028.57,0],["2024-10-17",11028.57,11028.57,11028.57,11028.57,0],["2024-10-18",11028.57,11028.57,11028.57,11028.57,0],["2024-10-21",11028.57,11028.57,11028.57,11028.57,0],["2024-10-22",11028.57,11028.57,11028.57,11028.57,0],["2024-10-23",11028.57,11028.57,11028.57,11028.57,0],["2024-10-24",11028.57,11028.57,11028.57,11028.57,0],["2024-10-25",15440.0,15440.0,15440.0,15440.0,100],["2024-10-28",15440.0,15440.0,15440.0,15440.0,0],["2024-10-29",15440.0,15440.0,15440.0,15440.0,0],["2024-10-30",15440.0,15440.0,15440.0,15440.0,0],["2024-10-31",15440.0,15440.0,15440.0,15440.0,0],["2024-11-01",15440.0,15440.0,15440.0,15440.0,0],["2024-11-04",15440.0,15440.0,15440.0,15440.0,0],["2024-11-05",15440.0,15440.0,15440.0,15440.0,0],["2024-11-06",15440.0,15440.0,15440.0,15440.0,0],["2024-11-07",15440.0,15440.0,15440.0,15440.0,0],["2024-11-08",15440.0,15440.0,15440.0,15440.0,0],["2024-11-11",15440.0,15440.0,15440.0,15440.0,0],["2024-11-12",15440.0,15440.0,15440.0,15440.0,0],["2024-11-13",15440.0,15440.0,15440.0,15440.0,0],["2024-11-14",15440.0,15440.0,15440.0,15440.0,0],["2024-11-15",15440.0,15440.0,15440.0,15440.0,0],["2024-11-18",15440.0,15440.0,15440.0,15440.0,0],["2024-11-19",15440.0,15440.0,15440.0,15440.0,0],["2024-11-20",15440.0,15440.0,15440.0,15440.0,0],["2024-11-21",15440.0,15440.0,15440.0,15440.0,0],["2024-11-22",15440.0,15440.0,15440.0,15440.0,0],["2024-11-25",15440.0,15440.0,15440.0,15440.0,0],["2024-11-26",15440.0,15440.0,15440.0,15440.0,0],["2024-11-27",15440.0,15440.0,15440.0,15440.0,0],["2024-11-28",15440.0,15440.0,15440.0,15440.0,0],["2024-11-29",15440.0,15440.0,15440.0,15440.0,0],["2024-12-02",15440.0,15440.0,15440.0,15440.0,0],["2024-12-03",15440.0,15440.0,15440.0,15440.0,0],["2024-12-04",15440.0,15440.0,15440.0,15440.0,0],["2024-12-05",15440.0,15440.0,15440.0,15440.0,0],["2024-12-06",15440.0,15440.0,15440.0,15440.0,0],["2024-12-09",15440.0,15440.0,15440.0,15440.0,0],["2024-12-10",15440.0,15440.0,15440.0,15440.0,0],["2024-12-11",15440.0,15440.0,15440.0,15440.0,0],["2024-12-12",15440.0,15440.0,15440.0,15440.0,0],["2024-12-13",15440.0,15440.0,15440.0,15440.0,0],["2024-12-16",15440.0,15440.0,15440.0,15440.0,0],["2024-12-17",15440.0,15440.0,15440.0,15440.0,0],["2024-12-18",15440.0,15440.0,15440.0,15440.0,0],["2024-12-19",15440.0,15440.0,15440.0,15440.0,0],["2024-12-20",15440.0,15440.0,15440.0,15440.0,0],["2024-12-23",15440.0,15440.0,15440.0,15440.0,0],["2024-12-24",15440.0,15440.0,15440.0,15440.0,0],["2024-12-25",15440.0,15440.0,15440.0,15440.0,0],["2024-12-26",15440.0,15440.0,15440.0,15440.0,0],["2024-12-27",15440.0,15440.0,15440.0,15440.0,0],["2024-12-30",15440.0,15440.0,15440.0,15440.0,0],["2024-12-31",15440.0,15440.0,15440.0,15440.0,0],["2025-01-02",15440.0,15440.0,15440.0,15440.0,0],["2025-01-03",15440.0,15440.0,15440.0,15440.0,0],["2025-01-06",15440.0,15440.0,15440.0,15440.0,0],["2025-01-07",15440.0,15440.0,15440.0,15440.0,0],["2025-01-08",15440.0,15440.0,15440.0,15440.0,0],["2025-01-09",15440.0,15440.0,15440.0,15440.0,0],["2025-01-10",15440.0,15440.0,15440.0,15440.0,0],["2025-01-13",15440.0,15440.0,15440.0,15440.0,0],["2025-01-14",15440.0,15440.0,15440.0,15440.0,0],["2025-01-15",15440.0,15440.0,15440.0,15440.0,0],["2025-01-16",15440.0,15440.0,15440.0,15440.0,0],["2025-01-17",15440.0,15440.0,15440.0,15440.0,0],["2025-01-20",15440.0,15440.0,15440.0,15440.0,0],["2025-01-21",15440.0,15440.0,15440.0,15440.0,0],["2025-01-22",15440.0,15440.0,15440.0,15440.0,0],["2025-01-23",16542.86,16542.86,16542.86,16542.86,100],["2025-01-24",16542.86,16542.86,16542.86,16542.86,0],["2025-02-03",16542.86,16542.86,16542.86,16542.86,0],["2025-02-04",16542.86,16542.86,16542.86,16542.86,0],["2025-02-05",16542.86,16542.86,16542.86,16542.86,0],["2025-02-06",16542.86,16542.86,16542.86,16542.86,0],["2025-02-07",16542.86,16542.86,16542.86,16542.86,0],["2025-02-10",16542.86,16542.86,16542.86,16542.86,0],["2025-02-11",16542.86,16542.86,16542.86,16542.86,0],["2025-02-12",16542.86,16542.86,16542.86,16542.86,0],["2025-02-13",16542.86,16542.86,16542.86,16542.86,0],["2025-02-14",16542.86,16542.86,16542.86,16542.86,0],["2025-02-17",16542.86,16542.86,16542.86,16542.86,0],["2025-02-18",16542.86,16542.86,16542.86,16542.86,0],["2025-02-19",16542.86,16542.86,16542.86,16542.86,0],["2025-02-20",16542.86,16542.86,16542.86,16542.86,0],["2025-02-21",16542.86,16542.86,16542.86,16542.86,0],["2025-02-24",16542.86,16542.86,16542.86,16542.86,0],["2025-02-25",16542.86,16542.86,16542.86,16542.86,0],["2025-02-26",16542.86,16542.86,16542.86,16542.86,0],["2025-02-27",16542.86,16542.86,16542.86,16542.86,0],["2025-02-28",16542.86,16542.86,16542.86,16542.86,0],["2025-03-03",16542.86,16542.86,16542.86,16542.86,0],["2025-03-04",16542.86,16542.86,16542.86,16542.86,0],["2025-03-05",16542.86,16542.86,16542.86,16542.86,0],["2025-03-06",16542.86,16542.86,16542.86,16542.86,0],["2025-03-07",16542.86,16542.86,16542.86,16542.86,0],["2025-03-10",16542.86,16542.86,16542.86,16542.86,0],["2025-03-11",16542.86,16542.86,16542.86,16542.86,0],["2025-03-12",16542.86,16542.86,16542.86,16542.86,0],["2025-03-13",16542.86,16542.86,16542.86,16542.86,0],["2025-03-14",16542.86,16542.86,16542.86,16542.86,0],["2025-03-17",16542.86,16542.86,16542.86,16542.86,0],["2025-03-18",16542.86,16542.86,16542.86,16542.86,0],["2025-03-19",16542.86,16542.86,16542.86,16542.86,0],["2025-03-20",16542.86,16542.86,16542.86,16542.86,0],["2025-03-21",16542.86,16542.86,16542.86,16542.86,0],["2025-03-24",16542.86,16542.86,16542.86,16542.86,0],["2025-03-25",16542.86,16542.86,16542.86,16542.86,0],["2025-03-26",16542.86,16542.86,16542.86,16542.86,0],["2025-03-27",16542.86,16542.86,16542.86,16542.86,0],["2025-03-28",16542.86,16542.86,16542.86,16542.86,0],["2025-03-31",16542.86,16542.86,16542.86,16542.86,0],["2025-04-01",16542.86,16542.86,16542.86,16542.86,0],["2025-04-02",16542.86,16542.86,16542.86,16542.86,0],["2025-04-03",16542.86,16542.86,16542.86,16542.86,0],["2025-04-04",16542.86,16542.86,16542.86,16542.86,0],["2025-04-08",16542.86,16542.86,16542.86,16542.86,0],["2025-04-09",16542.86,16542.86,16542.86,16542.86,0],["2025-04-10",16542.86,16542.86,16542.86,16542.86,0],["2025-04-11",16542.86,16542.86,16542.86,16542.86,0],["2025-04-14",16542.86,16542.86,16542.86,16542.86,0],["2025-04-15",16542.86,16542.86,16542.86,16542.86,0],["2025-04-16",16542.86,16542.86,16542.86,16542.86,0],["2025-04-17",16542.86,16542.86,16542.86,16542.86,0],["2025-04-18",16542.86,16542.86,16542.86,16542.86,0],["2025-04-21",16542.86,16542.86,16542.86,16542.86,0],["2025-04-22",16542.86,16542.86,16542.86,16542.86,0],["2025-04-23",16542.86,16542.86,16542.86,16542.86,0],["2025-04-24",16542.86,16542.86,16542.86,16542.86,0],["2025-04-25",16542.86,16542.86,16542.86,16542.86,0],["2025-04-28",16542.86,16542.86,16542.86,16542.86,0],["2025-04-29",16542.86,16542.86,16542.86,16542.86,0],["2025-05-05",16542.86,16542.86,16542.86,16542.86,0],["2025-05-06",16542.86,16542.86,16542.86,16542.86,0],["2025-05-07",16542.86,16542.86,16542.86,16542.86,0],["2025-05-08",16542.86,16542.86,16542.86,16542.86,0],["2025-05-09",16542.86,16542.86,16542.86,16542.86,0],["2025-05-12",16542.86,16542.86,16542.86,16542.86,0],["2025-05-13",16542.86,16542.86,16542.86,16542.86,0],["2025-05-14",16542.86,16542.86,16542.86,16542.86,0],["2025-05-15",16542.86,16542.86,16542.86,16542.86,0],["2025-05-16",16542.86,16542.86,16542.86,16542.86,0],["2025-05-19",16542.86,16542.86,16542.86,16542.86,0],["2025-05-20",16542.86,16542.86,16542.86,16542.86,0],["2025-05-21",16542.86,16542.86,16542.86,16542.86,0],["2025-05-22",16542.86,16542.86,16542.86,16542.86,0],["2025-05-23",16542.86,16542.86,16542.86,16542.86,0],["2025-05-26",16542.86,16542.86,16542.86,16542.86,0],["2025-05-27",16542.86,16542.86,16542.86,16542.86,0],["2025-05-28",16542.86,16542.86,16542.86,16542.86,0],["2025-05-29",16542.86,16542.86,16542.86,16542.86,0],["2025-05-30",16542.86,16542.86,16542.86,16542.86,0],["2025-06-02",16542.86,16542.86,16542.86,16542.86,0],["2025-06-03",16542.86,16542.86,16542.86,16542.86,0],["2025-06-04",16542.86,16542.86,16542.86,16542.86,0],["2025-06-05",16542.86,16542.86,16542.86,16542.86,0],["2025-06-06",16542.86,16542.86,16542.86,16542.86,0],["2025-06-09",16542.86,16542.86,16542.86,16542.86,0],["2025-06-10",16542.86,16542.86,16542.86,16542.86,0],["2025-06-11",16542.86,16542.86,16542.86,16542.86,0],["2025-06-12",16542.86,16542.86,16542.86,16542.86,0],["2025-06-13",16542.86,16542.86,16542.86,16542.86,0],["2025-06-16",16542.86,16542.86,16542.86,16542.86,0],["2025-06-17",16542.86,16542.86,16542.86,16542.86,0],["2025-06-18",16542.86,16542.86,16542.86,16542.86,0],["2025-06-19",16542.86,16542.86,16542.86,16542.86,0],["2025-06-20",16542.86,16542.86,16542.86,16542.86,0],["2025-06-23",16542.86,16542.86,16542.86,16542.86,0],["2025-06-24",16542.86,16542.86,16542.86,16542.86,0],["2025-06-25",16542.86,16542.86,16542.86,16542.86,0],["2025-06-26",16542.86,16542.86,16542.86,16542.86,0],["2025-06-27",16542.86,16542.86,16542.86,16542.86,0],["2025-06-30",16542.86,16542.86,16542.86,16542.86,0],["2025-07-01",16542.86,16542.86,16542.86,16542.86,0],["2025-07-02",16542.86,16542.86,16542.86,16542.86,0],["2025-07-03",16542.86,16542.86,16542.86,16542.86,0],["2025-07-04",16542.86,16542.86,16542.86,16542.86,0],["2025-07-07",16542.86,16542.86,16542.86,16542.86,0],["2025-07-08",16542.86,16542.86,16542.86,16542.86,0],["2025-07-09",16542.86,16542.86,16542.86,16542.86,0],["2025-07-10",16542.86,16542.86,16542.86,16542.86,0],["2025-07-11",16542.86,16542.86,16542.86,16542.86,0],["2025-07-14",16542.86,16542.86,16542.86,16542.86,0],["2025-07-15",16542.86,16542.86,16542.86,16542.86,0],["2025-07-16",16542.86,16542.86,16542.86,16542.86,0],["2025-07-17",16542.86,16542.86,16542.86,16542.86,0],["2025-07-18",16542.86,16542.86,16542.86,16542.86,0],["2025-07-21",16542.86,16542.86,16542.86,16542.86,0],["2025-07-22",16542.86,16542.86,16542.86,16542.86,0],["2025-07-23",16542.86,16542.86,16542.86,16542.86,0],["2025-07-24",16542.86,16542.86,16542.86,16542.86,0],["2025-07-25",16542.86,16542.86,16542.86,16542.86,200],["2025-07-28",16542.86,16542.86,16542.86,16542.86,0],["2025-07-29",16542.86,16542.86,16542.86,16542.86,0],["2025-07-30",16542.86,16542.86,16542.86,16542.86,0],["2025-07-31",16542.86,16542.86,16542.86,16542.86,0],["2025-08-01",16542.86,16542.86,16542.86,16542.86,0],["2025-08-04",16542.86,16542.86,16542.86,16542.86,0],["2025-08-05",16542.86,16542.86,16542.86,16542.86,0],["2025-08-06",16542.86,16542.86,16542.86,16542.86,0],["2025-08-07",16542.86,16542.86,16542.86,16542.86,0],["2025-08-08",16542.86,16542.86,16542.86,16542.86,0],["2025-08-11",16542.86,16542.86,16542.86,16542.86,0],["2025-08-12",16542.86,16542.86,16542.86,16542.86,0],["2025-08-13",16542.86,16542.86,16542.86,16542.86,0],["2025-08-14",16542.86,16542.86,16542.86,16542.86,0],["2025-08-15",16542.86,16542.86,16542.86,16542.86,0],["2025-08-18",16542.86,16542.86,16542.86,16542.86,0],["2025-08-19",16542.86,16542.86,16542.86,16542.86,0],["2025-08-20",16542.86,16542.86,16542.86,16542.86,0],["2025-08-21",16542.86,16542.86,16542.86,16542.86,0],["2025-08-22",16542.86,16542.86,16542.86,16542.86,0],["2025-08-25",16542.86,16542.86,16542.86,16542.86,0],["2025-08-26",16542.86,16542.86,16542.86,16542.86,0],["2025-08-27",16542.86,16542.86,16542.86,16542.86,0],["2025-08-28",16542.86,16542.86,16542.86,16542.86,0],["2025-08-29",16542.86,16542.86,16542.86,16542.86,0],["2025-09-03",16542.86,16542.86,16542.86,16542.86,0],["2025-09-04",16542.86,16542.86,16542.86,16542.86,0],["2025-09-05",16542.86,16542.86,16542.86,16542.86,0],["2025-09-08",16542.86,16542.86,16542.86,16542.86,0],["2025-09-09",16542.86,16542.86,16542.86,16542.86,0],["2025-09-10",16542.86,16542.86,16542.86,16542.86,0],["2025-09-11",16542.86,16542.86,16542.86,16542.86,0],["2025-09-12",16542.86,16542.86,16542.86,16542.86,0],["2025-09-15",16542.86,16542.86,16542.86,16542.86,0],["2025-09-16",16542.86,16542.86,16542.86,16542.86,0],["2025-09-17",16542.86,16542.86,16542.86,16542.86,0],["2025-09-18",16542.86,16542.86,16542.86,16542.86,0],["2025-09-19",16542.86,16542.86,16542.86,16542.86,0],["2025-09-22",16542.86,16542.86,16542.86,16542.86,0],["2025-09-23",16542.86,16542.86,16542.86,16542.86,0],["2025-09-24",16542.86,16542.86,16542.86,16542.86,0],["2025-09-25",16542.86,16542.86,16542.86,16542.86,0],["2025-09-26",16542.86,16542.86,16542.86,16542.86,0],["2025-09-29",16542.86,16542.86,16542.86,16542.86,0],["2025-09-30",16542.86,16542.86,16542.86,16542.86,0],["2025-10-01",16542.86,16542.86,16542.86,16542.86,0],["2025-10-02",16542.86,16542.86,16542.86,16542.86,0],["2025-10-03",16542.86,16542.86,16542.86,16542.86,0],["2025-10-06",16542.86,16542.86,16542.86,16542.86,0],["2025-10-07",16542.86,16542.86,16542.86,16542.86,0],["2025-10-08",16542.86,16542.86,16542.86,16542.86,0],["2025-10-09",16542.86,16542.86,16542.86,16542.86,0],["2025-10-10",16542.86,16542.86,16542.86,16542.86,0],["2025-10-13",16542.86,16542.86,16542.86,16542.86,0],["2025-10-14",16542.86,16542.86,16542.86,16542.86,0],["2025-10-15",16542.86,16542.86,16542.86,16542.86,0],["2025-10-16",16542.86,16542.86,16542.86,16542.86,0],["2025-10-17",16542.86,16542.86,16542.86,16542.86,0],["2025-10-20",16542.86,16542.86,16542.86,16542.86,0],["2025-10-21",16542.86,16542.86,16542.86,16542.86,0],["2025-10-22",16542.86,16542.86,16542.86,16542.86,0],["2025-10-23",16542.86,16542.86,16542.86,16542.86,0],["2025-10-24",16542.86,16542.86,16542.86,16542.86,0],["2025-10-27",16542.86,16542.86,16542.86,16542.86,0],["2025-10-28",16542.86,16542.86,16542.86,16542.86,0],["2025-10-29",16542.86,16542.86,16542.86,16542.86,26500],["2025-10-30",16542.86,16542.86,16542.86,16542.86,0],["2025-10-31",16542.86,16542.86,16542.86,16542.86,0],["2025-11-03",16542.86,16542.86,16542.86,16542.86,0],["2025-11-04",16542.86,16542.86,16542.86,16542.86,0],["2025-11-05",16542.86,16542.86,16542.86,16542.86,0],["2025-11-06",16542.86,16542.86,16542.86,16542.86,0],["2025-11-07",16542.86,16542.86,16542.86,16542.86,0],["2025-11-10",16542.86,16542.86,16542.86,16542.86,0],["2025-11-11",16542.86,16542.86,16542.86,16542.86,0],["2025-11-12",16542.86,16542.86,16542.86,16542.86,0],["2025-11-13",16542.86,16542.86,16542.86,16542.86,0],["2025-11-14",16542.86,16542.86,16542.86,16542.86,0],["2025-11-17",16542.86,16542.86,16542.86,16542.86,0],["2025-11-18",16542.86,16542.86,16542.86,16542.86,0],["2025-11-19",16542.86,16542.86,16542.86,16542.86,0],["2025-11-20",16542.86,16542.86,16542.86,16542.86,0],["2025-11-21",16542.86,16542.86,16542.86,16542.86,0],["2025-11-24",16542.86,16542.86,16542.86,16542.86,0],["2025-11-25",16542.86,16542.86,16542.86,16542.86,0],["2025-11-26",16542.86,16542.86,16542.86,16542.86,0],["2025-11-27",16542.86,16542.86,16542.86,16542.86,0],["2025-11-28",16542.86,16542.86,16542.86,16542.86,0],["2025-12-01",16542.86,16542.86,16542.86,16542.86,0],["2025-12-02",16542.86,16542.86,16542.86,16542.86,0],["2025-12-03",16542.86,16542.86,16542.86,16542.86,0],["2025-12-04",16542.86,16542.86,16542.86,16542.86,0],["2025-12-05",16542.86,16542.86,16542.86,16542.86,0],["2025-12-08",16542.86,16542.86,16542.86,16542.86,0],["2025-12-09",16542.86,16542.86,16542.86,16542.86,0],["2025-12-10",16542.86,16542.86,16542.86,16542.86,0],["2025-12-11",16542.86,16542.86,16542.86,16542.86,0],["2025-12-12",16542.86,16542.86,16542.86,16542.86,0],["2025-12-15",16542.86,16542.86,16542.86,16542.86,0],["2025-12-16",16542.86,16542.86,16542.86,16542.86,0],["2025-12-17",16542.86,16542.86,16542.86,16542.86,0],["2025-12-18",16542.86,16542.86,16542.86,16542.86,0],["2025-12-19",16542.86,16542.86,16542.86,16542.86,0],["2025-12-22",16542.86,16542.86,16542.86,16542.86,0],["2025-12-23",16542.86,16542.86,16542.86,16542.86,0],["2025-12-24",16542.86,16542.86,16542.86,16542.86,0],["2025-12-25",16542.86,16542.86,16542.86,16542.86,0],["2025-12-26",16542.86,16542.86,16542.86,16542.86,0],["2025-12-29",16542.86,16542.86,16542.86,16542.86,0],["2025-12-30",16542.86,16542.86,16542.86,16542.86,0],["2025-12-31",16542.86,16542.86,16542.86,16542.86,0],["2026-01-05",16542.86,16542.86,16542.86,16542.86,0],["2026-01-06",16542.86,16542.86,16542.86,16542.86,0],["2026-01-07",16542.86,16542.86,16542.86,16542.86,0],["2026-01-08",16542.86,16542.86,16542.86,16542.86,0],["2026-01-09",16542.86,16542.86,16542.86,16542.86,0],["2026-01-12",16542.86,16542.86,16542.86,16542.86,0],["2026-01-13",16542.86,16542.86,16542.86,16542.86,0],["2026-01-14",16542.86,16542.86,16542.86,16542.86,0],["2026-01-15",16542.86,16542.86,16542.86,16542.86,0],["2026-01-16",16542.86,16542.86,16542.86,16542.86,0],["2026-01-19",16542.86,16542.86,16542.86,16542.86,0],["2026-01-20",16542.86,16542.86,16542.86,16542.86,0],["2026-01-21",16542.86,16542.86,16542.86,16542.86,0],["2026-01-22",16542.86,16542.86,16542.86,16542.86,0],["2026-01-23",16542.86,16542.86,16542.86,16542.86,0],["2026-01-26",16542.86,16542.86,16542.86,16542.86,0],["2026-01-27",16542.86,16542.86,16542.86,16542.86,0],["2026-01-28",16542.86,16542.86,16542.86,16542.86,200],["2026-01-29",16542.86,16542.86,16542.86,16542.86,0],["2026-01-30",16542.86,16542.86,16542.86,16542.86,0],["2026-02-02",16542.86,16542.86,16542.86,16542.86,0],["2026-02-03",16542.86,16542.86,16542.86,16542.86,0],["2026-02-04",16542.86,16542.86,16542.86,16542.86,0],["2026-02-05",16542.86,16542.86,16542.86,16542.86,0],["2026-02-06",14142.86,14142.86,14142.86,14142.86,100],["2026-02-09",12085.71,12085.71,12085.71,12085.71,100],["2026-02-10",10285.71,10285.71,10285.71,10285.71,200],["2026-02-11",8742.86,8742.86,8742.86,8742.86,100],["2026-02-12",7457.14,7457.14,7457.14,7457.14,100],["2026-02-13",6342.86,6342.86,6342.86,6342.86,100],["2026-02-23",6342.86,6342.86,5485.71,5485.71,300],["2026-02-24",5657.14,5657.14,5657.14,5657.14,100],["2026-02-25",4971.43,4971.43,4971.43,4971.43,100],["2026-02-26",4371.43,4371.43,4371.43,4371.43,100],["2026-02-27",3857.14,3857.14,3857.14,3857.14,100],["2026-03-02",3514.29,3514.29,3514.29,3514.29,100],["2026-03-03",3514.29,3514.29,3514.29,3514.29,0],["2026-03-04",3514.29,3514.29,3514.29,3514.29,0],["2026-03-05",3171.43,3171.43,3171.43,3171.43,100],["2026-03-06",3171.43,3171.43,3171.43,3171.43,0],["2026-03-09",3171.43,3171.43,3171.43,3171.43,0],["2026-03-10",3171.43,3171.43,3171.43,3171.43,0],["2026-03-11",3171.43,3171.43,3171.43,3171.43,0],["2026-03-12",3171.43,3171.43,3171.43,3171.43,0],["2026-03-13",3171.43,3171.43,3171.43,3171.43,0],["2026-03-16",3171.43,3171.43,3171.43,3171.43,0],["2026-03-17",3171.43,3171.43,3171.43,3171.43,0],["2026-03-18",3171.43,3171.43,3171.43,3171.43,0],["2026-03-19",3171.43,3171.43,3171.43,3171.43,0],["2026-03-20",3171.43,3171.43,3171.43,3171.43,0],["2026-03-23",3171.43,3171.43,3171.43,3171.43,0],["2026-03-24",3171.43,3171.43,3171.43,3171.43,0],["2026-03-25",3171.43,3171.43,3171.43,3171.43,0],["2026-03-26",3171.43,3171.43,3171.43,3171.43,0],["2026-03-27",3171.43,3171.43,3171.43,3171.43,0],["2026-03-30",3171.43,3171.43,3171.43,3171.43,0],["2026-03-31",3171.43,3171.43,3171.43,3171.43,0],["2026-04-01",3171.43,3171.43,3171.43,3171.43,0],["2026-04-02",3171.43,3171.43,3171.43,3171.43,0],["2026-04-03",3171.43,3171.43,3171.43,3171.43,0],["2026-04-06",3171.43,3171.43,3171.43,3171.43,0],["2026-04-07",3171.43,3171.43,3171.43,3171.43,0],["2026-04-08",3171.43,3171.43,3171.43,3171.43,0],["2026-04-09",3171.43,3171.43,3171.43,3171.43,0],["2026-04-10",3171.43,3171.43,3171.43,3171.43,0],["2026-04-13",3171.43,3171.43,3171.43,3171.43,0],["2026-04-14",3171.43,3171.43,3171.43,3171.43,0],["2026-04-15",1971.43,1971.43,1971.43,1971.43,100],["2026-04-16",1971.43,1971.43,1971.43,1971.43,0],["2026-04-17",1971.43,1971.43,1971.43,1971.43,0],["2026-04-20",1971.43,1971.43,1971.43,1971.43,0],["2026-04-21",1971.43,1971.43,1971.43,1971.43,0],["2026-04-22",1971.43,1971.43,1971.43,1971.43,0],["2026-04-23",1971.43,1971.43,1971.43,1971.43,0],["2026-04-24",1971.43,1971.43,1971.43,1971.43,0],["2026-04-28",1971.43,1971.43,1971.43,1971.43,0],["2026-04-29",1971.43,1971.43,1971.43,1971.43,0],["2026-05-04",1971.43,1971.43,1971.43,1971.43,0],["2026-05-05",1971.43,1971.43,1971.43,1971.43,0],["2026-05-06",1971.43,1971.43,1971.43,1971.43,0],["2026-05-07",1971.43,1971.43,1971.43,1971.43,0],["2026-05-08",1971.43,1971.43,1971.43,1971.43,0],["2026-05-11",1971.43,1971.43,1971.43,1971.43,0],["2026-05-12",1971.43,1971.43,1971.43,1971.43,0],["2026-05-13",1971.43,1971.43,1971.43,1971.43,0],["2026-05-14",1971.43,1971.43,1971.43,1971.43,0],["2026-05-15",1971.43,1971.43,1971.43,1971.43,0],["2026-05-18",1971.43,1971.43,1971.43,1971.43,0],["2026-05-19",1971.43,1971.43,1971.43,1971.43,0],["2026-05-20",1971.43,1971.43,1971.43,1971.43,0],["2026-05-21",1971.43,1971.43,1971.43,1971.43,0],["2026-05-22",1971.43,1971.43,1971.43,1971.43,0],["2026-05-25",1971.43,1971.43,1971.43,1971.43,0],["2026-05-26",1971.43,1971.43,1971.43,1971.43,0],["2026-05-27",1971.43,1971.43,1971.43,1971.43,0],["2026-05-28",1971.43,1971.43,1971.43,1971.43,0],["2026-05-29",1971.43,1971.43,1971.43,1971.43,0],["2026-06-01",1285.71,1285.71,1285.71,1285.71,100],["2026-06-02",1285.71,1285.71,1285.71,1285.71,0],["2026-06-03",1285.71,1285.71,1285.71,1285.71,0],["2026-06-04",1285.71,1285.71,1285.71,1285.71,0],["2026-06-05",1285.71,1285.71,1285.71,1285.71,0],["2026-06-08",1285.71,1285.71,1285.71,1285.71,0],["2026-06-09",1285.71,1285.71,1285.71,1285.71,0],["2026-06-10",1285.71,1285.71,1285.71,1285.71,0],["2026-06-11",1285.71,1285.71,1285.71,1285.71,0],["2026-06-12",1285.71,1285.71,1285.71,1285.71,0],["2026-06-15",1285.71,1285.71,1285.71,1285.71,0],["2026-06-16",1285.71,1285.71,1285.71,1285.71,0],["2026-06-17",1285.71,1285.71,1285.71,1285.71,0],["2026-06-18",1285.71,1285.71,1285.71,1285.71,0],["2026-06-19",1285.71,1285.71,1285.71,1285.71,0],["2026-06-22",1285.71,1285.71,1285.71,1285.71,0],["2026-06-23",1285.71,1285.71,1285.71,1285.71,0],["2026-06-24",1285.71,1285.71,1285.71,1285.71,0],["2026-06-25",1285.71,1285.71,1285.71,1285.71,0],["2026-06-26",1285.71,1285.71,1285.71,1285.71,0],["2026-06-29",1285.71,1285.71,1285.71,1285.71,0],["2026-06-30",1285.71,1285.71,1285.71,1285.71,0],["2026-07-01",1285.71,1285.71,1285.71,1285.71,0],["2026-07-02",1285.71,1285.71,1285.71,1285.71,0],["2026-07-03",1285.71,1285.71,1285.71,1285.71,0],["2026-07-06",1285.71,1285.71,1285.71,1285.71,0],["2026-07-07",1285.71,1285.71,1285.71,1285.71,0],["2026-07-08",1285.71,1285.71,1285.71,1285.71,0],["2026-07-09",1285.71,1285.71,1285.71,1285.71,0],["2026-07-10",1285.71,1285.71,1285.71,1285.71,0],["2026-07-13",1285.71,1285.71,1285.71,1285.71,0],["2026-07-14",1285.71,1285.71,1285.71,1285.71,0],["2026-07-15",1285.71,1285.71,1285.71,1285.71,0],["2026-07-16",1285.71,1285.71,1285.71,1285.71,0],["2026-07-17",1285.71,1285.71,1285.71,1285.71,0],["2026-07-20",1285.71,1285.71,1285.71,1285.71,0],["2026-07-21",1285.71,1285.71,1285.71,1285.71,0],["2026-07-22",1285.71,1285.71,1285.71,1285.71,0],["2026-07-23",1285.71,1285.71,1285.71,1285.71,0],["2026-07-24",1285.71,1285.71,1285.71,1285.71,0],["2026-07-27",1285.71,1285.71,1285.71,1285.71,0],["2026-07-28",1285.71,1285.71,1285.71,1285.71,0],["2026-07-29",1285.71,1285.71,1285.71,1285.71,0],["2026-07-30",1285.71,1285.71,1285.71,1285.71,0],["2026-07-31",1285.71,1285.71,1285.71,1285.71,0],["2026-08-03",1285.71,1285.71,1285.71,1285.71,0],["2026-08-04",1285.71,1285.71,1285.71,1285.71,0],["2026-08-05",1285.71,1285.71,1285.71,1285.71,0],["2026-08-06",1285.71,1285.71,1285.71,1285.71,0],["2026-08-07",1285.71,1285.71,1285.71,1285.71,0],["2026-08-10",1285.71,1285.71,1285.71,1285.71,0],["2026-08-11",1285.71,1285.71,1285.71,1285.71,0],["2026-08-12",1285.71,1285.71,1285.71,1285.71,0],["2026-08-13",1285.71,1285.71,1285.71,1285.71,0],["2026-08-14",1285.71,1285.71,1285.71,1285.71,0],["2026-08-17",1285.71,1285.71,1285.71,1285.71,0],["2026-08-18",1285.71,1285.71,1285.71,1285.71,0],["2026-08-19",1800.0,1800.0,1800.0,1800.0,100],["2026-08-20",1800.0,1800.0,1800.0,1800.0,5152000],["2026-08-21",1800.0,1800.0,1800.0,1800.0,0],["2026-08-24",1800.0,1800.0,1800.0,1800.0,0],["2026-08-25",1800.0,1800.0,1800.0,1800.0,0],["2026-08-26",1800.0,1800.0,1800.0,1800.0,0],["2026-08-27",1800.0,1800.0,1800.0,1800.0,0],["2026-08-28",1800.0,1800.0,1800.0,1800.0,0],["2026-09-03",1800.0,1800.0,1800.0,1800.0,0],["2026-09-04",1800.0,1800.0,1800.0,1800.0,0],["2026-09-07",1800.0,1800.0,1800.0,1800.0,0],["2026-09-08",1800.0,1800.0,1800.0,1800.0,0],["2026-09-09",1800.0,1800.0,1800.0,1800.0,0],["2026-09-10",1800.0,1800.0,1800.0,1800.0,0],["2026-09-11",1800.0,1800.0,1800.0,1800.0,0],["2026-09-14",1800.0,1800.0,1800.0,1800.0,0],["2026-09-15",1800.0,1800.0,1800.0,1800.0,0],["2026-09-16",1800.0,1800.0,1800.0,1800.0,0],["2026-09-17",1800.0,1800.0,1800.0,1800.0,0],["2026-09-18",1800.0,1800.0,1800.0,1800.0,0],["2026-09-21",1800.0,1800.0,1800.0,1800.0,0],["2026-09-22",1800.0,1800.0,1800.0,1800.0,0],["2026-09-23",1800.0,1800.0,1800.0,1800.0,0],["2026-09-24",1800.0,1800.0,1800.0,1800.0,0],["2026-09-25",1800.0,1800.0,1800.0,1800.0,0],["2026-09-28",1800.0,1800.0,1800.0,1800.0,0],["2026-09-29",1800.0,1800.0,1800.0,1800.0,0],["2026-09-30",1800.0,1800.0,1800.0,1800.0,0],["2026-10-01",1800.0,1800.0,1800.0,1800.0,0],["2026-10-02",1800.0,1800.0,1800.0,1800.0,0],["2026-10-05",1800.0,1800.0,1800.0,1800.0,0],["2026-10-06",1800.0,1800.0,1800.0,1800.0,0],["2026-10-07",1800.0,1800.0,1800.0,1800.0,0],["2026-10-08",1800.0,1800.0,1800.0,1800.0,0],["2026-10-09",1800.0,1800.0,1800.0,1800.0,0],["2026-10-12",1800.0,1800.0,1800.0,1800.0,0]]}