{"sym":"VIR","index":false,"bars":[["2010-07-01",3041.15,3041.15,3041.15,3041.15,10],["2010-07-02",3340.98,3340.98,3340.98,3340.98,105],["2010-07-05",3640.82,3640.82,3640.82,3640.82,90],["2010-07-06",3983.48,3983.48,3983.48,3983.48,20],["2010-07-07",4368.98,4368.98,4368.98,4368.98,100],["2010-07-08",4797.31,4797.31,4797.31,4797.31,215],["2010-07-09",5225.64,5268.48,5225.64,5268.48,2300],["2010-07-12",5739.64,5739.64,5653.97,5739.64,21667],["2010-07-13",6296.47,6296.47,6296.47,6296.47,17880],["2010-07-14",6896.14,6896.14,6853.3,6853.3,400],["2010-07-15",6896.14,6896.14,6296.47,6424.97,15218],["2010-07-16",6981.8,6981.8,5782.47,6382.14,851],["2010-07-19",5996.64,5996.64,5782.47,5782.47,1100],["2010-07-20",5354.14,5354.14,5268.48,5311.31,2200],["2010-07-21",4797.31,5139.98,4797.31,4968.64,14700],["2010-07-22",4625.98,5139.98,4625.98,5139.98,7400],["2010-07-23",4968.64,5139.98,4968.64,5139.98,1100],["2010-07-26",5139.98,5139.98,5139.98,5139.98,0],["2010-07-27",5268.48,5268.48,5268.48,5268.48,100],["2010-07-28",4754.48,4754.48,4754.48,4754.48,1100],["2010-07-29",4625.98,4711.65,4625.98,4711.65,6000],["2010-07-30",4711.65,4711.65,4711.65,4711.65,500],["2010-08-02",4497.48,4497.48,4497.48,4497.48,200],["2010-08-03",4540.31,4925.81,4540.31,4925.81,1700],["2010-08-04",4411.81,4411.81,4411.81,4411.81,4000],["2010-08-05",4326.15,4326.15,4283.31,4326.15,2300],["2010-08-06",3940.65,4754.48,3940.65,4754.48,2200],["2010-08-09",4711.65,4925.81,4711.65,4925.81,3000],["2010-08-10",4411.81,4754.48,4411.81,4754.48,4600],["2010-08-11",4583.15,4583.15,4583.15,4583.15,0],["2010-08-12",4583.15,4583.15,4326.15,4326.15,4100],["2010-08-13",4411.81,4411.81,4411.81,4411.81,500],["2010-08-16",4711.65,4840.14,4711.65,4840.14,4900],["2010-08-17",4411.81,4497.48,4411.81,4454.65,3000],["2010-08-18",4326.15,4326.15,4283.31,4326.15,1900],["2010-08-19",4240.48,4454.65,4154.81,4283.31,7000],["2010-08-20",4283.31,4283.31,4283.31,4283.31,1100],["2010-08-23",4283.31,4283.31,4197.65,4197.65,4000],["2010-08-24",4154.81,4154.81,4154.81,4154.81,3200],["2010-08-25",4154.81,4154.81,4154.81,4154.81,2000],["2010-08-26",4154.81,4411.81,4154.81,4411.81,1200],["2010-08-27",4368.98,4497.48,4111.98,4111.98,9600],["2010-08-30",4411.81,4497.48,4368.98,4497.48,11100],["2010-08-31",4668.81,4668.81,4668.81,4668.81,100],["2010-09-01",4925.81,4925.81,4925.81,4925.81,100],["2010-09-06",4925.81,4925.81,4925.81,4925.81,0],["2010-09-07",4540.31,4540.31,4454.65,4454.65,12200],["2010-09-08",4368.98,4368.98,4326.15,4326.15,2000],["2010-09-09",4668.81,4668.81,4283.31,4283.31,9500],["2010-09-10",4326.15,4326.15,4240.48,4240.48,5200],["2010-09-13",4283.31,4283.31,4283.31,4283.31,2000],["2010-09-14",4283.31,4283.31,4283.31,4283.31,3100],["2010-09-15",4283.31,4283.31,4283.31,4283.31,1500],["2010-09-16",4283.31,4283.31,4283.31,4283.31,1600],["2010-09-17",4283.31,4283.31,4283.31,4283.31,1000],["2010-09-20",4411.81,4411.81,4411.81,4411.81,400],["2010-09-21",4711.65,4711.65,4711.65,4711.65,200],["2010-09-22",4711.65,4711.65,4711.65,4711.65,0],["2010-09-23",4454.65,4454.65,4454.65,4454.65,1000],["2010-09-24",4111.98,4111.98,4111.98,4111.98,100],["2010-09-27",4368.98,4368.98,4326.15,4326.15,1000],["2010-09-28",4497.48,4711.65,4497.48,4497.48,18300],["2010-09-29",4497.48,4497.48,4454.65,4454.65,5400],["2010-09-30",4540.31,4540.31,4454.65,4454.65,10500],["2010-10-01",4497.48,4497.48,4497.48,4497.48,0],["2010-10-04",4541.57,4541.57,4497.48,4497.48,3400],["2010-10-05",4541.57,4541.57,4453.39,4453.39,3400],["2010-10-06",4541.57,4541.57,4541.57,4541.57,100],["2010-10-07",4541.57,4541.57,4541.57,4541.57,5100],["2010-10-08",4541.57,4541.57,4541.57,4541.57,0],["2010-10-11",4453.39,4541.57,4453.39,4541.57,6200],["2010-10-12",4453.39,4453.39,4453.39,4453.39,2800],["2010-10-13",4453.39,4453.39,4453.39,4453.39,0],["2010-10-14",4541.57,4541.57,4541.57,4541.57,1200],["2010-10-15",4541.57,4541.57,4541.57,4541.57,0],["2010-10-18",4497.48,4497.48,4497.48,4497.48,300],["2010-10-19",4541.57,4541.57,4541.57,4541.57,1000],["2010-10-20",4541.57,4541.57,4541.57,4541.57,0],["2010-10-21",4541.57,4541.57,4541.57,4541.57,0],["2010-10-22",4541.57,4541.57,4541.57,4541.57,0],["2010-10-25",4365.2,4365.2,4365.2,4365.2,100],["2010-10-26",4497.48,4497.48,4453.39,4453.39,700],["2010-10-27",4497.48,4497.48,4453.39,4453.39,10000],["2010-10-28",4497.48,4497.48,4497.48,4497.48,2500],["2010-10-29",4453.39,4453.39,4453.39,4453.39,5000],["2010-11-01",4453.39,4453.39,4453.39,4453.39,0],["2010-11-02",4453.39,4453.39,4453.39,4453.39,0],["2010-11-03",4453.39,4453.39,4453.39,4453.39,0],["2010-11-04",4409.29,4453.39,4409.29,4453.39,4900],["2010-11-05",4409.29,4409.29,4409.29,4409.29,0],["2010-11-08",4409.29,4409.29,4409.29,4409.29,0],["2010-11-09",4409.29,4409.29,4409.29,4409.29,1000],["2010-11-10",4409.29,4409.29,4409.29,4409.29,0],["2010-11-11",4409.29,4409.29,4409.29,4409.29,0],["2010-11-12",4453.39,4453.39,4453.39,4453.39,2000],["2010-11-15",4453.39,4453.39,4453.39,4453.39,0],["2010-11-16",4409.29,4409.29,4409.29,4409.29,1400],["2010-11-17",4409.29,4409.29,4409.29,4409.29,0],["2010-11-18",4409.29,4409.29,4409.29,4409.29,0],["2010-11-19",4453.39,4453.39,4453.39,4453.39,1700],["2010-11-22",4409.29,4409.29,4409.29,4409.29,7000],["2010-11-23",4409.29,4409.29,4409.29,4409.29,0],["2010-11-24",4409.29,4409.29,4409.29,4409.29,0],["2010-11-25",4497.48,4497.48,4497.48,4497.48,3000],["2010-11-26",4497.48,4497.48,4497.48,4497.48,6000],["2010-11-29",4497.48,4497.48,4497.48,4497.48,0],["2010-11-30",4497.48,4497.48,4497.48,4497.48,0],["2010-12-01",4497.48,4497.48,4497.48,4497.48,0],["2010-12-02",4497.48,4497.48,4497.48,4497.48,0],["2010-12-03",4497.48,4497.48,4497.48,4497.48,0],["2010-12-06",4629.76,4629.76,4629.76,4629.76,200],["2010-12-07",4629.76,4629.76,4629.76,4629.76,0],["2010-12-08",4629.76,4629.76,4629.76,4629.76,4200],["2010-12-09",4541.57,4541.57,4541.57,4541.57,3000],["2010-12-10",4585.67,4629.76,4541.57,4541.57,26600],["2010-12-13",4629.76,4629.76,4629.76,4629.76,0],["2010-12-14",4629.76,4629.76,4629.76,4629.76,0],["2010-12-15",4453.39,4585.67,4453.39,4585.67,13000],["2010-12-16",4541.57,4541.57,4541.57,4541.57,1000],["2010-12-17",4629.76,4629.76,4629.76,4629.76,5000],["2010-12-20",4629.76,4629.76,4541.57,4541.57,20000],["2010-12-21",4629.76,4629.76,4629.76,4629.76,5000],["2010-12-22",4629.76,4629.76,4629.76,4629.76,0],["2010-12-23",4629.76,4629.76,4541.57,4629.76,2200],["2010-12-24",4629.76,4629.76,4629.76,4629.76,0],["2010-12-27",4629.76,4629.76,4629.76,4629.76,0],["2010-12-28",4585.67,4585.67,4541.57,4541.57,13000],["2010-12-29",4541.57,4541.57,4541.57,4541.57,5000],["2010-12-30",4541.57,4541.57,4541.57,4541.57,0],["2010-12-31",4541.57,4541.57,4541.57,4541.57,0],["2011-01-04",4541.57,4541.57,4541.57,4541.57,2000],["2011-01-05",4541.57,4541.57,4541.57,4541.57,0],["2011-01-06",4541.57,4541.57,4541.57,4541.57,2000],["2011-01-07",4541.57,4541.57,4541.57,4541.57,0],["2011-01-10",4541.57,4541.57,4541.57,4541.57,0],["2011-01-11",4629.76,4629.76,4629.76,4629.76,5000],["2011-01-12",4629.76,4629.76,4629.76,4629.76,0],["2011-01-13",4629.76,4629.76,4629.76,4629.76,3000],["2011-01-14",4629.76,4629.76,4629.76,4629.76,100],["2011-01-17",4629.76,4629.76,4629.76,4629.76,2000],["2011-01-18",4629.76,4629.76,4629.76,4629.76,0],["2011-01-19",4629.76,4629.76,4629.76,4629.76,1500],["2011-01-20",4629.76,4629.76,4629.76,4629.76,0],["2011-01-21",4629.76,4629.76,4629.76,4629.76,0],["2011-01-24",4188.83,4188.83,4188.83,4188.83,100],["2011-01-25",4188.83,4188.83,4188.83,4188.83,0],["2011-01-26",4188.83,4188.83,4188.83,4188.83,0],["2011-01-27",4188.83,4188.83,4188.83,4188.83,0],["2011-01-28",4188.83,4188.83,4188.83,4188.83,0],["2011-02-08",4585.67,4585.67,4585.67,4585.67,200],["2011-02-09",4629.76,4629.76,4629.76,4629.76,2000],["2011-02-10",4629.76,4629.76,4629.76,4629.76,0],["2011-02-11",4673.85,4673.85,4673.85,4673.85,200],["2011-02-14",4673.85,4673.85,4673.85,4673.85,0],["2011-02-15",4717.94,4717.94,4717.94,4717.94,100],["2011-02-16",4717.94,4717.94,4717.94,4717.94,0],["2011-02-17",4762.04,4762.04,4762.04,4762.04,700],["2011-02-18",4673.85,4673.85,4673.85,4673.85,5300],["2011-02-21",4409.29,4409.29,4409.29,4409.29,900],["2011-02-22",4409.29,4409.29,4409.29,4409.29,10000],["2011-02-23",3968.36,3968.36,3968.36,3968.36,100],["2011-02-24",3968.36,3968.36,3968.36,3968.36,0],["2011-02-25",4365.2,4365.2,4365.2,4365.2,500],["2011-02-28",4365.2,4365.2,4365.2,4365.2,0],["2011-03-01",4409.29,4409.29,4409.29,4409.29,500],["2011-03-02",4453.39,4453.39,4453.39,4453.39,500],["2011-03-03",4453.39,4453.39,4453.39,4453.39,0],["2011-03-04",4409.29,4409.29,4409.29,4409.29,9700],["2011-03-07",4409.29,4409.29,4409.29,4409.29,0],["2011-03-08",4409.29,4409.29,4409.29,4409.29,0],["2011-03-09",4453.39,4453.39,4453.39,4453.39,500],["2011-03-10",4453.39,4453.39,4453.39,4453.39,0],["2011-03-11",4453.39,4453.39,4453.39,4453.39,0],["2011-03-14",4453.39,4453.39,4453.39,4453.39,0],["2011-03-15",4453.39,4453.39,4453.39,4453.39,0],["2011-03-16",4453.39,4453.39,4453.39,4453.39,0],["2011-03-17",4453.39,4453.39,4453.39,4453.39,0],["2011-03-18",4453.39,4453.39,4453.39,4453.39,0],["2011-03-21",4894.32,4894.32,4894.32,4894.32,100],["2011-03-22",4894.32,4894.32,4894.32,4894.32,0],["2011-03-23",4894.32,4894.32,4894.32,4894.32,0],["2011-03-24",4409.29,4409.29,4409.29,4409.29,100],["2011-03-25",3968.36,3968.36,3968.36,3968.36,100],["2011-03-28",4365.2,4365.2,4365.2,4365.2,10000],["2011-03-29",3968.36,3968.36,3968.36,3968.36,100],["2011-03-30",3968.36,3968.36,3968.36,3968.36,0],["2011-03-31",3968.36,3968.36,3968.36,3968.36,0],["2011-04-01",3968.36,3968.36,3968.36,3968.36,0],["2011-04-04",3968.36,3968.36,3968.36,3968.36,0],["2011-04-05",3968.36,3968.36,3968.36,3968.36,0],["2011-04-06",3968.36,3968.36,3968.36,3968.36,0],["2011-04-07",3968.36,3968.36,3968.36,3968.36,0],["2011-04-08",3968.36,3968.36,3968.36,3968.36,0],["2011-04-13",3968.36,3968.36,3968.36,3968.36,0],["2011-04-14",3968.36,3968.36,3968.36,3968.36,0],["2011-04-15",3968.36,3968.36,3968.36,3968.36,0],["2011-04-18",3968.36,3968.36,3968.36,3968.36,0],["2011-04-19",3968.36,3968.36,3968.36,3968.36,0],["2011-04-20",3968.36,3968.36,3968.36,3968.36,0],["2011-04-21",3968.36,3968.36,3968.36,3968.36,0],["2011-04-22",3968.36,3968.36,3968.36,3968.36,0],["2011-04-25",3968.36,3968.36,3968.36,3968.36,0],["2011-04-26",3968.36,3968.36,3968.36,3968.36,0],["2011-04-27",3968.36,3968.36,3968.36,3968.36,0],["2011-04-28",3968.36,3968.36,3968.36,3968.36,0],["2011-04-29",3968.36,3968.36,3968.36,3968.36,0],["2011-05-04",4365.2,4365.2,4365.2,4365.2,100],["2011-05-05",4762.04,4762.04,4762.04,4762.04,6100],["2011-05-06",5158.87,5158.87,5158.87,5158.87,1000],["2011-05-09",5643.9,5643.9,5643.9,5643.9,2000],["2011-05-10",5643.9,5643.9,5643.9,5643.9,0],["2011-05-11",5643.9,5643.9,5643.9,5643.9,0],["2011-05-12",5643.9,5643.9,5643.9,5643.9,0],["2011-05-13",5643.9,5643.9,5643.9,5643.9,500],["2011-05-16",5643.9,5643.9,5643.9,5643.9,50400],["2011-05-17",5643.9,5643.9,5643.9,5643.9,9900],["2011-05-18",5114.78,6173.01,5114.78,6173.01,300],["2011-05-19",5820.27,5820.27,5820.27,5820.27,0],["2011-05-20",5820.27,5820.27,5820.27,5820.27,0],["2011-05-23",5820.27,5820.27,5820.27,5820.27,0],["2011-05-24",5820.27,5820.27,5820.27,5820.27,0],["2011-05-25",5820.27,5820.27,5820.27,5820.27,0],["2011-05-26",5820.27,5820.27,5820.27,5820.27,0],["2011-05-27",5820.27,5820.27,5820.27,5820.27,0],["2011-05-30",5820.27,5820.27,5820.27,5820.27,0],["2011-05-31",5820.27,5820.27,5820.27,5820.27,0],["2011-06-01",5820.27,5820.27,5820.27,5820.27,0],["2011-06-02",5820.27,5820.27,5820.27,5820.27,0],["2011-06-03",5820.27,5820.27,5820.27,5820.27,0],["2011-06-06",5820.27,5820.27,5820.27,5820.27,0],["2011-06-07",5247.06,5247.06,5247.06,5247.06,100],["2011-06-08",5247.06,5247.06,5247.06,5247.06,0],["2011-06-09",5247.06,5247.06,5247.06,5247.06,0],["2011-06-10",5247.06,5247.06,5247.06,5247.06,0],["2011-06-13",5247.06,5247.06,5247.06,5247.06,0],["2011-06-14",5247.06,5247.06,5247.06,5247.06,0],["2011-06-15",5247.06,5247.06,5247.06,5247.06,0],["2011-06-16",5247.06,5247.06,5247.06,5247.06,0],["2011-06-17",5247.06,5247.06,5247.06,5247.06,0],["2011-06-20",5247.06,5247.06,5247.06,5247.06,0],["2011-06-21",5247.06,5247.06,5247.06,5247.06,0],["2011-06-22",4806.13,4806.13,4806.13,4806.13,100],["2011-06-23",5247.06,5247.06,5247.06,5247.06,100],["2011-06-24",5247.06,5247.06,5247.06,5247.06,0],["2011-06-27",5247.06,5247.06,5247.06,5247.06,0],["2011-06-28",5247.06,5247.06,5247.06,5247.06,0],["2011-06-29",5247.06,5247.06,5247.06,5247.06,0],["2011-06-30",5247.06,5247.06,5247.06,5247.06,0],["2011-07-01",5247.06,5247.06,5247.06,5247.06,0],["2011-07-04",5247.06,5247.06,5247.06,5247.06,0],["2011-07-05",5247.06,5247.06,5247.06,5247.06,0],["2011-07-06",5247.06,5247.06,5247.06,5247.06,0],["2011-07-07",5247.06,5247.06,5247.06,5247.06,0],["2011-07-08",5247.06,5247.06,5247.06,5247.06,0],["2011-07-11",5247.06,5247.06,5247.06,5247.06,0],["2011-07-12",5247.06,5247.06,5247.06,5247.06,0],["2011-07-13",5247.06,5247.06,5247.06,5247.06,0],["2011-07-14",5247.06,5247.06,5247.06,5247.06,0],["2011-07-15",5247.06,5247.06,5247.06,5247.06,0],["2011-07-18",5247.06,5247.06,5247.06,5247.06,0],["2011-07-19",5247.06,5247.06,5247.06,5247.06,0],["2011-07-20",5247.06,5247.06,5247.06,5247.06,0],["2011-07-21",5247.06,5247.06,5247.06,5247.06,0],["2011-07-22",5247.06,5247.06,5247.06,5247.06,0],["2011-07-25",5247.06,5247.06,5247.06,5247.06,0],["2011-07-26",5247.06,5247.06,5247.06,5247.06,0],["2011-07-27",5247.06,5247.06,5247.06,5247.06,0],["2011-07-28",5247.06,5247.06,5247.06,5247.06,0],["2011-07-29",5247.06,5247.06,5247.06,5247.06,0],["2011-08-01",5247.06,5247.06,5247.06,5247.06,0],["2011-08-02",5247.06,5247.06,5247.06,5247.06,0],["2011-08-03",5247.06,5247.06,5247.06,5247.06,0],["2011-08-04",5247.06,5247.06,5247.06,5247.06,0],["2011-08-05",5247.06,5247.06,5247.06,5247.06,0],["2011-08-08",5247.06,5247.06,5247.06,5247.06,0],["2011-08-09",5247.06,5247.06,5247.06,5247.06,0],["2011-08-10",5247.06,5247.06,5247.06,5247.06,0],["2011-08-11",5247.06,5247.06,5247.06,5247.06,0],["2011-08-12",5247.06,5247.06,5247.06,5247.06,0],["2011-08-15",5247.06,5247.06,5247.06,5247.06,0],["2011-08-16",5247.06,5247.06,5247.06,5247.06,0],["2011-08-17",5247.06,5247.06,5247.06,5247.06,0],["2011-08-18",5247.06,5247.06,5247.06,5247.06,0],["2011-08-19",5247.06,5247.06,5247.06,5247.06,0],["2011-08-22",5247.06,5247.06,5247.06,5247.06,0],["2011-08-23",5247.06,5247.06,5247.06,5247.06,0],["2011-08-24",5247.06,5247.06,5247.06,5247.06,0],["2011-08-25",5247.06,5247.06,5247.06,5247.06,0],["2011-08-26",5247.06,5247.06,5247.06,5247.06,0],["2011-08-29",5247.06,5247.06,5247.06,5247.06,0],["2011-08-30",5247.06,5247.06,5247.06,5247.06,0],["2011-08-31",3174.69,3174.69,3174.69,3174.69,3000],["2011-09-01",3174.69,3174.69,3174.69,3174.69,0],["2011-09-05",3174.69,3174.69,3174.69,3174.69,0],["2011-09-06",3174.69,3174.69,3174.69,3174.69,0],["2011-09-07",3174.69,3174.69,3174.69,3174.69,0],["2011-09-08",3174.69,3174.69,3174.69,3174.69,0],["2011-09-09",3483.34,3483.34,3483.34,3483.34,100],["2011-09-12",3791.99,3791.99,3791.99,3791.99,100],["2011-09-13",4144.74,4144.74,4144.74,4144.74,500],["2011-09-14",4144.74,4144.74,4144.74,4144.74,0],["2011-09-15",3791.99,4497.48,3791.99,4497.48,2100],["2011-09-16",4497.48,4497.48,4497.48,4497.48,1000],["2011-09-19",4497.48,4673.85,4497.48,4673.85,1200],["2011-09-20",4541.57,4541.57,4541.57,4541.57,0],["2011-09-21",4541.57,4541.57,4541.57,4541.57,1900],["2011-09-22",4541.57,4982.5,4541.57,4982.5,10000],["2011-09-23",4938.41,4938.41,4938.41,4938.41,1000],["2011-09-26",4938.41,4938.41,4938.41,4938.41,1000],["2011-09-27",4938.41,4938.41,4938.41,4938.41,0],["2011-09-28",4938.41,4938.41,4938.41,4938.41,0],["2011-09-29",4938.41,4938.41,4938.41,4938.41,0],["2011-09-30",4453.39,5423.43,4453.39,5423.43,8000],["2011-10-03",5687.99,5687.99,5687.99,5687.99,5000],["2011-10-04",5687.99,5687.99,5687.99,5687.99,0],["2011-10-05",5687.99,5687.99,5687.99,5687.99,0],["2011-10-06",5687.99,5687.99,5687.99,5687.99,0],["2011-10-07",5687.99,5687.99,5687.99,5687.99,0],["2011-10-10",5687.99,5687.99,5687.99,5687.99,0],["2011-10-11",5687.99,5687.99,5687.99,5687.99,0],["2011-10-12",5687.99,5687.99,5687.99,5687.99,0],["2011-10-13",5687.99,5687.99,5687.99,5687.99,0],["2011-10-14",5687.99,5687.99,5687.99,5687.99,0],["2011-10-17",5687.99,5687.99,5687.99,5687.99,0],["2011-10-18",5687.99,5687.99,5687.99,5687.99,0],["2011-10-19",5687.99,5687.99,5687.99,5687.99,0],["2011-10-20",5687.99,5687.99,5687.99,5687.99,0],["2011-10-21",5158.87,6217.1,5158.87,6217.1,8400],["2011-10-24",6790.31,6790.31,6790.31,6790.31,5000],["2011-10-25",6128.92,7451.71,6128.92,7451.71,5100],["2011-10-26",6658.03,6658.03,6658.03,6658.03,0],["2011-10-27",6658.03,6658.03,6658.03,6658.03,0],["2011-10-28",7313.75,7313.75,7313.75,7313.75,10000],["2011-10-31",7313.75,7313.75,7313.75,7313.75,0],["2011-11-01",7818.15,7818.15,7818.15,7818.15,5000],["2011-11-02",7818.15,7818.15,7818.15,7818.15,0],["2011-11-03",7818.15,7818.15,7818.15,7818.15,0],["2011-11-04",7818.15,7818.15,7818.15,7818.15,0],["2011-11-07",7818.15,7818.15,7818.15,7818.15,0],["2011-11-08",7565.95,7818.15,7565.95,7818.15,5000],["2011-11-09",7818.15,7818.15,7818.15,7818.15,0],["2011-11-10",7818.15,7818.15,7818.15,7818.15,0],["2011-11-11",7818.15,7818.15,7818.15,7818.15,0],["2011-11-14",7818.15,7818.15,7818.15,7818.15,0],["2011-11-15",7818.15,7818.15,7818.15,7818.15,0],["2011-11-16",7818.15,7818.15,7818.15,7818.15,0],["2011-11-17",7818.15,7818.15,7818.15,7818.15,0],["2011-11-18",7818.15,7818.15,7818.15,7818.15,0],["2011-11-21",7061.55,7313.75,7061.55,7061.55,15200],["2011-11-22",7162.43,7162.43,7162.43,7162.43,0],["2011-11-23",7162.43,7162.43,7162.43,7162.43,0],["2011-11-24",7162.43,7162.43,7162.43,7162.43,0],["2011-11-25",7162.43,7162.43,7162.43,7162.43,0],["2011-11-28",7162.43,7162.43,7162.43,7162.43,0],["2011-11-29",7162.43,7162.43,7162.43,7162.43,0],["2011-11-30",7162.43,7162.43,7162.43,7162.43,0],["2011-12-01",7162.43,7162.43,7162.43,7162.43,0],["2011-12-02",7162.43,7162.43,7162.43,7162.43,0],["2011-12-05",7162.43,7162.43,7162.43,7162.43,0],["2011-12-06",7162.43,7162.43,7162.43,7162.43,0],["2011-12-07",7162.43,7162.43,7162.43,7162.43,0],["2011-12-08",7162.43,7162.43,7162.43,7162.43,0],["2011-12-09",7162.43,7162.43,7162.43,7162.43,0],["2011-12-12",7162.43,7162.43,7162.43,7162.43,0],["2011-12-13",7162.43,7162.43,7162.43,7162.43,0],["2011-12-14",7162.43,7162.43,7162.43,7162.43,0],["2011-12-15",7162.43,7162.43,7162.43,7162.43,0],["2011-12-16",7162.43,7162.43,7162.43,7162.43,0],["2011-12-19",7162.43,7162.43,7162.43,7162.43,0],["2011-12-20",7162.43,7162.43,7162.43,7162.43,0],["2011-12-21",7162.43,7162.43,7162.43,7162.43,0],["2011-12-22",7162.43,7162.43,7162.43,7162.43,0],["2011-12-23",7162.43,7162.43,7162.43,7162.43,0],["2011-12-26",7162.43,7162.43,7162.43,7162.43,0],["2011-12-27",7162.43,7162.43,7162.43,7162.43,0],["2011-12-28",7162.43,7162.43,7162.43,7162.43,0],["2011-12-29",7162.43,7162.43,7162.43,7162.43,0],["2011-12-30",7162.43,7162.43,7162.43,7162.43,0],["2012-01-03",7162.43,7162.43,7162.43,7162.43,0],["2012-01-04",7162.43,7162.43,7162.43,7162.43,0],["2012-01-05",7162.43,7162.43,7162.43,7162.43,0],["2012-01-06",7162.43,7162.43,7162.43,7162.43,0],["2012-01-09",7162.43,7162.43,7162.43,7162.43,0],["2012-01-10",7162.43,7162.43,7162.43,7162.43,0],["2012-01-11",7162.43,7162.43,7162.43,7162.43,0],["2012-01-12",7162.43,7162.43,7162.43,7162.43,0],["2012-01-13",7162.43,7162.43,7162.43,7162.43,0],["2012-01-16",7061.55,7061.55,7061.55,7061.55,800],["2012-01-17",7061.55,7061.55,7061.55,7061.55,0],["2012-01-18",7061.55,7061.55,7061.55,7061.55,0],["2012-01-19",7061.55,7061.55,7061.55,7061.55,0],["2012-01-20",7061.55,7061.55,7061.55,7061.55,0],["2012-01-30",7061.55,7061.55,7061.55,7061.55,0],["2012-01-31",7061.55,7061.55,7061.55,7061.55,0],["2012-02-01",7061.55,7061.55,7061.55,7061.55,0],["2012-02-03",7061.55,7061.55,7061.55,7061.55,0],["2012-02-06",7061.55,7061.55,7061.55,7061.55,0],["2012-02-07",7061.55,7061.55,7061.55,7061.55,0],["2012-02-08",7061.55,7061.55,7061.55,7061.55,0],["2012-02-09",7061.55,7061.55,7061.55,7061.55,0],["2012-02-10",7061.55,7061.55,7061.55,7061.55,0],["2012-02-13",7061.55,7061.55,7061.55,7061.55,0],["2012-02-14",7061.55,7061.55,7061.55,7061.55,0],["2012-02-15",7061.55,7061.55,7061.55,7061.55,0],["2012-02-16",7061.55,7061.55,7061.55,7061.55,0],["2012-02-17",7061.55,7061.55,7061.55,7061.55,0],["2012-02-20",7061.55,7061.55,7061.55,7061.55,0],["2012-02-21",7061.55,7061.55,7061.55,7061.55,0],["2012-02-22",7061.55,7061.55,7061.55,7061.55,0],["2012-02-23",7061.55,7061.55,7061.55,7061.55,0],["2012-02-24",7061.55,7061.55,7061.55,7061.55,0],["2012-02-27",7061.55,7061.55,7061.55,7061.55,0],["2012-02-28",7061.55,7061.55,7061.55,7061.55,0],["2012-02-29",7061.55,7061.55,7061.55,7061.55,0],["2012-03-01",7061.55,7061.55,7061.55,7061.55,0],["2012-03-02",6355.4,6355.4,6355.4,6355.4,300],["2012-03-05",5750.12,5750.12,5750.12,5750.12,200],["2012-03-06",5750.12,5750.12,5750.12,5750.12,0],["2012-03-07",5750.12,5750.12,5750.12,5750.12,0],["2012-03-08",5750.12,5750.12,5750.12,5750.12,0],["2012-03-09",5750.12,5750.12,5750.12,5750.12,0],["2012-03-12",5750.12,5750.12,5750.12,5750.12,0],["2012-03-13",5750.12,5750.12,5750.12,5750.12,0],["2012-03-14",5750.12,5750.12,5750.12,5750.12,0],["2012-03-15",5750.12,5750.12,5750.12,5750.12,0],["2012-03-16",5750.12,5750.12,5750.12,5750.12,0],["2012-03-19",5750.12,5750.12,5750.12,5750.12,0],["2012-03-20",5750.12,5750.12,5750.12,5750.12,0],["2012-03-21",5750.12,5750.12,5750.12,5750.12,0],["2012-03-22",5750.12,5750.12,5750.12,5750.12,0],["2012-03-23",5750.12,5750.12,5750.12,5750.12,0],["2012-03-26",5750.12,5750.12,5750.12,5750.12,0],["2012-03-27",5750.12,5750.12,5750.12,5750.12,0],["2012-03-28",5750.12,5750.12,5750.12,5750.12,0],["2012-03-29",5750.12,5750.12,5750.12,5750.12,0],["2012-03-30",5750.12,5750.12,5750.12,5750.12,0],["2012-04-03",5750.12,5750.12,5750.12,5750.12,0],["2012-04-04",5750.12,5750.12,5750.12,5750.12,0],["2012-04-05",5750.12,5750.12,5750.12,5750.12,0],["2012-04-06",5750.12,5750.12,5750.12,5750.12,0],["2012-04-09",5750.12,5750.12,5750.12,5750.12,0],["2012-04-10",5750.12,5750.12,5750.12,5750.12,0],["2012-04-11",5750.12,5750.12,5750.12,5750.12,0],["2012-04-12",5750.12,5750.12,5750.12,5750.12,0],["2012-04-13",5750.12,5750.12,5750.12,5750.12,0],["2012-04-16",5750.12,5750.12,5750.12,5750.12,0],["2012-04-17",5750.12,5750.12,5750.12,5750.12,0],["2012-04-18",5750.12,5750.12,5750.12,5750.12,0],["2012-04-19",5750.12,5750.12,5750.12,5750.12,0],["2012-04-20",5750.12,5750.12,5750.12,5750.12,0],["2012-04-23",5750.12,5750.12,5750.12,5750.12,0],["2012-04-24",5750.12,5750.12,5750.12,5750.12,0],["2012-04-25",5750.12,5750.12,5750.12,5750.12,0],["2012-04-26",5750.12,5750.12,5750.12,5750.12,0],["2012-04-27",5750.12,5750.12,5750.12,5750.12,0],["2012-05-02",5750.12,5750.12,5750.12,5750.12,0],["2012-05-03",5750.12,5750.12,5750.12,5750.12,0],["2012-05-04",5750.12,5750.12,5750.12,5750.12,0],["2012-05-07",5750.12,5750.12,5750.12,5750.12,0],["2012-05-08",5750.12,5750.12,5750.12,5750.12,0],["2012-05-09",3480.34,3480.34,3480.34,3480.34,10000],["2012-05-10",3480.34,3480.34,3480.34,3480.34,0],["2012-05-11",3480.34,3480.34,3480.34,3480.34,0],["2012-05-14",3782.97,3782.97,3782.97,3782.97,100],["2012-05-15",4136.05,4136.05,4136.05,4136.05,100],["2012-05-16",4539.57,4539.57,4539.57,4539.57,100],["2012-05-17",4993.53,4993.53,4993.53,4993.53,100],["2012-05-18",5397.04,5397.04,5397.04,5397.04,100],["2012-05-21",5800.56,5800.56,5800.56,5800.56,100],["2012-05-22",6052.76,6052.76,6052.76,6052.76,100],["2012-05-23",6052.76,6052.76,6052.76,6052.76,0],["2012-05-24",6052.76,6052.76,6052.76,6052.76,0],["2012-05-25",6052.76,6052.76,6052.76,6052.76,0],["2012-05-28",5447.48,6002.32,5447.48,6002.32,1900],["2012-05-29",5548.36,5548.36,5548.36,5548.36,0],["2012-05-30",5548.36,5548.36,5548.36,5548.36,0],["2012-05-31",5548.36,5548.36,5548.36,5548.36,0],["2012-06-01",5548.36,5548.36,5548.36,5548.36,0],["2012-06-04",5548.36,5548.36,5548.36,5548.36,0],["2012-06-05",5548.36,5548.36,5548.36,5548.36,0],["2012-06-06",5548.36,5548.36,5548.36,5548.36,0],["2012-06-07",5548.36,5548.36,5548.36,5548.36,0],["2012-06-08",5548.36,5548.36,5548.36,5548.36,0],["2012-06-11",4993.53,4993.53,4993.53,4993.53,100],["2012-06-12",5397.04,5397.04,5397.04,5397.04,100],["2012-06-13",5851.0,5851.0,5851.0,5851.0,100],["2012-06-14",6405.84,6405.84,6405.84,6405.84,100],["2012-06-15",6405.84,6405.84,6405.84,6405.84,0],["2012-06-18",6405.84,6405.84,6405.84,6405.84,0],["2012-06-19",6405.84,6405.84,6405.84,6405.84,0],["2012-06-20",6405.84,6405.84,6405.84,6405.84,0],["2012-06-21",6405.84,6405.84,6405.84,6405.84,0],["2012-06-22",6405.84,6405.84,6405.84,6405.84,0],["2012-06-25",6405.84,6405.84,6405.84,6405.84,0],["2012-06-26",6405.84,6405.84,6405.84,6405.84,0],["2012-06-27",6405.84,6405.84,6405.84,6405.84,0],["2012-06-28",6405.84,6405.84,6405.84,6405.84,0],["2012-06-29",6405.84,6405.84,6405.84,6405.84,0],["2012-07-02",6405.84,6405.84,6405.84,6405.84,0],["2012-07-03",6405.84,6405.84,6405.84,6405.84,0],["2012-07-04",6405.84,6405.84,6405.84,6405.84,0],["2012-07-05",6405.84,6405.84,6405.84,6405.84,0],["2012-07-06",6405.84,6405.84,6405.84,6405.84,0],["2012-07-09",6405.84,6405.84,6405.84,6405.84,0],["2012-07-10",6405.84,6405.84,6405.84,6405.84,0],["2012-07-11",6405.84,6405.84,6405.84,6405.84,0],["2012-07-12",6405.84,6405.84,6405.84,6405.84,0],["2012-07-13",6405.84,6405.84,6405.84,6405.84,0],["2012-07-16",6405.84,6405.84,6405.84,6405.84,0],["2012-07-17",6405.84,6405.84,6405.84,6405.84,0],["2012-07-18",6405.84,6405.84,6405.84,6405.84,0],["2012-07-19",6052.76,6052.76,6052.76,6052.76,200],["2012-07-20",6052.76,6052.76,6052.76,6052.76,0],["2012-07-23",6052.76,6052.76,6052.76,6052.76,0],["2012-07-24",6052.76,6052.76,6052.76,6052.76,0],["2012-07-25",6002.32,6002.32,6002.32,6002.32,100],["2012-07-26",6002.32,6002.32,6002.32,6002.32,0],["2012-07-27",6002.32,6002.32,6002.32,6002.32,0],["2012-07-30",5447.48,5447.48,5447.48,5447.48,100],["2012-07-31",4943.09,4943.09,4943.09,4943.09,100],["2012-08-01",4943.09,4943.09,4943.09,4943.09,0],["2012-08-02",4943.09,4943.09,4943.09,4943.09,0],["2012-08-03",4943.09,4943.09,4943.09,4943.09,0],["2012-08-06",4943.09,4943.09,4943.09,4943.09,0],["2012-08-07",5397.04,5397.04,5397.04,5397.04,100],["2012-08-08",4892.65,4892.65,4892.65,4892.65,100],["2012-08-09",4892.65,4892.65,4892.65,4892.65,0],["2012-08-10",4892.65,4892.65,4892.65,4892.65,0],["2012-08-13",4892.65,4892.65,4892.65,4892.65,0],["2012-08-14",4892.65,4892.65,4892.65,4892.65,0],["2012-08-15",4892.65,4892.65,4892.65,4892.65,0],["2012-08-16",4438.69,4438.69,4438.69,4438.69,200],["2012-08-17",4035.17,4035.17,4035.17,4035.17,100],["2012-08-20",4035.17,4035.17,4035.17,4035.17,0],["2012-08-21",3631.65,3631.65,3631.65,3631.65,100],["2012-08-22",3631.65,3631.65,3631.65,3631.65,0],["2012-08-23",3278.58,3278.58,3278.58,3278.58,100],["2012-08-24",3278.58,3278.58,3278.58,3278.58,0],["2012-08-27",2975.94,2975.94,2975.94,2975.94,100],["2012-08-28",3228.14,3228.14,3228.14,3228.14,100],["2012-08-29",3228.14,3228.14,3228.14,3228.14,0],["2012-08-30",3530.78,3530.78,3530.78,3530.78,100],["2012-08-31",3530.78,3530.78,3530.78,3530.78,0],["2012-09-04",3883.85,3883.85,3883.85,3883.85,100],["2012-09-05",4236.93,4236.93,4236.93,4236.93,100],["2012-09-06",4640.45,4640.45,4640.45,4640.45,1000],["2012-09-07",5094.4,5094.4,5094.4,5094.4,100],["2012-09-10",5548.36,5548.36,5548.36,5548.36,100],["2012-09-11",5548.36,5548.36,5548.36,5548.36,0],["2012-09-12",5548.36,5548.36,5548.36,5548.36,0],["2012-09-13",5548.36,5548.36,5548.36,5548.36,0],["2012-09-14",5548.36,5548.36,5548.36,5548.36,0],["2012-09-17",5548.36,5548.36,5548.36,5548.36,0],["2012-09-18",5548.36,5548.36,5548.36,5548.36,0],["2012-09-19",5548.36,5548.36,5548.36,5548.36,0],["2012-09-20",5548.36,5548.36,5548.36,5548.36,0],["2012-09-21",5548.36,5548.36,5548.36,5548.36,0],["2012-09-24",5548.36,5548.36,5548.36,5548.36,0],["2012-09-25",4993.53,4993.53,4993.53,4993.53,100],["2012-09-26",4993.53,4993.53,4993.53,4993.53,0],["2012-09-27",4539.57,4539.57,4539.57,4539.57,100],["2012-09-28",4539.57,4539.57,4539.57,4539.57,0],["2012-10-01",4539.57,4539.57,4539.57,4539.57,0],["2012-10-02",4085.61,4085.61,4085.61,4085.61,100],["2012-10-03",3682.09,3682.09,3682.09,3682.09,100],["2012-10-04",3682.09,3682.09,3682.09,3682.09,0],["2012-10-05",3329.02,3329.02,3329.02,3329.02,100],["2012-10-08",3329.02,3329.02,3329.02,3329.02,0],["2012-10-09",3329.02,3329.02,3329.02,3329.02,0],["2012-10-10",3329.02,3329.02,3329.02,3329.02,0],["2012-10-11",3329.02,3329.02,3329.02,3329.02,0],["2012-10-12",3329.02,3329.02,3329.02,3329.02,0],["2012-10-15",3329.02,3329.02,3329.02,3329.02,0],["2012-10-16",3329.02,3329.02,3329.02,3329.02,0],["2012-10-17",3026.38,3026.38,3026.38,3026.38,100],["2012-10-18",3026.38,3026.38,3026.38,3026.38,0],["2012-10-19",3026.38,3026.38,3026.38,3026.38,0],["2012-10-22",3026.38,3026.38,3026.38,3026.38,0],["2012-10-23",3026.38,3026.38,3026.38,3026.38,0],["2012-10-24",3026.38,3026.38,3026.38,3026.38,0],["2012-10-25",3026.38,3026.38,3026.38,3026.38,0],["2012-10-26",3026.38,3026.38,3026.38,3026.38,0],["2012-10-29",3026.38,3026.38,3026.38,3026.38,0],["2012-10-30",3026.38,3026.38,3026.38,3026.38,0],["2012-10-31",3026.38,3026.38,3026.38,3026.38,0],["2012-11-01",3026.38,3026.38,3026.38,3026.38,0],["2012-11-02",3026.38,3026.38,3026.38,3026.38,0],["2012-11-05",3026.38,3026.38,3026.38,3026.38,0],["2012-11-06",3026.38,3026.38,3026.38,3026.38,0],["2012-11-07",3026.38,3026.38,3026.38,3026.38,0],["2012-11-08",3026.38,3026.38,3026.38,3026.38,0],["2012-11-09",3026.38,3026.38,3026.38,3026.38,0],["2012-11-12",3026.38,3026.38,3026.38,3026.38,0],["2012-11-13",3026.38,3026.38,3026.38,3026.38,0],["2012-11-14",3026.38,3026.38,3026.38,3026.38,0],["2012-11-15",3026.38,3026.38,3026.38,3026.38,0],["2012-11-16",3026.38,3026.38,3026.38,3026.38,0],["2012-11-19",3026.38,3026.38,3026.38,3026.38,0],["2012-11-20",3026.38,3026.38,3026.38,3026.38,0],["2012-11-21",3026.38,3026.38,3026.38,3026.38,0],["2012-11-22",3026.38,3026.38,3026.38,3026.38,0],["2012-11-23",3026.38,3026.38,3026.38,3026.38,0],["2012-11-26",3026.38,3026.38,3026.38,3026.38,0],["2012-11-27",3026.38,3026.38,3026.38,3026.38,0],["2012-11-28",3026.38,3026.38,3026.38,3026.38,0],["2012-11-29",3026.38,3026.38,3026.38,3026.38,0],["2012-11-30",3026.38,3026.38,3026.38,3026.38,0],["2012-12-03",3026.38,3026.38,3026.38,3026.38,0],["2012-12-04",3026.38,3026.38,3026.38,3026.38,0],["2012-12-05",3026.38,3026.38,3026.38,3026.38,0],["2012-12-06",3026.38,3026.38,3026.38,3026.38,0],["2012-12-07",3026.38,3026.38,3026.38,3026.38,0],["2012-12-10",3026.38,3026.38,3026.38,3026.38,0],["2012-12-11",3026.38,3026.38,3026.38,3026.38,0],["2012-12-12",3026.38,3026.38,3026.38,3026.38,0],["2012-12-13",3026.38,3026.38,3026.38,3026.38,0],["2012-12-14",3026.38,3026.38,3026.38,3026.38,0],["2012-12-17",3026.38,3026.38,3026.38,3026.38,0],["2012-12-18",3026.38,3026.38,3026.38,3026.38,0],["2012-12-19",3026.38,3026.38,3026.38,3026.38,0],["2012-12-20",3026.38,3026.38,3026.38,3026.38,0],["2012-12-21",3026.38,3026.38,3026.38,3026.38,0],["2012-12-24",3026.38,3026.38,3026.38,3026.38,0],["2012-12-25",3026.38,3026.38,3026.38,3026.38,0],["2012-12-26",4203.3,4203.3,4203.3,4203.3,300],["2012-12-27",4483.52,4483.52,4483.52,4483.52,2000],["2012-12-28",4483.52,4483.52,4483.52,4483.52,0],["2013-01-02",4483.52,4483.52,4483.52,4483.52,0],["2013-01-03",4483.52,4483.52,4483.52,4483.52,0],["2013-01-04",4483.52,4483.52,4483.52,4483.52,0],["2013-01-07",4483.52,4483.52,4483.52,4483.52,0],["2013-01-08",4483.52,4483.52,4483.52,4483.52,0],["2013-01-09",4483.52,4483.52,4483.52,4483.52,0],["2013-01-10",4483.52,4483.52,4483.52,4483.52,0],["2013-01-11",4483.52,4483.52,4483.52,4483.52,0],["2013-01-14",4483.52,4483.52,4483.52,4483.52,0],["2013-01-15",4483.52,4483.52,4483.52,4483.52,0],["2013-01-16",4483.52,4483.52,4483.52,4483.52,0],["2013-01-17",4483.52,4483.52,4483.52,4483.52,0],["2013-01-18",4483.52,4483.52,4483.52,4483.52,0],["2013-01-21",4483.52,4483.52,4483.52,4483.52,0],["2013-01-22",4483.52,4483.52,4483.52,4483.52,0],["2013-01-23",4483.52,4483.52,4483.52,4483.52,0],["2013-01-24",4483.52,4483.52,4483.52,4483.52,0],["2013-01-25",4483.52,4483.52,4483.52,4483.52,0],["2013-01-28",4483.52,4483.52,4483.52,4483.52,0],["2013-01-29",4483.52,4483.52,4483.52,4483.52,0],["2013-01-30",4483.52,4483.52,4483.52,4483.52,0],["2013-01-31",4483.52,4483.52,4483.52,4483.52,0],["2013-02-01",4483.52,4483.52,4483.52,4483.52,0],["2013-02-04",4483.52,4483.52,4483.52,4483.52,0],["2013-02-05",4483.52,4483.52,4483.52,4483.52,0],["2013-02-06",4483.52,4483.52,4483.52,4483.52,0],["2013-02-07",4483.52,4483.52,4483.52,4483.52,0],["2013-02-08",4483.52,4483.52,4483.52,4483.52,0],["2013-02-18",4483.52,4483.52,4483.52,4483.52,0],["2013-02-19",4483.52,4483.52,4483.52,4483.52,0],["2013-02-20",4483.52,4483.52,4483.52,4483.52,0],["2013-02-21",4483.52,4483.52,4483.52,4483.52,0],["2013-02-22",4483.52,4483.52,4483.52,4483.52,0],["2013-02-25",4483.52,4483.52,4483.52,4483.52,0],["2013-02-26",4483.52,4483.52,4483.52,4483.52,0],["2013-02-27",4483.52,4483.52,4483.52,4483.52,0],["2013-02-28",4483.52,4483.52,4483.52,4483.52,0],["2013-03-01",4483.52,4483.52,4483.52,4483.52,0],["2013-03-04",4483.52,4483.52,4483.52,4483.52,0],["2013-03-05",4483.52,4483.52,4483.52,4483.52,0],["2013-03-06",4483.52,4483.52,4483.52,4483.52,0],["2013-03-07",4483.52,4483.52,4483.52,4483.52,0],["2013-03-08",4483.52,4483.52,4483.52,4483.52,0],["2013-03-11",4483.52,4483.52,4483.52,4483.52,0],["2013-03-12",4483.52,4483.52,4483.52,4483.52,0],["2013-03-13",4483.52,4483.52,4483.52,4483.52,0],["2013-03-14",4483.52,4483.52,4483.52,4483.52,0],["2013-03-15",4483.52,4483.52,4483.52,4483.52,0],["2013-03-18",4483.52,4483.52,4483.52,4483.52,0],["2013-03-19",4483.52,4483.52,4483.52,4483.52,0],["2013-03-20",4483.52,4483.52,4483.52,4483.52,0],["2013-03-21",4483.52,4483.52,4483.52,4483.52,0],["2013-03-22",4483.52,4483.52,4483.52,4483.52,0],["2013-03-25",4483.52,4483.52,4483.52,4483.52,0],["2013-03-26",4483.52,4483.52,4483.52,4483.52,0],["2013-03-27",4483.52,4483.52,4483.52,4483.52,0],["2013-03-28",4483.52,4483.52,4483.52,4483.52,0],["2013-03-29",4483.52,4483.52,4483.52,4483.52,0],["2013-04-01",4483.52,4483.52,4483.52,4483.52,0],["2013-04-02",4483.52,4483.52,4483.52,4483.52,0],["2013-04-03",4483.52,4483.52,4483.52,4483.52,0],["2013-04-04",4483.52,4483.52,4483.52,4483.52,0],["2013-04-05",4483.52,4483.52,4483.52,4483.52,0],["2013-04-08",4483.52,4483.52,4483.52,4483.52,0],["2013-04-09",4483.52,4483.52,4483.52,4483.52,0],["2013-04-10",4483.52,4483.52,4483.52,4483.52,0],["2013-04-11",4483.52,4483.52,4483.52,4483.52,0],["2013-04-12",4483.52,4483.52,4483.52,4483.52,0],["2013-04-15",4483.52,4483.52,4483.52,4483.52,0],["2013-04-16",4483.52,4483.52,4483.52,4483.52,0],["2013-04-17",4483.52,4483.52,4483.52,4483.52,0],["2013-04-18",2802.2,2802.2,2802.2,2802.2,100],["2013-04-22",2802.2,2802.2,2802.2,2802.2,0],["2013-04-23",2802.2,2802.2,2802.2,2802.2,0],["2013-04-24",2802.2,2802.2,2802.2,2802.2,0],["2013-04-25",2802.2,2802.2,2802.2,2802.2,0],["2013-04-26",2802.2,2802.2,2802.2,2802.2,0],["2013-05-02",2802.2,2802.2,2802.2,2802.2,0],["2013-05-03",2802.2,2802.2,2802.2,2802.2,0],["2013-05-06",2802.2,2802.2,2802.2,2802.2,0],["2013-05-07",2802.2,2802.2,2802.2,2802.2,0],["2013-05-08",2802.2,2802.2,2802.2,2802.2,0],["2013-05-09",2802.2,2802.2,2802.2,2802.2,0],["2013-05-10",2802.2,2802.2,2802.2,2802.2,0],["2013-05-13",2802.2,2802.2,2802.2,2802.2,0],["2013-05-14",2802.2,2802.2,2802.2,2802.2,0],["2013-05-15",2802.2,2802.2,2802.2,2802.2,0],["2013-05-16",2802.2,2802.2,2802.2,2802.2,0],["2013-05-17",2802.2,2802.2,2802.2,2802.2,0],["2013-05-20",2802.2,2802.2,2802.2,2802.2,0],["2013-05-21",2802.2,2802.2,2802.2,2802.2,0],["2013-05-22",2802.2,2802.2,2802.2,2802.2,0],["2013-05-23",2802.2,2802.2,2802.2,2802.2,0],["2013-05-24",2802.2,2802.2,2802.2,2802.2,0],["2013-05-27",2802.2,2802.2,2802.2,2802.2,0],["2013-05-28",2802.2,2802.2,2802.2,2802.2,0],["2013-05-29",2802.2,2802.2,2802.2,2802.2,0],["2013-05-30",2802.2,2802.2,2802.2,2802.2,0],["2013-05-31",2802.2,2802.2,2802.2,2802.2,0],["2013-06-03",2858.25,2858.25,2858.25,2858.25,200],["2013-06-04",2858.25,2858.25,2858.25,2858.25,0],["2013-06-05",2858.25,2858.25,2858.25,2858.25,0],["2013-06-06",2858.25,2858.25,2858.25,2858.25,0],["2013-06-07",3138.47,3138.47,3138.47,3138.47,100],["2013-06-10",3138.47,3138.47,3138.47,3138.47,0],["2013-06-11",3418.69,3418.69,3418.69,3418.69,100],["2013-06-12",3082.42,3754.95,3082.42,3754.95,200],["2013-06-13",3082.42,3754.95,3082.42,3754.95,300],["2013-06-14",3586.82,3586.82,3586.82,3586.82,100],["2013-06-17",3250.56,3250.56,3250.56,3250.56,200],["2013-06-18",3530.78,3530.78,3530.78,3530.78,100],["2013-06-19",3194.51,3194.51,3194.51,3194.51,300],["2013-06-20",3474.73,3474.73,2970.33,3474.73,400],["2013-06-21",3530.78,3530.78,3530.78,3530.78,100],["2013-06-24",3194.51,3867.04,3194.51,3194.51,700],["2013-06-25",3250.56,3923.08,3250.56,3250.56,800],["2013-06-26",3586.82,3586.82,3586.82,3586.82,0],["2013-06-27",3923.08,3923.08,3923.08,3923.08,100],["2013-06-28",4315.39,4315.39,3586.82,3586.82,400],["2013-07-01",3530.78,4315.39,3530.78,4315.39,1200],["2013-07-02",4203.3,4203.3,3530.78,4203.3,1200],["2013-07-03",3474.73,4147.26,3474.73,4035.17,700],["2013-07-04",3530.78,4091.22,3530.78,3530.78,1000],["2013-07-05",3474.73,3474.73,3474.73,3474.73,1900],["2013-07-08",3138.47,3138.47,3138.47,3138.47,200],["2013-07-09",2858.25,2858.25,2858.25,2858.25,200],["2013-07-10",3138.47,3138.47,3138.47,3138.47,100],["2013-07-11",3138.47,3138.47,3138.47,3138.47,0],["2013-07-12",2858.25,3418.69,2858.25,2858.25,600],["2013-07-15",3306.6,3306.6,2746.16,2746.16,300],["2013-07-16",3194.51,3194.51,3194.51,3194.51,100],["2013-07-17",3474.73,3474.73,3194.51,3194.51,1100],["2013-07-18",3474.73,3474.73,3474.73,3474.73,0],["2013-07-19",3138.47,3138.47,3138.47,3138.47,100],["2013-07-22",3138.47,3138.47,3138.47,3138.47,0],["2013-07-23",3138.47,3138.47,3138.47,3138.47,0],["2013-07-24",3138.47,3138.47,3138.47,3138.47,0],["2013-07-25",3138.47,3138.47,3138.47,3138.47,0],["2013-07-26",3138.47,3138.47,3138.47,3138.47,0],["2013-07-29",3138.47,3138.47,3138.47,3138.47,0],["2013-07-30",3138.47,3138.47,3138.47,3138.47,0],["2013-07-31",3138.47,3138.47,3138.47,3138.47,0],["2013-08-01",3138.47,3138.47,3138.47,3138.47,0],["2013-08-02",3138.47,3138.47,3138.47,3138.47,0],["2013-08-05",3138.47,3138.47,3138.47,3138.47,0],["2013-08-06",3138.47,3138.47,3138.47,3138.47,0],["2013-08-07",3138.47,3138.47,3138.47,3138.47,0],["2013-08-08",3138.47,3138.47,3138.47,3138.47,0],["2013-08-09",3138.47,3138.47,3138.47,3138.47,0],["2013-08-12",3138.47,3138.47,3138.47,3138.47,0],["2013-08-13",3138.47,3138.47,3138.47,3138.47,0],["2013-08-14",3138.47,3138.47,3138.47,3138.47,0],["2013-08-15",3026.38,3026.38,3026.38,3026.38,100],["2013-08-16",3026.38,3026.38,3026.38,3026.38,0],["2013-08-19",3026.38,3026.38,3026.38,3026.38,0],["2013-08-20",3026.38,3026.38,3026.38,3026.38,0],["2013-08-21",3026.38,3026.38,3026.38,3026.38,0],["2013-08-22",3026.38,3026.38,3026.38,3026.38,0],["2013-08-23",3026.38,3026.38,3026.38,3026.38,0],["2013-08-26",3026.38,3026.38,3026.38,3026.38,0],["2013-08-27",3026.38,3026.38,3026.38,3026.38,0],["2013-08-28",3194.51,3194.51,3194.51,3194.51,300],["2013-08-29",3474.73,3474.73,3474.73,3474.73,100],["2013-08-30",3474.73,3474.73,3474.73,3474.73,0],["2013-09-03",3474.73,3474.73,3474.73,3474.73,0],["2013-09-04",3474.73,3474.73,3474.73,3474.73,0],["2013-09-05",3474.73,3474.73,3474.73,3474.73,0],["2013-09-06",3474.73,3474.73,3474.73,3474.73,0],["2013-09-09",3474.73,3474.73,3474.73,3474.73,0],["2013-09-10",3194.51,3194.51,3194.51,3194.51,200],["2013-09-11",3194.51,3194.51,3194.51,3194.51,0],["2013-09-12",3194.51,3194.51,3194.51,3194.51,0],["2013-09-13",3194.51,3194.51,3194.51,3194.51,0],["2013-09-16",3194.51,3194.51,3194.51,3194.51,0],["2013-09-17",3194.51,3194.51,3194.51,3194.51,0],["2013-09-18",3194.51,3194.51,3194.51,3194.51,0],["2013-09-19",3194.51,3194.51,3194.51,3194.51,0],["2013-09-20",3194.51,3194.51,3194.51,3194.51,0],["2013-09-23",3474.73,3474.73,3474.73,3474.73,100],["2013-09-24",3698.91,3698.91,3698.91,3698.91,100],["2013-09-25",3698.91,3698.91,3698.91,3698.91,0],["2013-09-26",3698.91,3698.91,3698.91,3698.91,0],["2013-09-27",3698.91,3698.91,3698.91,3698.91,0],["2013-09-30",3698.91,3698.91,3698.91,3698.91,0],["2013-10-01",4035.17,4035.17,4035.17,4035.17,100],["2013-10-02",4035.17,4035.17,4035.17,4035.17,0],["2013-10-03",4035.17,4035.17,4035.17,4035.17,0],["2013-10-04",4035.17,4035.17,4035.17,4035.17,0],["2013-10-07",4371.44,4371.44,4371.44,4371.44,100],["2013-10-08",4371.44,4371.44,4371.44,4371.44,0],["2013-10-09",4371.44,4371.44,4371.44,4371.44,0],["2013-10-10",4371.44,4371.44,4371.44,4371.44,0],["2013-10-11",4371.44,4371.44,4371.44,4371.44,0],["2013-10-14",4371.44,4371.44,4371.44,4371.44,0],["2013-10-15",4371.44,4371.44,4371.44,4371.44,0],["2013-10-16",4371.44,4371.44,4371.44,4371.44,0],["2013-10-17",4371.44,4371.44,4371.44,4371.44,0],["2013-10-18",4371.44,4371.44,4371.44,4371.44,0],["2013-10-21",4371.44,4371.44,4371.44,4371.44,0],["2013-10-22",4371.44,4371.44,4371.44,4371.44,0],["2013-10-23",4371.44,4371.44,4371.44,4371.44,0],["2013-10-24",4371.44,4371.44,4371.44,4371.44,0],["2013-10-25",4371.44,4371.44,4371.44,4371.44,0],["2013-10-28",4371.44,4371.44,4371.44,4371.44,0],["2013-10-29",4371.44,4371.44,4371.44,4371.44,0],["2013-10-30",3934.29,3934.29,3934.29,3934.29,100],["2013-10-31",3934.29,3934.29,3934.29,3934.29,0],["2013-11-01",3934.29,3934.29,3934.29,3934.29,0],["2013-11-04",3934.29,3934.29,3934.29,3934.29,0],["2013-11-05",3934.29,3934.29,3934.29,3934.29,0],["2013-11-06",3934.29,3934.29,3934.29,3934.29,0],["2013-11-07",3622.05,3622.05,3622.05,3622.05,100],["2013-11-08",3622.05,3622.05,3622.05,3622.05,0],["2013-11-11",3622.05,3622.05,3622.05,3622.05,0],["2013-11-12",3622.05,3622.05,3622.05,3622.05,0],["2013-11-13",3622.05,3622.05,3622.05,3622.05,0],["2013-11-14",3622.05,3622.05,3622.05,3622.05,0],["2013-11-15",3622.05,3622.05,3622.05,3622.05,0],["2013-11-18",3622.05,3622.05,3622.05,3622.05,0],["2013-11-19",3622.05,3622.05,3622.05,3622.05,0],["2013-11-20",3622.05,3622.05,3622.05,3622.05,0],["2013-11-21",3622.05,3622.05,3622.05,3622.05,0],["2013-11-22",3622.05,3622.05,3622.05,3622.05,0],["2013-11-25",3622.05,3622.05,3622.05,3622.05,0],["2013-11-26",3622.05,3622.05,3622.05,3622.05,0],["2013-11-27",3622.05,3622.05,3622.05,3622.05,0],["2013-11-28",3622.05,3622.05,3622.05,3622.05,0],["2013-11-29",3622.05,3622.05,3622.05,3622.05,0],["2013-12-02",3622.05,3622.05,3622.05,3622.05,0],["2013-12-03",3622.05,3622.05,3622.05,3622.05,0],["2013-12-04",3622.05,3622.05,3622.05,3622.05,0],["2013-12-05",3622.05,3622.05,3622.05,3622.05,0],["2013-12-06",3934.29,3934.29,3934.29,3934.29,100],["2013-12-09",4308.99,4308.99,4308.99,4308.99,100],["2013-12-10",4621.23,4621.23,4621.23,4621.23,100],["2013-12-11",4621.23,4621.23,4621.23,4621.23,0],["2013-12-12",4184.09,4184.09,4184.09,4184.09,200],["2013-12-13",4184.09,4184.09,4184.09,4184.09,0],["2013-12-17",4184.09,4184.09,4184.09,4184.09,0],["2013-12-18",4184.09,4184.09,4184.09,4184.09,0],["2013-12-19",4184.09,4184.09,4184.09,4184.09,0],["2013-12-20",4184.09,4184.09,4184.09,4184.09,0],["2013-12-23",4184.09,4184.09,4184.09,4184.09,0],["2013-12-24",4184.09,4184.09,4184.09,4184.09,0],["2013-12-25",4184.09,4184.09,4184.09,4184.09,100],["2013-12-26",4184.09,4184.09,4184.09,4184.09,0],["2013-12-27",4184.09,4184.09,4184.09,4184.09,0],["2013-12-30",4184.09,4184.09,4184.09,4184.09,0],["2013-12-31",4184.09,4184.09,4184.09,4184.09,0],["2014-01-02",4184.09,4184.09,4184.09,4184.09,0],["2014-01-03",4184.09,4184.09,4184.09,4184.09,0],["2014-01-06",4184.09,4184.09,4184.09,4184.09,0],["2014-01-07",4184.09,4184.09,4184.09,4184.09,0],["2014-01-08",4184.09,4184.09,4184.09,4184.09,0],["2014-01-09",4184.09,4184.09,4184.09,4184.09,100],["2014-01-10",4184.09,4184.09,4184.09,4184.09,0],["2014-01-13",4184.09,4184.09,4184.09,4184.09,0],["2014-01-14",4184.09,4184.09,4184.09,4184.09,0],["2014-01-15",4184.09,4184.09,4184.09,4184.09,0],["2014-01-16",4184.09,4184.09,4184.09,4184.09,0],["2014-01-17",4558.78,4558.78,4558.78,4558.78,100],["2014-01-20",4558.78,4558.78,4558.78,4558.78,0],["2014-01-21",4933.48,4933.48,4933.48,4933.48,100],["2014-01-22",4933.48,4933.48,4933.48,4933.48,0],["2014-01-23",4933.48,4933.48,4933.48,4933.48,0],["2014-01-24",4933.48,4933.48,4933.48,4933.48,0],["2014-01-27",4933.48,4933.48,4933.48,4933.48,0],["2014-02-06",4933.48,4933.48,4933.48,4933.48,0],["2014-02-07",4933.48,4933.48,4933.48,4933.48,0],["2014-02-10",5308.17,5308.17,5308.17,5308.17,100],["2014-02-11",5308.17,5308.17,5308.17,5308.17,0],["2014-02-12",5745.32,5745.32,5745.32,5745.32,100],["2014-02-13",6244.91,6244.91,6244.91,6244.91,100],["2014-02-14",6244.91,6244.91,6244.91,6244.91,0],["2014-02-17",5745.32,5745.32,5745.32,5745.32,200],["2014-02-18",5745.32,5745.32,5745.32,5745.32,0],["2014-02-19",5745.32,5745.32,5745.32,5745.32,0],["2014-02-20",5745.32,5745.32,5745.32,5745.32,0],["2014-02-21",5745.32,5745.32,5745.32,5745.32,0],["2014-02-24",5745.32,5745.32,5745.32,5745.32,0],["2014-02-25",5745.32,5745.32,5745.32,5745.32,0],["2014-02-26",5745.32,5745.32,5745.32,5745.32,0],["2014-02-27",6244.91,6244.91,6244.91,6244.91,100],["2014-02-28",6244.91,6244.91,6244.91,6244.91,0],["2014-03-03",6244.91,6244.91,6244.91,6244.91,0],["2014-03-04",6244.91,6244.91,6244.91,6244.91,0],["2014-03-05",6244.91,6244.91,6244.91,6244.91,0],["2014-03-06",6244.91,6244.91,6244.91,6244.91,0],["2014-03-07",6244.91,6244.91,6244.91,6244.91,0],["2014-03-10",6120.01,6120.01,5932.66,5932.66,9900],["2014-03-11",6557.15,6557.15,6557.15,6557.15,100],["2014-03-12",6869.4,6869.4,6120.01,6120.01,3200],["2014-03-13",6120.01,6120.01,6057.56,6057.56,13000],["2014-03-14",5932.66,5995.11,5932.66,5995.11,2000],["2014-03-17",6057.56,6057.56,6057.56,6057.56,4600],["2014-03-18",6057.56,6057.56,6057.56,6057.56,5000],["2014-03-19",6057.56,6057.56,6057.56,6057.56,0],["2014-03-20",6557.15,6557.15,6057.56,6057.56,5500],["2014-03-21",6057.56,6057.56,6057.56,6057.56,1000],["2014-03-24",6057.56,6057.56,6057.56,6057.56,0],["2014-03-25",6057.56,6057.56,6057.56,6057.56,4900],["2014-03-26",6557.15,6557.15,6557.15,6557.15,100],["2014-03-27",7119.2,7119.2,7119.2,7119.2,100],["2014-03-28",7743.69,7743.69,7743.69,7743.69,100],["2014-03-31",7743.69,7743.69,7743.69,7743.69,0],["2014-04-01",7743.69,7743.69,7743.69,7743.69,0],["2014-04-02",7743.69,7743.69,7743.69,7743.69,0],["2014-04-03",6994.3,6994.3,6994.3,6994.3,200],["2014-04-04",6307.36,6307.36,6307.36,6307.36,100],["2014-04-07",6931.85,6931.85,6931.85,6931.85,100],["2014-04-08",6931.85,6931.85,6931.85,6931.85,0],["2014-04-10",6931.85,6931.85,6931.85,6931.85,0],["2014-04-11",6931.85,6931.85,6931.85,6931.85,0],["2014-04-14",6931.85,6931.85,6931.85,6931.85,0],["2014-04-15",7556.34,7556.34,7556.34,7556.34,100],["2014-04-16",7556.34,7556.34,7556.34,7556.34,0],["2014-04-17",7556.34,7556.34,7556.34,7556.34,0],["2014-04-18",7556.34,7556.34,7556.34,7556.34,0],["2014-04-21",7556.34,7556.34,7556.34,7556.34,0],["2014-04-22",7556.34,7556.34,7556.34,7556.34,0],["2014-04-23",8243.28,8243.28,8243.28,8243.28,100],["2014-04-24",8243.28,8243.28,8243.28,8243.28,0],["2014-04-25",8243.28,8243.28,8243.28,8243.28,0],["2014-04-28",8243.28,8243.28,8243.28,8243.28,0],["2014-04-29",8243.28,8243.28,8243.28,8243.28,0],["2014-05-05",8243.28,8243.28,8243.28,8243.28,0],["2014-05-06",8243.28,8243.28,8243.28,8243.28,0],["2014-05-07",8243.28,8243.28,8243.28,8243.28,0],["2014-05-08",8243.28,8243.28,8243.28,8243.28,0],["2014-05-09",8243.28,8243.28,8243.28,8243.28,0],["2014-05-12",8243.28,8243.28,8243.28,8243.28,0],["2014-05-13",8243.28,8243.28,8243.28,8243.28,0],["2014-05-14",8243.28,8243.28,8243.28,8243.28,0],["2014-05-15",8243.28,8243.28,8243.28,8243.28,0],["2014-05-16",8243.28,8243.28,8243.28,8243.28,0],["2014-05-19",8243.28,8243.28,8243.28,8243.28,0],["2014-05-20",8243.28,8243.28,8243.28,8243.28,0],["2014-05-21",8243.28,8243.28,8243.28,8243.28,0],["2014-05-22",7431.44,7431.44,7431.44,7431.44,100],["2014-05-23",7431.44,7431.44,7431.44,7431.44,0],["2014-05-26",7431.44,7431.44,7431.44,7431.44,0],["2014-05-27",7431.44,7431.44,7431.44,7431.44,0],["2014-05-28",7431.44,7431.44,7431.44,7431.44,0],["2014-05-29",7431.44,7431.44,7431.44,7431.44,0],["2014-05-30",7431.44,7431.44,7431.44,7431.44,0],["2014-06-02",7431.44,7431.44,7431.44,7431.44,0],["2014-06-03",7431.44,7431.44,7431.44,7431.44,0],["2014-06-04",7431.44,7431.44,7431.44,7431.44,0],["2014-06-05",7431.44,7431.44,7431.44,7431.44,10000],["2014-06-06",6744.5,6744.5,6744.5,6744.5,1100],["2014-06-09",7306.54,7306.54,7306.54,7306.54,100],["2014-06-10",7868.58,7868.58,7868.58,7868.58,100],["2014-06-11",8243.28,8243.28,8243.28,8243.28,100],["2014-06-12",8243.28,8243.28,8243.28,8243.28,0],["2014-06-13",8243.28,8243.28,8243.28,8243.28,0],["2014-06-16",8243.28,8243.28,8243.28,8243.28,0],["2014-06-17",8243.28,8243.28,8243.28,8243.28,0],["2014-06-18",8243.28,8243.28,8243.28,8243.28,0],["2014-06-19",8243.28,8243.28,8243.28,8243.28,0],["2014-06-20",8243.28,8243.28,8243.28,8243.28,0],["2014-06-23",8243.28,8243.28,8243.28,8243.28,0],["2014-06-24",8243.28,8243.28,8243.28,8243.28,0],["2014-06-25",8243.28,8243.28,8243.28,8243.28,0],["2014-06-26",8243.28,8243.28,8243.28,8243.28,0],["2014-06-27",8243.28,8243.28,8243.28,8243.28,0],["2014-06-30",8243.28,8243.28,8243.28,8243.28,0],["2014-07-01",7431.44,7431.44,7431.44,7431.44,100],["2014-07-02",6869.4,6869.4,6869.4,6869.4,100],["2014-07-03",6869.4,6869.4,6869.4,6869.4,0],["2014-07-04",7493.89,7493.89,7493.89,7493.89,100],["2014-07-07",7493.89,7493.89,7493.89,7493.89,0],["2014-07-08",7493.89,7493.89,7493.89,7493.89,0],["2014-07-09",7493.89,7493.89,7493.89,7493.89,0],["2014-07-10",7493.89,7493.89,7493.89,7493.89,0],["2014-07-11",8180.83,8180.83,8180.83,8180.83,100],["2014-07-14",8180.83,8180.83,8180.83,8180.83,0],["2014-07-15",8180.83,8180.83,8180.83,8180.83,0],["2014-07-16",8180.83,8180.83,8180.83,8180.83,0],["2014-07-17",8180.83,8180.83,8180.83,8180.83,0],["2014-07-18",8180.83,8180.83,8180.83,8180.83,0],["2014-07-21",8180.83,8180.83,8180.83,8180.83,0],["2014-07-22",8180.83,8180.83,8180.83,8180.83,0],["2014-07-23",8180.83,8180.83,8180.83,8180.83,0],["2014-07-24",8180.83,8180.83,8180.83,8180.83,0],["2014-07-25",8180.83,8180.83,8180.83,8180.83,0],["2014-07-28",8180.83,8180.83,8180.83,8180.83,0],["2014-07-29",8180.83,8180.83,8180.83,8180.83,0],["2014-07-30",8180.83,8180.83,8180.83,8180.83,0],["2014-07-31",8180.83,8180.83,8180.83,8180.83,0],["2014-08-01",8180.83,8180.83,8180.83,8180.83,0],["2014-08-04",8180.83,8180.83,8180.83,8180.83,0],["2014-08-05",8180.83,8180.83,8180.83,8180.83,0],["2014-08-06",8180.83,8180.83,8180.83,8180.83,0],["2014-08-07",8180.83,8180.83,8180.83,8180.83,0],["2014-08-08",8180.83,8180.83,8180.83,8180.83,0],["2014-08-11",8180.83,8180.83,8180.83,8180.83,0],["2014-08-12",8180.83,8180.83,8180.83,8180.83,0],["2014-08-13",7493.89,7493.89,7493.89,7493.89,100],["2014-08-14",8118.38,8118.38,8118.38,8118.38,100],["2014-08-15",8118.38,8118.38,8118.38,8118.38,0],["2014-08-18",8180.83,8180.83,7493.89,7493.89,300],["2014-08-19",8368.18,8368.18,8368.18,8368.18,100],["2014-08-20",8368.18,8368.18,8368.18,8368.18,0],["2014-08-21",8368.18,8368.18,8368.18,8368.18,0],["2014-08-22",8368.18,8368.18,8368.18,8368.18,0],["2014-08-25",8368.18,8368.18,8368.18,8368.18,0],["2014-08-26",8368.18,8368.18,8368.18,8368.18,0],["2014-08-27",8555.52,8555.52,8555.52,8555.52,100],["2014-08-28",8555.52,8555.52,8555.52,8555.52,0],["2014-08-29",8555.52,8555.52,8555.52,8555.52,0],["2014-09-03",8555.52,8555.52,8555.52,8555.52,0],["2014-09-04",8555.52,8555.52,8555.52,8555.52,0],["2014-09-05",8555.52,8555.52,8555.52,8555.52,0],["2014-09-08",8555.52,8555.52,8555.52,8555.52,0],["2014-09-09",8555.52,8555.52,8555.52,8555.52,0],["2014-09-10",8555.52,8555.52,8555.52,8555.52,0],["2014-09-11",8555.52,8555.52,8555.52,8555.52,0],["2014-09-12",8555.52,8555.52,8555.52,8555.52,0],["2014-09-15",8555.52,8555.52,8555.52,8555.52,0],["2014-09-16",8555.52,8555.52,8555.52,8555.52,0],["2014-09-17",8555.52,8555.52,8555.52,8555.52,0],["2014-09-18",8555.52,8555.52,8555.52,8555.52,0],["2014-09-19",8555.52,8555.52,8555.52,8555.52,0],["2014-09-22",8555.52,8555.52,8555.52,8555.52,0],["2014-09-23",8555.52,8555.52,8555.52,8555.52,0],["2014-09-24",8555.52,8555.52,8555.52,8555.52,0],["2014-09-25",8555.52,8555.52,8555.52,8555.52,0],["2014-09-26",8555.52,8555.52,8555.52,8555.52,0],["2014-09-29",8555.52,8555.52,8555.52,8555.52,0],["2014-09-30",8555.52,8555.52,8555.52,8555.52,0],["2014-10-01",8555.52,8555.52,8555.52,8555.52,0],["2014-10-02",8555.52,8555.52,8555.52,8555.52,0],["2014-10-03",8555.52,8555.52,8555.52,8555.52,0],["2014-10-06",8555.52,8555.52,8555.52,8555.52,0],["2014-10-07",8555.52,8555.52,8555.52,8555.52,0],["2014-10-08",8555.52,8555.52,8555.52,8555.52,0],["2014-10-09",8555.52,8555.52,8555.52,8555.52,0],["2014-10-10",8555.52,8555.52,8555.52,8555.52,0],["2014-10-13",8555.52,8555.52,8555.52,8555.52,0],["2014-10-14",5932.66,5932.66,5932.66,5932.66,2000],["2014-10-15",5932.66,5932.66,5932.66,5932.66,0],["2014-10-16",5932.66,5932.66,5932.66,5932.66,0],["2014-10-17",5932.66,5932.66,5932.66,5932.66,0],["2014-10-20",5932.66,5932.66,5932.66,5932.66,0],["2014-10-21",6432.26,6432.26,6432.26,6432.26,100],["2014-10-22",6057.56,6057.56,6057.56,6057.56,100],["2014-10-23",5932.66,5932.66,5932.66,5932.66,4900],["2014-10-24",5932.66,5932.66,5932.66,5932.66,0],["2014-10-27",5932.66,5932.66,5932.66,5932.66,0],["2014-10-28",5932.66,5932.66,5932.66,5932.66,0],["2014-10-29",5932.66,5932.66,5932.66,5932.66,0],["2014-10-30",5932.66,5932.66,5932.66,5932.66,0],["2014-10-31",5932.66,5932.66,5932.66,5932.66,0],["2014-11-03",5932.66,5932.66,5932.66,5932.66,0],["2014-11-04",6432.26,6432.26,6432.26,6432.26,100],["2014-11-05",6432.26,6432.26,6432.26,6432.26,0],["2014-11-06",6994.3,6994.3,6994.3,6994.3,200],["2014-11-07",6994.3,6994.3,6994.3,6994.3,0],["2014-11-10",6994.3,6994.3,6994.3,6994.3,0],["2014-11-11",6994.3,6994.3,6994.3,6994.3,0],["2014-11-12",6994.3,6994.3,6994.3,6994.3,0],["2014-11-13",6994.3,6994.3,6994.3,6994.3,0],["2014-11-14",6994.3,6994.3,6994.3,6994.3,0],["2014-11-17",6994.3,6994.3,6994.3,6994.3,0],["2014-11-18",6994.3,6994.3,6994.3,6994.3,0],["2014-11-19",6994.3,6994.3,6994.3,6994.3,0],["2014-11-20",6994.3,6994.3,6994.3,6994.3,0],["2014-11-21",6994.3,6994.3,6994.3,6994.3,0],["2014-11-24",6994.3,6994.3,6994.3,6994.3,0],["2014-11-25",6994.3,6994.3,6994.3,6994.3,0],["2014-11-26",6994.3,6994.3,6994.3,6994.3,0],["2014-11-27",6994.3,6994.3,6994.3,6994.3,0],["2014-11-28",6994.3,6994.3,6994.3,6994.3,0],["2014-12-01",6994.3,6994.3,6994.3,6994.3,0],["2014-12-02",6994.3,6994.3,6994.3,6994.3,0],["2014-12-03",6994.3,6994.3,6994.3,6994.3,0],["2014-12-04",6389.02,6389.02,6389.02,6389.02,100],["2014-12-05",6389.02,6389.02,6389.02,6389.02,0],["2014-12-08",6389.02,6389.02,6389.02,6389.02,0],["2014-12-09",6389.02,6389.02,6389.02,6389.02,0],["2014-12-10",6389.02,6389.02,6389.02,6389.02,100],["2014-12-11",6389.02,6389.02,6389.02,6389.02,0],["2014-12-12",6389.02,6389.02,6389.02,6389.02,0],["2014-12-15",6389.02,6389.02,6389.02,6389.02,0],["2014-12-16",6321.77,6321.77,6321.77,6321.77,100],["2014-12-17",6321.77,6321.77,6321.77,6321.77,0],["2014-12-18",6321.77,6321.77,6321.77,6321.77,0],["2014-12-19",6321.77,6321.77,6321.77,6321.77,0],["2014-12-22",6321.77,6321.77,6321.77,6321.77,0],["2014-12-23",6321.77,6321.77,6321.77,6321.77,0],["2014-12-24",6321.77,6321.77,6321.77,6321.77,500],["2014-12-25",6321.77,6321.77,6321.77,6321.77,0],["2014-12-26",6321.77,6321.77,6321.77,6321.77,0],["2014-12-29",6321.77,6321.77,6321.77,6321.77,0],["2014-12-30",6321.77,6321.77,6321.77,6321.77,0],["2014-12-31",6321.77,6321.77,6321.77,6321.77,0],["2015-01-05",6321.77,6321.77,6321.77,6321.77,0],["2015-01-06",6927.04,6927.04,6927.04,6927.04,100],["2015-01-07",6927.04,6927.04,6927.04,6927.04,0],["2015-01-08",6927.04,6927.04,6927.04,6927.04,0],["2015-01-09",6927.04,6927.04,6927.04,6927.04,0],["2015-01-12",6927.04,6927.04,6927.04,6927.04,0],["2015-01-13",6927.04,6927.04,6927.04,6927.04,0],["2015-01-14",6927.04,6927.04,6927.04,6927.04,0],["2015-01-15",6927.04,6927.04,6927.04,6927.04,0],["2015-01-16",6927.04,6927.04,6927.04,6927.04,0],["2015-01-19",6927.04,6927.04,6927.04,6927.04,0],["2015-01-20",6927.04,6927.04,6927.04,6927.04,0],["2015-01-21",6927.04,6927.04,6927.04,6927.04,0],["2015-01-22",6927.04,6927.04,6927.04,6927.04,0],["2015-01-23",6321.77,6321.77,6321.77,6321.77,200],["2015-01-26",6321.77,6321.77,6321.77,6321.77,0],["2015-01-27",6321.77,6321.77,6321.77,6321.77,2200],["2015-01-28",6321.77,6321.77,6321.77,6321.77,0],["2015-01-29",6321.77,6321.77,6321.77,6321.77,0],["2015-01-30",6321.77,6321.77,6321.77,6321.77,0],["2015-02-02",6321.77,6321.77,6321.77,6321.77,0],["2015-02-03",6321.77,6321.77,6321.77,6321.77,0],["2015-02-04",6321.77,6321.77,6321.77,6321.77,0],["2015-02-05",6321.77,6321.77,6321.77,6321.77,0],["2015-02-06",6321.77,6321.77,6321.77,6321.77,0],["2015-02-09",6321.77,6321.77,6321.77,6321.77,0],["2015-02-10",6321.77,6321.77,6321.77,6321.77,0],["2015-02-11",6321.77,6321.77,6321.77,6321.77,0],["2015-02-12",6321.77,6321.77,6321.77,6321.77,0],["2015-02-13",6321.77,6321.77,6321.77,6321.77,0],["2015-02-24",6321.77,6321.77,6321.77,6321.77,0],["2015-02-25",6321.77,6321.77,6321.77,6321.77,0],["2015-02-26",6321.77,6321.77,6321.77,6321.77,0],["2015-02-27",6321.77,6321.77,6321.77,6321.77,0],["2015-03-02",6321.77,6321.77,6321.77,6321.77,0],["2015-03-03",6321.77,6321.77,6321.77,6321.77,0],["2015-03-04",6321.77,6321.77,6321.77,6321.77,0],["2015-03-05",6321.77,6321.77,6321.77,6321.77,0],["2015-03-06",6321.77,6321.77,6321.77,6321.77,0],["2015-03-09",6321.77,6321.77,6321.77,6321.77,0],["2015-03-10",6321.77,6321.77,6321.77,6321.77,0],["2015-03-11",6321.77,6321.77,6321.77,6321.77,0],["2015-03-12",6859.79,6859.79,6859.79,6859.79,100],["2015-03-13",6859.79,6859.79,6859.79,6859.79,0],["2015-03-16",6859.79,6859.79,6859.79,6859.79,0],["2015-03-17",7465.07,7465.07,7465.07,7465.07,100],["2015-03-18",7465.07,7465.07,7465.07,7465.07,0],["2015-03-19",7465.07,7465.07,7465.07,7465.07,0],["2015-03-20",7465.07,7465.07,7465.07,7465.07,0],["2015-03-23",8070.34,8070.34,8070.34,8070.34,100],["2015-03-24",8070.34,8070.34,8070.34,8070.34,0],["2015-03-25",8070.34,8070.34,8070.34,8070.34,0],["2015-03-26",8070.34,8070.34,8070.34,8070.34,0],["2015-03-27",8070.34,8070.34,8070.34,8070.34,0],["2015-03-30",8742.87,8742.87,7397.81,7397.81,1200],["2015-03-31",8204.85,8204.85,8204.85,8204.85,100],["2015-04-01",8204.85,8204.85,8204.85,8204.85,0],["2015-04-02",8877.38,8877.38,8877.38,8877.38,100],["2015-04-03",8877.38,8877.38,8877.38,8877.38,0],["2015-04-06",8877.38,8877.38,8877.38,8877.38,0],["2015-04-07",8003.09,8003.09,8003.09,8003.09,100],["2015-04-08",8675.62,8675.62,8675.62,8675.62,100],["2015-04-09",8675.62,8675.62,8675.62,8675.62,0],["2015-04-10",8070.34,8070.34,8070.34,8070.34,1000],["2015-04-13",8810.13,8810.13,8810.13,8810.13,100],["2015-04-14",8810.13,8810.13,8810.13,8810.13,0],["2015-04-15",8810.13,8810.13,8810.13,8810.13,0],["2015-04-16",7935.84,7935.84,7935.84,7935.84,1000],["2015-04-17",8608.37,8608.37,8608.37,8608.37,100],["2015-04-20",8608.37,8608.37,8608.37,8608.37,0],["2015-04-21",8608.37,8608.37,8608.37,8608.37,0],["2015-04-22",9280.9,9280.9,9280.9,9280.9,100],["2015-04-23",9280.9,9280.9,9280.9,9280.9,0],["2015-04-24",9280.9,9280.9,9280.9,9280.9,0],["2015-04-27",9280.9,9280.9,9280.9,9280.9,0],["2015-05-04",9280.9,9280.9,9280.9,9280.9,0],["2015-05-05",9280.9,9280.9,9280.9,9280.9,0],["2015-05-06",9280.9,9280.9,9280.9,9280.9,0],["2015-05-07",9280.9,9280.9,9280.9,9280.9,0],["2015-05-08",9280.9,9280.9,9280.9,9280.9,0],["2015-05-11",9280.9,9280.9,9280.9,9280.9,0],["2015-05-12",9280.9,9280.9,9280.9,9280.9,0],["2015-05-13",9280.9,9280.9,9280.9,9280.9,0],["2015-05-14",9280.9,9280.9,9280.9,9280.9,0],["2015-05-15",9280.9,9280.9,9280.9,9280.9,0],["2015-05-18",9280.9,9280.9,9280.9,9280.9,0],["2015-05-19",9280.9,9280.9,9280.9,9280.9,0],["2015-05-20",9280.9,9280.9,9280.9,9280.9,0],["2015-05-21",9280.9,9280.9,9280.9,9280.9,0],["2015-05-22",8406.61,8406.61,8406.61,8406.61,100],["2015-05-25",8406.61,8406.61,8406.61,8406.61,0],["2015-05-26",8406.61,8406.61,8406.61,8406.61,0],["2015-05-27",8406.61,8406.61,8406.61,8406.61,0],["2015-05-28",8406.61,8406.61,8406.61,8406.61,0],["2015-05-29",8406.61,8406.61,8406.61,8406.61,0],["2015-06-01",7599.57,7599.57,7599.57,7599.57,100],["2015-06-02",8339.35,8339.35,8339.35,8339.35,100],["2015-06-03",8339.35,8339.35,8339.35,8339.35,0],["2015-06-04",7532.32,7532.32,7532.32,7532.32,100],["2015-06-05",8137.6,8137.6,8137.6,8137.6,100],["2015-06-08",8137.6,8137.6,8137.6,8137.6,0],["2015-06-09",8137.6,8137.6,8137.6,8137.6,0],["2015-06-10",7397.81,7397.81,7397.81,7397.81,100],["2015-06-11",7397.81,7397.81,7397.81,7397.81,0],["2015-06-12",6725.29,6725.29,6725.29,6725.29,100],["2015-06-15",7397.81,7397.81,7397.81,7397.81,100],["2015-06-16",8070.34,8070.34,6725.29,6725.29,3100],["2015-06-17",7397.81,7397.81,7397.81,7397.81,100],["2015-06-18",8070.34,8070.34,8070.34,8070.34,100],["2015-06-19",8541.11,8541.11,8541.11,8541.11,100],["2015-06-22",8541.11,8541.11,8541.11,8541.11,0],["2015-06-23",8541.11,8541.11,8541.11,8541.11,0],["2015-06-24",8541.11,8541.11,8541.11,8541.11,0],["2015-06-25",8541.11,8541.11,8541.11,8541.11,0],["2015-06-26",8541.11,8541.11,8541.11,8541.11,0],["2015-06-29",8541.11,8541.11,8541.11,8541.11,0],["2015-06-30",8406.61,8406.61,8406.61,8406.61,100],["2015-07-01",8406.61,8406.61,8406.61,8406.61,0],["2015-07-02",8406.61,8406.61,8406.61,8406.61,0],["2015-07-03",8406.61,8406.61,8406.61,8406.61,0],["2015-07-06",8406.61,8406.61,8406.61,8406.61,0],["2015-07-07",8406.61,8406.61,8406.61,8406.61,0],["2015-07-08",8406.61,8406.61,8406.61,8406.61,0],["2015-07-09",8406.61,8406.61,8406.61,8406.61,0],["2015-07-10",8406.61,8406.61,8406.61,8406.61,0],["2015-07-13",8406.61,8406.61,8406.61,8406.61,0],["2015-07-14",8406.61,8406.61,8406.61,8406.61,0],["2015-07-15",8406.61,8406.61,8406.61,8406.61,0],["2015-07-16",8406.61,8406.61,8406.61,8406.61,0],["2015-07-17",8406.61,8406.61,8406.61,8406.61,0],["2015-07-20",8406.61,8406.61,8406.61,8406.61,0],["2015-07-21",8406.61,8406.61,8406.61,8406.61,0],["2015-07-22",8406.61,8406.61,8406.61,8406.61,0],["2015-07-23",8406.61,8406.61,8406.61,8406.61,0],["2015-07-24",8406.61,8406.61,8406.61,8406.61,0],["2015-07-27",8406.61,8406.61,8406.61,8406.61,0],["2015-07-28",8406.61,8406.61,8406.61,8406.61,0],["2015-07-29",8406.61,8406.61,8406.61,8406.61,0],["2015-07-30",8406.61,8406.61,8406.61,8406.61,0],["2015-07-31",8406.61,8406.61,8406.61,8406.61,0],["2015-08-03",8406.61,8406.61,8406.61,8406.61,0],["2015-08-04",8406.61,8406.61,8406.61,8406.61,0],["2015-08-05",8406.61,8406.61,8406.61,8406.61,0],["2015-08-06",8406.61,8406.61,8406.61,8406.61,0],["2015-08-07",8339.35,8339.35,8339.35,8339.35,100],["2015-08-10",8339.35,8339.35,8339.35,8339.35,0],["2015-08-11",8339.35,8339.35,8339.35,8339.35,0],["2015-08-12",8339.35,8339.35,8339.35,8339.35,0],["2015-08-13",8339.35,8339.35,8339.35,8339.35,0],["2015-08-14",8339.35,8339.35,8339.35,8339.35,0],["2015-08-17",8339.35,8339.35,8339.35,8339.35,0],["2015-08-18",8339.35,8339.35,8339.35,8339.35,0],["2015-08-19",8339.35,8339.35,8339.35,8339.35,0],["2015-08-20",8339.35,8339.35,8339.35,8339.35,0],["2015-08-21",8339.35,8339.35,8339.35,8339.35,0],["2015-08-24",8339.35,8339.35,8339.35,8339.35,0],["2015-08-25",8339.35,8339.35,8339.35,8339.35,0],["2015-08-26",8339.35,8339.35,8339.35,8339.35,0],["2015-08-27",8339.35,8339.35,8339.35,8339.35,0],["2015-08-28",8339.35,8339.35,8339.35,8339.35,0],["2015-08-31",8339.35,8339.35,8339.35,8339.35,0],["2015-09-01",8339.35,8339.35,8339.35,8339.35,0],["2015-09-03",8339.35,8339.35,8339.35,8339.35,0],["2015-09-04",8339.35,8339.35,8339.35,8339.35,0],["2015-09-07",8339.35,8339.35,8339.35,8339.35,0],["2015-09-08",8339.35,8339.35,8339.35,8339.35,100],["2015-09-09",8339.35,8339.35,8339.35,8339.35,0],["2015-09-10",8339.35,8339.35,8339.35,8339.35,0],["2015-09-11",8339.35,8339.35,8339.35,8339.35,0],["2015-09-14",8339.35,8339.35,8339.35,8339.35,0],["2015-09-15",8339.35,8339.35,8339.35,8339.35,0],["2015-09-16",8339.35,8339.35,8339.35,8339.35,0],["2015-09-17",8339.35,8339.35,8339.35,8339.35,0],["2015-09-18",8339.35,8339.35,8339.35,8339.35,0],["2015-09-21",8339.35,8339.35,8339.35,8339.35,0],["2015-09-22",8339.35,8339.35,8339.35,8339.35,0],["2015-09-23",8339.35,8339.35,8339.35,8339.35,0],["2015-09-24",8339.35,8339.35,8339.35,8339.35,0],["2015-09-25",8339.35,8339.35,8339.35,8339.35,0],["2015-09-28",8339.35,8339.35,8339.35,8339.35,0],["2015-09-29",8339.35,8339.35,8339.35,8339.35,0],["2015-09-30",8339.35,8339.35,8339.35,8339.35,0],["2015-10-01",9415.4,9415.4,9415.4,9415.4,100],["2015-10-02",9415.4,9415.4,9415.4,9415.4,0],["2015-10-05",9415.4,9415.4,9415.4,9415.4,0],["2015-10-06",9415.4,9415.4,9415.4,9415.4,0],["2015-10-07",9415.4,9415.4,9415.4,9415.4,0],["2015-10-08",9415.4,9415.4,9415.4,9415.4,0],["2015-10-09",9415.4,9415.4,9415.4,9415.4,0],["2015-10-12",9415.4,9415.4,9415.4,9415.4,0],["2015-10-13",9415.4,9415.4,9415.4,9415.4,0],["2015-10-14",8406.61,8406.61,8406.61,8406.61,200],["2015-10-15",8406.61,8406.61,8406.61,8406.61,0],["2015-10-16",8406.61,8406.61,8406.61,8406.61,0],["2015-10-19",8406.61,8406.61,8406.61,8406.61,0],["2015-10-20",8406.61,8406.61,8406.61,8406.61,0],["2015-10-21",8406.61,8406.61,8406.61,8406.61,0],["2015-10-22",8406.61,8406.61,8406.61,8406.61,0],["2015-10-23",8406.61,8406.61,8406.61,8406.61,0],["2015-10-26",8406.61,8406.61,8406.61,8406.61,0],["2015-10-27",8406.61,8406.61,8406.61,8406.61,0],["2015-10-28",8406.61,8406.61,8406.61,8406.61,0],["2015-10-29",8406.61,8406.61,8406.61,8406.61,0],["2015-10-30",8406.61,8406.61,8406.61,8406.61,0],["2015-11-02",8406.61,8406.61,8406.61,8406.61,0],["2015-11-03",8406.61,8406.61,8406.61,8406.61,0],["2015-11-04",8406.61,8406.61,8406.61,8406.61,12500],["2015-11-05",8406.61,8406.61,8406.61,8406.61,0],["2015-11-06",8406.61,8406.61,8406.61,8406.61,0],["2015-11-09",8406.61,8406.61,8406.61,8406.61,0],["2015-11-10",8406.61,8406.61,8406.61,8406.61,0],["2015-11-11",8406.61,8406.61,8406.61,8406.61,0],["2015-11-12",8070.34,8070.34,8070.34,8070.34,700],["2015-11-13",8070.34,8070.34,8070.34,8070.34,0],["2015-11-16",8070.34,8070.34,8070.34,8070.34,0],["2015-11-17",8070.34,8070.34,8070.34,8070.34,0],["2015-11-18",8070.34,8070.34,8070.34,8070.34,0],["2015-11-19",8339.35,8339.35,8339.35,8339.35,900],["2015-11-20",8339.35,8339.35,8339.35,8339.35,0],["2015-11-23",8339.35,8339.35,8339.35,8339.35,0],["2015-11-24",8339.35,8339.35,8339.35,8339.35,0],["2015-11-25",8770.7,8770.7,8770.7,8770.7,100],["2015-11-26",8770.7,8770.7,8770.7,8770.7,0],["2015-11-27",8770.7,8770.7,8770.7,8770.7,0],["2015-11-30",8770.7,8770.7,8770.7,8770.7,0],["2015-12-01",9561.5,9561.5,9561.5,9561.5,100],["2015-12-02",9561.5,9561.5,9561.5,9561.5,0],["2015-12-03",9561.5,9561.5,9561.5,9561.5,0],["2015-12-04",9561.5,9561.5,9561.5,9561.5,0],["2015-12-07",9561.5,9561.5,9561.5,9561.5,0],["2015-12-08",9561.5,9561.5,9561.5,9561.5,0],["2015-12-09",9561.5,9561.5,9561.5,9561.5,0],["2015-12-10",9561.5,9561.5,9561.5,9561.5,0],["2015-12-11",9561.5,9561.5,9561.5,9561.5,0],["2015-12-14",9561.5,9561.5,9561.5,9561.5,0],["2015-12-15",9561.5,9561.5,9561.5,9561.5,0],["2015-12-16",9561.5,9561.5,9561.5,9561.5,0],["2015-12-17",9561.5,9561.5,9561.5,9561.5,0],["2015-12-18",8626.92,8626.92,8626.92,8626.92,100],["2015-12-21",8626.92,8626.92,8626.92,8626.92,0],["2015-12-22",8626.92,8626.92,8626.92,8626.92,0],["2015-12-23",8626.92,8626.92,8626.92,8626.92,0],["2015-12-24",8626.92,8626.92,8626.92,8626.92,0],["2015-12-25",8626.92,8626.92,8626.92,8626.92,0],["2015-12-28",8626.92,8626.92,8626.92,8626.92,0],["2015-12-29",8626.92,8626.92,8626.92,8626.92,0],["2015-12-30",8626.92,8626.92,8626.92,8626.92,0],["2015-12-31",8626.92,8626.92,8626.92,8626.92,0],["2016-01-04",7908.01,7908.01,7908.01,7908.01,2000],["2016-01-05",7908.01,7908.01,7908.01,7908.01,0],["2016-01-06",7908.01,7908.01,7908.01,7908.01,0],["2016-01-07",7908.01,7908.01,7908.01,7908.01,0],["2016-01-08",7908.01,7908.01,7908.01,7908.01,0],["2016-01-11",7908.01,7908.01,7908.01,7908.01,0],["2016-01-12",7908.01,7908.01,7908.01,7908.01,0],["2016-01-13",7908.01,7908.01,7908.01,7908.01,0],["2016-01-14",7908.01,7908.01,7908.01,7908.01,0],["2016-01-15",6901.54,6901.54,6901.54,6901.54,100],["2016-01-18",6901.54,6901.54,6901.54,6901.54,0],["2016-01-19",6901.54,6901.54,6901.54,6901.54,0],["2016-01-20",6901.54,6901.54,6901.54,6901.54,0],["2016-01-21",6901.54,6901.54,6901.54,6901.54,0],["2016-01-22",6901.54,6901.54,6901.54,6901.54,0],["2016-01-25",6901.54,6901.54,6901.54,6901.54,0],["2016-01-26",6901.54,6901.54,6901.54,6901.54,0],["2016-01-27",6901.54,6901.54,6901.54,6901.54,0],["2016-01-28",6901.54,6901.54,6901.54,6901.54,0],["2016-01-29",6901.54,6901.54,6901.54,6901.54,0],["2016-02-01",6901.54,6901.54,6901.54,6901.54,0],["2016-02-02",6901.54,6901.54,6901.54,6901.54,0],["2016-02-03",6901.54,6901.54,6901.54,6901.54,0],["2016-02-04",6901.54,6901.54,6901.54,6901.54,0],["2016-02-05",6901.54,6901.54,6901.54,6901.54,0],["2016-02-15",6901.54,6901.54,6901.54,6901.54,0],["2016-02-16",6901.54,6901.54,6901.54,6901.54,0],["2016-02-17",6901.54,6901.54,6901.54,6901.54,0],["2016-02-18",6901.54,6901.54,6901.54,6901.54,0],["2016-02-19",6901.54,6901.54,6901.54,6901.54,0],["2016-02-22",6901.54,6901.54,6901.54,6901.54,0],["2016-02-23",7189.1,7189.1,7189.1,7189.1,1100],["2016-02-24",7189.1,7189.1,7189.1,7189.1,1000],["2016-02-25",7189.1,7189.1,7189.1,7189.1,1000],["2016-02-26",6110.73,6110.73,6110.73,6110.73,100],["2016-02-29",6110.73,6110.73,6110.73,6110.73,0],["2016-03-01",6182.63,6182.63,6182.63,6182.63,100],["2016-03-02",7045.32,7045.32,7045.32,7045.32,100],["2016-03-03",7476.66,7620.45,7476.66,7620.45,2500],["2016-03-04",8195.57,8195.57,8195.57,8195.57,100],["2016-03-07",8195.57,8195.57,8195.57,8195.57,0],["2016-03-08",7692.34,7692.34,7692.34,7692.34,4600],["2016-03-09",8626.92,8626.92,8626.92,8626.92,100],["2016-03-10",8626.92,8626.92,8626.92,8626.92,0],["2016-03-11",7692.34,7692.34,7692.34,7692.34,2000],["2016-03-14",8339.35,8339.35,8339.35,8339.35,100],["2016-03-15",8339.35,8339.35,8339.35,8339.35,0],["2016-03-16",8339.35,8339.35,8339.35,8339.35,0],["2016-03-17",8339.35,8339.35,8339.35,8339.35,0],["2016-03-18",8339.35,8339.35,8339.35,8339.35,0],["2016-03-21",8339.35,8339.35,8339.35,8339.35,0],["2016-03-22",7692.34,7692.34,7692.34,7692.34,2000],["2016-03-23",7692.34,7692.34,7692.34,7692.34,0],["2016-03-24",7692.34,7692.34,7692.34,7692.34,0],["2016-03-25",7692.34,7692.34,7692.34,7692.34,3000],["2016-03-28",7692.34,7692.34,7692.34,7692.34,0],["2016-03-29",7692.34,7692.34,7692.34,7692.34,0],["2016-03-30",8626.92,8626.92,8626.92,8626.92,100],["2016-03-31",9777.17,9777.17,9777.17,9777.17,100],["2016-04-01",9777.17,9777.17,9777.17,9777.17,0],["2016-04-04",9777.17,9777.17,9777.17,9777.17,0],["2016-04-05",9777.17,9777.17,9777.17,9777.17,0],["2016-04-06",9777.17,9777.17,9777.17,9777.17,0],["2016-04-07",9777.17,9777.17,9777.17,9777.17,0],["2016-04-08",9777.17,9777.17,9777.17,9777.17,0],["2016-04-11",9777.17,9777.17,9777.17,9777.17,0],["2016-04-12",9777.17,9777.17,9777.17,9777.17,0],["2016-04-13",9777.17,9777.17,9777.17,9777.17,0],["2016-04-14",8339.35,8339.35,8339.35,8339.35,12000],["2016-04-15",8339.35,8339.35,8339.35,8339.35,0],["2016-04-19",7548.55,7548.55,7548.55,7548.55,3000],["2016-04-20",8267.46,8267.46,8267.46,8267.46,100],["2016-04-21",7332.88,7332.88,7332.88,7332.88,1600],["2016-04-22",8267.46,8267.46,8267.46,8267.46,100],["2016-04-25",8267.46,8267.46,8267.46,8267.46,0],["2016-04-26",9345.83,9345.83,9345.83,9345.83,100],["2016-04-27",9345.83,9345.83,9345.83,9345.83,0],["2016-04-28",9345.83,9345.83,9345.83,9345.83,0],["2016-04-29",9345.83,9345.83,9345.83,9345.83,0],["2016-05-04",10424.19,10424.19,8555.03,8626.92,5300],["2016-05-05",8626.92,8626.92,8626.92,8626.92,0],["2016-05-06",8626.92,8626.92,8626.92,8626.92,0],["2016-05-09",8626.92,8626.92,8626.92,8626.92,0],["2016-05-10",8626.92,8626.92,8626.92,8626.92,0],["2016-05-11",9633.39,9633.39,9633.39,9633.39,100],["2016-05-12",9633.39,9633.39,9633.39,9633.39,0],["2016-05-13",8555.03,8555.03,8555.03,8555.03,100],["2016-05-16",9561.5,9561.5,9561.5,9561.5,100],["2016-05-17",8626.92,8626.92,8626.92,8626.92,100],["2016-05-18",8626.92,8626.92,8626.92,8626.92,0],["2016-05-19",8626.92,8626.92,8626.92,8626.92,0],["2016-05-20",8626.92,8626.92,8626.92,8626.92,0],["2016-05-23",8626.92,8626.92,8626.92,8626.92,0],["2016-05-24",8626.92,8626.92,8626.92,8626.92,0],["2016-05-25",7764.23,7764.23,7764.23,7764.23,100],["2016-05-26",7764.23,7764.23,7764.23,7764.23,0],["2016-05-27",7764.23,7764.23,7764.23,7764.23,0],["2016-05-30",7764.23,7764.23,7764.23,7764.23,0],["2016-05-31",8555.03,8555.03,8555.03,8555.03,100],["2016-06-01",8555.03,8555.03,8555.03,8555.03,0],["2016-06-02",8555.03,8555.03,8555.03,8555.03,0],["2016-06-03",8555.03,8555.03,8555.03,8555.03,0],["2016-06-06",8555.03,8555.03,8555.03,8555.03,0],["2016-06-07",8555.03,8555.03,8555.03,8555.03,0],["2016-06-08",8555.03,8555.03,8555.03,8555.03,0],["2016-06-09",7836.12,7836.12,7836.12,7836.12,1000],["2016-06-10",7836.12,7836.12,7836.12,7836.12,0],["2016-06-13",7836.12,7836.12,7836.12,7836.12,0],["2016-06-14",7836.12,7836.12,7836.12,7836.12,0],["2016-06-15",7836.12,7836.12,7836.12,7836.12,0],["2016-06-16",7836.12,7836.12,7836.12,7836.12,0],["2016-06-17",7836.12,7836.12,7836.12,7836.12,0],["2016-06-20",7836.12,7836.12,7836.12,7836.12,0],["2016-06-21",7836.12,7836.12,7836.12,7836.12,0],["2016-06-22",7836.12,7836.12,7836.12,7836.12,0],["2016-06-23",7836.12,7836.12,7836.12,7836.12,0],["2016-06-24",7836.12,7836.12,7836.12,7836.12,0],["2016-06-27",7836.12,7836.12,7836.12,7836.12,0],["2016-06-28",7836.12,7836.12,7836.12,7836.12,0],["2016-06-29",7836.12,7836.12,7836.12,7836.12,0],["2016-06-30",8914.48,8986.37,8914.48,8986.37,11000],["2016-07-01",8986.37,8986.37,8986.37,8986.37,5000],["2016-07-04",8986.37,8986.37,8986.37,8986.37,0],["2016-07-05",8986.37,8986.37,8986.37,8986.37,0],["2016-07-06",8986.37,8986.37,8986.37,8986.37,0],["2016-07-07",8626.92,8626.92,8626.92,8626.92,300],["2016-07-08",8626.92,8626.92,8626.92,8626.92,0],["2016-07-11",8626.92,8626.92,8626.92,8626.92,0],["2016-07-12",8626.92,8626.92,8626.92,8626.92,0],["2016-07-13",8626.92,8626.92,8626.92,8626.92,0],["2016-07-14",8626.92,8626.92,8626.92,8626.92,0],["2016-07-15",8626.92,8626.92,8626.92,8626.92,0],["2016-07-18",8626.92,8626.92,8626.92,8626.92,0],["2016-07-19",8626.92,8626.92,8626.92,8626.92,0],["2016-07-20",8626.92,8626.92,8626.92,8626.92,0],["2016-07-21",8626.92,8626.92,8626.92,8626.92,0],["2016-07-22",8626.92,8626.92,8626.92,8626.92,0],["2016-07-25",8626.92,8626.92,8626.92,8626.92,0],["2016-07-26",8626.92,8626.92,8626.92,8626.92,0],["2016-07-27",8626.92,8626.92,8626.92,8626.92,5100],["2016-07-28",8626.92,8626.92,8626.92,8626.92,124210],["2016-07-29",8626.92,8626.92,8626.92,8626.92,0],["2016-08-01",8626.92,8626.92,8626.92,8626.92,0],["2016-08-02",8626.92,8626.92,8626.92,8626.92,0],["2016-08-03",8626.92,8626.92,8626.92,8626.92,0],["2016-08-04",8626.92,8626.92,8626.92,8626.92,0],["2016-08-05",8626.92,8626.92,8626.92,8626.92,0],["2016-08-08",8626.92,8626.92,8626.92,8626.92,0],["2016-08-09",8626.92,8626.92,8626.92,8626.92,0],["2016-08-10",8626.92,8626.92,8626.92,8626.92,0],["2016-08-11",8626.92,8626.92,8626.92,8626.92,0],["2016-08-12",8626.92,8626.92,8626.92,8626.92,0],["2016-08-15",8626.92,8626.92,8626.92,8626.92,0],["2016-08-16",8626.92,8626.92,8626.92,8626.92,0],["2016-08-17",7908.01,7908.01,7908.01,7908.01,3100],["2016-08-18",7908.01,7908.01,7908.01,7908.01,0],["2016-08-19",7908.01,7908.01,7908.01,7908.01,0],["2016-08-22",7908.01,7908.01,7908.01,7908.01,0],["2016-08-23",7908.01,7908.01,7908.01,7908.01,0],["2016-08-24",7908.01,7908.01,7908.01,7908.01,0],["2016-08-25",7908.01,7908.01,7908.01,7908.01,0],["2016-08-26",7908.01,7908.01,7908.01,7908.01,0],["2016-08-29",7908.01,7908.01,7908.01,7908.01,0],["2016-08-30",7908.01,7908.01,7908.01,7908.01,0],["2016-08-31",7908.01,7908.01,7908.01,7908.01,0],["2016-09-01",7908.01,7908.01,7908.01,7908.01,0],["2016-09-05",7908.01,7908.01,7908.01,7908.01,0],["2016-09-06",7908.01,7908.01,7908.01,7908.01,0],["2016-09-07",8626.92,8626.92,8626.92,8626.92,200],["2016-09-08",8626.92,8626.92,8626.92,8626.92,800],["2016-09-09",8914.48,8914.48,8914.48,8914.48,900],["2016-09-12",8914.48,8914.48,8914.48,8914.48,0],["2016-09-13",8914.48,8914.48,8770.7,8770.7,1100],["2016-09-14",8770.7,8770.7,8626.92,8626.92,1500],["2016-09-15",8626.92,8626.92,8626.92,8626.92,1300],["2016-09-16",8626.92,8626.92,8555.03,8555.03,2800],["2016-09-19",8986.37,8986.37,8986.37,8986.37,200],["2016-09-20",8986.37,8986.37,8986.37,8986.37,300],["2016-09-21",8986.37,8986.37,8986.37,8986.37,0],["2016-09-22",8986.37,8986.37,8986.37,8986.37,0],["2016-09-23",8986.37,8986.37,8986.37,8986.37,0],["2016-09-26",8986.37,8986.37,8986.37,8986.37,0],["2016-09-27",9345.83,9345.83,9345.83,9345.83,100],["2016-09-28",9345.83,9345.83,9345.83,9345.83,0],["2016-09-29",9345.83,9345.83,9345.83,9345.83,0],["2016-09-30",9345.83,9345.83,9345.83,9345.83,0],["2016-10-03",9345.83,9345.83,9345.83,9345.83,0],["2016-10-04",9345.83,9345.83,9345.83,9345.83,0],["2016-10-05",9345.83,9345.83,9345.83,9345.83,200],["2016-10-06",9345.83,9345.83,9345.83,9345.83,0],["2016-10-07",9345.83,9345.83,9345.83,9345.83,0],["2016-10-10",9345.83,9345.83,9345.83,9345.83,0],["2016-10-11",9345.83,9345.83,9345.83,9345.83,0],["2016-10-12",9345.83,9345.83,9345.83,9345.83,0],["2016-10-13",9345.83,9345.83,9345.83,9345.83,0],["2016-10-14",9345.83,9345.83,9345.83,9345.83,0],["2016-10-17",9345.83,9345.83,9345.83,9345.83,0],["2016-10-18",9345.83,9345.83,9345.83,9345.83,300],["2016-10-19",9130.16,9705.28,9130.16,9705.28,300],["2016-10-20",9345.83,9345.83,9345.83,9345.83,0],["2016-10-21",9345.83,9345.83,9345.83,9345.83,0],["2016-10-24",9345.83,9345.83,9345.83,9345.83,0],["2016-10-25",9345.83,9345.83,9345.83,9345.83,0],["2016-10-26",9345.83,9345.83,9345.83,9345.83,0],["2016-10-27",9345.83,9345.83,9345.83,9345.83,0],["2016-10-28",9345.83,9345.83,9345.83,9345.83,0],["2016-10-31",9345.83,9345.83,9345.83,9345.83,0],["2016-11-01",9345.83,9345.83,9345.83,9345.83,0],["2016-11-02",9345.83,9345.83,9345.83,9345.83,0],["2016-11-03",9345.83,9345.83,9345.83,9345.83,0],["2016-11-04",9345.83,9345.83,9345.83,9345.83,0],["2016-11-07",9345.83,9345.83,9345.83,9345.83,0],["2016-11-08",9345.83,9345.83,9345.83,9345.83,0],["2016-11-09",9345.83,9345.83,9345.83,9345.83,0],["2016-11-10",10724.72,10724.72,10724.72,10724.72,100],["2016-11-11",10724.72,10724.72,10724.72,10724.72,0],["2016-11-14",10724.72,10724.72,10724.72,10724.72,0],["2016-11-15",10724.72,10724.72,10724.72,10724.72,0],["2016-11-16",10724.72,10724.72,10724.72,10724.72,0],["2016-11-17",10724.72,10724.72,10724.72,10724.72,0],["2016-11-18",10724.72,10724.72,10724.72,10724.72,0],["2016-11-21",10724.72,10724.72,10724.72,10724.72,0],["2016-11-22",10724.72,10724.72,10724.72,10724.72,0],["2016-11-23",10724.72,10724.72,10724.72,10724.72,0],["2016-11-24",10724.72,10724.72,10724.72,10724.72,0],["2016-11-25",10724.72,10724.72,10724.72,10724.72,0],["2016-11-28",10724.72,10724.72,10724.72,10724.72,300],["2016-11-29",10724.72,10724.72,10724.72,10724.72,200],["2016-11-30",10724.72,10724.72,10724.72,10724.72,0],["2016-12-01",10724.72,10724.72,10724.72,10724.72,0],["2016-12-02",10724.72,10724.72,10724.72,10724.72,0],["2016-12-05",10724.72,10724.72,10724.72,10724.72,0],["2016-12-06",10724.72,10724.72,10724.72,10724.72,0],["2016-12-07",10724.72,10724.72,10724.72,10724.72,0],["2016-12-08",10724.72,10724.72,10724.72,10724.72,0],["2016-12-09",10724.72,10724.72,10724.72,10724.72,0],["2016-12-12",10724.72,10724.72,10724.72,10724.72,0],["2016-12-13",10724.72,10724.72,10724.72,10724.72,0],["2016-12-14",10724.72,10724.72,10724.72,10724.72,0],["2016-12-15",10724.72,10724.72,10724.72,10724.72,0],["2016-12-16",10724.72,10724.72,10724.72,10724.72,0],["2016-12-19",10724.72,10724.72,10724.72,10724.72,0],["2016-12-20",10724.72,10724.72,10724.72,10724.72,0],["2016-12-21",10724.72,10724.72,10724.72,10724.72,0],["2016-12-22",10724.72,10724.72,10724.72,10724.72,0],["2016-12-23",10724.72,10724.72,10724.72,10724.72,0],["2016-12-26",10724.72,10724.72,10724.72,10724.72,0],["2016-12-27",10724.72,10724.72,10724.72,10724.72,0],["2016-12-28",10724.72,10724.72,10724.72,10724.72,0],["2016-12-29",10724.72,10724.72,10724.72,10724.72,0],["2016-12-30",10724.72,10724.72,10724.72,10724.72,0],["2017-01-03",10724.72,10724.72,10724.72,10724.72,0],["2017-01-04",10724.72,10724.72,10724.72,10724.72,0],["2017-01-05",10724.72,10724.72,10724.72,10724.72,0],["2017-01-06",10724.72,10724.72,10724.72,10724.72,0],["2017-01-09",10724.72,10724.72,10724.72,10724.72,0],["2017-01-10",10724.72,10724.72,10724.72,10724.72,0],["2017-01-11",10724.72,10724.72,10724.72,10724.72,0],["2017-01-12",10724.72,10724.72,10724.72,10724.72,0],["2017-01-13",10724.72,10724.72,10724.72,10724.72,0],["2017-01-16",10724.72,10724.72,10724.72,10724.72,0],["2017-01-17",10724.72,10724.72,10724.72,10724.72,0],["2017-01-18",10724.72,10724.72,10724.72,10724.72,0],["2017-01-19",10724.72,10724.72,10724.72,10724.72,0],["2017-01-20",10724.72,10724.72,10724.72,10724.72,0],["2017-01-23",10724.72,10724.72,10724.72,10724.72,0],["2017-01-24",10724.72,10724.72,10724.72,10724.72,0],["2017-01-25",10724.72,10724.72,10724.72,10724.72,0],["2017-02-02",10724.72,10724.72,10724.72,10724.72,0],["2017-02-03",10724.72,10724.72,10724.72,10724.72,0],["2017-02-06",11490.77,11490.77,11490.77,11490.77,1000],["2017-02-07",11490.77,11490.77,11490.77,11490.77,0],["2017-02-08",11490.77,11490.77,11490.77,11490.77,0],["2017-02-09",11490.77,11490.77,11490.77,11490.77,0],["2017-02-10",11490.77,11490.77,11490.77,11490.77,0],["2017-02-13",11490.77,11490.77,11490.77,11490.77,0],["2017-02-14",11490.77,11490.77,11490.77,11490.77,0],["2017-02-15",11490.77,11490.77,11490.77,11490.77,0],["2017-02-16",11490.77,11490.77,11490.77,11490.77,0],["2017-02-17",11490.77,11490.77,11490.77,11490.77,0],["2017-02-20",11490.77,11490.77,11490.77,11490.77,0],["2017-02-21",11490.77,11490.77,11490.77,11490.77,0],["2017-02-22",11490.77,11490.77,11490.77,11490.77,0],["2017-02-23",10341.7,10341.7,10341.7,10341.7,2000],["2017-02-24",10341.7,10341.7,10341.7,10341.7,0],["2017-02-27",10341.7,10341.7,10341.7,10341.7,0],["2017-02-28",10341.7,10341.7,10341.7,10341.7,0],["2017-03-01",11490.77,11490.77,10341.7,10341.7,2600],["2017-03-02",11490.77,11490.77,10877.93,11260.96,6000],["2017-03-03",11107.75,11107.75,11107.75,11107.75,0],["2017-03-06",11260.96,11490.77,10724.72,10724.72,8000],["2017-03-07",10724.72,11490.77,10724.72,10724.72,2500],["2017-03-08",10724.72,10724.72,10724.72,10724.72,1000],["2017-03-09",10724.72,10724.72,10724.72,10724.72,0],["2017-03-10",10724.72,10724.72,10724.72,10724.72,0],["2017-03-13",10724.72,10724.72,10724.72,10724.72,13900],["2017-03-14",10724.72,10724.72,10724.72,10724.72,2500],["2017-03-15",10724.72,10724.72,10724.72,10724.72,0],["2017-03-16",10724.72,10724.72,10724.72,10724.72,10000],["2017-03-17",10724.72,10724.72,10724.72,10724.72,0],["2017-03-20",10724.72,10724.72,10724.72,10724.72,0],["2017-03-21",10724.72,10724.72,10724.72,10724.72,0],["2017-03-22",10724.72,10724.72,10724.72,10724.72,0],["2017-03-23",10724.72,10724.72,10724.72,10724.72,0],["2017-03-24",10724.72,10724.72,10724.72,10724.72,0],["2017-03-27",10724.72,10724.72,10724.72,10724.72,0],["2017-03-28",10724.72,10724.72,10724.72,10724.72,0],["2017-03-29",10724.72,10724.72,10724.72,10724.72,0],["2017-03-30",10724.72,10724.72,10724.72,10724.72,0],["2017-03-31",10724.72,10724.72,10724.72,10724.72,0],["2017-04-03",10724.72,10724.72,10724.72,10724.72,0],["2017-04-04",10724.72,10724.72,10724.72,10724.72,0],["2017-04-05",10724.72,10724.72,10724.72,10724.72,0],["2017-04-07",10724.72,10724.72,10724.72,10724.72,0],["2017-04-10",10724.72,10724.72,10724.72,10724.72,0],["2017-04-11",10724.72,10724.72,10724.72,10724.72,0],["2017-04-12",10724.72,10724.72,10724.72,10724.72,0],["2017-04-13",10724.72,10724.72,10724.72,10724.72,0],["2017-04-14",10724.72,10724.72,10724.72,10724.72,0],["2017-04-17",10724.72,10724.72,10724.72,10724.72,0],["2017-04-18",10724.72,10724.72,10724.72,10724.72,0],["2017-04-19",10724.72,10724.72,10724.72,10724.72,0],["2017-04-20",10724.72,10724.72,10724.72,10724.72,0],["2017-04-21",10724.72,10724.72,10724.72,10724.72,0],["2017-04-24",10724.72,10724.72,10724.72,10724.72,0],["2017-04-25",10724.72,10724.72,10724.72,10724.72,0],["2017-04-26",10724.72,10724.72,10724.72,10724.72,0],["2017-04-27",10724.72,10724.72,10724.72,10724.72,0],["2017-04-28",10724.72,10724.72,10724.72,10724.72,0],["2017-05-03",10724.72,10724.72,10724.72,10724.72,0],["2017-05-04",10724.72,10724.72,10724.72,10724.72,0],["2017-05-05",10724.72,10724.72,10724.72,10724.72,0],["2017-05-08",10724.72,10724.72,10724.72,10724.72,0],["2017-05-09",10724.72,10724.72,10724.72,10724.72,0],["2017-05-10",10724.72,10724.72,10724.72,10724.72,0],["2017-05-11",9192.62,9192.62,9192.62,9192.62,100],["2017-05-12",9192.62,9192.62,9192.62,9192.62,0],["2017-05-15",9192.62,9192.62,9192.62,9192.62,0],["2017-05-16",9192.62,9192.62,9192.62,9192.62,22],["2017-05-17",9192.62,9192.62,9192.62,9192.62,0],["2017-05-18",9192.62,9192.62,9192.62,9192.62,0],["2017-05-19",9192.62,9192.62,9192.62,9192.62,0],["2017-05-22",9192.62,9192.62,9192.62,9192.62,18],["2017-05-23",9192.62,9192.62,9192.62,9192.62,0],["2017-05-24",9192.62,9192.62,9192.62,9192.62,0],["2017-05-25",9192.62,9192.62,9192.62,9192.62,0],["2017-05-26",9192.62,9192.62,9192.62,9192.62,0],["2017-05-29",9192.62,9192.62,9192.62,9192.62,0],["2017-05-30",9192.62,9192.62,9192.62,9192.62,0],["2017-05-31",9192.62,9192.62,9192.62,9192.62,0],["2017-06-01",9192.62,9192.62,9192.62,9192.62,4],["2017-06-02",9192.62,9192.62,9192.62,9192.62,0],["2017-06-05",9192.62,9192.62,9192.62,9192.62,0],["2017-06-06",9192.62,9192.62,9192.62,9192.62,0],["2017-06-07",9192.62,9192.62,9192.62,9192.62,0],["2017-06-08",9192.62,9192.62,9192.62,9192.62,0],["2017-06-09",9192.62,9192.62,9192.62,9192.62,0],["2017-06-12",9192.62,9192.62,9192.62,9192.62,0],["2017-06-13",9192.62,9192.62,9192.62,9192.62,0],["2017-06-14",9192.62,9192.62,9192.62,9192.62,0],["2017-06-15",9192.62,9192.62,9192.62,9192.62,0],["2017-06-16",9192.62,9192.62,9192.62,9192.62,0],["2017-06-19",9192.62,9192.62,9192.62,9192.62,0],["2017-06-20",9192.62,9192.62,9192.62,9192.62,0],["2017-06-21",9192.62,9192.62,9192.62,9192.62,0],["2017-06-22",9192.62,9192.62,9192.62,9192.62,0],["2017-06-23",9192.62,9192.62,9192.62,9192.62,0],["2017-06-26",9192.62,9192.62,9192.62,9192.62,0],["2017-06-27",9192.62,9192.62,9192.62,9192.62,0],["2017-06-28",9192.62,9192.62,9192.62,9192.62,0],["2017-06-29",9192.62,9192.62,9192.62,9192.62,0],["2017-06-30",9192.62,9192.62,9192.62,9192.62,0],["2017-07-03",9192.62,9192.62,9192.62,9192.62,0],["2017-07-04",9192.62,9192.62,9192.62,9192.62,0],["2017-07-05",9192.62,9192.62,9192.62,9192.62,0],["2017-07-06",9192.62,9192.62,9192.62,9192.62,0],["2017-07-07",9192.62,9192.62,9192.62,9192.62,0],["2017-07-10",9192.62,9192.62,9192.62,9192.62,0],["2017-07-11",9192.62,9192.62,9192.62,9192.62,0],["2017-07-12",9192.62,9192.62,9192.62,9192.62,0],["2017-07-13",8426.57,8426.57,8426.57,8426.57,10000],["2017-07-14",8426.57,8426.57,8426.57,8426.57,0],["2017-07-17",8426.57,8426.57,8426.57,8426.57,0],["2017-07-18",8426.57,8426.57,8426.57,8426.57,0],["2017-07-19",8426.57,8426.57,8426.57,8426.57,0],["2017-07-20",8426.57,8426.57,8426.57,8426.57,0],["2017-07-21",8426.57,8426.57,8426.57,8426.57,0],["2017-07-24",8426.57,8426.57,8426.57,8426.57,0],["2017-07-25",8426.57,8426.57,8426.57,8426.57,0],["2017-07-26",8426.57,8426.57,8426.57,8426.57,0],["2017-07-27",8426.57,8426.57,8426.57,8426.57,0],["2017-07-28",8426.57,8426.57,8426.57,8426.57,0],["2017-07-31",8426.57,8426.57,8426.57,8426.57,0],["2017-08-01",8426.57,8426.57,8426.57,8426.57,0],["2017-08-02",8426.57,8426.57,8426.57,8426.57,0],["2017-08-03",8426.57,8426.57,8426.57,8426.57,0],["2017-08-04",8426.57,8426.57,8426.57,8426.57,0],["2017-08-07",8426.57,8426.57,8426.57,8426.57,0],["2017-08-08",8426.57,8426.57,8426.57,8426.57,0],["2017-08-09",8426.57,8426.57,8426.57,8426.57,0],["2017-08-10",8426.57,8426.57,8426.57,8426.57,0],["2017-08-11",8426.57,8426.57,8426.57,8426.57,0],["2017-08-14",8426.57,8426.57,8426.57,8426.57,0],["2017-08-15",8426.57,8426.57,8426.57,8426.57,0],["2017-08-16",8426.57,8426.57,8426.57,8426.57,0],["2017-08-17",8426.57,8426.57,8426.57,8426.57,0],["2017-08-18",8426.57,8426.57,8426.57,8426.57,0],["2017-08-21",8426.57,8426.57,8426.57,8426.57,100],["2017-08-22",8426.57,8426.57,8426.57,8426.57,0],["2017-08-23",8426.57,8426.57,8426.57,8426.57,0],["2017-08-24",8426.57,8426.57,8426.57,8426.57,0],["2017-08-25",8426.57,8426.57,8426.57,8426.57,0],["2017-08-28",8426.57,8426.57,8426.57,8426.57,0],["2017-08-29",8426.57,8426.57,8426.57,8426.57,0],["2017-08-30",8426.57,8426.57,8426.57,8426.57,0],["2017-08-31",8426.57,8426.57,8426.57,8426.57,0],["2017-09-01",8426.57,8426.57,8426.57,8426.57,0],["2017-09-05",8426.57,8426.57,8426.57,8426.57,0],["2017-09-06",8426.57,8426.57,8426.57,8426.57,0],["2017-09-07",8426.57,8426.57,8426.57,8426.57,0],["2017-09-08",8426.57,8426.57,8426.57,8426.57,0],["2017-09-11",8426.57,8426.57,8426.57,8426.57,0],["2017-09-12",8426.57,8426.57,8426.57,8426.57,0],["2017-09-13",8426.57,8426.57,8426.57,8426.57,0],["2017-09-14",8426.57,8426.57,8426.57,8426.57,0],["2017-09-15",8426.57,8426.57,8426.57,8426.57,0],["2017-09-18",8426.57,8426.57,8426.57,8426.57,0],["2017-09-19",8426.57,8426.57,8426.57,8426.57,0],["2017-09-20",7660.52,7660.52,7660.52,7660.52,1000],["2017-09-21",7660.52,7660.52,7660.52,7660.52,1000],["2017-09-22",7660.52,7660.52,7660.52,7660.52,0],["2017-09-25",7660.52,7660.52,7660.52,7660.52,0],["2017-09-26",7660.52,7660.52,7660.52,7660.52,0],["2017-09-27",7660.52,7660.52,7660.52,7660.52,0],["2017-09-28",7660.52,7660.52,7660.52,7660.52,0],["2017-09-29",7660.52,7660.52,7660.52,7660.52,3664594],["2017-10-02",7660.52,7660.52,7660.52,7660.52,0],["2017-10-03",7660.52,7660.52,7660.52,7660.52,0],["2017-10-04",7660.52,7660.52,7660.52,7660.52,0],["2017-10-05",7660.52,7660.52,7660.52,7660.52,0],["2017-10-06",7660.52,7660.52,7660.52,7660.52,0],["2017-10-09",7660.52,7660.52,7660.52,7660.52,0],["2017-10-10",7660.52,7660.52,7660.52,7660.52,0],["2017-10-11",7660.52,7660.52,7660.52,7660.52,0],["2017-10-12",7660.52,7660.52,7660.52,7660.52,0],["2017-10-13",7660.52,7660.52,7660.52,7660.52,0],["2017-10-16",7660.52,7660.52,7660.52,7660.52,0],["2017-10-17",7660.52,7660.52,7660.52,7660.52,0],["2017-10-18",7660.52,7660.52,7660.52,7660.52,0],["2017-10-19",7660.52,7660.52,7660.52,7660.52,0],["2017-10-20",7660.52,7660.52,7660.52,7660.52,0],["2017-10-23",7660.52,7660.52,7660.52,7660.52,0],["2017-10-24",7660.52,7660.52,7660.52,7660.52,0],["2017-10-25",7660.52,7660.52,7660.52,7660.52,0],["2017-10-26",7660.52,7660.52,7660.52,7660.52,0],["2017-10-27",7660.52,7660.52,7660.52,7660.52,0],["2017-10-30",7660.52,7660.52,7660.52,7660.52,0],["2017-10-31",7660.52,7660.52,7660.52,7660.52,0],["2017-11-01",7660.52,7660.52,7660.52,7660.52,0],["2017-11-02",7660.52,7660.52,7660.52,7660.52,0],["2017-11-03",7660.52,7660.52,7660.52,7660.52,0],["2017-11-06",7660.52,7660.52,7660.52,7660.52,0],["2017-11-07",7660.52,7660.52,7660.52,7660.52,40000],["2017-11-08",7660.52,7660.52,7660.52,7660.52,0],["2017-11-09",7660.52,7660.52,7660.52,7660.52,0],["2017-11-10",7660.52,7660.52,7660.52,7660.52,0],["2017-11-13",7660.52,7660.52,7660.52,7660.52,0],["2017-11-14",7660.52,7660.52,7660.52,7660.52,0],["2017-11-15",7660.52,7660.52,7277.49,7277.49,12152],["2017-11-16",7583.91,7583.91,7583.91,7583.91,0],["2017-11-17",7583.91,7583.91,7583.91,7583.91,96],["2017-11-20",7583.91,7583.91,7583.91,7583.91,57],["2017-11-21",6511.44,6511.44,6511.44,6511.44,114],["2017-11-22",7430.7,7430.7,7430.7,7430.7,119],["2017-11-23",7430.7,7430.7,7430.7,7430.7,0],["2017-11-24",7430.7,7430.7,7430.7,7430.7,0],["2017-11-27",7430.7,7430.7,7430.7,7430.7,0],["2017-11-28",7430.7,7430.7,7430.7,7430.7,0],["2017-11-29",6894.46,6894.46,6894.46,6894.46,100],["2017-11-30",6894.46,6894.46,6894.46,6894.46,0],["2017-12-01",7660.52,7660.52,7660.52,7660.52,10000],["2017-12-04",7660.52,7660.52,7660.52,7660.52,100],["2017-12-05",7660.52,7660.52,7660.52,7660.52,0],["2017-12-06",7660.52,7660.52,7660.52,7660.52,0],["2017-12-07",7660.52,7660.52,7660.52,7660.52,0],["2017-12-08",7660.52,7660.52,7660.52,7660.52,0],["2017-12-11",7660.52,7660.52,7660.52,7660.52,0],["2017-12-12",7660.52,7660.52,7660.52,7660.52,0],["2017-12-13",7660.52,7660.52,7660.52,7660.52,0],["2017-12-14",7907.63,7907.63,7907.63,7907.63,139],["2017-12-15",7907.63,7907.63,7907.63,7907.63,0],["2017-12-18",7907.63,7907.63,7907.63,7907.63,0],["2017-12-19",7907.63,7907.63,7907.63,7907.63,0],["2017-12-20",7907.63,7907.63,7907.63,7907.63,0],["2017-12-21",7907.63,7907.63,7907.63,7907.63,0],["2017-12-22",7907.63,7907.63,7907.63,7907.63,0],["2017-12-25",7907.63,7907.63,7907.63,7907.63,0],["2017-12-26",7907.63,7907.63,7907.63,7907.63,0],["2017-12-27",7907.63,7907.63,7907.63,7907.63,0],["2017-12-28",7907.63,7907.63,7907.63,7907.63,0],["2017-12-29",7907.63,7907.63,7907.63,7907.63,0],["2018-01-02",7907.63,7907.63,7907.63,7907.63,0],["2018-01-03",7907.63,7907.63,7907.63,7907.63,0],["2018-01-04",7907.63,7907.63,7907.63,7907.63,0],["2018-01-05",7907.63,7907.63,7907.63,7907.63,0],["2018-01-08",7907.63,7907.63,7907.63,7907.63,0],["2018-01-09",7907.63,7907.63,7907.63,7907.63,0],["2018-01-10",7907.63,7907.63,7907.63,7907.63,0],["2018-01-11",7907.63,7907.63,7907.63,7907.63,0],["2018-01-12",7907.63,7907.63,7907.63,7907.63,0],["2018-01-15",7907.63,7907.63,7907.63,7907.63,0],["2018-01-16",7907.63,7907.63,7907.63,7907.63,0],["2018-01-17",7907.63,7907.63,7907.63,7907.63,0],["2018-01-18",7907.63,7907.63,7907.63,7907.63,0],["2018-01-19",7907.63,7907.63,7907.63,7907.63,51],["2018-01-22",7907.63,7907.63,7907.63,7907.63,0],["2018-01-23",7907.63,7907.63,7907.63,7907.63,0],["2018-01-24",7907.63,7907.63,7907.63,7907.63,0],["2018-01-25",7907.63,7907.63,7907.63,7907.63,0],["2018-01-26",7907.63,7907.63,7907.63,7907.63,0],["2018-01-29",7907.63,7907.63,7907.63,7907.63,0],["2018-01-30",7907.63,7907.63,7907.63,7907.63,0],["2018-01-31",7907.63,7907.63,7907.63,7907.63,0],["2018-02-01",7907.63,7907.63,7907.63,7907.63,0],["2018-02-02",7907.63,7907.63,7907.63,7907.63,0],["2018-02-05",7907.63,7907.63,7907.63,7907.63,0],["2018-02-06",7907.63,7907.63,7907.63,7907.63,0],["2018-02-07",7907.63,7907.63,7907.63,7907.63,0],["2018-02-08",7907.63,7907.63,7907.63,7907.63,0],["2018-02-09",7907.63,7907.63,7907.63,7907.63,0],["2018-02-12",7907.63,7907.63,7907.63,7907.63,0],["2018-02-13",7907.63,7907.63,7907.63,7907.63,0],["2018-02-21",7907.63,7907.63,7907.63,7907.63,0],["2018-02-22",7907.63,7907.63,7907.63,7907.63,0],["2018-02-23",7907.63,7907.63,7907.63,7907.63,0],["2018-02-26",7907.63,7907.63,7907.63,7907.63,0],["2018-02-27",7907.63,7907.63,7907.63,7907.63,0],["2018-02-28",7907.63,7907.63,7907.63,7907.63,0],["2018-03-01",7907.63,7907.63,7907.63,7907.63,0],["2018-03-02",7907.63,7907.63,7907.63,7907.63,0],["2018-03-05",7907.63,7907.63,7907.63,7907.63,0],["2018-03-06",7907.63,7907.63,7907.63,7907.63,0],["2018-03-07",7907.63,7907.63,7907.63,7907.63,0],["2018-03-08",7907.63,7907.63,7907.63,7907.63,0],["2018-03-09",7907.63,7907.63,7907.63,7907.63,0],["2018-03-12",8237.11,8237.11,8237.11,8237.11,100],["2018-03-13",8237.11,8237.11,8237.11,8237.11,0],["2018-03-14",8237.11,8237.11,8237.11,8237.11,0],["2018-03-15",8237.11,8237.11,8237.11,8237.11,0],["2018-03-16",8237.11,8237.11,8237.11,8237.11,0],["2018-03-19",8237.11,8237.11,8237.11,8237.11,0],["2018-03-20",8237.11,8237.11,8237.11,8237.11,0],["2018-03-21",8237.11,8237.11,8237.11,8237.11,0],["2018-03-22",8237.11,8237.11,8237.11,8237.11,0],["2018-03-23",8237.11,8237.11,8237.11,8237.11,0],["2018-03-26",8237.11,8237.11,8237.11,8237.11,0],["2018-03-27",8237.11,8237.11,8237.11,8237.11,0],["2018-03-28",8237.11,8237.11,8237.11,8237.11,0],["2018-03-29",8237.11,8237.11,8237.11,8237.11,0],["2018-03-30",8237.11,8237.11,8237.11,8237.11,0],["2018-04-02",8237.11,8237.11,8237.11,8237.11,0],["2018-04-03",8237.11,8237.11,8237.11,8237.11,0],["2018-04-04",8237.11,8237.11,8237.11,8237.11,0],["2018-04-05",8237.11,8237.11,8237.11,8237.11,0],["2018-04-06",8237.11,8237.11,8237.11,8237.11,0],["2018-04-09",8237.11,8237.11,8237.11,8237.11,0],["2018-04-10",8237.11,8237.11,8237.11,8237.11,0],["2018-04-11",8237.11,8237.11,8237.11,8237.11,0],["2018-04-12",8237.11,8237.11,8237.11,8237.11,0],["2018-04-13",8237.11,8237.11,8237.11,8237.11,0],["2018-04-16",8237.11,8237.11,8237.11,8237.11,0],["2018-04-17",8237.11,8237.11,8237.11,8237.11,0],["2018-04-18",8237.11,8237.11,8237.11,8237.11,0],["2018-04-19",8237.11,8237.11,8237.11,8237.11,0],["2018-04-20",8237.11,8237.11,8237.11,8237.11,0],["2018-04-23",8237.11,8237.11,8237.11,8237.11,0],["2018-04-24",8237.11,8237.11,8237.11,8237.11,0],["2018-04-26",8237.11,8237.11,8237.11,8237.11,0],["2018-04-27",8237.11,8237.11,8237.11,8237.11,0],["2018-05-02",8237.11,8237.11,8237.11,8237.11,0],["2018-05-03",8237.11,8237.11,8237.11,8237.11,0],["2018-05-04",8237.11,8237.11,8237.11,8237.11,0],["2018-05-07",8237.11,8237.11,8237.11,8237.11,0],["2018-05-08",8237.11,8237.11,8237.11,8237.11,0],["2018-05-09",8237.11,8237.11,8237.11,8237.11,0],["2018-05-10",8237.11,8237.11,8237.11,8237.11,0],["2018-05-11",8237.11,8237.11,8237.11,8237.11,0],["2018-05-14",8237.11,8237.11,8237.11,8237.11,0],["2018-05-15",8237.11,8237.11,8237.11,8237.11,0],["2018-05-16",8237.11,8237.11,8237.11,8237.11,0],["2018-05-17",8237.11,8237.11,8237.11,8237.11,0],["2018-05-18",8237.11,8237.11,8237.11,8237.11,0],["2018-05-21",8237.11,8237.11,8237.11,8237.11,0],["2018-05-22",8237.11,8237.11,8237.11,8237.11,2200],["2018-05-23",8237.11,8237.11,8237.11,8237.11,100],["2018-05-24",8237.11,8237.11,8237.11,8237.11,0],["2018-05-25",8237.11,8237.11,8237.11,8237.11,0],["2018-05-28",8237.11,8237.11,8237.11,8237.11,0],["2018-05-29",8237.11,8237.11,8237.11,8237.11,0],["2018-05-30",8237.11,8237.11,8237.11,8237.11,0],["2018-05-31",8237.11,8237.11,8237.11,8237.11,0],["2018-06-01",8237.11,8237.11,8237.11,8237.11,0],["2018-06-04",8237.11,8237.11,8237.11,8237.11,0],["2018-06-05",8237.11,8237.11,8237.11,8237.11,0],["2018-06-06",8237.11,8237.11,8237.11,8237.11,0],["2018-06-07",8237.11,8237.11,8237.11,8237.11,0],["2018-06-08",8237.11,8237.11,8237.11,8237.11,0],["2018-06-11",8237.11,8237.11,8237.11,8237.11,0],["2018-06-12",8237.11,8237.11,8237.11,8237.11,0],["2018-06-13",8237.11,8237.11,8237.11,8237.11,0],["2018-06-14",8237.11,8237.11,8237.11,8237.11,0],["2018-06-15",8237.11,8237.11,8237.11,8237.11,0],["2018-06-18",8237.11,8237.11,8237.11,8237.11,0],["2018-06-19",8237.11,8237.11,8237.11,8237.11,0],["2018-06-20",8237.11,8237.11,8237.11,8237.11,0],["2018-06-21",8237.11,8237.11,8237.11,8237.11,0],["2018-06-22",8237.11,8237.11,8237.11,8237.11,0],["2018-06-25",8237.11,8237.11,8237.11,8237.11,0],["2018-06-26",8237.11,8237.11,8237.11,8237.11,0],["2018-06-27",8237.11,8237.11,8237.11,8237.11,0],["2018-06-28",8237.11,8237.11,8237.11,8237.11,0],["2018-06-29",8237.11,8237.11,8237.11,8237.11,0],["2018-07-02",8237.11,8237.11,8237.11,8237.11,0],["2018-07-03",8237.11,8237.11,8237.11,8237.11,0],["2018-07-04",8237.11,8237.11,8237.11,8237.11,0],["2018-07-05",8237.11,8237.11,8237.11,8237.11,0],["2018-07-06",8237.11,8237.11,8237.11,8237.11,0],["2018-07-09",8237.11,8237.11,8237.11,8237.11,0],["2018-07-10",8237.11,8237.11,8237.11,8237.11,0],["2018-07-11",8237.11,8237.11,8237.11,8237.11,0],["2018-07-12",8237.11,8237.11,8237.11,8237.11,0],["2018-07-13",8237.11,8237.11,8237.11,8237.11,0],["2018-07-16",8237.11,8237.11,8237.11,8237.11,0],["2018-07-17",8237.11,8237.11,8237.11,8237.11,0],["2018-07-18",8237.11,8237.11,8237.11,8237.11,0],["2018-07-19",8237.11,8237.11,8237.11,8237.11,0],["2018-07-20",8237.11,8237.11,8237.11,8237.11,0],["2018-07-23",8237.11,8237.11,8237.11,8237.11,0],["2018-07-24",8237.11,8237.11,8237.11,8237.11,0],["2018-07-25",8237.11,8237.11,8237.11,8237.11,0],["2018-07-26",8237.11,8237.11,8237.11,8237.11,0],["2018-07-27",8237.11,8237.11,8237.11,8237.11,100],["2018-07-30",8237.11,8237.11,8237.11,8237.11,0],["2018-07-31",8237.11,8237.11,8237.11,8237.11,0],["2018-08-01",8237.11,8237.11,8237.11,8237.11,0],["2018-08-02",8237.11,8237.11,8237.11,8237.11,0],["2018-08-03",8237.11,8237.11,8237.11,8237.11,0],["2018-08-06",8237.11,8237.11,8237.11,8237.11,0],["2018-08-07",8237.11,8237.11,8237.11,8237.11,0],["2018-08-08",8237.11,8237.11,8237.11,8237.11,0],["2018-08-09",8237.11,8237.11,8237.11,8237.11,0],["2018-08-10",8237.11,8237.11,8237.11,8237.11,0],["2018-08-13",8237.11,8237.11,8237.11,8237.11,0],["2018-08-14",8237.11,8237.11,8237.11,8237.11,0],["2018-08-15",8237.11,8237.11,8237.11,8237.11,0],["2018-08-16",8237.11,8237.11,8237.11,8237.11,0],["2018-08-17",8237.11,8237.11,8237.11,8237.11,0],["2018-08-20",8237.11,8237.11,8237.11,8237.11,0],["2018-08-21",8237.11,8237.11,8237.11,8237.11,0],["2018-08-22",8237.11,8237.11,8237.11,8237.11,0],["2018-08-23",8237.11,8237.11,8237.11,8237.11,0],["2018-08-24",8237.11,8237.11,8237.11,8237.11,0],["2018-08-27",8237.11,8237.11,8237.11,8237.11,0],["2018-08-28",8237.11,8237.11,8237.11,8237.11,0],["2018-08-29",8237.11,8237.11,8237.11,8237.11,0],["2018-08-30",8237.11,8237.11,8237.11,8237.11,0],["2018-08-31",8237.11,8237.11,8237.11,8237.11,0],["2018-09-04",8237.11,8237.11,8237.11,8237.11,0],["2018-09-05",8237.11,8237.11,8237.11,8237.11,0],["2018-09-06",8237.11,8237.11,8237.11,8237.11,0],["2018-09-07",8237.11,8237.11,8237.11,8237.11,0],["2018-09-10",8237.11,8237.11,8237.11,8237.11,0],["2018-09-11",8237.11,8237.11,8237.11,8237.11,0],["2018-09-12",8237.11,8237.11,8237.11,8237.11,0],["2018-09-13",8237.11,8237.11,8237.11,8237.11,0],["2018-09-14",8237.11,8237.11,8237.11,8237.11,0],["2018-09-17",8237.11,8237.11,8237.11,8237.11,0],["2018-09-18",8237.11,8237.11,8237.11,8237.11,0],["2018-09-19",8237.11,8237.11,8237.11,8237.11,0],["2018-09-20",8237.11,8237.11,8237.11,8237.11,0],["2018-09-21",8237.11,8237.11,8237.11,8237.11,0],["2018-09-24",8237.11,8237.11,8237.11,8237.11,0],["2018-09-25",8237.11,8237.11,8237.11,8237.11,0],["2018-09-26",8237.11,8237.11,8237.11,8237.11,0],["2018-09-27",8237.11,8237.11,8237.11,8237.11,0],["2018-09-28",8237.11,8237.11,8237.11,8237.11,0],["2018-10-01",7001.55,7001.55,7001.55,7001.55,171800],["2018-10-02",7001.55,7001.55,7001.55,7001.55,0],["2018-10-03",7001.55,7001.55,7001.55,7001.55,0],["2018-10-04",7001.55,7001.55,7001.55,7001.55,0],["2018-10-05",7001.55,7001.55,7001.55,7001.55,0],["2018-10-08",7001.55,7001.55,7001.55,7001.55,0],["2018-10-09",7001.55,7001.55,7001.55,7001.55,0],["2018-10-10",7001.55,7001.55,7001.55,7001.55,0],["2018-10-11",7001.55,7001.55,7001.55,7001.55,0],["2018-10-12",7001.55,7001.55,7001.55,7001.55,0],["2018-10-15",7001.55,7001.55,7001.55,7001.55,0],["2018-10-16",7001.55,7001.55,7001.55,7001.55,0],["2018-10-17",7001.55,7001.55,7001.55,7001.55,0],["2018-10-18",7001.55,7001.55,7001.55,7001.55,0],["2018-10-19",7001.55,7001.55,7001.55,7001.55,0],["2018-10-22",7001.55,7001.55,7001.55,7001.55,0],["2018-10-23",7001.55,7001.55,7001.55,7001.55,0],["2018-10-24",7990.0,7990.0,7990.0,7990.0,100],["2018-10-25",7990.0,7990.0,7990.0,7990.0,0],["2018-10-26",7990.0,7990.0,7990.0,7990.0,0],["2018-10-29",7990.0,7990.0,7990.0,7990.0,0],["2018-10-30",7990.0,7990.0,7990.0,7990.0,0],["2018-10-31",7990.0,7990.0,7990.0,7990.0,0],["2018-11-01",7990.0,7990.0,7990.0,7990.0,0],["2018-11-02",7990.0,7990.0,7990.0,7990.0,0],["2018-11-05",7990.0,7990.0,7990.0,7990.0,0],["2018-11-06",7990.0,7990.0,7990.0,7990.0,0],["2018-11-07",7990.0,7990.0,7990.0,7990.0,0],["2018-11-08",7990.0,7990.0,7990.0,7990.0,0],["2018-11-09",7990.0,7990.0,7990.0,7990.0,0],["2018-11-12",7990.0,7990.0,7990.0,7990.0,0],["2018-11-13",7990.0,7990.0,7990.0,7990.0,0],["2018-11-14",7990.0,7990.0,7990.0,7990.0,0],["2018-11-15",7990.0,7990.0,7990.0,7990.0,0],["2018-11-16",7990.0,7990.0,7990.0,7990.0,0],["2018-11-19",7990.0,7990.0,7990.0,7990.0,0],["2018-11-20",7990.0,7990.0,7990.0,7990.0,0],["2018-11-21",7990.0,7990.0,7990.0,7990.0,0],["2018-11-22",7990.0,7990.0,7990.0,7990.0,0],["2018-11-23",7990.0,7990.0,7990.0,7990.0,0],["2018-11-26",7990.0,7990.0,7990.0,7990.0,0],["2018-11-27",7990.0,7990.0,7990.0,7990.0,0],["2018-11-28",7990.0,7990.0,7990.0,7990.0,0],["2018-11-29",7990.0,7990.0,7990.0,7990.0,0],["2018-11-30",7990.0,7990.0,7990.0,7990.0,0],["2018-12-03",7990.0,7990.0,7990.0,7990.0,0],["2018-12-04",7990.0,7990.0,7990.0,7990.0,0],["2018-12-05",7990.0,7990.0,7990.0,7990.0,0],["2018-12-06",7990.0,7990.0,7990.0,7990.0,0],["2018-12-07",7990.0,7990.0,7990.0,7990.0,0],["2018-12-10",7990.0,7990.0,7990.0,7990.0,0],["2018-12-11",7990.0,7990.0,7990.0,7990.0,0],["2018-12-12",7990.0,7990.0,7990.0,7990.0,0],["2018-12-13",7990.0,7990.0,7990.0,7990.0,0],["2018-12-14",7990.0,7990.0,7990.0,7990.0,0],["2018-12-17",7990.0,7990.0,7990.0,7990.0,0],["2018-12-18",7990.0,7990.0,7990.0,7990.0,0],["2018-12-19",7990.0,7990.0,7990.0,7990.0,0],["2018-12-20",7990.0,7990.0,7990.0,7990.0,0],["2018-12-21",7990.0,7990.0,7990.0,7990.0,0],["2018-12-24",7990.0,7990.0,7990.0,7990.0,0],["2018-12-25",7990.0,7990.0,7990.0,7990.0,0],["2018-12-26",7990.0,7990.0,7990.0,7990.0,0],["2018-12-27",7990.0,7990.0,7990.0,7990.0,0],["2018-12-28",7990.0,7990.0,7990.0,7990.0,0],["2019-01-02",7990.0,7990.0,7990.0,7990.0,0],["2019-01-03",7990.0,7990.0,7990.0,7990.0,0],["2019-01-04",7990.0,7990.0,7990.0,7990.0,0],["2019-01-07",7990.0,7990.0,7990.0,7990.0,0],["2019-01-08",7990.0,7990.0,7990.0,7990.0,0],["2019-01-09",7990.0,7990.0,7990.0,7990.0,0],["2019-01-10",7990.0,7990.0,7990.0,7990.0,0],["2019-01-11",7990.0,7990.0,7990.0,7990.0,0],["2019-01-14",7990.0,7990.0,7990.0,7990.0,0],["2019-01-15",7990.0,7990.0,7990.0,7990.0,0],["2019-01-16",7990.0,7990.0,7990.0,7990.0,0],["2019-01-17",7990.0,7990.0,7990.0,7990.0,0],["2019-01-18",7990.0,7990.0,7990.0,7990.0,0],["2019-01-21",7990.0,7990.0,7990.0,7990.0,0],["2019-01-22",7990.0,7990.0,7990.0,7990.0,0],["2019-01-23",7990.0,7990.0,7990.0,7990.0,0],["2019-01-24",7990.0,7990.0,7990.0,7990.0,0],["2019-01-25",7990.0,7990.0,7990.0,7990.0,0],["2019-01-28",7990.0,7990.0,7990.0,7990.0,0],["2019-01-29",7990.0,7990.0,7990.0,7990.0,0],["2019-01-30",7990.0,7990.0,7990.0,7990.0,0],["2019-01-31",7990.0,7990.0,7990.0,7990.0,0],["2019-02-01",7990.0,7990.0,7990.0,7990.0,0],["2019-02-11",7990.0,7990.0,7990.0,7990.0,0],["2019-02-12",7990.0,7990.0,7990.0,7990.0,0],["2019-02-13",7990.0,7990.0,7990.0,7990.0,0],["2019-02-14",7990.0,7990.0,7990.0,7990.0,0],["2019-02-15",7990.0,7990.0,7990.0,7990.0,0],["2019-02-18",7990.0,7990.0,7990.0,7990.0,0],["2019-02-19",7990.0,7990.0,7990.0,7990.0,0],["2019-02-20",7990.0,7990.0,7990.0,7990.0,0],["2019-02-21",7990.0,7990.0,7990.0,7990.0,0],["2019-02-22",7990.0,7990.0,7990.0,7990.0,0],["2019-02-25",7990.0,7990.0,7990.0,7990.0,0],["2019-02-26",7990.0,7990.0,7990.0,7990.0,0],["2019-02-27",7990.0,7990.0,7990.0,7990.0,0],["2019-02-28",7990.0,7990.0,7990.0,7990.0,0],["2019-03-01",7990.0,7990.0,7990.0,7990.0,0],["2019-03-04",7990.0,7990.0,7990.0,7990.0,0],["2019-03-05",7990.0,7990.0,7990.0,7990.0,0],["2019-03-06",7990.0,7990.0,7990.0,7990.0,0],["2019-03-07",7990.0,7990.0,7990.0,7990.0,0],["2019-03-08",7990.0,7990.0,7990.0,7990.0,0],["2019-03-11",7990.0,7990.0,7990.0,7990.0,0],["2019-03-12",7990.0,7990.0,7990.0,7990.0,0],["2019-03-13",7990.0,7990.0,7990.0,7990.0,0],["2019-03-14",7990.0,7990.0,7990.0,7990.0,0],["2019-03-15",7990.0,7990.0,7990.0,7990.0,0],["2019-03-18",7990.0,7990.0,7990.0,7990.0,0],["2019-03-19",7990.0,7990.0,7990.0,7990.0,0],["2019-03-20",7990.0,7990.0,7990.0,7990.0,0],["2019-03-21",7990.0,7990.0,7990.0,7990.0,0],["2019-03-22",7990.0,7990.0,7990.0,7990.0,0],["2019-03-25",7990.0,7990.0,7990.0,7990.0,0],["2019-03-26",7990.0,7990.0,7990.0,7990.0,0],["2019-03-27",7990.0,7990.0,7990.0,7990.0,0],["2019-03-28",7990.0,7990.0,7990.0,7990.0,0],["2019-03-29",7990.0,7990.0,7990.0,7990.0,0],["2019-04-01",7990.0,7990.0,7990.0,7990.0,0],["2019-04-02",7990.0,7990.0,7990.0,7990.0,0],["2019-04-03",7990.0,7990.0,7990.0,7990.0,0],["2019-04-04",7990.0,7990.0,7990.0,7990.0,0],["2019-04-05",7990.0,7990.0,7990.0,7990.0,0],["2019-04-08",7990.0,7990.0,7990.0,7990.0,0],["2019-04-09",7990.0,7990.0,7990.0,7990.0,0],["2019-04-10",7990.0,7990.0,7990.0,7990.0,0],["2019-04-11",7990.0,7990.0,7990.0,7990.0,0],["2019-04-12",7990.0,7990.0,7990.0,7990.0,0],["2019-04-16",7990.0,7990.0,7990.0,7990.0,0],["2019-04-17",7990.0,7990.0,7990.0,7990.0,0],["2019-04-18",7990.0,7990.0,7990.0,7990.0,0],["2019-04-19",7990.0,7990.0,7990.0,7990.0,0],["2019-04-22",7990.0,7990.0,7990.0,7990.0,0],["2019-04-23",7990.0,7990.0,7990.0,7990.0,0],["2019-04-24",7990.0,7990.0,7990.0,7990.0,0],["2019-04-25",7990.0,7990.0,7990.0,7990.0,0],["2019-04-26",7990.0,7990.0,7990.0,7990.0,0],["2019-05-02",7990.0,7990.0,7990.0,7990.0,0],["2019-05-03",7990.0,7990.0,7990.0,7990.0,0],["2019-05-06",7990.0,7990.0,7990.0,7990.0,0],["2019-05-07",7990.0,7990.0,7990.0,7990.0,0],["2019-05-08",7990.0,7990.0,7990.0,7990.0,0],["2019-05-09",7990.0,7990.0,7990.0,7990.0,0],["2019-05-10",7990.0,7990.0,7990.0,7990.0,0],["2019-05-13",7990.0,7990.0,7990.0,7990.0,0],["2019-05-14",7990.0,7990.0,7990.0,7990.0,0],["2019-05-15",7990.0,7990.0,7990.0,7990.0,0],["2019-05-16",7990.0,7990.0,7990.0,7990.0,0],["2019-05-17",7990.0,7990.0,7990.0,7990.0,0],["2019-05-20",7990.0,7990.0,7990.0,7990.0,0],["2019-05-21",7990.0,7990.0,7990.0,7990.0,0],["2019-05-22",7990.0,7990.0,7990.0,7990.0,0],["2019-05-23",7990.0,7990.0,7990.0,7990.0,0],["2019-05-24",7990.0,7990.0,7990.0,7990.0,0],["2019-05-27",7990.0,7990.0,7990.0,7990.0,0],["2019-05-28",7990.0,7990.0,7990.0,7990.0,0],["2019-05-29",7990.0,7990.0,7990.0,7990.0,0],["2019-05-30",7990.0,7990.0,7990.0,7990.0,0],["2019-05-31",7990.0,7990.0,7990.0,7990.0,0],["2019-06-03",7990.0,7990.0,7990.0,7990.0,0],["2019-06-04",7990.0,7990.0,7990.0,7990.0,0],["2019-06-05",7990.0,7990.0,7990.0,7990.0,0],["2019-06-06",7990.0,7990.0,7990.0,7990.0,0],["2019-06-07",7990.0,7990.0,7990.0,7990.0,0],["2019-06-10",7990.0,7990.0,7990.0,7990.0,0],["2019-06-11",7990.0,7990.0,7990.0,7990.0,0],["2019-06-12",7990.0,7990.0,7990.0,7990.0,0],["2019-06-13",7990.0,7990.0,7990.0,7990.0,0],["2019-06-14",7990.0,7990.0,7990.0,7990.0,0],["2019-06-17",7990.0,7990.0,7990.0,7990.0,0],["2019-06-18",7990.0,7990.0,7990.0,7990.0,0],["2019-06-19",7990.0,7990.0,7990.0,7990.0,0],["2019-06-20",7990.0,7990.0,7990.0,7990.0,0],["2019-06-21",7990.0,7990.0,7990.0,7990.0,0],["2019-06-24",7990.0,7990.0,7990.0,7990.0,0],["2019-06-25",7990.0,7990.0,7990.0,7990.0,0],["2019-06-26",7990.0,7990.0,7990.0,7990.0,0],["2019-06-27",7990.0,7990.0,7990.0,7990.0,0],["2019-06-28",7990.0,7990.0,7990.0,7990.0,0],["2019-07-01",7990.0,7990.0,7990.0,7990.0,0],["2019-07-02",7990.0,7990.0,7990.0,7990.0,0],["2019-07-03",7990.0,7990.0,7990.0,7990.0,0],["2019-07-04",7990.0,7990.0,7990.0,7990.0,0],["2019-07-05",7990.0,7990.0,7990.0,7990.0,0],["2019-07-08",7990.0,7990.0,7990.0,7990.0,0],["2019-07-09",7990.0,7990.0,7990.0,7990.0,0],["2019-07-10",7990.0,7990.0,7990.0,7990.0,0],["2019-07-11",7990.0,7990.0,7990.0,7990.0,0],["2019-07-12",7990.0,7990.0,7990.0,7990.0,0],["2019-07-15",7990.0,7990.0,7990.0,7990.0,0],["2019-07-16",7990.0,7990.0,7990.0,7990.0,0],["2019-07-17",7990.0,7990.0,7990.0,7990.0,0],["2019-07-18",7990.0,7990.0,7990.0,7990.0,0],["2019-07-19",7990.0,7990.0,7990.0,7990.0,0],["2019-07-22",7990.0,7990.0,7990.0,7990.0,0],["2019-07-23",7990.0,7990.0,7990.0,7990.0,0],["2019-07-24",7990.0,7990.0,7990.0,7990.0,0],["2019-07-25",7990.0,7990.0,7990.0,7990.0,0],["2019-07-26",7990.0,7990.0,7990.0,7990.0,0],["2019-07-29",7990.0,7990.0,7990.0,7990.0,0],["2019-07-30",7990.0,7990.0,7990.0,7990.0,0],["2019-07-31",7990.0,7990.0,7990.0,7990.0,0],["2019-08-01",7990.0,7990.0,7990.0,7990.0,0],["2019-08-02",7990.0,7990.0,7990.0,7990.0,0],["2019-08-05",7990.0,7990.0,7990.0,7990.0,0],["2019-08-06",7990.0,7990.0,7990.0,7990.0,0],["2019-08-07",7990.0,7990.0,7990.0,7990.0,0],["2019-08-08",7990.0,7990.0,7990.0,7990.0,0],["2019-08-09",7990.0,7990.0,7990.0,7990.0,0],["2019-08-12",7990.0,7990.0,7990.0,7990.0,0],["2019-08-13",7990.0,7990.0,7990.0,7990.0,0],["2019-08-14",7990.0,7990.0,7990.0,7990.0,0],["2019-08-15",7990.0,7990.0,7990.0,7990.0,0],["2019-08-16",7990.0,7990.0,7990.0,7990.0,0],["2019-08-19",7990.0,7990.0,7990.0,7990.0,0],["2019-08-20",7990.0,7990.0,7990.0,7990.0,0],["2019-08-21",7990.0,7990.0,7990.0,7990.0,0],["2019-08-22",7990.0,7990.0,7990.0,7990.0,0],["2019-08-23",7990.0,7990.0,7990.0,7990.0,0],["2019-08-26",7990.0,7990.0,7990.0,7990.0,0],["2019-08-27",7990.0,7990.0,7990.0,7990.0,0],["2019-08-28",7990.0,7990.0,7990.0,7990.0,0],["2019-08-29",7990.0,7990.0,7990.0,7990.0,0],["2019-08-30",7990.0,7990.0,7990.0,7990.0,0],["2019-09-03",7990.0,7990.0,7990.0,7990.0,0],["2019-09-04",7990.0,7990.0,7990.0,7990.0,0],["2019-09-05",7990.0,7990.0,7990.0,7990.0,0],["2019-09-06",7990.0,7990.0,7990.0,7990.0,0],["2019-09-09",7990.0,7990.0,7990.0,7990.0,0],["2019-09-10",7990.0,7990.0,7990.0,7990.0,0],["2019-09-11",7990.0,7990.0,7990.0,7990.0,0],["2019-09-12",7990.0,7990.0,7990.0,7990.0,0],["2019-09-13",7990.0,7990.0,7990.0,7990.0,0],["2019-09-16",7990.0,7990.0,7990.0,7990.0,0],["2019-09-17",7990.0,7990.0,7990.0,7990.0,0],["2019-09-18",7990.0,7990.0,7990.0,7990.0,0],["2019-09-19",7990.0,7990.0,7990.0,7990.0,0],["2019-09-20",7990.0,7990.0,7990.0,7990.0,0],["2019-09-23",7990.0,7990.0,7990.0,7990.0,0],["2019-09-24",7990.0,7990.0,7990.0,7990.0,0],["2019-09-25",7990.0,7990.0,7990.0,7990.0,0],["2019-09-26",7990.0,7990.0,7990.0,7990.0,0],["2019-09-27",7990.0,7990.0,7990.0,7990.0,0],["2019-09-30",7990.0,7990.0,7990.0,7990.0,0],["2019-10-01",7990.0,7990.0,7990.0,7990.0,0],["2019-10-02",7990.0,7990.0,7990.0,7990.0,0],["2019-10-03",7990.0,7990.0,7990.0,7990.0,0],["2019-10-04",7990.0,7990.0,7990.0,7990.0,0],["2019-10-07",7990.0,7990.0,7990.0,7990.0,0],["2019-10-08",7990.0,7990.0,7990.0,7990.0,0],["2019-10-09",7990.0,7990.0,7990.0,7990.0,0],["2019-10-10",7990.0,7990.0,7990.0,7990.0,0],["2019-10-11",7990.0,7990.0,7990.0,7990.0,0],["2019-10-14",7990.0,7990.0,7990.0,7990.0,0],["2019-10-15",7990.0,7990.0,7990.0,7990.0,0],["2019-10-16",7990.0,7990.0,7990.0,7990.0,0],["2019-10-17",7990.0,7990.0,7990.0,7990.0,0],["2019-10-18",7990.0,7990.0,7990.0,7990.0,0],["2019-10-21",7990.0,7990.0,7990.0,7990.0,0],["2019-10-22",7990.0,7990.0,7990.0,7990.0,0],["2019-10-23",7990.0,7990.0,7990.0,7990.0,0],["2019-10-24",7990.0,7990.0,7990.0,7990.0,0],["2019-10-25",7990.0,7990.0,7990.0,7990.0,0],["2019-10-28",7990.0,7990.0,7990.0,7990.0,0],["2019-10-29",7990.0,7990.0,7990.0,7990.0,0],["2019-10-30",7990.0,7990.0,7990.0,7990.0,0],["2019-10-31",7990.0,7990.0,7990.0,7990.0,0],["2019-11-01",7990.0,7990.0,7990.0,7990.0,0],["2019-11-04",7990.0,7990.0,7990.0,7990.0,0],["2019-11-05",7990.0,7990.0,7990.0,7990.0,0],["2019-11-06",7990.0,7990.0,7990.0,7990.0,0],["2019-11-07",7990.0,7990.0,7990.0,7990.0,0],["2019-11-08",7990.0,7990.0,7990.0,7990.0,0],["2019-11-11",7990.0,7990.0,7990.0,7990.0,0],["2019-11-12",7990.0,7990.0,7990.0,7990.0,0],["2019-11-13",7990.0,7990.0,7990.0,7990.0,0],["2019-11-14",7990.0,7990.0,7990.0,7990.0,0],["2019-11-15",7990.0,7990.0,7990.0,7990.0,0],["2019-11-18",7990.0,7990.0,7990.0,7990.0,0],["2019-11-19",7990.0,7990.0,7990.0,7990.0,0],["2019-11-20",7990.0,7990.0,7990.0,7990.0,0],["2019-11-21",7990.0,7990.0,7990.0,7990.0,0],["2019-11-22",7990.0,7990.0,7990.0,7990.0,0],["2019-11-25",7990.0,7990.0,7990.0,7990.0,0],["2019-11-26",7990.0,7990.0,7990.0,7990.0,0],["2019-11-27",7990.0,7990.0,7990.0,7990.0,0],["2019-11-28",7990.0,7990.0,7990.0,7990.0,0],["2019-11-29",7990.0,7990.0,7990.0,7990.0,0],["2019-12-02",7990.0,7990.0,7990.0,7990.0,0],["2019-12-03",7990.0,7990.0,7990.0,7990.0,0],["2019-12-04",7990.0,7990.0,7990.0,7990.0,0],["2019-12-05",7990.0,7990.0,7990.0,7990.0,0],["2019-12-06",7990.0,7990.0,7990.0,7990.0,0],["2019-12-09",7990.0,7990.0,7990.0,7990.0,0],["2019-12-10",7990.0,7990.0,7990.0,7990.0,0],["2019-12-11",7990.0,7990.0,7990.0,7990.0,0],["2019-12-12",7990.0,7990.0,7990.0,7990.0,0],["2019-12-13",7990.0,7990.0,7990.0,7990.0,0],["2019-12-16",7990.0,7990.0,7990.0,7990.0,0],["2019-12-17",7990.0,7990.0,7990.0,7990.0,0],["2019-12-18",7990.0,7990.0,7990.0,7990.0,0],["2019-12-19",7990.0,7990.0,7990.0,7990.0,0],["2019-12-20",7990.0,7990.0,7990.0,7990.0,0],["2019-12-23",7990.0,7990.0,7990.0,7990.0,0],["2019-12-24",7990.0,7990.0,7990.0,7990.0,0],["2019-12-25",7990.0,7990.0,7990.0,7990.0,0],["2019-12-26",7990.0,7990.0,7990.0,7990.0,0],["2019-12-27",7990.0,7990.0,7990.0,7990.0,0],["2019-12-30",7990.0,7990.0,7990.0,7990.0,0],["2019-12-31",7990.0,7990.0,7990.0,7990.0,0],["2020-01-02",7990.0,7990.0,7990.0,7990.0,0],["2020-01-03",10340.0,10340.0,10340.0,10340.0,3500],["2020-01-06",10340.0,10340.0,10340.0,10340.0,0],["2020-01-07",10340.0,10340.0,10340.0,10340.0,0],["2020-01-08",10340.0,10340.0,10340.0,10340.0,0],["2020-01-09",10340.0,10340.0,10340.0,10340.0,0],["2020-01-10",10340.0,10340.0,10340.0,10340.0,400],["2020-01-13",10340.0,10340.0,10340.0,10340.0,0],["2020-01-14",10340.0,10340.0,10340.0,10340.0,0],["2020-01-15",10340.0,10340.0,10340.0,10340.0,0],["2020-01-16",10340.0,10340.0,10340.0,10340.0,0],["2020-01-17",10340.0,10340.0,10340.0,10340.0,0],["2020-01-20",10340.0,10340.0,10340.0,10340.0,0],["2020-01-21",10340.0,10340.0,10340.0,10340.0,0],["2020-01-22",10340.0,10340.0,10340.0,10340.0,0],["2020-01-30",10340.0,10340.0,10340.0,10340.0,0],["2020-01-31",10340.0,10340.0,10340.0,10340.0,0],["2020-02-03",10340.0,10340.0,10340.0,10340.0,0],["2020-02-04",10340.0,10340.0,10340.0,10340.0,0],["2020-02-05",10340.0,10340.0,10340.0,10340.0,0],["2020-02-06",10340.0,10340.0,10340.0,10340.0,0],["2020-02-07",10340.0,10340.0,10340.0,10340.0,0],["2020-02-10",10340.0,10340.0,10340.0,10340.0,0],["2020-02-11",10340.0,10340.0,10340.0,10340.0,0],["2020-02-12",10340.0,10340.0,10340.0,10340.0,0],["2020-02-13",10340.0,10340.0,10340.0,10340.0,0],["2020-02-14",10340.0,10340.0,10340.0,10340.0,0],["2020-02-17",10340.0,10340.0,10340.0,10340.0,0],["2020-02-18",10340.0,10340.0,10340.0,10340.0,0],["2020-02-19",10340.0,10340.0,10340.0,10340.0,0],["2020-02-20",10340.0,10340.0,10340.0,10340.0,0],["2020-02-21",10340.0,10340.0,10340.0,10340.0,0],["2020-02-24",10340.0,10340.0,10340.0,10340.0,0],["2020-02-25",10340.0,10340.0,10340.0,10340.0,0],["2020-02-26",10340.0,10340.0,10340.0,10340.0,0],["2020-02-27",10340.0,10340.0,10340.0,10340.0,0],["2020-02-28",10340.0,10340.0,10340.0,10340.0,0],["2020-03-02",10340.0,10340.0,10340.0,10340.0,0],["2020-03-03",10340.0,10340.0,10340.0,10340.0,0],["2020-03-04",10340.0,10340.0,10340.0,10340.0,0],["2020-03-05",10340.0,10340.0,10340.0,10340.0,0],["2020-03-06",10340.0,10340.0,10340.0,10340.0,0],["2020-03-09",10340.0,10340.0,10340.0,10340.0,0],["2020-03-10",10340.0,10340.0,10340.0,10340.0,0],["2020-03-11",10340.0,10340.0,10340.0,10340.0,0],["2020-03-12",10340.0,10340.0,10340.0,10340.0,0],["2020-03-13",10340.0,10340.0,10340.0,10340.0,0],["2020-03-16",10340.0,10340.0,10340.0,10340.0,0],["2020-03-17",10340.0,10340.0,10340.0,10340.0,0],["2020-03-18",10340.0,10340.0,10340.0,10340.0,0],["2020-03-19",10340.0,10340.0,10340.0,10340.0,0],["2020-03-20",10340.0,10340.0,10340.0,10340.0,0],["2020-03-23",10340.0,10340.0,10340.0,10340.0,0],["2020-03-24",10340.0,10340.0,10340.0,10340.0,0],["2020-03-25",10340.0,10340.0,10340.0,10340.0,0],["2020-03-26",10340.0,10340.0,10340.0,10340.0,0],["2020-03-27",10340.0,10340.0,10340.0,10340.0,0],["2020-03-30",10340.0,10340.0,10340.0,10340.0,0],["2020-03-31",10340.0,10340.0,10340.0,10340.0,0],["2020-04-01",10340.0,10340.0,10340.0,10340.0,0],["2020-04-03",10340.0,10340.0,10340.0,10340.0,0],["2020-04-06",10340.0,10340.0,10340.0,10340.0,0],["2020-04-07",10340.0,10340.0,10340.0,10340.0,0],["2020-04-08",10340.0,10340.0,10340.0,10340.0,0],["2020-04-09",10340.0,10340.0,10340.0,10340.0,0],["2020-04-10",10340.0,10340.0,10340.0,10340.0,0],["2020-04-13",10340.0,10340.0,10340.0,10340.0,0],["2020-04-14",10340.0,10340.0,10340.0,10340.0,0],["2020-04-15",10340.0,10340.0,10340.0,10340.0,0],["2020-04-16",10340.0,10340.0,10340.0,10340.0,0],["2020-04-17",10340.0,10340.0,10340.0,10340.0,0],["2020-04-20",10340.0,10340.0,10340.0,10340.0,0],["2020-04-21",10340.0,10340.0,10340.0,10340.0,0],["2020-04-22",10340.0,10340.0,10340.0,10340.0,0],["2020-04-23",10340.0,10340.0,10340.0,10340.0,0],["2020-04-24",10340.0,10340.0,10340.0,10340.0,0],["2020-04-27",10340.0,10340.0,10340.0,10340.0,0],["2020-04-28",10340.0,10340.0,10340.0,10340.0,0],["2020-04-29",10340.0,10340.0,10340.0,10340.0,0],["2020-05-04",10340.0,10340.0,10340.0,10340.0,0],["2020-05-05",10340.0,10340.0,10340.0,10340.0,0],["2020-05-06",10340.0,10340.0,10340.0,10340.0,0],["2020-05-07",10340.0,10340.0,10340.0,10340.0,0],["2020-05-08",10340.0,10340.0,10340.0,10340.0,0],["2020-05-11",10340.0,10340.0,10340.0,10340.0,0],["2020-05-12",10340.0,10340.0,10340.0,10340.0,0],["2020-05-13",10340.0,10340.0,10340.0,10340.0,0],["2020-05-14",10340.0,10340.0,10340.0,10340.0,0],["2020-05-15",10340.0,10340.0,10340.0,10340.0,0],["2020-05-18",10340.0,10340.0,10340.0,10340.0,0],["2020-05-19",10340.0,10340.0,10340.0,10340.0,0],["2020-05-20",10340.0,10340.0,10340.0,10340.0,0],["2020-05-21",10340.0,10340.0,10340.0,10340.0,0],["2020-05-22",10340.0,10340.0,10340.0,10340.0,0],["2020-05-25",10340.0,10340.0,10340.0,10340.0,0],["2020-05-26",10340.0,10340.0,10340.0,10340.0,0],["2020-05-27",10340.0,10340.0,10340.0,10340.0,0],["2020-05-28",10340.0,10340.0,10340.0,10340.0,0],["2020-05-29",10340.0,10340.0,10340.0,10340.0,0],["2020-06-01",10340.0,10340.0,10340.0,10340.0,0],["2020-06-02",10340.0,10340.0,10340.0,10340.0,0],["2020-06-03",10340.0,10340.0,10340.0,10340.0,0],["2020-06-04",10340.0,10340.0,10340.0,10340.0,0],["2020-06-05",10340.0,10340.0,10340.0,10340.0,0],["2020-06-08",10340.0,10340.0,10340.0,10340.0,0],["2020-06-09",10340.0,10340.0,10340.0,10340.0,0],["2020-06-10",10340.0,10340.0,10340.0,10340.0,0],["2020-06-11",10340.0,10340.0,10340.0,10340.0,0],["2020-06-12",10340.0,10340.0,10340.0,10340.0,0],["2020-06-15",10340.0,10340.0,10340.0,10340.0,0],["2020-06-16",10340.0,10340.0,10340.0,10340.0,0],["2020-06-17",10340.0,10340.0,10340.0,10340.0,0],["2020-06-18",10340.0,10340.0,10340.0,10340.0,0],["2020-06-19",10340.0,10340.0,10340.0,10340.0,0],["2020-06-22",10340.0,10340.0,10340.0,10340.0,0],["2020-06-23",10340.0,10340.0,10340.0,10340.0,0],["2020-06-24",10340.0,10340.0,10340.0,10340.0,0],["2020-06-25",10340.0,10340.0,10340.0,10340.0,0],["2020-06-26",10340.0,10340.0,10340.0,10340.0,0],["2020-06-29",10340.0,10340.0,10340.0,10340.0,0],["2020-06-30",10340.0,10340.0,10340.0,10340.0,0],["2020-07-01",10340.0,10340.0,10340.0,10340.0,0],["2020-07-02",10340.0,10340.0,10340.0,10340.0,0],["2020-07-03",10340.0,10340.0,10340.0,10340.0,0],["2020-07-06",10340.0,10340.0,10340.0,10340.0,0],["2020-07-07",10340.0,10340.0,10340.0,10340.0,0],["2020-07-08",10340.0,10340.0,10340.0,10340.0,0],["2020-07-09",10340.0,10340.0,10340.0,10340.0,0],["2020-07-10",10340.0,10340.0,10340.0,10340.0,0],["2020-07-13",10340.0,10340.0,10340.0,10340.0,0],["2020-07-14",10340.0,10340.0,10340.0,10340.0,0],["2020-07-15",10340.0,10340.0,10340.0,10340.0,0],["2020-07-16",10340.0,10340.0,10340.0,10340.0,0],["2020-07-17",10340.0,10340.0,10340.0,10340.0,0],["2020-07-20",10340.0,10340.0,10340.0,10340.0,0],["2020-07-21",10340.0,10340.0,10340.0,10340.0,0],["2020-07-22",10340.0,10340.0,10340.0,10340.0,0],["2020-07-23",10340.0,10340.0,10340.0,10340.0,0],["2020-07-24",10340.0,10340.0,10340.0,10340.0,0],["2020-07-27",10340.0,10340.0,10340.0,10340.0,0],["2020-07-28",10340.0,10340.0,10340.0,10340.0,0],["2020-07-29",10340.0,10340.0,10340.0,10340.0,0],["2020-07-30",10340.0,10340.0,10340.0,10340.0,0],["2020-07-31",10340.0,10340.0,10340.0,10340.0,0],["2020-08-03",10340.0,10340.0,10340.0,10340.0,0],["2020-08-04",10340.0,10340.0,10340.0,10340.0,0],["2020-08-05",10340.0,10340.0,10340.0,10340.0,0],["2020-08-06",10340.0,10340.0,10340.0,10340.0,0],["2020-08-07",10340.0,10340.0,10340.0,10340.0,0],["2020-08-10",10340.0,10340.0,10340.0,10340.0,0],["2020-08-11",10340.0,10340.0,10340.0,10340.0,0],["2020-08-12",10340.0,10340.0,10340.0,10340.0,0],["2020-08-13",10340.0,10340.0,10340.0,10340.0,0],["2020-08-14",10340.0,10340.0,10340.0,10340.0,0],["2020-08-17",10340.0,10340.0,10340.0,10340.0,0],["2020-08-18",10340.0,10340.0,10340.0,10340.0,0],["2020-08-19",10340.0,10340.0,10340.0,10340.0,0],["2020-08-20",10340.0,10340.0,10340.0,10340.0,0],["2020-08-21",10340.0,10340.0,10340.0,10340.0,0],["2020-08-24",10340.0,10340.0,10340.0,10340.0,0],["2020-08-25",10340.0,10340.0,10340.0,10340.0,0],["2020-08-26",10340.0,10340.0,10340.0,10340.0,0],["2020-08-27",10340.0,10340.0,10340.0,10340.0,0],["2020-08-28",10340.0,10340.0,10340.0,10340.0,0],["2020-08-31",10340.0,10340.0,10340.0,10340.0,0],["2020-09-01",10340.0,10340.0,10340.0,10340.0,0],["2020-09-03",10340.0,10340.0,10340.0,10340.0,0],["2020-09-04",10340.0,10340.0,10340.0,10340.0,0],["2020-09-07",10340.0,10340.0,10340.0,10340.0,0],["2020-09-08",10340.0,10340.0,10340.0,10340.0,0],["2020-09-09",10340.0,10340.0,10340.0,10340.0,0],["2020-09-10",10340.0,10340.0,10340.0,10340.0,0],["2020-09-11",10340.0,10340.0,10340.0,10340.0,0],["2020-09-14",10340.0,10340.0,10340.0,10340.0,0],["2020-09-15",10340.0,10340.0,10340.0,10340.0,0],["2020-09-16",10340.0,10340.0,10340.0,10340.0,0],["2020-09-17",10340.0,10340.0,10340.0,10340.0,0],["2020-09-18",10340.0,10340.0,10340.0,10340.0,0],["2020-09-21",10340.0,10340.0,10340.0,10340.0,0],["2020-09-22",10340.0,10340.0,10340.0,10340.0,0],["2020-09-23",10340.0,10340.0,10340.0,10340.0,0],["2020-09-24",10340.0,10340.0,10340.0,10340.0,0],["2020-09-25",10340.0,10340.0,10340.0,10340.0,0],["2020-09-28",10340.0,10340.0,10340.0,10340.0,0],["2020-09-29",10340.0,10340.0,10340.0,10340.0,0],["2020-09-30",10340.0,10340.0,10340.0,10340.0,0],["2020-10-01",10340.0,10340.0,10340.0,10340.0,0],["2020-10-02",10340.0,10340.0,10340.0,10340.0,0],["2020-10-05",10340.0,10340.0,10340.0,10340.0,0],["2020-10-06",10340.0,10340.0,10340.0,10340.0,0],["2020-10-07",10340.0,10340.0,10340.0,10340.0,0],["2020-10-08",10340.0,10340.0,10340.0,10340.0,0],["2020-10-09",9400.0,9400.0,9400.0,9400.0,5000],["2020-10-12",9400.0,9400.0,9400.0,9400.0,0],["2020-10-13",9400.0,9400.0,9400.0,9400.0,0],["2020-10-14",9400.0,9400.0,9400.0,9400.0,0],["2020-10-15",9400.0,9400.0,9400.0,9400.0,0],["2020-10-16",9400.0,9400.0,9400.0,9400.0,0],["2020-10-19",9400.0,9400.0,9400.0,9400.0,0],["2020-10-20",9400.0,9400.0,9400.0,9400.0,0],["2020-10-21",9400.0,9400.0,9400.0,9400.0,0],["2020-10-22",9400.0,9400.0,9400.0,9400.0,0],["2020-10-23",9400.0,9400.0,9400.0,9400.0,0],["2020-10-26",9400.0,9400.0,9400.0,9400.0,0],["2020-10-27",9400.0,9400.0,9400.0,9400.0,0],["2020-10-28",9400.0,9400.0,9400.0,9400.0,0],["2020-10-29",9400.0,9400.0,9400.0,9400.0,0],["2020-10-30",9400.0,9400.0,9400.0,9400.0,0],["2020-11-02",9400.0,9400.0,9400.0,9400.0,0],["2020-11-03",9400.0,9400.0,9400.0,9400.0,0],["2020-11-04",9400.0,9400.0,9400.0,9400.0,0],["2020-11-05",9400.0,9400.0,9400.0,9400.0,0],["2020-11-06",9400.0,9400.0,9400.0,9400.0,0],["2020-11-09",9400.0,9400.0,9400.0,9400.0,0],["2020-11-10",9400.0,9400.0,9400.0,9400.0,0],["2020-11-11",9400.0,9400.0,9400.0,9400.0,0],["2020-11-12",9400.0,9400.0,9400.0,9400.0,0],["2020-11-13",9400.0,9400.0,9400.0,9400.0,0],["2020-11-16",9400.0,9400.0,9400.0,9400.0,0],["2020-11-17",9400.0,9400.0,9400.0,9400.0,0],["2020-11-18",9400.0,9400.0,9400.0,9400.0,0],["2020-11-19",9400.0,9400.0,9400.0,9400.0,0],["2020-11-20",9400.0,9400.0,9400.0,9400.0,0],["2020-11-23",9400.0,9400.0,9400.0,9400.0,0],["2020-11-24",9400.0,9400.0,9400.0,9400.0,0],["2020-11-25",9400.0,9400.0,9400.0,9400.0,0],["2020-11-26",9400.0,9400.0,9400.0,9400.0,0],["2020-11-27",9400.0,9400.0,9400.0,9400.0,0],["2020-11-30",9400.0,9400.0,9400.0,9400.0,0],["2020-12-01",9400.0,9400.0,9400.0,9400.0,0],["2020-12-02",9400.0,9400.0,9400.0,9400.0,0],["2020-12-03",9400.0,9400.0,9400.0,9400.0,0],["2020-12-04",9400.0,9400.0,9400.0,9400.0,0],["2020-12-07",9400.0,9400.0,9400.0,9400.0,0],["2020-12-08",9400.0,9400.0,9400.0,9400.0,0],["2020-12-09",9400.0,9400.0,9400.0,9400.0,0],["2020-12-10",9400.0,9400.0,9400.0,9400.0,0],["2020-12-11",9400.0,9400.0,9400.0,9400.0,0],["2020-12-14",9400.0,9400.0,9400.0,9400.0,0],["2020-12-15",9400.0,9400.0,9400.0,9400.0,0],["2020-12-16",9400.0,9400.0,9400.0,9400.0,0],["2020-12-17",9400.0,9400.0,9400.0,9400.0,0],["2020-12-18",9400.0,9400.0,9400.0,9400.0,0],["2020-12-21",9400.0,9400.0,9400.0,9400.0,0],["2020-12-22",9400.0,9400.0,9400.0,9400.0,0],["2020-12-23",9400.0,9400.0,9400.0,9400.0,0],["2020-12-24",9400.0,9400.0,9400.0,9400.0,0],["2020-12-25",9400.0,9400.0,9400.0,9400.0,0],["2020-12-28",9400.0,9400.0,9400.0,9400.0,0],["2020-12-29",9400.0,9400.0,9400.0,9400.0,0],["2020-12-30",9400.0,9400.0,9400.0,9400.0,0],["2020-12-31",9400.0,9400.0,9400.0,9400.0,0],["2021-01-04",9400.0,9400.0,9400.0,9400.0,0],["2021-01-05",9400.0,9400.0,9400.0,9400.0,0],["2021-01-06",9400.0,9400.0,9400.0,9400.0,0],["2021-01-07",9400.0,9400.0,9400.0,9400.0,0],["2021-01-08",9400.0,9400.0,9400.0,9400.0,0],["2021-01-11",9400.0,9400.0,9400.0,9400.0,0],["2021-01-12",9400.0,9400.0,9400.0,9400.0,0],["2021-01-13",9400.0,9400.0,9400.0,9400.0,0],["2021-01-14",9400.0,9400.0,9400.0,9400.0,0],["2021-01-15",9400.0,9400.0,9400.0,9400.0,0],["2021-01-18",9400.0,9400.0,9400.0,9400.0,0],["2021-01-19",9400.0,9400.0,9400.0,9400.0,0],["2021-01-20",9400.0,9400.0,9400.0,9400.0,0],["2021-01-21",9400.0,9400.0,9400.0,9400.0,0],["2021-01-22",9400.0,9400.0,9400.0,9400.0,0],["2021-01-25",9400.0,9400.0,9400.0,9400.0,0],["2021-01-26",9400.0,9400.0,9400.0,9400.0,0],["2021-01-27",9400.0,9400.0,9400.0,9400.0,0],["2021-01-28",9400.0,9400.0,9400.0,9400.0,0],["2021-01-29",9400.0,9400.0,9400.0,9400.0,0],["2021-02-01",9400.0,9400.0,9400.0,9400.0,0],["2021-02-02",9400.0,9400.0,9400.0,9400.0,0],["2021-02-03",9400.0,9400.0,9400.0,9400.0,0],["2021-02-04",9400.0,9400.0,9400.0,9400.0,0],["2021-02-05",9400.0,9400.0,9400.0,9400.0,0],["2021-02-08",9400.0,9400.0,9400.0,9400.0,0],["2021-02-09",9400.0,9400.0,9400.0,9400.0,0],["2021-02-17",9400.0,9400.0,9400.0,9400.0,0],["2021-02-18",9400.0,9400.0,9400.0,9400.0,0],["2021-02-19",9400.0,9400.0,9400.0,9400.0,0],["2021-02-22",9400.0,9400.0,9400.0,9400.0,0],["2021-02-23",9400.0,9400.0,9400.0,9400.0,0],["2021-02-24",9400.0,9400.0,9400.0,9400.0,0],["2021-02-25",9400.0,9400.0,9400.0,9400.0,0],["2021-02-26",9400.0,9400.0,9400.0,9400.0,0],["2021-03-01",9400.0,9400.0,9400.0,9400.0,0],["2021-03-02",9400.0,9400.0,9400.0,9400.0,0],["2021-03-03",9400.0,9400.0,9400.0,9400.0,0],["2021-03-04",9400.0,9400.0,9400.0,9400.0,0],["2021-03-05",9400.0,9400.0,9400.0,9400.0,0],["2021-03-08",9400.0,9400.0,9400.0,9400.0,0],["2021-03-09",9400.0,9400.0,9400.0,9400.0,0],["2021-03-10",9400.0,9400.0,9400.0,9400.0,0],["2021-03-11",9400.0,9400.0,9400.0,9400.0,0],["2021-03-12",9400.0,9400.0,9400.0,9400.0,0],["2021-03-15",9400.0,9400.0,9400.0,9400.0,0],["2021-03-16",9400.0,9400.0,9400.0,9400.0,0],["2021-03-17",9400.0,9400.0,9400.0,9400.0,0],["2021-03-18",9400.0,9400.0,9400.0,9400.0,0],["2021-03-19",9400.0,9400.0,9400.0,9400.0,0],["2021-03-22",9400.0,9400.0,9400.0,9400.0,0],["2021-03-23",9400.0,9400.0,9400.0,9400.0,0],["2021-03-24",9400.0,9400.0,9400.0,9400.0,0],["2021-03-25",9400.0,9400.0,9400.0,9400.0,0],["2021-03-26",9400.0,9400.0,9400.0,9400.0,0],["2021-03-29",9400.0,9400.0,9400.0,9400.0,0],["2021-03-30",9400.0,9400.0,9400.0,9400.0,0],["2021-03-31",9400.0,9400.0,9400.0,9400.0,0],["2021-04-01",9400.0,9400.0,9400.0,9400.0,0],["2021-04-02",9400.0,9400.0,9400.0,9400.0,0],["2021-04-05",9400.0,9400.0,9400.0,9400.0,0],["2021-04-06",9400.0,9400.0,9400.0,9400.0,0],["2021-04-07",9400.0,9400.0,9400.0,9400.0,0],["2021-04-08",9400.0,9400.0,9400.0,9400.0,0],["2021-04-09",9400.0,9400.0,9400.0,9400.0,0],["2021-04-12",9400.0,9400.0,9400.0,9400.0,0],["2021-04-13",9400.0,9400.0,9400.0,9400.0,0],["2021-04-14",9400.0,9400.0,9400.0,9400.0,0],["2021-04-15",9400.0,9400.0,9400.0,9400.0,0],["2021-04-16",9400.0,9400.0,9400.0,9400.0,0],["2021-04-19",9400.0,9400.0,9400.0,9400.0,0],["2021-04-20",9400.0,9400.0,9400.0,9400.0,0],["2021-04-22",9400.0,9400.0,9400.0,9400.0,0],["2021-04-23",9400.0,9400.0,9400.0,9400.0,0],["2021-04-26",9400.0,9400.0,9400.0,9400.0,0],["2021-04-27",9400.0,9400.0,9400.0,9400.0,0],["2021-04-28",9400.0,9400.0,9400.0,9400.0,0],["2021-04-29",9400.0,9400.0,9400.0,9400.0,0],["2021-05-04",9400.0,9400.0,9400.0,9400.0,0],["2021-05-05",9400.0,9400.0,9400.0,9400.0,0],["2021-05-06",9400.0,9400.0,9400.0,9400.0,0],["2021-05-07",9400.0,9400.0,9400.0,9400.0,0],["2021-05-10",9400.0,9400.0,9400.0,9400.0,0],["2021-05-11",9400.0,9400.0,9400.0,9400.0,0],["2021-05-12",9400.0,9400.0,9400.0,9400.0,0],["2021-05-13",9400.0,9400.0,9400.0,9400.0,0],["2021-05-14",9400.0,9400.0,9400.0,9400.0,0],["2021-05-17",9400.0,9400.0,9400.0,9400.0,0],["2021-05-18",9400.0,9400.0,9400.0,9400.0,0],["2021-05-19",9400.0,9400.0,9400.0,9400.0,0],["2021-05-20",9400.0,9400.0,9400.0,9400.0,0],["2021-05-21",9400.0,9400.0,9400.0,9400.0,0],["2021-05-24",9400.0,9400.0,9400.0,9400.0,0],["2021-05-25",9400.0,9400.0,9400.0,9400.0,0],["2021-05-26",9400.0,9400.0,9400.0,9400.0,0],["2021-05-27",9400.0,9400.0,9400.0,9400.0,0],["2021-05-28",9400.0,9400.0,9400.0,9400.0,0],["2021-05-31",9400.0,9400.0,9400.0,9400.0,0],["2021-06-01",9400.0,9400.0,9400.0,9400.0,0],["2021-06-02",9400.0,9400.0,9400.0,9400.0,0],["2021-06-03",9400.0,9400.0,9400.0,9400.0,0],["2021-06-04",9400.0,9400.0,9400.0,9400.0,0],["2021-06-07",9400.0,9400.0,9400.0,9400.0,0],["2021-06-08",9400.0,9400.0,9400.0,9400.0,0],["2021-06-09",9400.0,9400.0,9400.0,9400.0,0],["2021-06-10",9400.0,9400.0,9400.0,9400.0,0],["2021-06-11",9400.0,9400.0,9400.0,9400.0,0],["2021-06-14",9400.0,9400.0,9400.0,9400.0,0],["2021-06-15",9400.0,9400.0,9400.0,9400.0,0],["2021-06-16",9400.0,9400.0,9400.0,9400.0,0],["2021-06-17",9400.0,9400.0,9400.0,9400.0,0],["2021-06-18",9400.0,9400.0,9400.0,9400.0,0],["2021-06-21",9400.0,9400.0,9400.0,9400.0,0],["2021-06-22",9400.0,9400.0,9400.0,9400.0,0],["2021-06-23",9400.0,9400.0,9400.0,9400.0,0],["2021-06-24",9400.0,9400.0,9400.0,9400.0,0],["2021-06-25",9400.0,9400.0,9400.0,9400.0,0],["2021-06-28",9400.0,9400.0,9400.0,9400.0,0],["2021-06-29",9400.0,9400.0,9400.0,9400.0,0],["2021-06-30",9400.0,9400.0,9400.0,9400.0,0],["2021-07-01",9400.0,9400.0,9400.0,9400.0,0],["2021-07-02",9400.0,9400.0,9400.0,9400.0,0],["2021-07-05",9400.0,9400.0,9400.0,9400.0,0],["2021-07-06",9400.0,9400.0,9400.0,9400.0,0],["2021-07-07",9400.0,9400.0,9400.0,9400.0,0],["2021-07-08",9400.0,9400.0,9400.0,9400.0,0],["2021-07-09",9400.0,9400.0,9400.0,9400.0,0],["2021-07-12",9400.0,9400.0,9400.0,9400.0,0],["2021-07-13",9400.0,9400.0,9400.0,9400.0,0],["2021-07-14",9400.0,9400.0,9400.0,9400.0,0],["2021-07-15",9400.0,9400.0,9400.0,9400.0,0],["2021-07-16",9400.0,9400.0,9400.0,9400.0,0],["2021-07-19",9400.0,9400.0,9400.0,9400.0,0],["2021-07-20",9400.0,9400.0,9400.0,9400.0,0],["2021-07-21",9400.0,9400.0,9400.0,9400.0,0],["2021-07-22",9400.0,9400.0,9400.0,9400.0,0],["2021-07-23",9400.0,9400.0,9400.0,9400.0,0],["2021-07-26",9400.0,9400.0,9400.0,9400.0,0],["2021-07-27",9400.0,9400.0,9400.0,9400.0,0],["2021-07-28",9400.0,9400.0,9400.0,9400.0,0],["2021-07-29",9400.0,9400.0,9400.0,9400.0,0],["2021-07-30",9400.0,9400.0,9400.0,9400.0,0],["2021-08-02",9400.0,9400.0,9400.0,9400.0,0],["2021-08-03",9400.0,9400.0,9400.0,9400.0,0],["2021-08-04",9400.0,9400.0,9400.0,9400.0,0],["2021-08-05",9400.0,9400.0,9400.0,9400.0,0],["2021-08-06",9400.0,9400.0,9400.0,9400.0,0],["2021-08-09",9400.0,9400.0,9400.0,9400.0,0],["2021-08-10",9400.0,9400.0,9400.0,9400.0,0],["2021-08-11",9400.0,9400.0,9400.0,9400.0,0],["2021-08-12",9400.0,9400.0,9400.0,9400.0,0],["2021-08-13",9400.0,9400.0,9400.0,9400.0,0],["2021-08-16",9400.0,9400.0,9400.0,9400.0,0],["2021-08-17",9400.0,9400.0,9400.0,9400.0,0],["2021-08-18",9400.0,9400.0,9400.0,9400.0,0],["2021-08-19",9400.0,9400.0,9400.0,9400.0,0],["2021-08-20",9400.0,9400.0,9400.0,9400.0,0],["2021-08-23",9400.0,9400.0,9400.0,9400.0,0],["2021-08-24",9400.0,9400.0,9400.0,9400.0,0],["2021-08-25",9400.0,9400.0,9400.0,9400.0,0],["2021-08-26",9400.0,9400.0,9400.0,9400.0,0],["2021-08-27",9400.0,9400.0,9400.0,9400.0,0],["2021-08-30",9400.0,9400.0,9400.0,9400.0,0],["2021-08-31",9400.0,9400.0,9400.0,9400.0,0],["2021-09-01",9400.0,9400.0,9400.0,9400.0,0],["2021-09-06",9400.0,9400.0,9400.0,9400.0,0],["2021-09-07",9400.0,9400.0,9400.0,9400.0,0],["2021-09-08",9400.0,9400.0,9400.0,9400.0,0],["2021-09-09",9400.0,9400.0,9400.0,9400.0,0],["2021-09-10",9400.0,9400.0,9400.0,9400.0,0],["2021-09-13",9400.0,9400.0,9400.0,9400.0,0],["2021-09-14",9400.0,9400.0,9400.0,9400.0,0],["2021-09-15",9400.0,9400.0,9400.0,9400.0,0],["2021-09-16",9400.0,9400.0,9400.0,9400.0,0],["2021-09-17",9400.0,9400.0,9400.0,9400.0,0],["2021-09-20",9400.0,9400.0,9400.0,9400.0,0],["2021-09-21",9400.0,9400.0,9400.0,9400.0,0],["2021-09-22",9400.0,9400.0,9400.0,9400.0,0],["2021-09-23",9400.0,9400.0,9400.0,9400.0,0],["2021-09-24",9400.0,9400.0,9400.0,9400.0,0],["2021-09-27",9400.0,9400.0,9400.0,9400.0,0],["2021-09-28",9400.0,9400.0,9400.0,9400.0,0],["2021-09-29",9400.0,9400.0,9400.0,9400.0,0],["2021-09-30",9400.0,9400.0,9400.0,9400.0,0],["2021-10-01",9400.0,9400.0,9400.0,9400.0,0],["2021-10-04",9400.0,9400.0,9400.0,9400.0,0],["2021-10-05",9400.0,9400.0,9400.0,9400.0,0],["2021-10-06",9400.0,9400.0,9400.0,9400.0,0],["2021-10-07",9400.0,9400.0,9400.0,9400.0,0],["2021-10-08",9400.0,9400.0,9400.0,9400.0,0],["2021-10-11",9400.0,9400.0,9400.0,9400.0,0],["2021-10-12",9400.0,9400.0,9400.0,9400.0,0],["2021-10-13",9400.0,9400.0,9400.0,9400.0,0],["2021-10-14",9400.0,9400.0,9400.0,9400.0,0],["2021-10-15",9400.0,9400.0,9400.0,9400.0,2000],["2021-10-18",9400.0,9400.0,9400.0,9400.0,0],["2021-10-19",9400.0,9400.0,9400.0,9400.0,0],["2021-10-20",9400.0,9400.0,9400.0,9400.0,0],["2021-10-21",9400.0,9400.0,9400.0,9400.0,0],["2021-10-22",9400.0,9400.0,9400.0,9400.0,0],["2021-10-25",9400.0,9400.0,9400.0,9400.0,0],["2021-10-26",9400.0,9400.0,9400.0,9400.0,0],["2021-10-27",9400.0,9400.0,9400.0,9400.0,0],["2021-10-28",9400.0,9400.0,9400.0,9400.0,0],["2021-10-29",9400.0,9400.0,9400.0,9400.0,0],["2021-11-01",9400.0,9400.0,9400.0,9400.0,0],["2021-11-02",9400.0,9400.0,9400.0,9400.0,0],["2021-11-03",9400.0,9400.0,9400.0,9400.0,0],["2021-11-04",9400.0,9400.0,9400.0,9400.0,0],["2021-11-05",9400.0,9400.0,9400.0,9400.0,0],["2021-11-08",9400.0,9400.0,9400.0,9400.0,0],["2021-11-09",9400.0,9400.0,9400.0,9400.0,0],["2021-11-10",9400.0,9400.0,9400.0,9400.0,0],["2021-11-11",9400.0,9400.0,9400.0,9400.0,0],["2021-11-12",9400.0,10800.0,9400.0,10800.0,3100],["2021-11-15",9400.0,9400.0,9400.0,9400.0,0],["2021-11-16",9400.0,9400.0,9400.0,9400.0,0],["2021-11-17",9400.0,9400.0,9400.0,9400.0,0],["2021-11-18",9400.0,9400.0,9400.0,9400.0,0],["2021-11-19",9400.0,9400.0,9400.0,9400.0,0],["2021-11-22",9400.0,9400.0,9400.0,9400.0,0],["2021-11-23",9400.0,9400.0,9400.0,9400.0,0],["2021-11-24",9400.0,9400.0,9400.0,9400.0,0],["2021-11-25",9400.0,9400.0,9400.0,9400.0,0],["2021-11-26",9400.0,9400.0,9400.0,9400.0,0],["2021-11-29",9400.0,9400.0,9400.0,9400.0,0],["2021-11-30",9400.0,9400.0,9400.0,9400.0,0],["2021-12-01",9400.0,9400.0,9400.0,9400.0,0],["2021-12-02",9400.0,9400.0,9400.0,9400.0,0],["2021-12-03",9400.0,9400.0,9400.0,9400.0,0],["2021-12-06",9400.0,9400.0,9400.0,9400.0,0],["2021-12-07",9400.0,9400.0,9400.0,9400.0,0],["2021-12-08",9400.0,9400.0,9400.0,9400.0,0],["2021-12-09",9400.0,9400.0,9400.0,9400.0,0],["2021-12-10",9400.0,9400.0,9400.0,9400.0,0],["2021-12-13",9400.0,9400.0,9400.0,9400.0,0],["2021-12-14",9400.0,9400.0,9400.0,9400.0,0],["2021-12-15",9400.0,9400.0,9400.0,9400.0,0],["2021-12-16",9400.0,9400.0,9400.0,9400.0,0],["2021-12-17",9400.0,9400.0,9400.0,9400.0,0],["2021-12-20",9400.0,9400.0,9400.0,9400.0,0],["2021-12-21",9400.0,9400.0,9400.0,9400.0,0],["2021-12-22",9400.0,9400.0,9400.0,9400.0,0],["2021-12-23",9400.0,9400.0,9400.0,9400.0,0],["2021-12-24",9400.0,9400.0,9400.0,9400.0,0],["2021-12-27",9400.0,9400.0,9400.0,9400.0,0],["2021-12-28",9400.0,9400.0,9400.0,9400.0,0],["2021-12-29",9400.0,9400.0,9400.0,9400.0,0],["2021-12-30",9400.0,9400.0,9400.0,9400.0,0],["2021-12-31",9400.0,9400.0,9400.0,9400.0,0],["2022-01-04",9400.0,9400.0,9400.0,9400.0,0],["2022-01-05",9400.0,9400.0,9400.0,9400.0,0],["2022-01-06",9400.0,9400.0,9400.0,9400.0,0],["2022-01-07",9500.0,9500.0,9500.0,9500.0,100],["2022-01-10",9500.0,9500.0,9500.0,9500.0,0],["2022-01-11",9500.0,9500.0,9500.0,9500.0,0],["2022-01-12",9500.0,9500.0,9500.0,9500.0,0],["2022-01-13",9500.0,9500.0,9500.0,9500.0,0],["2022-01-14",8100.0,8100.0,8100.0,8100.0,100],["2022-01-17",8100.0,8100.0,8100.0,8100.0,0],["2022-01-18",8100.0,8100.0,8100.0,8100.0,0],["2022-01-19",8100.0,8100.0,8100.0,8100.0,0],["2022-01-20",8100.0,8100.0,8100.0,8100.0,0],["2022-01-21",8100.0,8100.0,8100.0,8100.0,0],["2022-01-24",8100.0,8100.0,8100.0,8100.0,0],["2022-01-25",8100.0,8100.0,8100.0,8100.0,0],["2022-01-26",8100.0,8100.0,8100.0,8100.0,0],["2022-01-27",8100.0,8100.0,8100.0,8100.0,0],["2022-01-28",8100.0,8100.0,8100.0,8100.0,0],["2022-02-07",8100.0,8100.0,8100.0,8100.0,0],["2022-02-08",8100.0,8100.0,8100.0,8100.0,0],["2022-02-09",8100.0,8100.0,8100.0,8100.0,0],["2022-02-10",8100.0,8100.0,8100.0,8100.0,0],["2022-02-11",9300.0,9300.0,8500.0,8500.0,11500],["2022-02-14",8600.0,8600.0,8600.0,8600.0,0],["2022-02-15",8600.0,8600.0,8600.0,8600.0,0],["2022-02-16",8600.0,8600.0,8600.0,8600.0,0],["2022-02-17",8600.0,8600.0,8600.0,8600.0,0],["2022-02-18",8600.0,9800.0,8600.0,9800.0,500],["2022-02-21",8800.0,8800.0,8800.0,8800.0,0],["2022-02-22",8800.0,8800.0,8800.0,8800.0,0],["2022-02-23",8800.0,8800.0,8800.0,8800.0,0],["2022-02-24",8800.0,8800.0,8800.0,8800.0,0],["2022-02-25",8800.0,8800.0,8800.0,8800.0,0],["2022-02-28",8800.0,8800.0,8800.0,8800.0,0],["2022-03-01",8800.0,8800.0,8800.0,8800.0,0],["2022-03-02",8800.0,8800.0,8800.0,8800.0,0],["2022-03-03",8800.0,8800.0,8800.0,8800.0,0],["2022-03-04",8800.0,10100.0,8500.0,10100.0,2200],["2022-03-07",8600.0,8600.0,8600.0,8600.0,0],["2022-03-08",8600.0,8600.0,8600.0,8600.0,0],["2022-03-09",8600.0,8600.0,8600.0,8600.0,0],["2022-03-10",8600.0,8600.0,8600.0,8600.0,0],["2022-03-11",8600.0,8600.0,8600.0,8600.0,600],["2022-03-14",8600.0,8600.0,8600.0,8600.0,0],["2022-03-15",8600.0,8600.0,8600.0,8600.0,0],["2022-03-16",8600.0,8600.0,8600.0,8600.0,0],["2022-03-17",8600.0,8600.0,8600.0,8600.0,0],["2022-03-18",8400.0,9000.0,8400.0,9000.0,1200],["2022-03-21",8900.0,8900.0,8900.0,8900.0,0],["2022-03-22",8900.0,8900.0,8900.0,8900.0,0],["2022-03-23",8900.0,8900.0,8900.0,8900.0,0],["2022-03-24",8900.0,8900.0,8900.0,8900.0,0],["2022-03-25",8900.0,8900.0,8900.0,8900.0,700],["2022-03-28",8900.0,8900.0,8900.0,8900.0,0],["2022-03-29",8900.0,8900.0,8900.0,8900.0,0],["2022-03-30",8900.0,8900.0,8900.0,8900.0,0],["2022-03-31",8900.0,8900.0,8900.0,8900.0,0],["2022-04-01",8000.0,8000.0,8000.0,8000.0,100],["2022-04-04",8000.0,8000.0,8000.0,8000.0,0],["2022-04-05",8000.0,8000.0,8000.0,8000.0,0],["2022-04-06",8000.0,8000.0,8000.0,8000.0,0],["2022-04-07",8000.0,8000.0,8000.0,8000.0,0],["2022-04-08",8000.0,8000.0,8000.0,8000.0,0],["2022-04-12",8000.0,8000.0,8000.0,8000.0,0],["2022-04-13",8000.0,8000.0,8000.0,8000.0,0],["2022-04-14",8000.0,8000.0,8000.0,8000.0,0],["2022-04-15",8000.0,8000.0,8000.0,8000.0,0],["2022-04-18",8000.0,8000.0,8000.0,8000.0,0],["2022-04-19",8000.0,8000.0,8000.0,8000.0,0],["2022-04-20",8000.0,8000.0,8000.0,8000.0,0],["2022-04-21",8000.0,8000.0,8000.0,8000.0,0],["2022-04-22",8000.0,8000.0,8000.0,8000.0,0],["2022-04-25",8000.0,8000.0,8000.0,8000.0,0],["2022-04-26",8000.0,8000.0,8000.0,8000.0,0],["2022-04-27",8000.0,8000.0,8000.0,8000.0,0],["2022-04-28",8000.0,8000.0,8000.0,8000.0,0],["2022-04-29",8000.0,8000.0,8000.0,8000.0,0],["2022-05-04",8000.0,8000.0,8000.0,8000.0,0],["2022-05-05",8000.0,8000.0,8000.0,8000.0,0],["2022-05-06",8000.0,8000.0,8000.0,8000.0,0],["2022-05-09",8000.0,8000.0,8000.0,8000.0,0],["2022-05-10",8000.0,8000.0,8000.0,8000.0,0],["2022-05-11",8000.0,8000.0,8000.0,8000.0,0],["2022-05-12",8000.0,8000.0,8000.0,8000.0,0],["2022-05-13",8000.0,8000.0,8000.0,8000.0,0],["2022-05-16",8000.0,8000.0,8000.0,8000.0,0],["2022-05-17",8000.0,8000.0,8000.0,8000.0,0],["2022-05-18",8000.0,8000.0,8000.0,8000.0,0],["2022-05-19",8000.0,8000.0,8000.0,8000.0,0],["2022-05-20",8000.0,8000.0,8000.0,8000.0,0],["2022-05-23",8000.0,8000.0,8000.0,8000.0,0],["2022-05-24",8000.0,8000.0,8000.0,8000.0,0],["2022-05-25",8000.0,8000.0,8000.0,8000.0,0],["2022-05-26",8000.0,8000.0,8000.0,8000.0,0],["2022-05-27",8000.0,8000.0,8000.0,8000.0,0],["2022-05-30",8000.0,8000.0,8000.0,8000.0,0],["2022-05-31",8000.0,8000.0,8000.0,8000.0,0],["2022-06-01",8000.0,8000.0,8000.0,8000.0,0],["2022-06-02",8000.0,8000.0,8000.0,8000.0,0],["2022-06-03",8000.0,8000.0,8000.0,8000.0,0],["2022-06-06",8000.0,8000.0,8000.0,8000.0,0],["2022-06-07",8000.0,8000.0,8000.0,8000.0,0],["2022-06-08",8000.0,8000.0,8000.0,8000.0,0],["2022-06-09",8000.0,8000.0,8000.0,8000.0,0],["2022-06-10",8000.0,8000.0,8000.0,8000.0,0],["2022-06-13",8000.0,8000.0,8000.0,8000.0,0],["2022-06-14",8000.0,8000.0,8000.0,8000.0,0],["2022-06-15",8000.0,8000.0,8000.0,8000.0,0],["2022-06-16",8000.0,8000.0,8000.0,8000.0,0],["2022-06-17",8000.0,8000.0,8000.0,8000.0,0],["2022-06-20",8000.0,8000.0,8000.0,8000.0,0],["2022-06-21",8000.0,8000.0,8000.0,8000.0,0],["2022-06-22",8000.0,8000.0,8000.0,8000.0,0],["2022-06-23",8000.0,8000.0,8000.0,8000.0,0],["2022-06-24",8000.0,8000.0,8000.0,8000.0,0],["2022-06-27",8000.0,8000.0,8000.0,8000.0,0],["2022-06-28",8000.0,8000.0,8000.0,8000.0,0],["2022-06-29",8000.0,8000.0,8000.0,8000.0,0],["2022-06-30",8000.0,8000.0,8000.0,8000.0,0],["2022-07-01",8000.0,8000.0,8000.0,8000.0,0],["2022-07-04",8000.0,8000.0,8000.0,8000.0,0],["2022-07-05",8000.0,8000.0,8000.0,8000.0,0],["2022-07-06",8000.0,8000.0,8000.0,8000.0,0],["2022-07-07",8000.0,8000.0,8000.0,8000.0,0],["2022-07-08",8000.0,8000.0,8000.0,8000.0,0],["2022-07-11",8000.0,8000.0,8000.0,8000.0,0],["2022-07-12",8000.0,8000.0,8000.0,8000.0,0],["2022-07-13",8000.0,8000.0,8000.0,8000.0,0],["2022-07-14",8000.0,8000.0,8000.0,8000.0,0],["2022-07-15",8000.0,8000.0,8000.0,8000.0,0],["2022-07-18",8000.0,8000.0,8000.0,8000.0,0],["2022-07-19",8000.0,8000.0,8000.0,8000.0,0],["2022-07-20",8000.0,8000.0,8000.0,8000.0,0],["2022-07-21",8000.0,8000.0,8000.0,8000.0,0],["2022-07-22",8000.0,8000.0,8000.0,8000.0,0],["2022-07-25",8000.0,8000.0,8000.0,8000.0,0],["2022-07-26",8000.0,8000.0,8000.0,8000.0,0],["2022-07-27",8000.0,8000.0,8000.0,8000.0,0],["2022-07-28",8000.0,8000.0,8000.0,8000.0,0],["2022-07-29",8000.0,8000.0,8000.0,8000.0,0],["2022-08-01",8000.0,8000.0,8000.0,8000.0,0],["2022-08-02",8000.0,8000.0,8000.0,8000.0,0],["2022-08-03",8000.0,8000.0,8000.0,8000.0,0],["2022-08-04",8000.0,8000.0,8000.0,8000.0,0],["2022-08-05",8000.0,8000.0,8000.0,8000.0,0],["2022-08-08",8000.0,8000.0,8000.0,8000.0,0],["2022-08-09",8000.0,8000.0,8000.0,8000.0,0],["2022-08-10",8000.0,8000.0,8000.0,8000.0,0],["2022-08-11",8000.0,8000.0,8000.0,8000.0,0],["2022-08-12",8000.0,8000.0,8000.0,8000.0,0],["2022-08-15",8000.0,8000.0,8000.0,8000.0,0],["2022-08-16",8000.0,8000.0,8000.0,8000.0,0],["2022-08-17",8000.0,8000.0,8000.0,8000.0,0],["2022-08-18",8000.0,8000.0,8000.0,8000.0,0],["2022-08-19",8000.0,8000.0,8000.0,8000.0,0],["2022-08-22",8000.0,8000.0,8000.0,8000.0,0],["2022-08-23",8000.0,8000.0,8000.0,8000.0,0],["2022-08-24",8000.0,8000.0,8000.0,8000.0,0],["2022-08-25",8000.0,8000.0,8000.0,8000.0,0],["2022-08-26",8000.0,8000.0,8000.0,8000.0,0],["2022-08-29",8000.0,8000.0,8000.0,8000.0,0],["2022-08-30",8000.0,8000.0,8000.0,8000.0,0],["2022-08-31",8000.0,8000.0,8000.0,8000.0,0],["2022-09-05",8000.0,8000.0,8000.0,8000.0,0],["2022-09-06",8000.0,8000.0,8000.0,8000.0,0],["2022-09-07",8000.0,8000.0,8000.0,8000.0,0],["2022-09-08",8000.0,8000.0,8000.0,8000.0,0],["2022-09-09",8000.0,8000.0,8000.0,8000.0,0],["2022-09-12",8000.0,8000.0,8000.0,8000.0,0],["2022-09-13",8000.0,8000.0,8000.0,8000.0,0],["2022-09-14",8000.0,8000.0,8000.0,8000.0,0],["2022-09-15",8000.0,8000.0,8000.0,8000.0,0],["2022-09-16",8000.0,8000.0,8000.0,8000.0,0],["2022-09-19",8000.0,8000.0,8000.0,8000.0,0],["2022-09-20",8000.0,8000.0,8000.0,8000.0,0],["2022-09-21",8000.0,8000.0,8000.0,8000.0,0],["2022-09-22",8000.0,8000.0,8000.0,8000.0,0],["2022-09-23",8000.0,8000.0,8000.0,8000.0,0],["2022-09-26",8000.0,8000.0,8000.0,8000.0,0],["2022-09-27",8000.0,8000.0,8000.0,8000.0,0],["2022-09-28",8000.0,8000.0,8000.0,8000.0,0],["2022-09-29",8000.0,8000.0,8000.0,8000.0,0],["2022-09-30",8000.0,8000.0,8000.0,8000.0,0],["2022-10-03",8000.0,8000.0,8000.0,8000.0,0],["2022-10-04",8000.0,8000.0,8000.0,8000.0,0],["2022-10-05",8000.0,8000.0,8000.0,8000.0,0],["2022-10-06",8000.0,8000.0,8000.0,8000.0,0],["2022-10-07",8000.0,8000.0,8000.0,8000.0,0],["2022-10-10",8000.0,8000.0,8000.0,8000.0,0],["2022-10-11",8000.0,8000.0,8000.0,8000.0,0],["2022-10-12",8000.0,8000.0,8000.0,8000.0,0],["2022-10-13",8000.0,8000.0,8000.0,8000.0,0],["2022-10-14",8000.0,8000.0,8000.0,8000.0,0],["2022-10-17",8000.0,8000.0,8000.0,8000.0,0],["2022-10-18",8000.0,8000.0,8000.0,8000.0,0],["2022-10-19",8000.0,8000.0,8000.0,8000.0,0],["2022-10-20",8000.0,8000.0,8000.0,8000.0,0],["2022-10-21",8000.0,8000.0,8000.0,8000.0,0],["2022-10-24",8000.0,8000.0,8000.0,8000.0,0],["2022-10-25",8000.0,8000.0,8000.0,8000.0,0],["2022-10-26",8000.0,8000.0,8000.0,8000.0,0],["2022-10-27",8000.0,8000.0,8000.0,8000.0,0],["2022-10-28",8000.0,8000.0,8000.0,8000.0,0],["2022-10-31",8000.0,8000.0,8000.0,8000.0,0],["2022-11-01",8000.0,8000.0,8000.0,8000.0,0],["2022-11-02",8000.0,8000.0,8000.0,8000.0,0],["2022-11-03",8000.0,8000.0,8000.0,8000.0,0],["2022-11-04",8000.0,8000.0,8000.0,8000.0,0],["2022-11-07",8000.0,8000.0,8000.0,8000.0,0],["2022-11-08",8000.0,8000.0,8000.0,8000.0,0],["2022-11-09",8000.0,8000.0,8000.0,8000.0,0],["2022-11-10",8000.0,8000.0,8000.0,8000.0,0],["2022-11-11",8000.0,8000.0,8000.0,8000.0,0],["2022-11-14",8000.0,8000.0,8000.0,8000.0,0],["2022-11-15",8000.0,8000.0,8000.0,8000.0,0],["2022-11-16",8000.0,8000.0,8000.0,8000.0,0],["2022-11-17",8000.0,8000.0,8000.0,8000.0,0],["2022-11-18",7000.0,7000.0,7000.0,7000.0,100],["2022-11-21",7000.0,7000.0,7000.0,7000.0,0],["2022-11-22",7000.0,7000.0,7000.0,7000.0,0],["2022-11-23",7000.0,7000.0,7000.0,7000.0,0],["2022-11-24",7000.0,7000.0,7000.0,7000.0,0],["2022-11-25",7000.0,7000.0,7000.0,7000.0,29900],["2022-11-28",7000.0,7000.0,7000.0,7000.0,0],["2022-11-29",7000.0,7000.0,7000.0,7000.0,0],["2022-11-30",7000.0,7000.0,7000.0,7000.0,0],["2022-12-01",7000.0,7000.0,7000.0,7000.0,0],["2022-12-02",7000.0,7000.0,7000.0,7000.0,0],["2022-12-05",7000.0,7000.0,7000.0,7000.0,0],["2022-12-06",7000.0,7000.0,7000.0,7000.0,0],["2022-12-07",7000.0,7000.0,7000.0,7000.0,0],["2022-12-08",7000.0,7000.0,7000.0,7000.0,0],["2022-12-09",7000.0,7000.0,7000.0,7000.0,0],["2022-12-12",7000.0,7000.0,7000.0,7000.0,0],["2022-12-13",7000.0,7000.0,7000.0,7000.0,0],["2022-12-14",7000.0,7000.0,7000.0,7000.0,0],["2022-12-15",7000.0,7000.0,7000.0,7000.0,0],["2022-12-16",7000.0,7000.0,7000.0,7000.0,0],["2022-12-19",7000.0,7000.0,7000.0,7000.0,0],["2022-12-20",7000.0,7000.0,7000.0,7000.0,0],["2022-12-21",7000.0,7000.0,7000.0,7000.0,0],["2022-12-22",7000.0,7000.0,7000.0,7000.0,0],["2022-12-23",7000.0,7000.0,7000.0,7000.0,0],["2022-12-26",7000.0,7000.0,7000.0,7000.0,0],["2022-12-27",7000.0,7000.0,7000.0,7000.0,0],["2022-12-28",7000.0,7000.0,7000.0,7000.0,0],["2022-12-29",7000.0,7000.0,7000.0,7000.0,0],["2022-12-30",7000.0,7000.0,7000.0,7000.0,0],["2023-01-03",7000.0,7000.0,7000.0,7000.0,0],["2023-01-04",7000.0,7000.0,7000.0,7000.0,0],["2023-01-05",7000.0,7000.0,7000.0,7000.0,0],["2023-01-06",7000.0,7000.0,7000.0,7000.0,0],["2023-01-09",7000.0,7000.0,7000.0,7000.0,0],["2023-01-10",7000.0,7000.0,7000.0,7000.0,0],["2023-01-11",7000.0,7000.0,7000.0,7000.0,0],["2023-01-12",7000.0,7000.0,7000.0,7000.0,0],["2023-01-13",7000.0,7000.0,7000.0,7000.0,0],["2023-01-16",7000.0,7000.0,7000.0,7000.0,0],["2023-01-17",7000.0,7000.0,7000.0,7000.0,0],["2023-01-18",7000.0,7000.0,7000.0,7000.0,0],["2023-01-19",7000.0,7000.0,7000.0,7000.0,0],["2023-01-27",7000.0,7000.0,7000.0,7000.0,0],["2023-01-30",7000.0,7000.0,7000.0,7000.0,0],["2023-01-31",7000.0,7000.0,7000.0,7000.0,0],["2023-02-01",7000.0,7000.0,7000.0,7000.0,0],["2023-02-02",7000.0,7000.0,7000.0,7000.0,0],["2023-02-03",7000.0,7000.0,7000.0,7000.0,0],["2023-02-06",7000.0,7000.0,7000.0,7000.0,0],["2023-02-07",7000.0,7000.0,7000.0,7000.0,0],["2023-02-08",7000.0,7000.0,7000.0,7000.0,0],["2023-02-09",7000.0,7000.0,7000.0,7000.0,0],["2023-02-10",7000.0,7000.0,7000.0,7000.0,0],["2023-02-13",7000.0,7000.0,7000.0,7000.0,0],["2023-02-14",7000.0,7000.0,7000.0,7000.0,0],["2023-02-15",7000.0,7000.0,7000.0,7000.0,0],["2023-02-16",7000.0,7000.0,7000.0,7000.0,0],["2023-02-17",7000.0,7000.0,7000.0,7000.0,0],["2023-02-20",7000.0,7000.0,7000.0,7000.0,0],["2023-02-21",7000.0,7000.0,7000.0,7000.0,0],["2023-02-22",7000.0,7000.0,7000.0,7000.0,0],["2023-02-23",7000.0,7000.0,7000.0,7000.0,0],["2023-02-24",7000.0,7000.0,7000.0,7000.0,0],["2023-02-27",7000.0,7000.0,7000.0,7000.0,0],["2023-02-28",7000.0,7000.0,7000.0,7000.0,0],["2023-03-01",7000.0,7000.0,7000.0,7000.0,0],["2023-03-02",7000.0,7000.0,7000.0,7000.0,0],["2023-03-03",7000.0,7000.0,7000.0,7000.0,0],["2023-03-06",7000.0,7000.0,7000.0,7000.0,0],["2023-03-07",7000.0,7000.0,7000.0,7000.0,0],["2023-03-08",7000.0,7000.0,7000.0,7000.0,0],["2023-03-09",7000.0,7000.0,7000.0,7000.0,0],["2023-03-10",7000.0,7000.0,7000.0,7000.0,0],["2023-03-13",7000.0,7000.0,7000.0,7000.0,0],["2023-03-14",7000.0,7000.0,7000.0,7000.0,0],["2023-03-15",7000.0,7000.0,7000.0,7000.0,0],["2023-03-16",7000.0,7000.0,7000.0,7000.0,0],["2023-03-17",7000.0,7000.0,7000.0,7000.0,0],["2023-03-20",7000.0,7000.0,7000.0,7000.0,0],["2023-03-21",7000.0,7000.0,7000.0,7000.0,0],["2023-03-22",7000.0,7000.0,7000.0,7000.0,0],["2023-03-23",7000.0,7000.0,7000.0,7000.0,0],["2023-03-24",7000.0,7000.0,7000.0,7000.0,0],["2023-03-27",7000.0,7000.0,7000.0,7000.0,0],["2023-03-28",7000.0,7000.0,7000.0,7000.0,0],["2023-03-29",7000.0,7000.0,7000.0,7000.0,0],["2023-03-30",7000.0,7000.0,7000.0,7000.0,0],["2023-03-31",7000.0,7000.0,7000.0,7000.0,0],["2023-04-03",7000.0,7000.0,7000.0,7000.0,0],["2023-04-04",7000.0,7000.0,7000.0,7000.0,0],["2023-04-05",7000.0,7000.0,7000.0,7000.0,0],["2023-04-06",7000.0,7000.0,7000.0,7000.0,0],["2023-04-07",7000.0,7000.0,7000.0,7000.0,0],["2023-04-10",7000.0,7000.0,7000.0,7000.0,0],["2023-04-11",7000.0,7000.0,7000.0,7000.0,0],["2023-04-12",7000.0,7000.0,7000.0,7000.0,0],["2023-04-13",7000.0,7000.0,7000.0,7000.0,0],["2023-04-14",7000.0,7000.0,7000.0,7000.0,0],["2023-04-17",7000.0,7000.0,7000.0,7000.0,0],["2023-04-18",7000.0,7000.0,7000.0,7000.0,0],["2023-04-19",7000.0,7000.0,7000.0,7000.0,0],["2023-04-20",7000.0,7000.0,7000.0,7000.0,0],["2023-04-21",6000.0,6000.0,6000.0,6000.0,100],["2023-04-24",6000.0,6000.0,6000.0,6000.0,0],["2023-04-25",6000.0,6000.0,6000.0,6000.0,0],["2023-04-26",6000.0,6000.0,6000.0,6000.0,0],["2023-04-27",6000.0,6000.0,6000.0,6000.0,0],["2023-04-28",6000.0,6000.0,6000.0,6000.0,0],["2023-05-04",6000.0,6000.0,6000.0,6000.0,0],["2023-05-05",6000.0,6000.0,6000.0,6000.0,0],["2023-05-08",6000.0,6000.0,6000.0,6000.0,0],["2023-05-09",6000.0,6000.0,6000.0,6000.0,0],["2023-05-10",6000.0,6000.0,6000.0,6000.0,0],["2023-05-11",6000.0,6000.0,6000.0,6000.0,0],["2023-05-12",6000.0,6000.0,6000.0,6000.0,0],["2023-05-15",6000.0,6000.0,6000.0,6000.0,0],["2023-05-16",6000.0,6000.0,6000.0,6000.0,0],["2023-05-17",6000.0,6000.0,6000.0,6000.0,0],["2023-05-18",6000.0,6000.0,6000.0,6000.0,0],["2023-05-19",6900.0,6900.0,6900.0,6900.0,100],["2023-05-22",6900.0,6900.0,6900.0,6900.0,0],["2023-05-23",6900.0,6900.0,6900.0,6900.0,0],["2023-05-24",6900.0,6900.0,6900.0,6900.0,0],["2023-05-25",6900.0,6900.0,6900.0,6900.0,0],["2023-05-26",6900.0,6900.0,6900.0,6900.0,0],["2023-05-29",6900.0,6900.0,6900.0,6900.0,0],["2023-05-30",6900.0,6900.0,6900.0,6900.0,0],["2023-05-31",6900.0,6900.0,6900.0,6900.0,0],["2023-06-01",6900.0,6900.0,6900.0,6900.0,0],["2023-06-02",6900.0,6900.0,6900.0,6900.0,0],["2023-06-05",6900.0,6900.0,6900.0,6900.0,0],["2023-06-06",6900.0,6900.0,6900.0,6900.0,0],["2023-06-07",6900.0,6900.0,6900.0,6900.0,0],["2023-06-08",6900.0,6900.0,6900.0,6900.0,0],["2023-06-09",6900.0,6900.0,6900.0,6900.0,0],["2023-06-12",6900.0,6900.0,6900.0,6900.0,0],["2023-06-13",6900.0,6900.0,6900.0,6900.0,0],["2023-06-14",6900.0,6900.0,6900.0,6900.0,0],["2023-06-15",6900.0,6900.0,6900.0,6900.0,0],["2023-06-16",6900.0,6900.0,6900.0,6900.0,0],["2023-06-19",6900.0,6900.0,6900.0,6900.0,0],["2023-06-20",6900.0,6900.0,6900.0,6900.0,0],["2023-06-21",6900.0,6900.0,6900.0,6900.0,0],["2023-06-22",6900.0,6900.0,6900.0,6900.0,0],["2023-06-23",6900.0,6900.0,6900.0,6900.0,0],["2023-06-26",6900.0,6900.0,6900.0,6900.0,0],["2023-06-27",6900.0,6900.0,6900.0,6900.0,0],["2023-06-28",6900.0,6900.0,6900.0,6900.0,0],["2023-06-29",6900.0,6900.0,6900.0,6900.0,0],["2023-06-30",6900.0,6900.0,6900.0,6900.0,0],["2023-07-03",6900.0,6900.0,6900.0,6900.0,0],["2023-07-04",6900.0,6900.0,6900.0,6900.0,0],["2023-07-05",6900.0,6900.0,6900.0,6900.0,0],["2023-07-06",6900.0,6900.0,6900.0,6900.0,0],["2023-07-07",6900.0,6900.0,6900.0,6900.0,0],["2023-07-10",6900.0,6900.0,6900.0,6900.0,0],["2023-07-11",6900.0,6900.0,6900.0,6900.0,0],["2023-07-12",6900.0,6900.0,6900.0,6900.0,0],["2023-07-13",6900.0,6900.0,6900.0,6900.0,0],["2023-07-14",6900.0,6900.0,6900.0,6900.0,0],["2023-07-17",6900.0,6900.0,6900.0,6900.0,0],["2023-07-18",6900.0,6900.0,6900.0,6900.0,0],["2023-07-19",6900.0,6900.0,6900.0,6900.0,0],["2023-07-20",6900.0,6900.0,6900.0,6900.0,0],["2023-07-21",6900.0,6900.0,6900.0,6900.0,0],["2023-07-24",6900.0,6900.0,6900.0,6900.0,0],["2023-07-25",6900.0,6900.0,6900.0,6900.0,0],["2023-07-26",6900.0,6900.0,6900.0,6900.0,0],["2023-07-27",6900.0,6900.0,6900.0,6900.0,0],["2023-07-28",6900.0,6900.0,6900.0,6900.0,0],["2023-07-31",6900.0,6900.0,6900.0,6900.0,0],["2023-08-01",6900.0,6900.0,6900.0,6900.0,0],["2023-08-02",6900.0,6900.0,6900.0,6900.0,0],["2023-08-03",6900.0,6900.0,6900.0,6900.0,0],["2023-08-04",6900.0,6900.0,6900.0,6900.0,0],["2023-08-07",6900.0,6900.0,6900.0,6900.0,0],["2023-08-08",6900.0,6900.0,6900.0,6900.0,0],["2023-08-09",6900.0,6900.0,6900.0,6900.0,0],["2023-08-10",6900.0,6900.0,6900.0,6900.0,0],["2023-08-11",6900.0,6900.0,6900.0,6900.0,0],["2023-08-14",6900.0,6900.0,6900.0,6900.0,0],["2023-08-15",6900.0,6900.0,6900.0,6900.0,0],["2023-08-16",6900.0,6900.0,6900.0,6900.0,0],["2023-08-17",6900.0,6900.0,6900.0,6900.0,0],["2023-08-18",6900.0,6900.0,6900.0,6900.0,0],["2023-08-21",6900.0,6900.0,6900.0,6900.0,0],["2023-08-22",6900.0,6900.0,6900.0,6900.0,0],["2023-08-23",6900.0,6900.0,6900.0,6900.0,0],["2023-08-24",6900.0,6900.0,6900.0,6900.0,0],["2023-08-25",6900.0,6900.0,6900.0,6900.0,0],["2023-08-28",6900.0,6900.0,6900.0,6900.0,0],["2023-08-29",6900.0,6900.0,6900.0,6900.0,0],["2023-08-30",6900.0,6900.0,6900.0,6900.0,0],["2023-08-31",6900.0,6900.0,6900.0,6900.0,0],["2023-09-05",6900.0,6900.0,6900.0,6900.0,0],["2023-09-06",6900.0,6900.0,6900.0,6900.0,0],["2023-09-07",6900.0,6900.0,6900.0,6900.0,0],["2023-09-08",6900.0,6900.0,6900.0,6900.0,0],["2023-09-11",6900.0,6900.0,6900.0,6900.0,0],["2023-09-12",6900.0,6900.0,6900.0,6900.0,0],["2023-09-13",6900.0,6900.0,6900.0,6900.0,0],["2023-09-14",6900.0,6900.0,6900.0,6900.0,0],["2023-09-15",6900.0,6900.0,6900.0,6900.0,0],["2023-09-18",6900.0,6900.0,6900.0,6900.0,0],["2023-09-19",6900.0,6900.0,6900.0,6900.0,0],["2023-09-20",6900.0,6900.0,6900.0,6900.0,0],["2023-09-21",6900.0,6900.0,6900.0,6900.0,0],["2023-09-22",6900.0,6900.0,6900.0,6900.0,0],["2023-09-25",6900.0,6900.0,6900.0,6900.0,0],["2023-09-26",6900.0,6900.0,6900.0,6900.0,0],["2023-09-27",6900.0,6900.0,6900.0,6900.0,0],["2023-09-28",6900.0,6900.0,6900.0,6900.0,0],["2023-09-29",6900.0,6900.0,6900.0,6900.0,0],["2023-10-02",6900.0,6900.0,6900.0,6900.0,0],["2023-10-03",6900.0,6900.0,6900.0,6900.0,0],["2023-10-04",6900.0,6900.0,6900.0,6900.0,0],["2023-10-05",6900.0,6900.0,6900.0,6900.0,0],["2023-10-06",6900.0,6900.0,6900.0,6900.0,0],["2023-10-09",6900.0,6900.0,6900.0,6900.0,0],["2023-10-10",6900.0,6900.0,6900.0,6900.0,0],["2023-10-11",6900.0,6900.0,6900.0,6900.0,0],["2023-10-12",6900.0,6900.0,6900.0,6900.0,0],["2023-10-13",6900.0,6900.0,6900.0,6900.0,0],["2023-10-16",6900.0,6900.0,6900.0,6900.0,0],["2023-10-17",6900.0,6900.0,6900.0,6900.0,0],["2023-10-18",6900.0,6900.0,6900.0,6900.0,0],["2023-10-19",6900.0,6900.0,6900.0,6900.0,0],["2023-10-20",6900.0,6900.0,6900.0,6900.0,0],["2023-10-23",6900.0,6900.0,6900.0,6900.0,0],["2023-10-24",6900.0,6900.0,6900.0,6900.0,0],["2023-10-25",6900.0,6900.0,6900.0,6900.0,0],["2023-10-26",6900.0,6900.0,6900.0,6900.0,0],["2023-10-27",6900.0,6900.0,6900.0,6900.0,0],["2023-10-30",6900.0,6900.0,6900.0,6900.0,0],["2023-10-31",6900.0,6900.0,6900.0,6900.0,0],["2023-11-01",6900.0,6900.0,6900.0,6900.0,0],["2023-11-02",6900.0,6900.0,6900.0,6900.0,0],["2023-11-03",6900.0,6900.0,6900.0,6900.0,0],["2023-11-06",6900.0,6900.0,6900.0,6900.0,0],["2023-11-07",6900.0,6900.0,6900.0,6900.0,0],["2023-11-08",6900.0,6900.0,6900.0,6900.0,0],["2023-11-09",6900.0,6900.0,6900.0,6900.0,0],["2023-11-10",6900.0,6900.0,6900.0,6900.0,0],["2023-11-13",6900.0,6900.0,6900.0,6900.0,0],["2023-11-14",6900.0,6900.0,6900.0,6900.0,0],["2023-11-15",6900.0,6900.0,6900.0,6900.0,0],["2023-11-16",6900.0,6900.0,6900.0,6900.0,0],["2023-11-17",6900.0,6900.0,6900.0,6900.0,0],["2023-11-20",6900.0,6900.0,6900.0,6900.0,0],["2023-11-21",6900.0,6900.0,6900.0,6900.0,0],["2023-11-22",6900.0,6900.0,6900.0,6900.0,0],["2023-11-23",6900.0,6900.0,6900.0,6900.0,0],["2023-11-24",6900.0,6900.0,6900.0,6900.0,0],["2023-11-27",6900.0,6900.0,6900.0,6900.0,0],["2023-11-28",6900.0,6900.0,6900.0,6900.0,0],["2023-11-29",6900.0,6900.0,6900.0,6900.0,0],["2023-11-30",6900.0,6900.0,6900.0,6900.0,0],["2023-12-01",6900.0,6900.0,6900.0,6900.0,0],["2023-12-04",6900.0,6900.0,6900.0,6900.0,0],["2023-12-05",6900.0,6900.0,6900.0,6900.0,0],["2023-12-06",6900.0,6900.0,6900.0,6900.0,0],["2023-12-07",6900.0,6900.0,6900.0,6900.0,0],["2023-12-08",6900.0,6900.0,6900.0,6900.0,0],["2023-12-11",6900.0,6900.0,6900.0,6900.0,0],["2023-12-12",6900.0,6900.0,6900.0,6900.0,0],["2023-12-13",6900.0,6900.0,6900.0,6900.0,0],["2023-12-14",6900.0,6900.0,6900.0,6900.0,0],["2023-12-15",6900.0,6900.0,6900.0,6900.0,0],["2023-12-18",6900.0,6900.0,6900.0,6900.0,0],["2023-12-19",6900.0,6900.0,6900.0,6900.0,0],["2023-12-20",6900.0,6900.0,6900.0,6900.0,0],["2023-12-21",6900.0,6900.0,6900.0,6900.0,0],["2023-12-22",6900.0,6900.0,6900.0,6900.0,0],["2023-12-25",6900.0,6900.0,6900.0,6900.0,0],["2023-12-26",6900.0,6900.0,6900.0,6900.0,0],["2023-12-27",6900.0,6900.0,6900.0,6900.0,0],["2023-12-28",6900.0,6900.0,6900.0,6900.0,0],["2023-12-29",6900.0,6900.0,6900.0,6900.0,0],["2024-01-02",6900.0,6900.0,6900.0,6900.0,0],["2024-01-03",6900.0,6900.0,6900.0,6900.0,0],["2024-01-04",6900.0,6900.0,6900.0,6900.0,0],["2024-01-05",6900.0,6900.0,6900.0,6900.0,0],["2024-01-08",6900.0,6900.0,6900.0,6900.0,0],["2024-01-09",6900.0,6900.0,6900.0,6900.0,0],["2024-01-10",6900.0,6900.0,6900.0,6900.0,0],["2024-01-11",6900.0,6900.0,6900.0,6900.0,0],["2024-01-12",6900.0,6900.0,6900.0,6900.0,0],["2024-01-15",6900.0,6900.0,6900.0,6900.0,0],["2024-01-16",6900.0,6900.0,6900.0,6900.0,0],["2024-01-17",6900.0,6900.0,6900.0,6900.0,0],["2024-01-18",6900.0,6900.0,6900.0,6900.0,0],["2024-01-19",6900.0,6900.0,6900.0,6900.0,0],["2024-01-22",6900.0,6900.0,6900.0,6900.0,0],["2024-01-23",6900.0,6900.0,6900.0,6900.0,0],["2024-01-24",6900.0,6900.0,6900.0,6900.0,0],["2024-01-25",6900.0,6900.0,6900.0,6900.0,0],["2024-01-26",4300.0,4300.0,4300.0,4300.0,100],["2024-01-29",4300.0,4300.0,4300.0,4300.0,0],["2024-01-30",4300.0,4300.0,4300.0,4300.0,0],["2024-01-31",4300.0,4300.0,4300.0,4300.0,0],["2024-02-01",4300.0,4300.0,4300.0,4300.0,0],["2024-02-02",4300.0,4300.0,4300.0,4300.0,0],["2024-02-05",4300.0,4300.0,4300.0,4300.0,0],["2024-02-06",4300.0,4300.0,4300.0,4300.0,0],["2024-02-07",4300.0,4300.0,4300.0,4300.0,0],["2024-02-15",4300.0,4300.0,4300.0,4300.0,0],["2024-02-16",4300.0,4300.0,4300.0,4300.0,0],["2024-02-19",4300.0,4300.0,4300.0,4300.0,0],["2024-02-20",4300.0,4300.0,4300.0,4300.0,0],["2024-02-21",4300.0,4300.0,4300.0,4300.0,0],["2024-02-22",4300.0,4300.0,4300.0,4300.0,0],["2024-02-23",4300.0,4300.0,4300.0,4300.0,0],["2024-02-26",4300.0,4300.0,4300.0,4300.0,0],["2024-02-27",4300.0,4300.0,4300.0,4300.0,0],["2024-02-28",4300.0,4300.0,4300.0,4300.0,0],["2024-02-29",4300.0,4300.0,4300.0,4300.0,0],["2024-03-01",4300.0,4300.0,4300.0,4300.0,0],["2024-03-04",4300.0,4300.0,4300.0,4300.0,0],["2024-03-05",4300.0,4300.0,4300.0,4300.0,0],["2024-03-06",4300.0,4300.0,4300.0,4300.0,0],["2024-03-07",4300.0,4300.0,4300.0,4300.0,0],["2024-03-08",4300.0,4300.0,4300.0,4300.0,0],["2024-03-11",4300.0,4300.0,4300.0,4300.0,0],["2024-03-12",4300.0,4300.0,4300.0,4300.0,0],["2024-03-13",4300.0,4300.0,4300.0,4300.0,0],["2024-03-14",4300.0,4300.0,4300.0,4300.0,0],["2024-03-15",4300.0,4300.0,4300.0,4300.0,0],["2024-03-18",4300.0,4300.0,4300.0,4300.0,0],["2024-03-19",4300.0,4300.0,4300.0,4300.0,0],["2024-03-20",4300.0,4300.0,4300.0,4300.0,0],["2024-03-21",4300.0,4300.0,4300.0,4300.0,0],["2024-03-22",4300.0,4300.0,4300.0,4300.0,0],["2024-03-25",4300.0,4300.0,4300.0,4300.0,0],["2024-03-26",4300.0,4300.0,4300.0,4300.0,0],["2024-03-27",4300.0,4300.0,4300.0,4300.0,0],["2024-03-28",4300.0,4300.0,4300.0,4300.0,0],["2024-03-29",4300.0,4300.0,4300.0,4300.0,0],["2024-04-01",4300.0,4300.0,4300.0,4300.0,0],["2024-04-02",4300.0,4300.0,4300.0,4300.0,0],["2024-04-03",4300.0,4300.0,4300.0,4300.0,0],["2024-04-04",4300.0,4300.0,4300.0,4300.0,0],["2024-04-05",4300.0,4300.0,4300.0,4300.0,0],["2024-04-08",4300.0,4300.0,4300.0,4300.0,0],["2024-04-09",4300.0,4300.0,4300.0,4300.0,0],["2024-04-10",4300.0,4300.0,4300.0,4300.0,0],["2024-04-11",4300.0,4300.0,4300.0,4300.0,0],["2024-04-12",4300.0,4300.0,4300.0,4300.0,0],["2024-04-15",4300.0,4300.0,4300.0,4300.0,0],["2024-04-16",4300.0,4300.0,4300.0,4300.0,0],["2024-04-17",4300.0,4300.0,4300.0,4300.0,0],["2024-04-19",4300.0,4300.0,4300.0,4300.0,0],["2024-04-22",4300.0,4300.0,4300.0,4300.0,0],["2024-04-23",4300.0,4300.0,4300.0,4300.0,0],["2024-04-24",4300.0,4300.0,4300.0,4300.0,0],["2024-04-25",4300.0,4300.0,4300.0,4300.0,0],["2024-04-26",4300.0,4300.0,4300.0,4300.0,0],["2024-05-02",4300.0,4300.0,4300.0,4300.0,0],["2024-05-03",4300.0,4300.0,4300.0,4300.0,0],["2024-05-06",4300.0,4300.0,4300.0,4300.0,0],["2024-05-07",4300.0,4300.0,4300.0,4300.0,0],["2024-05-08",4300.0,4300.0,4300.0,4300.0,0],["2024-05-09",4300.0,4300.0,4300.0,4300.0,0],["2024-05-10",4300.0,4300.0,4300.0,4300.0,0],["2024-05-13",4300.0,4300.0,4300.0,4300.0,0],["2024-05-14",4300.0,4300.0,4300.0,4300.0,0],["2024-05-15",4300.0,4300.0,4300.0,4300.0,0],["2024-05-16",4300.0,4300.0,4300.0,4300.0,0],["2024-05-17",4300.0,4300.0,4300.0,4300.0,0],["2024-05-20",4300.0,4300.0,4300.0,4300.0,0],["2024-05-21",4300.0,4300.0,4300.0,4300.0,0],["2024-05-22",4300.0,4300.0,4300.0,4300.0,0],["2024-05-23",4300.0,4300.0,4300.0,4300.0,0],["2024-05-24",4300.0,4300.0,4300.0,4300.0,0],["2024-05-27",4300.0,4300.0,4300.0,4300.0,0],["2024-05-28",4300.0,4300.0,4300.0,4300.0,0],["2024-05-29",4300.0,4300.0,4300.0,4300.0,0],["2024-05-30",4300.0,4300.0,4300.0,4300.0,0],["2024-05-31",4300.0,4300.0,4300.0,4300.0,0],["2024-06-03",4300.0,4300.0,4300.0,4300.0,0],["2024-06-04",4300.0,4300.0,4300.0,4300.0,0],["2024-06-05",4300.0,4300.0,4300.0,4300.0,0],["2024-06-06",4300.0,4300.0,4300.0,4300.0,0],["2024-06-07",4300.0,4300.0,4300.0,4300.0,0],["2024-06-10",4300.0,4300.0,4300.0,4300.0,0],["2024-06-11",4300.0,4300.0,4300.0,4300.0,0],["2024-06-12",4300.0,4300.0,4300.0,4300.0,0],["2024-06-13",4300.0,4300.0,4300.0,4300.0,0],["2024-06-14",4300.0,4300.0,4300.0,4300.0,0],["2024-06-17",4300.0,4300.0,4300.0,4300.0,0],["2024-06-18",4300.0,4300.0,4300.0,4300.0,0],["2024-06-19",4300.0,4300.0,4300.0,4300.0,0],["2024-06-20",4300.0,4300.0,4300.0,4300.0,0],["2024-06-21",4300.0,4300.0,4300.0,4300.0,0],["2024-06-24",4300.0,4300.0,4300.0,4300.0,0],["2024-06-25",4300.0,4300.0,4300.0,4300.0,0],["2024-06-26",4300.0,4300.0,4300.0,4300.0,0],["2024-06-27",4300.0,4300.0,4300.0,4300.0,0],["2024-06-28",4300.0,4300.0,4300.0,4300.0,0],["2024-07-01",4300.0,4300.0,4300.0,4300.0,0],["2024-07-02",4300.0,4300.0,4300.0,4300.0,0],["2024-07-03",4300.0,4300.0,4300.0,4300.0,0],["2024-07-04",4300.0,4300.0,4300.0,4300.0,0],["2024-07-05",4300.0,4300.0,4300.0,4300.0,0],["2024-07-08",4300.0,4300.0,4300.0,4300.0,0],["2024-07-09",4300.0,4300.0,4300.0,4300.0,0],["2024-07-10",4300.0,4300.0,4300.0,4300.0,0],["2024-07-11",4300.0,4300.0,4300.0,4300.0,0],["2024-07-12",4900.0,4900.0,4800.0,4800.0,300],["2024-07-15",4800.0,4800.0,4800.0,4800.0,0],["2024-07-16",4800.0,4800.0,4800.0,4800.0,0],["2024-07-17",4800.0,4800.0,4800.0,4800.0,0],["2024-07-18",4800.0,4800.0,4800.0,4800.0,0],["2024-07-19",4800.0,4800.0,4800.0,4800.0,0],["2024-07-22",4800.0,4800.0,4800.0,4800.0,0],["2024-07-23",4800.0,4800.0,4800.0,4800.0,0],["2024-07-24",4800.0,4800.0,4800.0,4800.0,0],["2024-07-25",4800.0,4800.0,4800.0,4800.0,0],["2024-07-26",5500.0,5500.0,5500.0,5500.0,100],["2024-07-29",5500.0,5500.0,5500.0,5500.0,0],["2024-07-30",5500.0,5500.0,5500.0,5500.0,0],["2024-07-31",5500.0,5500.0,5500.0,5500.0,0],["2024-08-01",5500.0,5500.0,5500.0,5500.0,0],["2024-08-02",5500.0,5500.0,5500.0,5500.0,0],["2024-08-05",5500.0,5500.0,5500.0,5500.0,0],["2024-08-06",5500.0,5500.0,5500.0,5500.0,0],["2024-08-07",5500.0,5500.0,5500.0,5500.0,0],["2024-08-08",5500.0,5500.0,5500.0,5500.0,0],["2024-08-09",5500.0,5500.0,5500.0,5500.0,0],["2024-08-12",5500.0,5500.0,5500.0,5500.0,0],["2024-08-13",5500.0,5500.0,5500.0,5500.0,0],["2024-08-14",5500.0,5500.0,5500.0,5500.0,0],["2024-08-15",5500.0,5500.0,5500.0,5500.0,0],["2024-08-16",5500.0,5500.0,5500.0,5500.0,0],["2024-08-19",5500.0,5500.0,5500.0,5500.0,0],["2024-08-20",5500.0,5500.0,5500.0,5500.0,0],["2024-08-21",5500.0,5500.0,5500.0,5500.0,0],["2024-08-22",5500.0,5500.0,5500.0,5500.0,0],["2024-08-23",5500.0,5500.0,5500.0,5500.0,0],["2024-08-26",5500.0,5500.0,5500.0,5500.0,0],["2024-08-27",5500.0,5500.0,5500.0,5500.0,0],["2024-08-28",5500.0,5500.0,5500.0,5500.0,0],["2024-08-29",5500.0,5500.0,5500.0,5500.0,0],["2024-08-30",5500.0,5500.0,5500.0,5500.0,0],["2024-09-04",5500.0,5500.0,5500.0,5500.0,0],["2024-09-05",5500.0,5500.0,5500.0,5500.0,0],["2024-09-06",5500.0,5500.0,5500.0,5500.0,0],["2024-09-09",5500.0,5500.0,5500.0,5500.0,0],["2024-09-10",5500.0,5500.0,5500.0,5500.0,0],["2024-09-11",5500.0,5500.0,5500.0,5500.0,0],["2024-09-12",5500.0,5500.0,5500.0,5500.0,0],["2024-09-13",5500.0,5500.0,5500.0,5500.0,0],["2024-09-16",5500.0,5500.0,5500.0,5500.0,0],["2024-09-17",5500.0,5500.0,5500.0,5500.0,0],["2024-09-18",5500.0,5500.0,5500.0,5500.0,0],["2024-09-19",5500.0,5500.0,5500.0,5500.0,0],["2024-09-20",5500.0,5500.0,5500.0,5500.0,0],["2024-09-23",5500.0,5500.0,5500.0,5500.0,0],["2024-09-24",5500.0,5500.0,5500.0,5500.0,0],["2024-09-25",5500.0,5500.0,5500.0,5500.0,0],["2024-09-26",5500.0,5500.0,5500.0,5500.0,0],["2024-09-27",5500.0,5500.0,5500.0,5500.0,0],["2024-09-30",5500.0,5500.0,5500.0,5500.0,0],["2024-10-01",5500.0,5500.0,5500.0,5500.0,0],["2024-10-02",5500.0,5500.0,5500.0,5500.0,0],["2024-10-03",5500.0,5500.0,5500.0,5500.0,0],["2024-10-04",5500.0,5500.0,5500.0,5500.0,0],["2024-10-07",5500.0,5500.0,5500.0,5500.0,0],["2024-10-08",5500.0,5500.0,5500.0,5500.0,0],["2024-10-09",5500.0,5500.0,5500.0,5500.0,0],["2024-10-10",5500.0,5500.0,5500.0,5500.0,0],["2024-10-11",5500.0,5500.0,5500.0,5500.0,0],["2024-10-14",5500.0,5500.0,5500.0,5500.0,0],["2024-10-15",5500.0,5500.0,5500.0,5500.0,0],["2024-10-16",5500.0,5500.0,5500.0,5500.0,0],["2024-10-17",5500.0,5500.0,5500.0,5500.0,0],["2024-10-18",5500.0,5500.0,5500.0,5500.0,0],["2024-10-21",5500.0,5500.0,5500.0,5500.0,0],["2024-10-22",5500.0,5500.0,5500.0,5500.0,0],["2024-10-23",5500.0,5500.0,5500.0,5500.0,0],["2024-10-24",5500.0,5500.0,5500.0,5500.0,0],["2024-10-25",5500.0,5500.0,5500.0,5500.0,0],["2024-10-28",5500.0,5500.0,5500.0,5500.0,0],["2024-10-29",5500.0,5500.0,5500.0,5500.0,0],["2024-10-30",5500.0,5500.0,5500.0,5500.0,0],["2024-10-31",5500.0,5500.0,5500.0,5500.0,0],["2024-11-01",5500.0,5500.0,5500.0,5500.0,0],["2024-11-04",5500.0,5500.0,5500.0,5500.0,0],["2024-11-05",5500.0,5500.0,5500.0,5500.0,0],["2024-11-06",5500.0,5500.0,5500.0,5500.0,0],["2024-11-07",5500.0,5500.0,5500.0,5500.0,0],["2024-11-08",5500.0,5500.0,5500.0,5500.0,0],["2024-11-11",5500.0,5500.0,5500.0,5500.0,0],["2024-11-12",5500.0,5500.0,5500.0,5500.0,0],["2024-11-13",5500.0,5500.0,5500.0,5500.0,0],["2024-11-14",5500.0,5500.0,5500.0,5500.0,0],["2024-11-15",5500.0,5500.0,5500.0,5500.0,0],["2024-11-18",5500.0,5500.0,5500.0,5500.0,0],["2024-11-19",5500.0,5500.0,5500.0,5500.0,0],["2024-11-20",5500.0,5500.0,5500.0,5500.0,0],["2024-11-21",5500.0,5500.0,5500.0,5500.0,0],["2024-11-22",5500.0,5500.0,5500.0,5500.0,0],["2024-11-25",5500.0,5500.0,5500.0,5500.0,0],["2024-11-26",5500.0,5500.0,5500.0,5500.0,0],["2024-11-27",5500.0,5500.0,5500.0,5500.0,0],["2024-11-28",5500.0,5500.0,5500.0,5500.0,0],["2024-11-29",5500.0,5500.0,5500.0,5500.0,0],["2024-12-02",5500.0,5500.0,5500.0,5500.0,0],["2024-12-03",5500.0,5500.0,5500.0,5500.0,0],["2024-12-04",5500.0,5500.0,5500.0,5500.0,0],["2024-12-05",5500.0,5500.0,5500.0,5500.0,0],["2024-12-06",5500.0,5500.0,5500.0,5500.0,0],["2024-12-09",5500.0,5500.0,5500.0,5500.0,0],["2024-12-10",5500.0,5500.0,5500.0,5500.0,0],["2024-12-11",5500.0,5500.0,5500.0,5500.0,0],["2024-12-12",5500.0,5500.0,5500.0,5500.0,0],["2024-12-13",5500.0,5500.0,5500.0,5500.0,0],["2024-12-16",5500.0,5500.0,5500.0,5500.0,0],["2024-12-17",5500.0,5500.0,5500.0,5500.0,0],["2024-12-18",5500.0,5500.0,5500.0,5500.0,0],["2024-12-19",5500.0,5500.0,5500.0,5500.0,0],["2024-12-20",5500.0,5500.0,5500.0,5500.0,0],["2024-12-23",5500.0,5500.0,5500.0,5500.0,0],["2024-12-24",5500.0,5500.0,5500.0,5500.0,0],["2024-12-25",5500.0,5500.0,5500.0,5500.0,0],["2024-12-26",5500.0,5500.0,5500.0,5500.0,0],["2024-12-27",5500.0,5500.0,5500.0,5500.0,0],["2024-12-30",5500.0,5500.0,5500.0,5500.0,0],["2024-12-31",5500.0,5500.0,5500.0,5500.0,0],["2025-01-02",5500.0,5500.0,5500.0,5500.0,0],["2025-01-03",5500.0,5500.0,5500.0,5500.0,0],["2025-01-06",5500.0,5500.0,5500.0,5500.0,0],["2025-01-07",5500.0,5500.0,5500.0,5500.0,0],["2025-01-08",5500.0,5500.0,5500.0,5500.0,0],["2025-01-09",5500.0,5500.0,5500.0,5500.0,0],["2025-01-10",5500.0,5500.0,5500.0,5500.0,0],["2025-01-13",5500.0,5500.0,5500.0,5500.0,0],["2025-01-14",5500.0,5500.0,5500.0,5500.0,0],["2025-01-15",5500.0,5500.0,5500.0,5500.0,0],["2025-01-16",5500.0,5500.0,5500.0,5500.0,0],["2025-01-17",5500.0,5500.0,5500.0,5500.0,0],["2025-01-20",5500.0,5500.0,5500.0,5500.0,0],["2025-01-21",5500.0,5500.0,5500.0,5500.0,0],["2025-01-22",5500.0,5500.0,5500.0,5500.0,0],["2025-01-23",5500.0,5500.0,5500.0,5500.0,0],["2025-01-24",5500.0,5500.0,5500.0,5500.0,0],["2025-02-03",5500.0,5500.0,5500.0,5500.0,0],["2025-02-04",5500.0,5500.0,5500.0,5500.0,0],["2025-02-05",5500.0,5500.0,5500.0,5500.0,0],["2025-02-06",5500.0,5500.0,5500.0,5500.0,0],["2025-02-07",5500.0,5500.0,5500.0,5500.0,0],["2025-02-10",5500.0,5500.0,5500.0,5500.0,0],["2025-02-11",5500.0,5500.0,5500.0,5500.0,0],["2025-02-12",5500.0,5500.0,5500.0,5500.0,0],["2025-02-13",5500.0,5500.0,5500.0,5500.0,0],["2025-02-14",5500.0,5500.0,5500.0,5500.0,0],["2025-02-17",5500.0,5500.0,5500.0,5500.0,0],["2025-02-18",5500.0,5500.0,5500.0,5500.0,0],["2025-02-19",5500.0,5500.0,5500.0,5500.0,0],["2025-02-20",5500.0,5500.0,5500.0,5500.0,0],["2025-02-21",5500.0,5500.0,5500.0,5500.0,0],["2025-02-24",5500.0,5500.0,5500.0,5500.0,0],["2025-02-25",5500.0,5500.0,5500.0,5500.0,0],["2025-02-26",5500.0,5500.0,5500.0,5500.0,0],["2025-02-27",5500.0,5500.0,5500.0,5500.0,0],["2025-02-28",5500.0,5500.0,5500.0,5500.0,0],["2025-03-03",5500.0,5500.0,5500.0,5500.0,0],["2025-03-04",5500.0,5500.0,5500.0,5500.0,0],["2025-03-05",5500.0,5500.0,5500.0,5500.0,0],["2025-03-06",5500.0,5500.0,5500.0,5500.0,0],["2025-03-07",3300.0,3300.0,3300.0,3300.0,2000],["2025-03-10",3300.0,3300.0,3300.0,3300.0,0],["2025-03-11",3300.0,3300.0,3300.0,3300.0,0],["2025-03-12",3300.0,3300.0,3300.0,3300.0,0],["2025-03-13",3300.0,3300.0,3300.0,3300.0,0],["2025-03-14",3300.0,3300.0,3300.0,3300.0,0],["2025-03-17",3300.0,3300.0,3300.0,3300.0,0],["2025-03-18",3300.0,3300.0,3300.0,3300.0,0],["2025-03-19",3300.0,3300.0,3300.0,3300.0,0],["2025-03-20",3300.0,3300.0,3300.0,3300.0,0],["2025-03-21",3300.0,3300.0,3300.0,3300.0,0],["2025-03-24",3300.0,3300.0,3300.0,3300.0,0],["2025-03-25",3300.0,3300.0,3300.0,3300.0,0],["2025-03-26",3300.0,3300.0,3300.0,3300.0,0],["2025-03-27",3300.0,3300.0,3300.0,3300.0,0],["2025-03-28",2900.0,3300.0,2900.0,3300.0,600],["2025-03-31",3000.0,3000.0,3000.0,3000.0,0],["2025-04-01",3000.0,3000.0,3000.0,3000.0,0],["2025-04-02",3000.0,3000.0,3000.0,3000.0,0],["2025-04-03",3000.0,3000.0,3000.0,3000.0,0],["2025-04-04",3000.0,3000.0,3000.0,3000.0,4000],["2025-04-08",3000.0,3000.0,3000.0,3000.0,0],["2025-04-09",3000.0,3000.0,3000.0,3000.0,0],["2025-04-10",3000.0,3000.0,3000.0,3000.0,0],["2025-04-11",3000.0,3000.0,3000.0,3000.0,0],["2025-04-14",3000.0,3000.0,3000.0,3000.0,0],["2025-04-15",3000.0,3000.0,3000.0,3000.0,0],["2025-04-16",3000.0,3000.0,3000.0,3000.0,0],["2025-04-17",3000.0,3000.0,3000.0,3000.0,0],["2025-04-18",3000.0,3000.0,3000.0,3000.0,0],["2025-04-21",3000.0,3000.0,3000.0,3000.0,0],["2025-04-22",3000.0,3000.0,3000.0,3000.0,0],["2025-04-23",3000.0,3000.0,3000.0,3000.0,0],["2025-04-24",3000.0,3000.0,3000.0,3000.0,0],["2025-04-25",3000.0,3000.0,3000.0,3000.0,0],["2025-04-28",3000.0,3000.0,3000.0,3000.0,0],["2025-04-29",3000.0,3000.0,3000.0,3000.0,0],["2025-05-05",3000.0,3000.0,3000.0,3000.0,0],["2025-05-06",3000.0,3000.0,3000.0,3000.0,0],["2025-05-07",3000.0,3000.0,3000.0,3000.0,0],["2025-05-08",3000.0,3000.0,3000.0,3000.0,0],["2025-05-09",3400.0,3400.0,3400.0,3400.0,300],["2025-05-12",3400.0,3400.0,3400.0,3400.0,0],["2025-05-13",3400.0,3400.0,3400.0,3400.0,0],["2025-05-14",3400.0,3400.0,3400.0,3400.0,0],["2025-05-15",3400.0,3400.0,3400.0,3400.0,0],["2025-05-16",3400.0,3400.0,3400.0,3400.0,200],["2025-05-19",3400.0,3400.0,3400.0,3400.0,0],["2025-05-20",3400.0,3400.0,3400.0,3400.0,0],["2025-05-21",3400.0,3400.0,3400.0,3400.0,0],["2025-05-22",3400.0,3400.0,3400.0,3400.0,0],["2025-05-23",3400.0,3400.0,3400.0,3400.0,0],["2025-05-26",3400.0,3400.0,3400.0,3400.0,0],["2025-05-27",3400.0,3400.0,3400.0,3400.0,0],["2025-05-28",3400.0,3400.0,3400.0,3400.0,0],["2025-05-29",3400.0,3400.0,3400.0,3400.0,0],["2025-05-30",3900.0,3900.0,3900.0,3900.0,200],["2025-06-02",3900.0,3900.0,3900.0,3900.0,0],["2025-06-03",3900.0,3900.0,3900.0,3900.0,0],["2025-06-04",3900.0,3900.0,3900.0,3900.0,0],["2025-06-05",3900.0,3900.0,3900.0,3900.0,0],["2025-06-06",3900.0,3900.0,3900.0,3900.0,0],["2025-06-09",3900.0,3900.0,3900.0,3900.0,0],["2025-06-10",3900.0,3900.0,3900.0,3900.0,0],["2025-06-11",3900.0,3900.0,3900.0,3900.0,0],["2025-06-12",3900.0,3900.0,3900.0,3900.0,0],["2025-06-13",3900.0,3900.0,3900.0,3900.0,0],["2025-06-16",3900.0,3900.0,3900.0,3900.0,0],["2025-06-17",3900.0,3900.0,3900.0,3900.0,0],["2025-06-18",3900.0,3900.0,3900.0,3900.0,0],["2025-06-19",3900.0,3900.0,3900.0,3900.0,0],["2025-06-20",3900.0,3900.0,3900.0,3900.0,0],["2025-06-23",3900.0,3900.0,3900.0,3900.0,0],["2025-06-24",3900.0,3900.0,3900.0,3900.0,0],["2025-06-25",3900.0,3900.0,3900.0,3900.0,0],["2025-06-26",3900.0,3900.0,3900.0,3900.0,0],["2025-06-27",3900.0,3900.0,3900.0,3900.0,0],["2025-06-30",3900.0,3900.0,3900.0,3900.0,0],["2025-07-01",3900.0,3900.0,3900.0,3900.0,0],["2025-07-02",3900.0,3900.0,3900.0,3900.0,0],["2025-07-03",3900.0,3900.0,3900.0,3900.0,0],["2025-07-04",3900.0,3900.0,3900.0,3900.0,0],["2025-07-07",3900.0,3900.0,3900.0,3900.0,0],["2025-07-08",3900.0,3900.0,3900.0,3900.0,0],["2025-07-09",3900.0,3900.0,3900.0,3900.0,0],["2025-07-10",3900.0,3900.0,3900.0,3900.0,0],["2025-07-11",3400.0,4400.0,3400.0,4400.0,1800],["2025-07-14",3500.0,3500.0,3500.0,3500.0,0],["2025-07-15",3500.0,3500.0,3500.0,3500.0,0],["2025-07-16",3500.0,3500.0,3500.0,3500.0,0],["2025-07-17",3500.0,3500.0,3500.0,3500.0,0],["2025-07-18",4000.0,4000.0,3000.0,3900.0,9700],["2025-07-21",3000.0,3000.0,3000.0,3000.0,0],["2025-07-22",3000.0,3000.0,3000.0,3000.0,0],["2025-07-23",3000.0,3000.0,3000.0,3000.0,0],["2025-07-24",3000.0,3000.0,3000.0,3000.0,0],["2025-07-25",3400.0,3400.0,2800.0,3000.0,1800],["2025-07-28",2800.0,2800.0,2800.0,2800.0,0],["2025-07-29",2800.0,2800.0,2800.0,2800.0,0],["2025-07-30",2800.0,2800.0,2800.0,2800.0,0],["2025-07-31",2800.0,2800.0,2800.0,2800.0,0],["2025-08-01",3200.0,3200.0,2500.0,2500.0,8500],["2025-08-04",3200.0,3200.0,3200.0,3200.0,0],["2025-08-05",3200.0,3200.0,3200.0,3200.0,0],["2025-08-06",3200.0,3200.0,3200.0,3200.0,0],["2025-08-07",3200.0,3200.0,3200.0,3200.0,0],["2025-08-08",3600.0,3600.0,3200.0,3200.0,1700],["2025-08-11",3300.0,3300.0,3300.0,3300.0,0],["2025-08-12",3300.0,3300.0,3300.0,3300.0,0],["2025-08-13",3300.0,3300.0,3300.0,3300.0,0],["2025-08-14",3300.0,3300.0,3300.0,3300.0,0],["2025-08-15",3200.0,3200.0,3200.0,3200.0,400],["2025-08-18",3200.0,3200.0,3200.0,3200.0,0],["2025-08-19",3200.0,3200.0,3200.0,3200.0,0],["2025-08-20",3200.0,3200.0,3200.0,3200.0,0],["2025-08-21",3200.0,3200.0,3200.0,3200.0,0],["2025-08-22",3200.0,3200.0,3200.0,3200.0,0],["2025-08-25",3200.0,3200.0,3200.0,3200.0,0],["2025-08-26",3200.0,3200.0,3200.0,3200.0,0],["2025-08-27",3200.0,3200.0,3200.0,3200.0,0],["2025-08-28",3200.0,3200.0,3200.0,3200.0,0],["2025-08-29",3200.0,3200.0,3200.0,3200.0,0],["2025-09-03",3200.0,3200.0,3200.0,3200.0,0],["2025-09-04",3200.0,3200.0,3200.0,3200.0,0],["2025-09-05",3200.0,3200.0,3200.0,3200.0,0],["2025-09-08",3200.0,3200.0,3200.0,3200.0,0],["2025-09-09",3200.0,3200.0,3200.0,3200.0,0],["2025-09-10",3200.0,3200.0,3200.0,3200.0,0],["2025-09-11",3200.0,3200.0,3200.0,3200.0,0],["2025-09-12",3200.0,3200.0,3200.0,3200.0,0],["2025-09-15",3200.0,3200.0,3200.0,3200.0,0],["2025-09-16",3200.0,3200.0,3200.0,3200.0,0],["2025-09-17",3200.0,3200.0,3200.0,3200.0,0],["2025-09-18",3200.0,3200.0,3200.0,3200.0,0],["2025-09-19",3200.0,3200.0,3200.0,3200.0,0],["2025-09-22",3200.0,3200.0,3200.0,3200.0,0],["2025-09-23",3200.0,3200.0,3200.0,3200.0,0],["2025-09-24",3200.0,3200.0,3200.0,3200.0,0],["2025-09-25",3200.0,3200.0,3200.0,3200.0,0],["2025-09-26",3200.0,3200.0,3200.0,3200.0,0],["2025-09-29",3200.0,3200.0,3200.0,3200.0,0],["2025-09-30",3200.0,3200.0,3200.0,3200.0,0],["2025-10-01",3200.0,3200.0,3200.0,3200.0,0],["2025-10-02",3200.0,3200.0,3200.0,3200.0,0],["2025-10-03",3200.0,3200.0,3200.0,3200.0,900],["2025-10-06",3200.0,3200.0,3200.0,3200.0,0],["2025-10-07",3200.0,3200.0,3200.0,3200.0,0],["2025-10-08",3200.0,3200.0,3200.0,3200.0,0],["2025-10-09",3200.0,3200.0,3200.0,3200.0,0],["2025-10-10",3200.0,3200.0,3200.0,3200.0,0],["2025-10-13",3200.0,3200.0,3200.0,3200.0,0],["2025-10-14",3200.0,3200.0,3200.0,3200.0,0],["2025-10-15",3200.0,3200.0,3200.0,3200.0,0],["2025-10-16",3200.0,3200.0,3200.0,3200.0,0],["2025-10-17",3200.0,3200.0,3200.0,3200.0,0],["2025-10-20",3200.0,3200.0,3200.0,3200.0,0],["2025-10-21",3200.0,3200.0,3200.0,3200.0,0],["2025-10-22",3200.0,3200.0,3200.0,3200.0,0],["2025-10-23",3200.0,3200.0,3200.0,3200.0,0],["2025-10-24",3200.0,3200.0,3200.0,3200.0,0],["2025-10-27",3200.0,3200.0,3200.0,3200.0,0],["2025-10-28",3200.0,3200.0,3200.0,3200.0,0],["2025-10-29",3200.0,3200.0,3200.0,3200.0,0],["2025-10-30",3200.0,3200.0,3200.0,3200.0,0],["2025-10-31",3200.0,3200.0,3200.0,3200.0,0],["2025-11-03",3200.0,3200.0,3200.0,3200.0,0],["2025-11-04",3200.0,3200.0,3200.0,3200.0,0],["2025-11-05",3200.0,3200.0,3200.0,3200.0,0],["2025-11-06",3200.0,3200.0,3200.0,3200.0,0],["2025-11-07",3200.0,3200.0,3200.0,3200.0,0],["2025-11-10",3200.0,3200.0,3200.0,3200.0,0],["2025-11-11",3200.0,3200.0,3200.0,3200.0,0],["2025-11-12",3200.0,3200.0,3200.0,3200.0,0],["2025-11-13",3200.0,3200.0,3200.0,3200.0,0],["2025-11-14",3200.0,3200.0,3200.0,3200.0,0],["2025-11-17",3200.0,3200.0,3200.0,3200.0,0],["2025-11-18",3200.0,3200.0,3200.0,3200.0,0],["2025-11-19",3200.0,3200.0,3200.0,3200.0,0],["2025-11-20",3200.0,3200.0,3200.0,3200.0,0],["2025-11-21",3200.0,3200.0,3200.0,3200.0,0],["2025-11-24",3200.0,3200.0,3200.0,3200.0,0],["2025-11-25",3200.0,3200.0,3200.0,3200.0,0],["2025-11-26",3200.0,3200.0,3200.0,3200.0,0],["2025-11-27",3200.0,3200.0,3200.0,3200.0,0],["2025-11-28",3200.0,3200.0,3200.0,3200.0,0],["2025-12-01",3200.0,3200.0,3200.0,3200.0,0],["2025-12-02",3200.0,3200.0,3200.0,3200.0,0],["2025-12-03",3200.0,3200.0,3200.0,3200.0,0],["2025-12-04",3200.0,3200.0,3200.0,3200.0,0],["2025-12-05",3200.0,3200.0,3200.0,3200.0,0],["2025-12-08",3200.0,3200.0,3200.0,3200.0,0],["2025-12-09",3200.0,3200.0,3200.0,3200.0,0],["2025-12-10",3200.0,3200.0,3200.0,3200.0,0],["2025-12-11",3200.0,3200.0,3200.0,3200.0,0],["2025-12-12",3200.0,3200.0,3200.0,3200.0,0],["2025-12-15",3200.0,3200.0,3200.0,3200.0,0],["2025-12-16",3200.0,3200.0,3200.0,3200.0,0],["2025-12-17",3200.0,3200.0,3200.0,3200.0,0],["2025-12-18",3200.0,3200.0,3200.0,3200.0,0],["2025-12-19",3600.0,3600.0,3600.0,3600.0,100],["2025-12-22",3600.0,3600.0,3600.0,3600.0,0],["2025-12-23",3600.0,3600.0,3600.0,3600.0,0],["2025-12-24",3600.0,3600.0,3600.0,3600.0,0],["2025-12-25",3600.0,3600.0,3600.0,3600.0,0],["2025-12-26",3600.0,3600.0,3600.0,3600.0,0],["2025-12-29",3600.0,3600.0,3600.0,3600.0,0],["2025-12-30",3600.0,3600.0,3600.0,3600.0,0],["2025-12-31",3600.0,3600.0,3600.0,3600.0,0],["2026-01-05",3600.0,3600.0,3600.0,3600.0,0],["2026-01-06",3600.0,3600.0,3600.0,3600.0,0],["2026-01-07",3600.0,3600.0,3600.0,3600.0,0],["2026-01-08",3600.0,3600.0,3600.0,3600.0,0],["2026-01-09",3600.0,3600.0,3600.0,3600.0,0],["2026-01-12",3600.0,3600.0,3600.0,3600.0,0],["2026-01-13",3600.0,3600.0,3600.0,3600.0,0],["2026-01-14",3600.0,3600.0,3600.0,3600.0,0],["2026-01-15",3600.0,3600.0,3600.0,3600.0,0],["2026-01-16",3600.0,3600.0,3600.0,3600.0,0],["2026-01-19",3600.0,3600.0,3600.0,3600.0,0],["2026-01-20",3600.0,3600.0,3600.0,3600.0,0],["2026-01-21",3600.0,3600.0,3600.0,3600.0,0],["2026-01-22",3600.0,3600.0,3600.0,3600.0,0],["2026-01-23",3600.0,3600.0,3600.0,3600.0,0],["2026-01-26",3600.0,3600.0,3600.0,3600.0,0],["2026-01-27",3600.0,3600.0,3600.0,3600.0,0],["2026-01-28",3600.0,3600.0,3600.0,3600.0,0],["2026-01-29",3600.0,3600.0,3600.0,3600.0,0],["2026-01-30",3600.0,3600.0,3600.0,3600.0,0],["2026-02-02",3600.0,3600.0,3600.0,3600.0,0],["2026-02-03",3600.0,3600.0,3600.0,3600.0,0],["2026-02-04",3600.0,3600.0,3600.0,3600.0,0],["2026-02-05",3600.0,3600.0,3600.0,3600.0,0],["2026-02-06",3600.0,3600.0,3100.0,3100.0,7500],["2026-02-09",3100.0,3100.0,3100.0,3100.0,0],["2026-02-10",3100.0,3100.0,3100.0,3100.0,0],["2026-02-11",3100.0,3100.0,3100.0,3100.0,0],["2026-02-12",3100.0,3100.0,3100.0,3100.0,0],["2026-02-13",3100.0,3100.0,3100.0,3100.0,0],["2026-02-23",3100.0,3100.0,3100.0,3100.0,0],["2026-02-24",3100.0,3100.0,3100.0,3100.0,0],["2026-02-25",3100.0,3100.0,3100.0,3100.0,0],["2026-02-26",3100.0,3100.0,3100.0,3100.0,0],["2026-02-27",3100.0,3100.0,3100.0,3100.0,0],["2026-03-02",3100.0,3100.0,3100.0,3100.0,0],["2026-03-03",3100.0,3100.0,3100.0,3100.0,0],["2026-03-04",3100.0,3100.0,3100.0,3100.0,0],["2026-03-05",3100.0,3100.0,3100.0,3100.0,0],["2026-03-06",3100.0,3100.0,3100.0,3100.0,0],["2026-03-09",3100.0,3100.0,3100.0,3100.0,0],["2026-03-10",3100.0,3100.0,3100.0,3100.0,0],["2026-03-11",3100.0,3100.0,3100.0,3100.0,0],["2026-03-12",3100.0,3100.0,3100.0,3100.0,0],["2026-03-13",3100.0,3100.0,3100.0,3100.0,0],["2026-03-16",3100.0,3100.0,3100.0,3100.0,0],["2026-03-17",3100.0,3100.0,3100.0,3100.0,0],["2026-03-18",3100.0,3100.0,3100.0,3100.0,0],["2026-03-19",3100.0,3100.0,3100.0,3100.0,0],["2026-03-20",3100.0,3100.0,3100.0,3100.0,0],["2026-03-23",3100.0,3100.0,3100.0,3100.0,0],["2026-03-24",3100.0,3100.0,3100.0,3100.0,0],["2026-03-25",3100.0,3100.0,3100.0,3100.0,0],["2026-03-26",3100.0,3100.0,3100.0,3100.0,0],["2026-03-27",3100.0,3100.0,3100.0,3100.0,0],["2026-03-30",3100.0,3100.0,3100.0,3100.0,0],["2026-03-31",3100.0,3100.0,3100.0,3100.0,0],["2026-04-01",3100.0,3100.0,3100.0,3100.0,0],["2026-04-02",3100.0,3100.0,3100.0,3100.0,0],["2026-04-03",3100.0,3100.0,3100.0,3100.0,0],["2026-04-06",3100.0,3100.0,3100.0,3100.0,0],["2026-04-07",3100.0,3100.0,3100.0,3100.0,0],["2026-04-08",3100.0,3100.0,3100.0,3100.0,0],["2026-04-09",3100.0,3100.0,3100.0,3100.0,0],["2026-04-10",3100.0,3100.0,3100.0,3100.0,0],["2026-04-13",3100.0,3100.0,3100.0,3100.0,0],["2026-04-14",3100.0,3100.0,3100.0,3100.0,0],["2026-04-15",3100.0,3100.0,3100.0,3100.0,0],["2026-04-16",3100.0,3100.0,3100.0,3100.0,0],["2026-04-17",3100.0,3100.0,3100.0,3100.0,0],["2026-04-20",3100.0,3100.0,3100.0,3100.0,0],["2026-04-21",3100.0,3100.0,3100.0,3100.0,0],["2026-04-22",3100.0,3100.0,3100.0,3100.0,0],["2026-04-23",3100.0,3100.0,3100.0,3100.0,0],["2026-04-24",3100.0,3100.0,3100.0,3100.0,0],["2026-04-28",3100.0,3100.0,3100.0,3100.0,0],["2026-04-29",3100.0,3100.0,3100.0,3100.0,0],["2026-05-04",3100.0,3100.0,3100.0,3100.0,0],["2026-05-05",3100.0,3100.0,3100.0,3100.0,0],["2026-05-06",3100.0,3100.0,3100.0,3100.0,0],["2026-05-07",3100.0,3100.0,3100.0,3100.0,0],["2026-05-08",3100.0,3100.0,3100.0,3100.0,0],["2026-05-11",3100.0,3100.0,3100.0,3100.0,0],["2026-05-12",3100.0,3100.0,3100.0,3100.0,0],["2026-05-13",3100.0,3100.0,3100.0,3100.0,0],["2026-05-14",3100.0,3100.0,3100.0,3100.0,0],["2026-05-15",3100.0,3100.0,3100.0,3100.0,0],["2026-05-18",3100.0,3100.0,3100.0,3100.0,0],["2026-05-19",3100.0,3100.0,3100.0,3100.0,0],["2026-05-20",3100.0,3100.0,3100.0,3100.0,0],["2026-05-21",3100.0,3100.0,3100.0,3100.0,0],["2026-05-22",3100.0,3100.0,3100.0,3100.0,0],["2026-05-25",3100.0,3100.0,3100.0,3100.0,0],["2026-05-26",3100.0,3100.0,3100.0,3100.0,0],["2026-05-27",3100.0,3100.0,3100.0,3100.0,0],["2026-05-28",3100.0,3100.0,3100.0,3100.0,0],["2026-05-29",3100.0,3100.0,3100.0,3100.0,0],["2026-06-01",3100.0,3100.0,3100.0,3100.0,0],["2026-06-02",3100.0,3100.0,3100.0,3100.0,0],["2026-06-03",3100.0,3100.0,3100.0,3100.0,0],["2026-06-04",3100.0,3100.0,3100.0,3100.0,0],["2026-06-05",3100.0,3100.0,3100.0,3100.0,0],["2026-06-08",3100.0,3100.0,3100.0,3100.0,0],["2026-06-09",3100.0,3100.0,3100.0,3100.0,0],["2026-06-10",3100.0,3100.0,3100.0,3100.0,0],["2026-06-11",3100.0,3100.0,3100.0,3100.0,0],["2026-06-12",3100.0,3100.0,3100.0,3100.0,0],["2026-06-15",3100.0,3100.0,3100.0,3100.0,0],["2026-06-16",3100.0,3100.0,3100.0,3100.0,0],["2026-06-17",3100.0,3100.0,3100.0,3100.0,0],["2026-06-18",3100.0,3100.0,3100.0,3100.0,0],["2026-06-19",3100.0,3100.0,3100.0,3100.0,0],["2026-06-22",3100.0,3100.0,3100.0,3100.0,0],["2026-06-23",3100.0,3100.0,3100.0,3100.0,0],["2026-06-24",3100.0,3100.0,3100.0,3100.0,0],["2026-06-25",3100.0,3100.0,3100.0,3100.0,0],["2026-06-26",3100.0,3100.0,3100.0,3100.0,0],["2026-06-29",3100.0,3100.0,3100.0,3100.0,0],["2026-06-30",3100.0,3100.0,3100.0,3100.0,0],["2026-07-01",3100.0,3100.0,3100.0,3100.0,0],["2026-07-02",3100.0,3100.0,3100.0,3100.0,0],["2026-07-03",3100.0,3100.0,3100.0,3100.0,0],["2026-07-06",3100.0,3100.0,3100.0,3100.0,0],["2026-07-07",3100.0,3100.0,3100.0,3100.0,0],["2026-07-08",3100.0,3100.0,3100.0,3100.0,0],["2026-07-09",3100.0,3100.0,3100.0,3100.0,0],["2026-07-10",3100.0,3100.0,3100.0,3100.0,0],["2026-07-13",3100.0,3100.0,3100.0,3100.0,0],["2026-07-14",3100.0,3100.0,3100.0,3100.0,0],["2026-07-15",3100.0,3100.0,3100.0,3100.0,0],["2026-07-16",3100.0,3100.0,3100.0,3100.0,0],["2026-07-17",3100.0,3100.0,3100.0,3100.0,0],["2026-07-20",3100.0,3100.0,3100.0,3100.0,0],["2026-07-21",3100.0,3100.0,3100.0,3100.0,0],["2026-07-22",3100.0,3100.0,3100.0,3100.0,0],["2026-07-23",3100.0,3100.0,3100.0,3100.0,0],["2026-07-24",3100.0,3100.0,3100.0,3100.0,0],["2026-07-27",3100.0,3100.0,3100.0,3100.0,0],["2026-07-28",3100.0,3100.0,3100.0,3100.0,0],["2026-07-29",3100.0,3100.0,3100.0,3100.0,0],["2026-07-30",3100.0,3100.0,3100.0,3100.0,0],["2026-07-31",3100.0,3100.0,3100.0,3100.0,0],["2026-08-03",3100.0,3100.0,3100.0,3100.0,0],["2026-08-04",3100.0,3100.0,3100.0,3100.0,0],["2026-08-05",3100.0,3100.0,3100.0,3100.0,0],["2026-08-06",3100.0,3100.0,3100.0,3100.0,0],["2026-08-07",3100.0,3100.0,3100.0,3100.0,0],["2026-08-10",3100.0,3100.0,3100.0,3100.0,0],["2026-08-11",3100.0,3100.0,3100.0,3100.0,0],["2026-08-12",3100.0,3100.0,3100.0,3100.0,0],["2026-08-13",3100.0,3100.0,3100.0,3100.0,0],["2026-08-14",3100.0,3100.0,3100.0,3100.0,0],["2026-08-17",3100.0,3100.0,3100.0,3100.0,0],["2026-08-18",3100.0,3100.0,3100.0,3100.0,0],["2026-08-19",3100.0,3100.0,3100.0,3100.0,0],["2026-08-20",3100.0,3100.0,3100.0,3100.0,0],["2026-08-21",3100.0,3100.0,3100.0,3100.0,0],["2026-08-24",3100.0,3100.0,3100.0,3100.0,0],["2026-08-25",3100.0,3100.0,3100.0,3100.0,0],["2026-08-26",3100.0,3100.0,3100.0,3100.0,0],["2026-08-27",3100.0,3100.0,3100.0,3100.0,0],["2026-08-28",3100.0,3100.0,3100.0,3100.0,0],["2026-09-03",3100.0,3100.0,3100.0,3100.0,0],["2026-09-04",3100.0,3100.0,3100.0,3100.0,0],["2026-09-07",3100.0,3100.0,3100.0,3100.0,0],["2026-09-08",3100.0,3100.0,3100.0,3100.0,0],["2026-09-09",3100.0,3100.0,3100.0,3100.0,0],["2026-09-10",3100.0,3100.0,3100.0,3100.0,0],["2026-09-11",3100.0,3100.0,3100.0,3100.0,0],["2026-09-14",3100.0,3100.0,3100.0,3100.0,0],["2026-09-15",3100.0,3100.0,3100.0,3100.0,0],["2026-09-16",3100.0,3100.0,3100.0,3100.0,0],["2026-09-17",3100.0,3100.0,3100.0,3100.0,0],["2026-09-18",3100.0,3100.0,3100.0,3100.0,0],["2026-09-21",3100.0,3100.0,3100.0,3100.0,0],["2026-09-22",3100.0,3100.0,3100.0,3100.0,0],["2026-09-23",3100.0,3100.0,3100.0,3100.0,0],["2026-09-24",3100.0,3100.0,3100.0,3100.0,0],["2026-09-25",3100.0,3100.0,3100.0,3100.0,0],["2026-09-28",3100.0,3100.0,3100.0,3100.0,0],["2026-09-29",3100.0,3100.0,3100.0,3100.0,0],["2026-09-30",3100.0,3100.0,3100.0,3100.0,0],["2026-10-01",3100.0,3100.0,3100.0,3100.0,0],["2026-10-02",3100.0,3100.0,3100.0,3100.0,0],["2026-10-05",3100.0,3100.0,3100.0,3100.0,0],["2026-10-06",3100.0,3100.0,3100.0,3100.0,0],["2026-10-07",3100.0,3100.0,3100.0,3100.0,0],["2026-10-08",3100.0,3100.0,3100.0,3100.0,0],["2026-10-09",3100.0,3100.0,3100.0,3100.0,0],["2026-10-12",3100.0,3100.0,3100.0,3100.0,0]]}