{"sym":"VLP","index":false,"bars":[["2017-07-18",92.33,92.33,92.33,92.33,0],["2017-07-19",92.33,92.33,92.33,92.33,0],["2017-07-20",92.33,92.33,92.33,92.33,0],["2017-07-21",92.33,92.33,92.33,92.33,0],["2017-07-24",92.33,92.33,92.33,92.33,0],["2017-07-25",92.33,92.33,92.33,92.33,0],["2017-07-26",92.33,92.33,92.33,92.33,0],["2017-07-27",92.33,92.33,92.33,92.33,0],["2017-07-28",90.52,90.52,90.52,90.52,1000],["2017-07-31",90.52,90.52,90.52,90.52,0],["2017-08-01",90.52,90.52,90.52,90.52,0],["2017-08-02",90.52,90.52,90.52,90.52,0],["2017-08-03",90.52,90.52,90.52,90.52,0],["2017-08-04",90.52,90.52,90.52,90.52,0],["2017-08-07",90.52,90.52,90.52,90.52,0],["2017-08-08",90.52,90.52,90.52,90.52,0],["2017-08-09",90.52,90.52,90.52,90.52,0],["2017-08-10",90.52,90.52,90.52,90.52,0],["2017-08-11",90.52,90.52,90.52,90.52,0],["2017-08-14",90.52,90.52,90.52,90.52,800],["2017-08-15",90.52,90.52,90.52,90.52,0],["2017-08-16",90.52,90.52,90.52,90.52,2600],["2017-08-17",90.52,90.52,90.52,90.52,0],["2017-08-18",90.52,90.52,90.52,90.52,0],["2017-08-21",90.52,90.52,90.52,90.52,0],["2017-08-22",90.52,90.52,90.52,90.52,0],["2017-08-23",90.52,90.52,90.52,90.52,5000],["2017-08-24",90.52,90.52,90.52,90.52,0],["2017-08-25",90.52,90.52,90.52,90.52,0],["2017-08-28",90.52,90.52,90.52,90.52,0],["2017-08-29",92.33,92.33,92.33,92.33,3300],["2017-08-30",92.33,92.33,92.33,92.33,0],["2017-08-31",92.33,92.33,92.33,92.33,0],["2017-09-01",92.33,92.33,92.33,92.33,0],["2017-09-05",92.33,92.33,92.33,92.33,0],["2017-09-06",92.33,92.33,92.33,92.33,0],["2017-09-07",92.33,92.33,92.33,92.33,0],["2017-09-08",92.33,92.33,92.33,92.33,0],["2017-09-11",92.33,92.33,92.33,92.33,0],["2017-09-12",92.33,92.33,92.33,92.33,0],["2017-09-13",92.33,92.33,92.33,92.33,0],["2017-09-14",92.33,92.33,92.33,92.33,0],["2017-09-15",92.33,92.33,92.33,92.33,0],["2017-09-18",92.33,92.33,92.33,92.33,0],["2017-09-19",92.33,92.33,92.33,92.33,0],["2017-09-20",92.33,92.33,92.33,92.33,0],["2017-09-21",90.52,90.52,90.52,90.52,1000],["2017-09-22",90.52,90.52,90.52,90.52,0],["2017-09-25",90.52,90.52,90.52,90.52,0],["2017-09-26",90.52,90.52,90.52,90.52,0],["2017-09-27",90.52,90.52,90.52,90.52,0],["2017-09-28",90.52,90.52,90.52,90.52,0],["2017-09-29",90.52,90.52,90.52,90.52,0],["2017-10-02",90.52,90.52,90.52,90.52,0],["2017-10-03",90.52,90.52,90.52,90.52,0],["2017-10-04",90.52,90.52,90.52,90.52,0],["2017-10-05",90.52,90.52,90.52,90.52,0],["2017-10-06",90.52,90.52,90.52,90.52,0],["2017-10-09",90.52,90.52,90.52,90.52,0],["2017-10-10",90.52,90.52,90.52,90.52,0],["2017-10-11",90.52,90.52,90.52,90.52,0],["2017-10-12",90.52,90.52,90.52,90.52,0],["2017-10-13",90.52,90.52,90.52,90.52,0],["2017-10-16",92.33,92.33,92.33,92.33,3100],["2017-10-17",92.33,92.33,92.33,92.33,0],["2017-10-18",92.33,92.33,92.33,92.33,0],["2017-10-19",92.33,92.33,92.33,92.33,0],["2017-10-20",92.33,92.33,92.33,92.33,0],["2017-10-23",92.33,92.33,92.33,92.33,0],["2017-10-24",92.33,92.33,92.33,92.33,0],["2017-10-25",92.33,92.33,92.33,92.33,0],["2017-10-26",92.33,92.33,92.33,92.33,0],["2017-10-27",92.33,92.33,92.33,92.33,0],["2017-10-30",92.33,92.33,92.33,92.33,0],["2017-10-31",92.33,92.33,92.33,92.33,0],["2017-11-01",92.33,92.33,92.33,92.33,0],["2017-11-02",92.33,92.33,92.33,92.33,0],["2017-11-03",92.33,92.33,92.33,92.33,0],["2017-11-06",92.33,92.33,92.33,92.33,1700],["2017-11-07",92.33,92.33,92.33,92.33,0],["2017-11-08",92.33,92.33,92.33,92.33,0],["2017-11-09",92.33,92.33,92.33,92.33,0],["2017-11-10",92.33,92.33,92.33,92.33,0],["2017-11-13",92.33,92.33,92.33,92.33,0],["2017-11-14",92.33,92.33,92.33,92.33,0],["2017-11-15",92.33,92.33,92.33,92.33,0],["2017-11-16",92.33,92.33,92.33,92.33,0],["2017-11-17",92.33,92.33,92.33,92.33,0],["2017-11-20",92.33,92.33,92.33,92.33,0],["2017-11-21",92.33,92.33,92.33,92.33,0],["2017-11-22",92.33,92.33,92.33,92.33,0],["2017-11-23",92.33,92.33,92.33,92.33,0],["2017-11-24",92.33,92.33,92.33,92.33,0],["2017-11-27",92.33,92.33,92.33,92.33,0],["2017-11-28",92.33,92.33,92.33,92.33,0],["2017-11-29",92.33,92.33,92.33,92.33,0],["2017-11-30",92.33,92.33,92.33,92.33,0],["2017-12-01",92.33,92.33,92.33,92.33,0],["2017-12-04",92.33,92.33,92.33,92.33,0],["2017-12-05",92.33,92.33,92.33,92.33,0],["2017-12-06",92.33,92.33,92.33,92.33,0],["2017-12-07",92.33,92.33,92.33,92.33,0],["2017-12-08",92.33,92.33,92.33,92.33,0],["2017-12-11",92.33,92.33,92.33,92.33,0],["2017-12-12",92.33,92.33,92.33,92.33,0],["2017-12-13",92.33,92.33,92.33,92.33,0],["2017-12-14",92.33,92.33,92.33,92.33,0],["2017-12-15",92.33,92.33,92.33,92.33,0],["2017-12-18",92.33,92.33,92.33,92.33,0],["2017-12-19",92.33,92.33,92.33,92.33,0],["2017-12-20",92.33,92.33,92.33,92.33,0],["2017-12-21",92.33,92.33,92.33,92.33,0],["2017-12-22",92.33,92.33,92.33,92.33,0],["2017-12-25",92.33,92.33,92.33,92.33,0],["2017-12-26",92.33,92.33,92.33,92.33,0],["2017-12-27",92.33,92.33,92.33,92.33,0],["2017-12-28",92.33,92.33,92.33,92.33,0],["2017-12-29",92.33,92.33,92.33,92.33,0],["2018-01-02",92.33,92.33,92.33,92.33,0],["2018-01-03",92.33,92.33,92.33,92.33,0],["2018-01-04",90.52,90.52,90.52,90.52,2000],["2018-01-05",90.52,90.52,90.52,90.52,0],["2018-01-08",90.52,90.52,90.52,90.52,0],["2018-01-09",90.52,90.52,90.52,90.52,0],["2018-01-10",90.52,90.52,90.52,90.52,1700],["2018-01-11",95.04,95.04,95.04,95.04,2900],["2018-01-12",97.76,97.76,97.76,97.76,3600],["2018-01-15",97.76,97.76,97.76,97.76,0],["2018-01-16",97.76,97.76,97.76,97.76,0],["2018-01-17",97.76,97.76,97.76,97.76,5400],["2018-01-18",97.76,97.76,97.76,97.76,0],["2018-01-19",97.76,97.76,97.76,97.76,0],["2018-01-22",97.76,97.76,97.76,97.76,100],["2018-01-23",97.76,97.76,97.76,97.76,0],["2018-01-24",97.76,97.76,97.76,97.76,0],["2018-01-25",97.76,97.76,97.76,97.76,0],["2018-01-26",97.76,97.76,97.76,97.76,0],["2018-01-29",97.76,97.76,97.76,97.76,0],["2018-01-30",97.76,97.76,97.76,97.76,0],["2018-01-31",97.76,97.76,97.76,97.76,0],["2018-02-01",97.76,97.76,97.76,97.76,0],["2018-02-02",97.76,97.76,97.76,97.76,0],["2018-02-05",97.76,97.76,97.76,97.76,0],["2018-02-06",97.76,97.76,97.76,97.76,0],["2018-02-07",97.76,97.76,97.76,97.76,0],["2018-02-08",97.76,97.76,97.76,97.76,0],["2018-02-09",97.76,97.76,97.76,97.76,0],["2018-02-12",97.76,97.76,97.76,97.76,0],["2018-02-13",97.76,97.76,97.76,97.76,0],["2018-02-21",97.76,97.76,97.76,97.76,0],["2018-02-22",97.76,97.76,97.76,97.76,0],["2018-02-23",97.76,97.76,97.76,97.76,0],["2018-02-26",97.76,97.76,97.76,97.76,0],["2018-02-27",97.76,97.76,97.76,97.76,0],["2018-02-28",97.76,97.76,97.76,97.76,0],["2018-03-01",97.76,97.76,97.76,97.76,0],["2018-03-02",97.76,97.76,97.76,97.76,0],["2018-03-05",97.76,97.76,97.76,97.76,0],["2018-03-06",97.76,97.76,97.76,97.76,0],["2018-03-07",97.76,97.76,97.76,97.76,0],["2018-03-08",97.76,97.76,97.76,97.76,0],["2018-03-09",97.76,97.76,97.76,97.76,0],["2018-03-12",97.76,97.76,97.76,97.76,0],["2018-03-13",97.76,97.76,97.76,97.76,0],["2018-03-14",97.76,97.76,97.76,97.76,0],["2018-03-15",97.76,97.76,97.76,97.76,0],["2018-03-16",97.76,97.76,97.76,97.76,0],["2018-03-19",97.76,97.76,97.76,97.76,0],["2018-03-20",97.76,97.76,97.76,97.76,0],["2018-03-21",97.76,97.76,97.76,97.76,0],["2018-03-22",97.76,97.76,97.76,97.76,0],["2018-03-23",97.76,97.76,97.76,97.76,0],["2018-03-26",97.76,97.76,97.76,97.76,0],["2018-03-27",97.76,97.76,97.76,97.76,0],["2018-03-28",97.76,97.76,97.76,97.76,0],["2018-03-29",97.76,97.76,97.76,97.76,0],["2018-03-30",97.76,97.76,97.76,97.76,0],["2018-04-02",97.76,97.76,97.76,97.76,0],["2018-04-03",97.76,97.76,97.76,97.76,0],["2018-04-04",97.76,97.76,97.76,97.76,0],["2018-04-05",81.46,81.46,81.46,81.46,200],["2018-04-06",81.46,81.46,81.46,81.46,0],["2018-04-09",81.46,81.46,81.46,81.46,0],["2018-04-10",81.46,81.46,81.46,81.46,0],["2018-04-11",81.46,81.46,81.46,81.46,0],["2018-04-12",81.46,81.46,81.46,81.46,0],["2018-04-13",81.46,81.46,81.46,81.46,0],["2018-04-16",81.46,81.46,81.46,81.46,0],["2018-04-17",81.46,81.46,81.46,81.46,0],["2018-04-18",81.46,81.46,81.46,81.46,0],["2018-04-19",81.46,81.46,81.46,81.46,0],["2018-04-20",81.46,81.46,81.46,81.46,0],["2018-04-23",81.46,81.46,81.46,81.46,0],["2018-04-24",81.46,81.46,81.46,81.46,0],["2018-04-26",81.46,81.46,81.46,81.46,0],["2018-04-27",81.46,81.46,81.46,81.46,0],["2018-05-02",81.46,81.46,81.46,81.46,0],["2018-05-03",81.46,81.46,81.46,81.46,0],["2018-05-04",81.46,81.46,81.46,81.46,0],["2018-05-07",81.46,81.46,81.46,81.46,0],["2018-05-08",81.46,81.46,81.46,81.46,0],["2018-05-09",81.46,81.46,81.46,81.46,0],["2018-05-10",81.46,81.46,81.46,81.46,0],["2018-05-11",81.46,81.46,81.46,81.46,0],["2018-05-14",81.46,81.46,81.46,81.46,0],["2018-05-15",81.46,81.46,81.46,81.46,0],["2018-05-16",81.46,81.46,81.46,81.46,0],["2018-05-17",81.46,81.46,81.46,81.46,0],["2018-05-18",81.46,81.46,81.46,81.46,0],["2018-05-21",81.46,81.46,81.46,81.46,0],["2018-05-22",81.46,81.46,81.46,81.46,0],["2018-05-23",81.46,81.46,81.46,81.46,0],["2018-05-24",81.46,81.46,81.46,81.46,0],["2018-05-25",81.46,81.46,81.46,81.46,0],["2018-05-28",81.46,81.46,81.46,81.46,0],["2018-05-29",81.46,81.46,81.46,81.46,0],["2018-05-30",81.46,81.46,81.46,81.46,0],["2018-05-31",81.46,81.46,81.46,81.46,0],["2018-06-01",81.46,81.46,81.46,81.46,0],["2018-06-04",81.46,81.46,81.46,81.46,0],["2018-06-05",81.46,81.46,81.46,81.46,0],["2018-06-06",81.46,81.46,81.46,81.46,0],["2018-06-07",81.46,81.46,81.46,81.46,0],["2018-06-08",81.46,81.46,81.46,81.46,0],["2018-06-11",81.46,81.46,81.46,81.46,0],["2018-06-12",81.46,81.46,81.46,81.46,0],["2018-06-13",81.46,81.46,81.46,81.46,0],["2018-06-14",81.46,81.46,81.46,81.46,0],["2018-06-15",81.46,81.46,81.46,81.46,0],["2018-06-18",48.88,48.88,48.88,48.88,100],["2018-06-19",48.88,48.88,48.88,48.88,0],["2018-06-20",48.88,48.88,48.88,48.88,0],["2018-06-21",48.88,48.88,48.88,48.88,0],["2018-06-22",48.88,48.88,48.88,48.88,0],["2018-06-25",48.88,48.88,48.88,48.88,0],["2018-06-26",48.88,48.88,48.88,48.88,0],["2018-06-27",48.88,48.88,48.88,48.88,0],["2018-06-28",48.88,48.88,48.88,48.88,0],["2018-06-29",48.88,48.88,48.88,48.88,0],["2018-07-02",48.88,48.88,48.88,48.88,0],["2018-07-03",48.88,48.88,48.88,48.88,0],["2018-07-04",48.88,48.88,48.88,48.88,0],["2018-07-05",48.88,48.88,48.88,48.88,0],["2018-07-06",48.88,48.88,48.88,48.88,0],["2018-07-09",48.88,48.88,48.88,48.88,0],["2018-07-10",48.88,48.88,48.88,48.88,0],["2018-07-11",48.88,48.88,48.88,48.88,0],["2018-07-12",48.88,48.88,48.88,48.88,0],["2018-07-13",48.88,48.88,48.88,48.88,0],["2018-07-16",48.88,48.88,48.88,48.88,0],["2018-07-17",48.88,48.88,48.88,48.88,0],["2018-07-18",48.88,48.88,48.88,48.88,0],["2018-07-19",48.88,48.88,48.88,48.88,0],["2018-07-20",48.88,48.88,48.88,48.88,0],["2018-07-23",48.88,48.88,48.88,48.88,0],["2018-07-24",48.88,48.88,48.88,48.88,0],["2018-07-25",48.88,48.88,48.88,48.88,0],["2018-07-26",48.88,48.88,48.88,48.88,0],["2018-07-27",48.88,48.88,48.88,48.88,0],["2018-07-30",48.88,48.88,48.88,48.88,0],["2018-07-31",48.88,48.88,48.88,48.88,0],["2018-08-01",48.88,48.88,48.88,48.88,0],["2018-08-02",48.88,48.88,48.88,48.88,0],["2018-08-03",48.88,48.88,48.88,48.88,0],["2018-08-06",48.88,48.88,48.88,48.88,0],["2018-08-07",48.88,48.88,48.88,48.88,0],["2018-08-08",48.88,48.88,48.88,48.88,0],["2018-08-09",48.88,48.88,48.88,48.88,0],["2018-08-10",48.88,48.88,48.88,48.88,0],["2018-08-13",48.88,48.88,48.88,48.88,0],["2018-08-14",48.88,48.88,48.88,48.88,0],["2018-08-15",48.88,48.88,48.88,48.88,0],["2018-08-16",48.88,48.88,48.88,48.88,0],["2018-08-17",48.88,48.88,48.88,48.88,0],["2018-08-20",48.88,48.88,48.88,48.88,0],["2018-08-21",48.88,48.88,48.88,48.88,0],["2018-08-22",48.88,48.88,48.88,48.88,0],["2018-08-23",48.88,48.88,48.88,48.88,0],["2018-08-24",48.88,48.88,48.88,48.88,0],["2018-08-27",48.88,48.88,48.88,48.88,0],["2018-08-28",48.88,48.88,48.88,48.88,0],["2018-08-29",48.88,48.88,48.88,48.88,0],["2018-08-30",48.88,48.88,48.88,48.88,0],["2018-08-31",29.75,29.75,29.75,29.75,1200],["2018-09-04",29.75,29.75,29.75,29.75,0],["2018-09-05",29.75,29.75,29.75,29.75,0],["2018-09-06",29.75,29.75,29.75,29.75,0],["2018-09-07",29.75,29.75,29.75,29.75,0],["2018-09-10",29.75,29.75,29.75,29.75,0],["2018-09-11",29.75,29.75,29.75,29.75,0],["2018-09-12",29.75,29.75,29.75,29.75,0],["2018-09-13",29.75,29.75,29.75,29.75,0],["2018-09-14",29.75,29.75,29.75,29.75,0],["2018-09-17",29.75,29.75,29.75,29.75,0],["2018-09-18",29.75,29.75,29.75,29.75,0],["2018-09-19",29.75,29.75,29.75,29.75,0],["2018-09-20",29.75,29.75,29.75,29.75,0],["2018-09-21",25.5,25.5,25.5,25.5,1800],["2018-09-24",25.5,25.5,25.5,25.5,0],["2018-09-25",25.5,25.5,25.5,25.5,0],["2018-09-26",25.5,25.5,25.5,25.5,0],["2018-09-27",25.5,25.5,25.5,25.5,0],["2018-09-28",25.5,25.5,25.5,25.5,0],["2018-10-01",25.5,25.5,25.5,25.5,0],["2018-10-02",25.5,25.5,25.5,25.5,0],["2018-10-03",25.5,25.5,25.5,25.5,0],["2018-10-04",25.5,25.5,25.5,25.5,0],["2018-10-05",25.5,25.5,25.5,25.5,0],["2018-10-08",25.5,25.5,25.5,25.5,0],["2018-10-09",25.5,25.5,25.5,25.5,0],["2018-10-10",25.5,25.5,25.5,25.5,0],["2018-10-11",25.5,25.5,25.5,25.5,0],["2018-10-12",25.5,25.5,25.5,25.5,0],["2018-10-15",25.5,25.5,25.5,25.5,0],["2018-10-16",25.5,25.5,25.5,25.5,0],["2018-10-17",25.5,25.5,25.5,25.5,0],["2018-10-18",25.5,25.5,25.5,25.5,0],["2018-10-19",25.5,25.5,25.5,25.5,0],["2018-10-22",25.5,25.5,25.5,25.5,0],["2018-10-23",25.5,25.5,25.5,25.5,0],["2018-10-24",25.5,25.5,25.5,25.5,0],["2018-10-25",25.5,25.5,25.5,25.5,0],["2018-10-26",25.5,25.5,25.5,25.5,0],["2018-10-29",25.5,25.5,25.5,25.5,0],["2018-10-30",25.5,25.5,25.5,25.5,0],["2018-10-31",25.5,25.5,25.5,25.5,0],["2018-11-01",25.5,25.5,25.5,25.5,0],["2018-11-02",25.5,25.5,25.5,25.5,0],["2018-11-05",25.5,25.5,25.5,25.5,0],["2018-11-06",25.5,25.5,25.5,25.5,0],["2018-11-07",25.5,25.5,25.5,25.5,0],["2018-11-08",25.5,25.5,25.5,25.5,0],["2018-11-09",25.5,25.5,25.5,25.5,0],["2018-11-12",25.5,25.5,25.5,25.5,0],["2018-11-13",25.5,25.5,25.5,25.5,0],["2018-11-14",25.5,25.5,25.5,25.5,0],["2018-11-15",25.5,25.5,25.5,25.5,0],["2018-11-16",25.5,25.5,25.5,25.5,0],["2018-11-19",25.5,25.5,25.5,25.5,0],["2018-11-20",25.5,25.5,25.5,25.5,0],["2018-11-21",25.5,25.5,25.5,25.5,0],["2018-11-22",25.5,25.5,25.5,25.5,0],["2018-11-23",25.5,25.5,25.5,25.5,0],["2018-11-26",25.5,25.5,25.5,25.5,0],["2018-11-27",25.5,25.5,25.5,25.5,0],["2018-11-28",25.5,25.5,25.5,25.5,0],["2018-11-29",25.5,25.5,25.5,25.5,0],["2018-11-30",25.5,25.5,25.5,25.5,0],["2018-12-03",25.5,25.5,25.5,25.5,0],["2018-12-04",25.5,25.5,25.5,25.5,0],["2018-12-05",25.5,25.5,25.5,25.5,0],["2018-12-06",25.5,25.5,25.5,25.5,0],["2018-12-07",25.5,25.5,25.5,25.5,0],["2018-12-10",25.5,25.5,25.5,25.5,0],["2018-12-11",25.5,25.5,25.5,25.5,0],["2018-12-12",25.5,25.5,25.5,25.5,0],["2018-12-13",25.5,25.5,25.5,25.5,0],["2018-12-14",25.5,25.5,25.5,25.5,0],["2018-12-17",25.5,25.5,25.5,25.5,0],["2018-12-18",25.5,25.5,25.5,25.5,0],["2018-12-19",25.5,25.5,25.5,25.5,0],["2018-12-20",25.5,25.5,25.5,25.5,0],["2018-12-21",25.5,25.5,25.5,25.5,0],["2018-12-24",25.5,25.5,25.5,25.5,0],["2018-12-25",25.5,25.5,25.5,25.5,0],["2018-12-26",25.5,25.5,25.5,25.5,0],["2018-12-27",25.5,25.5,25.5,25.5,0],["2018-12-28",25.5,25.5,25.5,25.5,0],["2019-01-02",25.5,25.5,25.5,25.5,0],["2019-01-03",25.5,25.5,25.5,25.5,0],["2019-01-04",25.5,25.5,25.5,25.5,0],["2019-01-07",25.5,25.5,25.5,25.5,0],["2019-01-08",25.5,25.5,25.5,25.5,0],["2019-01-09",25.5,25.5,25.5,25.5,0],["2019-01-10",25.5,25.5,25.5,25.5,0],["2019-01-11",25.5,25.5,25.5,25.5,0],["2019-01-14",25.5,25.5,25.5,25.5,0],["2019-01-15",25.5,25.5,25.5,25.5,0],["2019-01-16",25.5,25.5,25.5,25.5,0],["2019-01-17",25.5,25.5,25.5,25.5,0],["2019-01-18",25.5,25.5,25.5,25.5,0],["2019-01-21",25.5,25.5,25.5,25.5,0],["2019-01-22",25.5,25.5,25.5,25.5,0],["2019-01-23",25.5,25.5,25.5,25.5,0],["2019-01-24",25.5,25.5,25.5,25.5,0],["2019-01-25",25.5,25.5,25.5,25.5,0],["2019-01-28",25.5,25.5,25.5,25.5,0],["2019-01-29",25.5,25.5,25.5,25.5,0],["2019-01-30",25.5,25.5,25.5,25.5,0],["2019-01-31",25.5,25.5,25.5,25.5,0],["2019-02-01",25.5,25.5,25.5,25.5,0],["2019-02-11",25.5,25.5,25.5,25.5,0],["2019-02-12",25.5,25.5,25.5,25.5,0],["2019-02-13",25.5,25.5,25.5,25.5,0],["2019-02-14",25.5,25.5,25.5,25.5,0],["2019-02-15",25.5,25.5,25.5,25.5,0],["2019-02-18",25.5,25.5,25.5,25.5,0],["2019-02-19",25.5,25.5,25.5,25.5,0],["2019-02-20",25.5,25.5,25.5,25.5,0],["2019-02-21",25.5,25.5,25.5,25.5,0],["2019-02-22",25.5,25.5,25.5,25.5,0],["2019-02-25",25.5,25.5,25.5,25.5,0],["2019-02-26",25.5,25.5,25.5,25.5,0],["2019-02-27",25.5,25.5,25.5,25.5,0],["2019-02-28",25.5,25.5,25.5,25.5,0],["2019-03-01",25.5,25.5,25.5,25.5,0],["2019-03-04",25.5,25.5,25.5,25.5,0],["2019-03-05",25.5,25.5,25.5,25.5,0],["2019-03-06",25.5,25.5,25.5,25.5,0],["2019-03-07",25.5,25.5,25.5,25.5,0],["2019-03-08",25.5,25.5,25.5,25.5,0],["2019-03-11",25.5,25.5,25.5,25.5,0],["2019-03-12",25.5,25.5,25.5,25.5,0],["2019-03-13",25.5,25.5,25.5,25.5,0],["2019-03-14",25.5,25.5,25.5,25.5,0],["2019-03-15",25.5,25.5,25.5,25.5,0],["2019-03-18",25.5,25.5,25.5,25.5,0],["2019-03-19",25.5,25.5,25.5,25.5,0],["2019-03-20",25.5,25.5,25.5,25.5,0],["2019-03-21",25.5,25.5,25.5,25.5,0],["2019-03-22",25.5,25.5,25.5,25.5,0],["2019-03-25",25.5,25.5,25.5,25.5,0],["2019-03-26",25.5,25.5,25.5,25.5,0],["2019-03-27",25.5,25.5,25.5,25.5,0],["2019-03-28",25.5,25.5,25.5,25.5,0],["2019-03-29",25.5,25.5,25.5,25.5,0],["2019-04-01",25.5,25.5,25.5,25.5,0],["2019-04-02",25.5,25.5,25.5,25.5,0],["2019-04-03",25.5,25.5,25.5,25.5,0],["2019-04-04",25.5,25.5,25.5,25.5,0],["2019-04-05",25.5,25.5,25.5,25.5,0],["2019-04-08",25.5,25.5,25.5,25.5,0],["2019-04-09",25.5,25.5,25.5,25.5,0],["2019-04-10",25.5,25.5,25.5,25.5,0],["2019-04-11",25.5,25.5,25.5,25.5,0],["2019-04-12",25.5,25.5,25.5,25.5,0],["2019-04-16",25.5,25.5,25.5,25.5,0],["2019-04-17",25.5,25.5,25.5,25.5,0],["2019-04-18",25.5,25.5,25.5,25.5,0],["2019-04-19",25.5,25.5,25.5,25.5,0],["2019-04-22",25.5,25.5,25.5,25.5,0],["2019-04-23",25.5,25.5,25.5,25.5,0],["2019-04-24",25.5,25.5,25.5,25.5,0],["2019-04-25",25.5,25.5,25.5,25.5,0],["2019-04-26",25.5,25.5,25.5,25.5,0],["2019-05-02",25.5,25.5,25.5,25.5,0],["2019-05-03",25.5,25.5,25.5,25.5,0],["2019-05-06",25.5,25.5,25.5,25.5,0],["2019-05-07",25.5,25.5,25.5,25.5,0],["2019-05-08",25.5,25.5,25.5,25.5,0],["2019-05-09",25.5,25.5,25.5,25.5,0],["2019-05-10",25.5,25.5,25.5,25.5,0],["2019-05-13",25.5,25.5,25.5,25.5,0],["2019-05-14",25.5,25.5,25.5,25.5,0],["2019-05-15",25.5,25.5,25.5,25.5,0],["2019-05-16",25.5,25.5,25.5,25.5,0],["2019-05-17",25.5,25.5,25.5,25.5,0],["2019-05-20",25.5,25.5,25.5,25.5,0],["2019-05-21",25.5,25.5,25.5,25.5,0],["2019-05-22",25.5,25.5,25.5,25.5,0],["2019-05-23",25.5,25.5,25.5,25.5,0],["2019-05-24",25.5,25.5,25.5,25.5,0],["2019-05-27",25.5,25.5,25.5,25.5,0],["2019-05-28",25.5,25.5,25.5,25.5,0],["2019-05-29",25.5,25.5,25.5,25.5,0],["2019-05-30",25.5,25.5,25.5,25.5,0],["2019-05-31",25.5,25.5,25.5,25.5,0],["2019-06-03",25.5,25.5,25.5,25.5,0],["2019-06-04",25.5,25.5,25.5,25.5,0],["2019-06-05",25.5,25.5,25.5,25.5,0],["2019-06-06",25.5,25.5,25.5,25.5,0],["2019-06-07",25.5,25.5,25.5,25.5,0],["2019-06-10",25.5,25.5,25.5,25.5,0],["2019-06-11",25.5,25.5,25.5,25.5,0],["2019-06-12",25.5,25.5,25.5,25.5,0],["2019-06-13",25.5,25.5,25.5,25.5,0],["2019-06-14",25.5,25.5,25.5,25.5,0],["2019-06-17",25.5,25.5,25.5,25.5,0],["2019-06-18",25.5,25.5,25.5,25.5,0],["2019-06-19",25.5,25.5,25.5,25.5,0],["2019-06-20",25.5,25.5,25.5,25.5,0],["2019-06-21",25.5,25.5,25.5,25.5,0],["2019-06-24",25.5,25.5,25.5,25.5,0],["2019-06-25",25.5,25.5,25.5,25.5,0],["2019-06-26",25.5,25.5,25.5,25.5,0],["2019-06-27",25.5,25.5,25.5,25.5,0],["2019-06-28",25.5,25.5,25.5,25.5,0],["2019-07-01",25.5,25.5,25.5,25.5,0],["2019-07-02",25.5,25.5,25.5,25.5,0],["2019-07-03",25.5,25.5,25.5,25.5,0],["2019-07-04",25.5,25.5,25.5,25.5,0],["2019-07-05",25.5,25.5,25.5,25.5,0],["2019-07-08",25.5,25.5,25.5,25.5,0],["2019-07-09",25.5,25.5,25.5,25.5,0],["2019-07-10",25.5,25.5,25.5,25.5,0],["2019-07-11",25.5,25.5,25.5,25.5,0],["2019-07-12",25.5,25.5,25.5,25.5,0],["2019-07-15",25.5,25.5,25.5,25.5,0],["2019-07-16",25.5,25.5,25.5,25.5,0],["2019-07-17",25.5,25.5,25.5,25.5,0],["2019-07-18",25.5,25.5,25.5,25.5,0],["2019-07-19",25.5,25.5,25.5,25.5,0],["2019-07-22",25.5,25.5,25.5,25.5,0],["2019-07-23",25.5,25.5,25.5,25.5,0],["2019-07-24",25.5,25.5,25.5,25.5,0],["2019-07-25",25.5,25.5,25.5,25.5,0],["2019-07-26",25.5,25.5,25.5,25.5,0],["2019-07-29",25.5,25.5,25.5,25.5,0],["2019-07-30",25.5,25.5,25.5,25.5,0],["2019-07-31",25.5,25.5,25.5,25.5,0],["2019-08-01",25.5,25.5,25.5,25.5,0],["2019-08-02",25.5,25.5,25.5,25.5,0],["2019-08-05",25.5,25.5,25.5,25.5,0],["2019-08-06",25.5,25.5,25.5,25.5,0],["2019-08-07",25.5,25.5,25.5,25.5,0],["2019-08-08",25.5,25.5,25.5,25.5,0],["2019-08-09",25.5,25.5,25.5,25.5,0],["2019-08-12",25.5,25.5,25.5,25.5,0],["2019-08-13",35.06,35.06,35.06,35.06,900],["2019-08-14",35.06,35.06,35.06,35.06,0],["2019-08-15",35.06,35.06,35.06,35.06,0],["2019-08-16",35.06,35.06,35.06,35.06,0],["2019-08-19",35.06,35.06,35.06,35.06,0],["2019-08-20",35.06,35.06,35.06,35.06,0],["2019-08-21",35.06,35.06,35.06,35.06,0],["2019-08-22",35.06,35.06,35.06,35.06,0],["2019-08-23",35.06,35.06,35.06,35.06,0],["2019-08-26",35.06,35.06,35.06,35.06,0],["2019-08-27",35.06,35.06,35.06,35.06,0],["2019-08-28",35.06,35.06,35.06,35.06,0],["2019-08-29",35.06,35.06,35.06,35.06,0],["2019-08-30",35.06,35.06,35.06,35.06,0],["2019-09-03",35.06,35.06,35.06,35.06,0],["2019-09-04",35.06,35.06,35.06,35.06,0],["2019-09-05",35.06,35.06,35.06,35.06,0],["2019-09-06",35.06,35.06,35.06,35.06,0],["2019-09-09",35.06,35.06,35.06,35.06,0],["2019-09-10",35.06,35.06,35.06,35.06,0],["2019-09-11",35.06,35.06,35.06,35.06,0],["2019-09-12",35.06,35.06,35.06,35.06,0],["2019-09-13",35.06,35.06,35.06,35.06,0],["2019-09-16",35.06,35.06,35.06,35.06,0],["2019-09-17",35.06,35.06,35.06,35.06,0],["2019-09-18",35.06,35.06,35.06,35.06,0],["2019-09-19",35.06,35.06,35.06,35.06,0],["2019-09-20",35.06,35.06,35.06,35.06,0],["2019-09-23",35.06,35.06,35.06,35.06,0],["2019-09-24",35.06,35.06,35.06,35.06,0],["2019-09-25",35.06,35.06,35.06,35.06,0],["2019-09-26",35.06,35.06,35.06,35.06,0],["2019-09-27",35.06,35.06,35.06,35.06,0],["2019-09-30",35.06,35.06,35.06,35.06,0],["2019-10-01",35.06,35.06,35.06,35.06,0],["2019-10-02",35.06,35.06,35.06,35.06,0],["2019-10-03",35.06,35.06,35.06,35.06,0],["2019-10-04",35.06,35.06,35.06,35.06,0],["2019-10-07",35.06,35.06,35.06,35.06,0],["2019-10-08",35.06,35.06,35.06,35.06,0],["2019-10-09",35.06,35.06,35.06,35.06,0],["2019-10-10",35.06,35.06,35.06,35.06,0],["2019-10-11",35.06,35.06,35.06,35.06,0],["2019-10-14",35.06,35.06,35.06,35.06,0],["2019-10-15",35.06,35.06,35.06,35.06,0],["2019-10-16",35.06,35.06,35.06,35.06,0],["2019-10-17",35.06,35.06,35.06,35.06,0],["2019-10-18",35.06,35.06,35.06,35.06,0],["2019-10-21",35.06,35.06,35.06,35.06,0],["2019-10-22",35.06,35.06,35.06,35.06,0],["2019-10-23",35.06,35.06,35.06,35.06,0],["2019-10-24",35.06,35.06,35.06,35.06,0],["2019-10-25",35.06,35.06,35.06,35.06,0],["2019-10-28",35.06,35.06,35.06,35.06,0],["2019-10-29",35.06,35.06,35.06,35.06,0],["2019-10-30",35.06,35.06,35.06,35.06,0],["2019-10-31",35.06,35.06,35.06,35.06,0],["2019-11-01",35.06,35.06,35.06,35.06,0],["2019-11-04",35.06,35.06,35.06,35.06,0],["2019-11-05",35.06,35.06,35.06,35.06,0],["2019-11-06",35.06,35.06,35.06,35.06,0],["2019-11-07",35.06,35.06,35.06,35.06,0],["2019-11-08",35.06,35.06,35.06,35.06,0],["2019-11-11",35.06,35.06,35.06,35.06,0],["2019-11-12",35.06,35.06,35.06,35.06,0],["2019-11-13",35.06,35.06,35.06,35.06,0],["2019-11-14",35.06,35.06,35.06,35.06,0],["2019-11-15",35.06,35.06,35.06,35.06,0],["2019-11-18",35.06,35.06,35.06,35.06,0],["2019-11-19",35.06,35.06,35.06,35.06,0],["2019-11-20",35.06,35.06,35.06,35.06,0],["2019-11-21",35.06,35.06,35.06,35.06,0],["2019-11-22",35.06,35.06,35.06,35.06,0],["2019-11-25",35.06,35.06,35.06,35.06,0],["2019-11-26",35.06,35.06,35.06,35.06,0],["2019-11-27",35.06,35.06,35.06,35.06,0],["2019-11-28",35.06,35.06,35.06,35.06,0],["2019-11-29",35.06,35.06,35.06,35.06,0],["2019-12-02",35.06,35.06,35.06,35.06,0],["2019-12-03",35.06,35.06,35.06,35.06,0],["2019-12-04",35.06,35.06,35.06,35.06,0],["2019-12-05",35.06,35.06,35.06,35.06,0],["2019-12-06",35.06,35.06,35.06,35.06,0],["2019-12-09",35.06,35.06,35.06,35.06,0],["2019-12-10",35.06,35.06,35.06,35.06,0],["2019-12-11",35.06,35.06,35.06,35.06,0],["2019-12-12",35.06,35.06,35.06,35.06,0],["2019-12-13",35.06,35.06,35.06,35.06,0],["2019-12-16",35.06,35.06,35.06,35.06,0],["2019-12-17",35.06,35.06,35.06,35.06,0],["2019-12-18",35.06,35.06,35.06,35.06,0],["2019-12-19",35.06,35.06,35.06,35.06,0],["2019-12-20",35.06,35.06,35.06,35.06,0],["2019-12-23",35.06,35.06,35.06,35.06,0],["2019-12-24",35.06,35.06,35.06,35.06,0],["2019-12-25",35.06,35.06,35.06,35.06,0],["2019-12-26",35.06,35.06,35.06,35.06,0],["2019-12-27",35.06,35.06,35.06,35.06,0],["2019-12-30",35.06,35.06,35.06,35.06,0],["2019-12-31",35.06,35.06,35.06,35.06,0],["2020-01-02",35.06,35.06,35.06,35.06,0],["2020-01-03",35.06,35.06,35.06,35.06,0],["2020-01-06",35.06,35.06,35.06,35.06,0],["2020-01-07",35.06,35.06,35.06,35.06,0],["2020-01-08",35.06,35.06,35.06,35.06,0],["2020-01-09",35.06,35.06,35.06,35.06,0],["2020-01-10",35.06,35.06,35.06,35.06,0],["2020-01-13",35.06,35.06,35.06,35.06,0],["2020-01-14",35.06,35.06,35.06,35.06,0],["2020-01-15",35.06,35.06,35.06,35.06,0],["2020-01-16",35.06,35.06,35.06,35.06,0],["2020-01-17",35.06,35.06,35.06,35.06,0],["2020-01-20",35.06,35.06,35.06,35.06,0],["2020-01-21",35.06,35.06,35.06,35.06,0],["2020-01-22",35.06,35.06,35.06,35.06,0],["2020-01-30",35.06,35.06,35.06,35.06,0],["2020-01-31",35.06,35.06,35.06,35.06,0],["2020-02-03",35.06,35.06,35.06,35.06,0],["2020-02-04",35.06,35.06,35.06,35.06,0],["2020-02-05",35.06,35.06,35.06,35.06,0],["2020-02-06",35.06,35.06,35.06,35.06,0],["2020-02-07",35.06,35.06,35.06,35.06,0],["2020-02-10",35.06,35.06,35.06,35.06,0],["2020-02-11",35.06,35.06,35.06,35.06,0],["2020-02-12",35.06,35.06,35.06,35.06,0],["2020-02-13",35.06,35.06,35.06,35.06,0],["2020-02-14",35.06,35.06,35.06,35.06,0],["2020-02-17",35.06,35.06,35.06,35.06,0],["2020-02-18",35.06,35.06,35.06,35.06,0],["2020-02-19",35.06,35.06,35.06,35.06,0],["2020-02-20",35.06,35.06,35.06,35.06,0],["2020-02-21",35.06,35.06,35.06,35.06,0],["2020-02-24",35.06,35.06,35.06,35.06,0],["2020-02-25",35.06,35.06,35.06,35.06,0],["2020-02-26",35.06,35.06,35.06,35.06,0],["2020-02-27",35.06,35.06,35.06,35.06,0],["2020-02-28",35.06,35.06,35.06,35.06,0],["2020-03-02",35.06,35.06,35.06,35.06,0],["2020-03-03",35.06,35.06,35.06,35.06,0],["2020-03-04",35.06,35.06,35.06,35.06,0],["2020-03-05",35.06,35.06,35.06,35.06,0],["2020-03-06",35.06,35.06,35.06,35.06,0],["2020-03-09",35.06,35.06,35.06,35.06,0],["2020-03-10",35.06,35.06,35.06,35.06,0],["2020-03-11",35.06,35.06,35.06,35.06,0],["2020-03-12",35.06,35.06,35.06,35.06,0],["2020-03-13",35.06,35.06,35.06,35.06,0],["2020-03-16",35.06,35.06,35.06,35.06,0],["2020-03-17",35.06,35.06,35.06,35.06,0],["2020-03-18",35.06,35.06,35.06,35.06,0],["2020-03-19",35.06,35.06,35.06,35.06,0],["2020-03-20",35.06,35.06,35.06,35.06,0],["2020-03-23",35.06,35.06,35.06,35.06,0],["2020-03-24",35.06,35.06,35.06,35.06,0],["2020-03-25",35.06,35.06,35.06,35.06,0],["2020-03-26",35.06,35.06,35.06,35.06,0],["2020-03-27",35.06,35.06,35.06,35.06,0],["2020-03-30",35.06,35.06,35.06,35.06,0],["2020-03-31",35.06,35.06,35.06,35.06,0],["2020-04-01",35.06,35.06,35.06,35.06,0],["2020-04-03",35.06,35.06,35.06,35.06,0],["2020-04-06",35.06,35.06,35.06,35.06,0],["2020-04-07",35.06,35.06,35.06,35.06,0],["2020-04-08",35.06,35.06,35.06,35.06,0],["2020-04-09",35.06,35.06,35.06,35.06,0],["2020-04-10",35.06,35.06,35.06,35.06,0],["2020-04-13",35.06,35.06,35.06,35.06,0],["2020-04-14",35.06,35.06,35.06,35.06,0],["2020-04-15",35.06,35.06,35.06,35.06,0],["2020-04-16",35.06,35.06,35.06,35.06,0],["2020-04-17",35.06,35.06,35.06,35.06,0],["2020-04-20",35.06,35.06,35.06,35.06,0],["2020-04-21",35.06,35.06,35.06,35.06,0],["2020-04-22",35.06,35.06,35.06,35.06,0],["2020-04-23",35.06,35.06,35.06,35.06,0],["2020-04-24",35.06,35.06,35.06,35.06,0],["2020-04-27",35.06,35.06,35.06,35.06,0],["2020-04-28",35.06,35.06,35.06,35.06,0],["2020-04-29",35.06,35.06,35.06,35.06,0],["2020-05-04",35.06,35.06,35.06,35.06,0],["2020-05-05",35.06,35.06,35.06,35.06,0],["2020-05-06",35.06,35.06,35.06,35.06,0],["2020-05-07",35.06,35.06,35.06,35.06,0],["2020-05-08",35.06,35.06,35.06,35.06,0],["2020-05-11",35.06,35.06,35.06,35.06,0],["2020-05-12",35.06,35.06,35.06,35.06,0],["2020-05-13",35.06,35.06,35.06,35.06,0],["2020-05-14",35.06,35.06,35.06,35.06,0],["2020-05-15",35.06,35.06,35.06,35.06,0],["2020-05-18",35.06,35.06,35.06,35.06,0],["2020-05-19",35.06,35.06,35.06,35.06,0],["2020-05-20",35.06,35.06,35.06,35.06,0],["2020-05-21",35.06,35.06,35.06,35.06,0],["2020-05-22",35.06,35.06,35.06,35.06,0],["2020-05-25",35.06,35.06,35.06,35.06,0],["2020-05-26",35.06,35.06,35.06,35.06,0],["2020-05-27",35.06,35.06,35.06,35.06,0],["2020-05-28",35.06,35.06,35.06,35.06,0],["2020-05-29",35.06,35.06,35.06,35.06,0],["2020-06-01",35.06,35.06,35.06,35.06,0],["2020-06-02",35.06,35.06,35.06,35.06,0],["2020-06-03",35.06,35.06,35.06,35.06,0],["2020-06-04",35.06,35.06,35.06,35.06,0],["2020-06-05",35.06,35.06,35.06,35.06,0],["2020-06-08",35.06,35.06,35.06,35.06,0],["2020-06-09",35.06,35.06,35.06,35.06,0],["2020-06-10",35.06,35.06,35.06,35.06,0],["2020-06-11",35.06,35.06,35.06,35.06,0],["2020-06-12",35.06,35.06,35.06,35.06,0],["2020-06-15",35.06,35.06,35.06,35.06,0],["2020-06-16",35.06,35.06,35.06,35.06,0],["2020-06-17",35.06,35.06,35.06,35.06,0],["2020-06-18",35.06,35.06,35.06,35.06,0],["2020-06-19",35.06,35.06,35.06,35.06,0],["2020-06-22",35.06,35.06,35.06,35.06,0],["2020-06-23",35.06,35.06,35.06,35.06,0],["2020-06-24",35.06,35.06,35.06,35.06,0],["2020-06-25",35.06,35.06,35.06,35.06,0],["2020-06-26",35.06,35.06,35.06,35.06,0],["2020-06-29",35.06,35.06,35.06,35.06,0],["2020-06-30",35.06,35.06,35.06,35.06,0],["2020-07-01",35.06,35.06,35.06,35.06,0],["2020-07-02",35.06,35.06,35.06,35.06,0],["2020-07-03",35.06,35.06,35.06,35.06,0],["2020-07-06",35.06,35.06,35.06,35.06,0],["2020-07-07",35.06,35.06,35.06,35.06,0],["2020-07-08",35.06,35.06,35.06,35.06,0],["2020-07-09",35.06,35.06,35.06,35.06,0],["2020-07-10",35.06,35.06,35.06,35.06,0],["2020-07-13",35.06,35.06,35.06,35.06,0],["2020-07-14",35.06,35.06,35.06,35.06,0],["2020-07-15",35.06,35.06,35.06,35.06,0],["2020-07-16",35.06,35.06,35.06,35.06,0],["2020-07-17",35.06,35.06,35.06,35.06,0],["2020-07-20",35.06,35.06,35.06,35.06,0],["2020-07-21",35.06,35.06,35.06,35.06,0],["2020-07-22",35.06,35.06,35.06,35.06,0],["2020-07-23",35.06,35.06,35.06,35.06,0],["2020-07-24",35.06,35.06,35.06,35.06,0],["2020-07-27",35.06,35.06,35.06,35.06,0],["2020-07-28",35.06,35.06,35.06,35.06,0],["2020-07-29",35.06,35.06,35.06,35.06,0],["2020-07-30",35.06,35.06,35.06,35.06,0],["2020-07-31",35.06,35.06,35.06,35.06,0],["2020-08-03",35.06,35.06,35.06,35.06,0],["2020-08-04",35.06,35.06,35.06,35.06,0],["2020-08-05",35.06,35.06,35.06,35.06,0],["2020-08-06",35.06,35.06,35.06,35.06,0],["2020-08-07",35.06,35.06,35.06,35.06,0],["2020-08-10",35.06,35.06,35.06,35.06,0],["2020-08-11",35.06,35.06,35.06,35.06,0],["2020-08-12",35.06,35.06,35.06,35.06,0],["2020-08-13",35.06,35.06,35.06,35.06,0],["2020-08-14",35.06,35.06,35.06,35.06,0],["2020-08-17",35.06,35.06,35.06,35.06,0],["2020-08-18",35.06,35.06,35.06,35.06,0],["2020-08-19",35.06,35.06,35.06,35.06,0],["2020-08-20",35.06,35.06,35.06,35.06,0],["2020-08-21",35.06,35.06,35.06,35.06,0],["2020-08-24",35.06,35.06,35.06,35.06,0],["2020-08-25",35.06,35.06,35.06,35.06,0],["2020-08-26",35.06,35.06,35.06,35.06,0],["2020-08-27",35.06,35.06,35.06,35.06,0],["2020-08-28",35.06,35.06,35.06,35.06,0],["2020-08-31",35.06,35.06,35.06,35.06,0],["2020-09-01",35.06,35.06,35.06,35.06,0],["2020-09-03",35.06,35.06,35.06,35.06,0],["2020-09-04",35.06,35.06,35.06,35.06,0],["2020-09-07",35.06,35.06,35.06,35.06,0],["2020-09-08",35.06,35.06,35.06,35.06,0],["2020-09-09",35.06,35.06,35.06,35.06,0],["2020-09-10",35.06,35.06,35.06,35.06,0],["2020-09-11",35.06,35.06,35.06,35.06,0],["2020-09-14",35.06,35.06,35.06,35.06,0],["2020-09-15",35.06,35.06,35.06,35.06,0],["2020-09-16",35.06,35.06,35.06,35.06,0],["2020-09-17",35.06,35.06,35.06,35.06,0],["2020-09-18",35.06,35.06,35.06,35.06,0],["2020-09-21",35.06,35.06,35.06,35.06,0],["2020-09-22",35.06,35.06,35.06,35.06,0],["2020-09-23",35.06,35.06,35.06,35.06,0],["2020-09-24",35.06,35.06,35.06,35.06,0],["2020-09-25",35.06,35.06,35.06,35.06,0],["2020-09-28",35.06,35.06,35.06,35.06,0],["2020-09-29",35.06,35.06,35.06,35.06,0],["2020-09-30",35.06,35.06,35.06,35.06,0],["2020-10-01",35.06,35.06,35.06,35.06,0],["2020-10-02",35.06,35.06,35.06,35.06,0],["2020-10-05",35.06,35.06,35.06,35.06,0],["2020-10-06",35.06,35.06,35.06,35.06,0],["2020-10-07",35.06,35.06,35.06,35.06,0],["2020-10-08",35.06,35.06,35.06,35.06,0],["2020-10-09",35.06,35.06,35.06,35.06,0],["2020-10-12",35.06,35.06,35.06,35.06,0],["2020-10-13",35.06,35.06,35.06,35.06,0],["2020-10-14",35.06,35.06,35.06,35.06,0],["2020-10-15",35.06,35.06,35.06,35.06,0],["2020-10-16",35.06,35.06,35.06,35.06,0],["2020-10-19",35.06,35.06,35.06,35.06,0],["2020-10-20",35.06,35.06,35.06,35.06,0],["2020-10-21",35.06,35.06,35.06,35.06,0],["2020-10-22",35.06,35.06,35.06,35.06,0],["2020-10-23",35.06,35.06,35.06,35.06,0],["2020-10-26",35.06,35.06,35.06,35.06,0],["2020-10-27",35.06,35.06,35.06,35.06,0],["2020-10-28",35.06,35.06,35.06,35.06,0],["2020-10-29",35.06,35.06,35.06,35.06,0],["2020-10-30",35.06,35.06,35.06,35.06,0],["2020-11-02",35.06,35.06,35.06,35.06,0],["2020-11-03",35.06,35.06,35.06,35.06,0],["2020-11-04",35.06,35.06,35.06,35.06,0],["2020-11-05",35.06,35.06,35.06,35.06,0],["2020-11-06",35.06,35.06,35.06,35.06,0],["2020-11-09",35.06,35.06,35.06,35.06,0],["2020-11-10",35.06,35.06,35.06,35.06,0],["2020-11-11",35.06,35.06,35.06,35.06,0],["2020-11-12",35.06,35.06,35.06,35.06,0],["2020-11-13",35.06,35.06,35.06,35.06,0],["2020-11-16",35.06,35.06,35.06,35.06,0],["2020-11-17",35.06,35.06,35.06,35.06,0],["2020-11-18",35.06,35.06,35.06,35.06,0],["2020-11-19",35.06,35.06,35.06,35.06,0],["2020-11-20",35.06,35.06,35.06,35.06,0],["2020-11-23",35.06,35.06,35.06,35.06,0],["2020-11-24",35.06,35.06,35.06,35.06,0],["2020-11-25",35.06,35.06,35.06,35.06,0],["2020-11-26",35.06,35.06,35.06,35.06,0],["2020-11-27",35.06,35.06,35.06,35.06,0],["2020-11-30",35.06,35.06,35.06,35.06,0],["2020-12-01",35.06,35.06,35.06,35.06,0],["2020-12-02",35.06,35.06,35.06,35.06,0],["2020-12-03",35.06,35.06,35.06,35.06,0],["2020-12-04",35.06,35.06,35.06,35.06,0],["2020-12-07",35.06,35.06,35.06,35.06,0],["2020-12-08",35.06,35.06,35.06,35.06,0],["2020-12-09",35.06,35.06,35.06,35.06,0],["2020-12-10",35.06,35.06,35.06,35.06,0],["2020-12-11",35.06,35.06,35.06,35.06,0],["2020-12-14",35.06,55.1,35.06,55.1,0],["2020-12-15",35.06,55.1,35.06,55.1,0],["2020-12-16",35.06,55.1,35.06,55.1,0],["2020-12-17",35.06,35.06,35.06,35.06,0],["2020-12-18",35.06,35.06,35.06,35.06,0],["2020-12-21",35.06,35.06,35.06,35.06,0],["2020-12-22",35.06,35.06,35.06,35.06,0],["2020-12-23",35.06,35.06,35.06,35.06,0],["2020-12-24",35.06,35.06,35.06,35.06,0],["2020-12-25",35.06,35.06,35.06,35.06,0],["2020-12-28",35.06,35.06,35.06,35.06,0],["2020-12-29",35.06,35.06,35.06,35.06,0],["2020-12-30",35.06,35.06,35.06,35.06,0],["2020-12-31",35.06,35.06,35.06,35.06,0],["2021-01-04",35.06,35.06,35.06,35.06,0],["2021-01-05",35.06,35.06,35.06,35.06,0],["2021-01-06",35.06,35.06,35.06,35.06,0],["2021-01-07",35.06,35.06,35.06,35.06,0],["2021-01-08",35.06,35.06,35.06,35.06,0],["2021-01-11",35.06,35.06,35.06,35.06,0],["2021-01-12",35.06,35.06,35.06,35.06,0],["2021-01-13",35.06,35.06,35.06,35.06,0],["2021-01-14",35.06,35.06,35.06,35.06,0],["2021-01-15",35.06,35.06,35.06,35.06,0],["2021-01-18",35.06,35.06,35.06,35.06,0],["2021-01-19",35.06,35.06,35.06,35.06,0],["2021-01-20",35.06,35.06,35.06,35.06,0],["2021-01-21",35.06,35.06,35.06,35.06,0],["2021-01-22",35.06,35.06,35.06,35.06,0],["2021-01-25",35.06,35.06,35.06,35.06,0],["2021-01-26",35.06,35.06,35.06,35.06,0],["2021-01-27",35.06,35.06,35.06,35.06,0],["2021-01-28",35.06,35.06,35.06,35.06,0],["2021-01-29",35.06,35.06,35.06,35.06,0],["2021-02-01",35.06,35.06,35.06,35.06,0],["2021-02-02",35.06,35.06,35.06,35.06,0],["2021-02-03",35.06,35.06,35.06,35.06,0],["2021-02-04",35.06,35.06,35.06,35.06,0],["2021-02-05",35.06,35.06,35.06,35.06,0],["2021-02-08",35.06,35.06,35.06,35.06,0],["2021-02-09",35.06,35.06,35.06,35.06,0],["2021-02-17",35.06,35.06,35.06,35.06,0],["2021-02-18",35.06,35.06,35.06,35.06,0],["2021-02-19",35.06,35.06,35.06,35.06,0],["2021-02-22",35.06,35.06,35.06,35.06,0],["2021-02-23",35.06,35.06,35.06,35.06,0],["2021-02-24",35.06,35.06,35.06,35.06,0],["2021-02-25",35.06,35.06,35.06,35.06,0],["2021-02-26",35.06,35.06,35.06,35.06,0],["2021-03-01",35.06,35.06,35.06,35.06,0],["2021-03-02",35.06,35.06,35.06,35.06,0],["2021-03-03",35.06,35.06,35.06,35.06,0],["2021-03-04",35.06,35.06,35.06,35.06,0],["2021-03-05",35.06,35.06,35.06,35.06,0],["2021-03-08",35.06,35.06,35.06,35.06,0],["2021-03-09",35.06,35.06,35.06,35.06,0],["2021-03-10",35.06,35.06,35.06,35.06,0],["2021-03-11",35.06,35.06,35.06,35.06,0],["2021-03-12",35.06,35.06,35.06,35.06,0],["2021-03-15",35.06,35.06,35.06,35.06,0],["2021-03-16",35.06,35.06,35.06,35.06,0],["2021-03-17",35.06,35.06,35.06,35.06,0],["2021-03-18",35.06,35.06,35.06,35.06,0],["2021-03-19",35.06,35.06,35.06,35.06,0],["2021-03-22",35.06,35.06,35.06,35.06,0],["2021-03-23",35.06,35.06,35.06,35.06,0],["2021-03-24",35.06,35.06,35.06,35.06,0],["2021-03-25",35.06,35.06,35.06,35.06,0],["2021-03-26",35.06,35.06,35.06,35.06,0],["2021-03-29",35.06,35.06,35.06,35.06,0],["2021-03-30",35.06,35.06,35.06,35.06,0],["2021-03-31",35.06,35.06,35.06,35.06,0],["2021-04-01",35.06,35.06,35.06,35.06,0],["2021-04-02",35.06,35.06,35.06,35.06,0],["2021-04-05",35.06,35.06,35.06,35.06,0],["2021-04-06",35.06,35.06,35.06,35.06,0],["2021-04-07",35.06,35.06,35.06,35.06,0],["2021-04-08",35.06,35.06,35.06,35.06,0],["2021-04-09",35.06,35.06,35.06,35.06,0],["2021-04-12",35.06,35.06,35.06,35.06,0],["2021-04-13",35.06,35.06,35.06,35.06,0],["2021-04-14",35.06,35.06,35.06,35.06,0],["2021-04-15",35.06,35.06,35.06,35.06,0],["2021-04-16",35.06,35.06,35.06,35.06,0],["2021-04-19",35.06,35.06,35.06,35.06,0],["2021-04-20",35.06,35.06,35.06,35.06,0],["2021-04-22",35.06,35.06,35.06,35.06,0],["2021-04-23",35.06,35.06,35.06,35.06,0],["2021-04-26",35.06,35.06,35.06,35.06,0],["2021-04-27",35.06,35.06,35.06,35.06,0],["2021-04-28",35.06,35.06,35.06,35.06,0],["2021-04-29",35.06,35.06,35.06,35.06,0],["2021-05-04",35.06,35.06,35.06,35.06,0],["2021-05-05",35.06,35.06,35.06,35.06,0],["2021-05-06",35.06,35.06,35.06,35.06,0],["2021-05-07",35.06,35.06,35.06,35.06,0],["2021-05-10",35.06,35.06,35.06,35.06,0],["2021-05-11",35.06,35.06,35.06,35.06,0],["2021-05-12",35.06,35.06,35.06,35.06,0],["2021-05-13",35.06,35.06,35.06,35.06,0],["2021-05-14",35.06,35.06,35.06,35.06,0],["2021-05-17",35.06,35.06,35.06,35.06,0],["2021-05-18",35.06,35.06,35.06,35.06,0],["2021-05-19",35.06,35.06,35.06,35.06,0],["2021-05-20",35.06,35.06,35.06,35.06,0],["2021-05-21",35.06,35.06,35.06,35.06,0],["2021-05-24",35.06,35.06,35.06,35.06,0],["2021-05-25",35.06,35.06,35.06,35.06,0],["2021-05-26",35.06,35.06,35.06,35.06,0],["2021-05-27",35.06,35.06,35.06,35.06,0],["2021-05-28",35.06,35.06,35.06,35.06,0],["2021-05-31",35.06,35.06,35.06,35.06,0],["2021-06-01",35.06,35.06,35.06,35.06,0],["2021-06-02",35.06,35.06,35.06,35.06,0],["2021-06-03",35.06,35.06,35.06,35.06,0],["2021-06-04",35.06,35.06,35.06,35.06,0],["2021-06-07",35.06,35.06,35.06,35.06,0],["2021-06-08",35.06,35.06,35.06,35.06,0],["2021-06-09",35.06,35.06,35.06,35.06,0],["2021-06-10",35.06,35.06,35.06,35.06,0],["2021-06-11",35.06,35.06,35.06,35.06,0],["2021-06-14",35.06,35.06,35.06,35.06,0],["2021-06-15",35.06,35.06,35.06,35.06,0],["2021-06-16",35.06,35.06,35.06,35.06,0],["2021-06-17",35.06,35.06,35.06,35.06,0],["2021-06-18",35.06,35.06,35.06,35.06,0],["2021-06-21",35.06,35.06,35.06,35.06,0],["2021-06-22",35.06,35.06,35.06,35.06,0],["2021-06-23",35.06,35.06,35.06,35.06,0],["2021-06-24",35.06,35.06,35.06,35.06,0],["2021-06-25",35.06,35.06,35.06,35.06,0],["2021-06-28",35.06,35.06,35.06,35.06,0],["2021-06-29",35.06,35.06,35.06,35.06,0],["2021-06-30",35.06,35.06,35.06,35.06,0],["2021-07-01",35.06,35.06,35.06,35.06,0],["2021-07-02",35.06,35.06,35.06,35.06,0],["2021-07-05",35.06,35.06,35.06,35.06,0],["2021-07-06",35.06,35.06,35.06,35.06,0],["2021-07-07",35.06,35.06,35.06,35.06,0],["2021-07-08",35.06,35.06,35.06,35.06,0],["2021-07-09",35.06,35.06,35.06,35.06,0],["2021-07-12",35.06,35.06,35.06,35.06,0],["2021-07-13",35.06,35.06,35.06,35.06,0],["2021-07-14",35.06,35.06,35.06,35.06,0],["2021-07-15",35.06,35.06,35.06,35.06,0],["2021-07-16",35.06,35.06,35.06,35.06,0],["2021-07-19",35.06,35.06,35.06,35.06,0],["2021-07-20",35.06,35.06,35.06,35.06,0],["2021-07-21",35.06,35.06,35.06,35.06,0],["2021-07-22",35.06,35.06,35.06,35.06,0],["2021-07-23",35.06,35.06,35.06,35.06,0],["2021-07-26",35.06,35.06,35.06,35.06,0],["2021-07-27",35.06,35.06,35.06,35.06,0],["2021-07-28",35.06,35.06,35.06,35.06,0],["2021-07-29",35.06,35.06,35.06,35.06,0],["2021-07-30",46.75,46.75,46.75,46.75,600],["2021-08-02",46.75,46.75,46.75,46.75,0],["2021-08-03",46.75,46.75,46.75,46.75,0],["2021-08-04",46.75,46.75,46.75,46.75,0],["2021-08-05",46.75,46.75,46.75,46.75,0],["2021-08-06",46.75,46.75,46.75,46.75,0],["2021-08-09",46.75,46.75,46.75,46.75,0],["2021-08-10",46.75,46.75,46.75,46.75,0],["2021-08-11",46.75,46.75,46.75,46.75,0],["2021-08-12",46.75,46.75,46.75,46.75,0],["2021-08-13",46.75,46.75,46.75,46.75,0],["2021-08-16",46.75,46.75,46.75,46.75,0],["2021-08-17",46.75,46.75,46.75,46.75,0],["2021-08-18",46.75,46.75,46.75,46.75,0],["2021-08-19",46.75,46.75,46.75,46.75,0],["2021-08-20",46.75,46.75,46.75,46.75,0],["2021-08-23",46.75,46.75,46.75,46.75,0],["2021-08-24",46.75,46.75,46.75,46.75,0],["2021-08-25",46.75,46.75,46.75,46.75,0],["2021-08-26",46.75,46.75,46.75,46.75,0],["2021-08-27",46.75,46.75,46.75,46.75,0],["2021-08-30",46.75,46.75,46.75,46.75,0],["2021-08-31",46.75,46.75,46.75,46.75,0],["2021-09-01",46.75,46.75,46.75,46.75,0],["2021-09-06",46.75,46.75,46.75,46.75,0],["2021-09-07",46.75,46.75,46.75,46.75,0],["2021-09-08",46.75,46.75,46.75,46.75,0],["2021-09-09",64.29,64.29,64.29,64.29,2000],["2021-09-10",64.29,64.29,64.29,64.29,0],["2021-09-13",64.29,64.29,64.29,64.29,0],["2021-09-14",64.29,64.29,64.29,64.29,0],["2021-09-15",64.29,64.29,64.29,64.29,0],["2021-09-16",64.29,64.29,64.29,64.29,0],["2021-09-17",64.29,64.29,64.29,64.29,0],["2021-09-20",64.29,64.29,64.29,64.29,0],["2021-09-21",64.29,64.29,64.29,64.29,0],["2021-09-22",64.29,64.29,64.29,64.29,0],["2021-09-23",64.29,64.29,64.29,64.29,0],["2021-09-24",64.29,64.29,64.29,64.29,0],["2021-09-27",64.29,64.29,64.29,64.29,0],["2021-09-28",64.29,64.29,64.29,64.29,0],["2021-09-29",64.29,64.29,64.29,64.29,0],["2021-09-30",64.29,64.29,64.29,64.29,0],["2021-10-01",64.29,64.29,64.29,64.29,0],["2021-10-04",64.29,64.29,64.29,64.29,0],["2021-10-05",64.29,64.29,64.29,64.29,0],["2021-10-06",64.29,64.29,64.29,64.29,0],["2021-10-07",64.29,64.29,64.29,64.29,0],["2021-10-08",64.29,64.29,64.29,64.29,0],["2021-10-11",64.29,64.29,64.29,64.29,0],["2021-10-12",64.29,64.29,64.29,64.29,0],["2021-10-13",64.29,64.29,64.29,64.29,0],["2021-10-14",64.29,64.29,64.29,64.29,0],["2021-10-15",64.29,64.29,64.29,64.29,0],["2021-10-18",64.29,64.29,64.29,64.29,0],["2021-10-19",64.29,64.29,64.29,64.29,0],["2021-10-20",64.29,64.29,64.29,64.29,0],["2021-10-21",64.29,64.29,64.29,64.29,0],["2021-10-22",64.29,64.29,64.29,64.29,0],["2021-10-25",64.29,64.29,64.29,64.29,0],["2021-10-26",64.29,64.29,64.29,64.29,0],["2021-10-27",64.29,64.29,64.29,64.29,0],["2021-10-28",64.29,64.29,64.29,64.29,0],["2021-10-29",64.29,64.29,64.29,64.29,0],["2021-11-01",64.29,64.29,64.29,64.29,0],["2021-11-02",64.29,64.29,64.29,64.29,0],["2021-11-03",64.29,64.29,64.29,64.29,0],["2021-11-04",64.29,64.29,64.29,64.29,0],["2021-11-05",64.29,64.29,64.29,64.29,0],["2021-11-08",64.29,64.29,64.29,64.29,0],["2021-11-09",64.29,64.29,64.29,64.29,0],["2021-11-10",64.29,64.29,64.29,64.29,0],["2021-11-11",64.29,64.29,64.29,64.29,0],["2021-11-12",64.29,64.29,64.29,64.29,0],["2021-11-15",64.29,64.29,64.29,64.29,0],["2021-11-16",64.29,64.29,64.29,64.29,0],["2021-11-17",64.29,64.29,64.29,64.29,0],["2021-11-18",64.29,64.29,64.29,64.29,0],["2021-11-19",64.29,64.29,64.29,64.29,0],["2021-11-22",64.29,64.29,64.29,64.29,0],["2021-11-23",64.29,64.29,64.29,64.29,0],["2021-11-24",64.29,64.29,64.29,64.29,0],["2021-11-25",64.29,64.29,64.29,64.29,0],["2021-11-26",64.29,64.29,64.29,64.29,0],["2021-11-29",64.29,64.29,64.29,64.29,0],["2021-11-30",64.29,64.29,64.29,64.29,0],["2021-12-01",64.29,64.29,64.29,64.29,0],["2021-12-02",64.29,64.29,64.29,64.29,0],["2021-12-03",64.29,64.29,64.29,64.29,0],["2021-12-06",64.29,64.29,64.29,64.29,0],["2021-12-07",64.29,64.29,64.29,64.29,0],["2021-12-08",64.29,64.29,64.29,64.29,0],["2021-12-09",64.29,64.29,64.29,64.29,0],["2021-12-10",64.29,64.29,64.29,64.29,0],["2021-12-13",64.29,64.29,64.29,64.29,0],["2021-12-14",64.29,64.29,64.29,64.29,0],["2021-12-15",64.29,64.29,64.29,64.29,0],["2021-12-16",64.29,64.29,64.29,64.29,0],["2021-12-17",64.29,64.29,64.29,64.29,0],["2021-12-20",64.29,64.29,64.29,64.29,0],["2021-12-21",64.29,64.29,64.29,64.29,0],["2021-12-22",64.29,64.29,64.29,64.29,0],["2021-12-23",64.29,64.29,64.29,64.29,0],["2021-12-24",64.29,64.29,64.29,64.29,0],["2021-12-27",64.29,64.29,64.29,64.29,0],["2021-12-28",64.29,64.29,64.29,64.29,0],["2021-12-29",64.29,64.29,64.29,64.29,0],["2021-12-30",64.29,64.29,64.29,64.29,0],["2021-12-31",64.29,64.29,64.29,64.29,0],["2022-01-04",64.29,64.29,64.29,64.29,0],["2022-01-05",64.29,64.29,64.29,64.29,0],["2022-01-06",64.29,64.29,64.29,64.29,0],["2022-01-07",64.29,64.29,64.29,64.29,0],["2022-01-10",64.29,64.29,64.29,64.29,0],["2022-01-11",64.29,64.29,64.29,64.29,0],["2022-01-12",64.29,64.29,64.29,64.29,0],["2022-01-13",64.29,64.29,64.29,64.29,0],["2022-01-14",64.29,64.29,64.29,64.29,0],["2022-01-17",64.29,64.29,64.29,64.29,0],["2022-01-18",64.29,64.29,64.29,64.29,0],["2022-01-19",64.29,64.29,64.29,64.29,0],["2022-01-20",64.29,64.29,64.29,64.29,0],["2022-01-21",64.29,64.29,64.29,64.29,0],["2022-01-24",64.29,64.29,64.29,64.29,0],["2022-01-25",64.29,64.29,64.29,64.29,0],["2022-01-26",64.29,64.29,64.29,64.29,0],["2022-01-27",64.29,64.29,64.29,64.29,0],["2022-01-28",64.29,64.29,64.29,64.29,0],["2022-02-07",64.29,64.29,64.29,64.29,0],["2022-02-08",64.29,64.29,64.29,64.29,0],["2022-02-09",64.29,64.29,64.29,64.29,0],["2022-02-10",64.29,64.29,64.29,64.29,0],["2022-02-11",64.29,64.29,64.29,64.29,0],["2022-02-14",64.29,64.29,64.29,64.29,0],["2022-02-15",64.29,64.29,64.29,64.29,0],["2022-02-16",64.29,64.29,64.29,64.29,0],["2022-02-17",64.29,64.29,64.29,64.29,0],["2022-02-18",64.29,64.29,64.29,64.29,0],["2022-02-21",64.29,64.29,64.29,64.29,0],["2022-02-22",64.29,64.29,64.29,64.29,0],["2022-02-23",64.29,64.29,64.29,64.29,0],["2022-02-24",64.29,64.29,64.29,64.29,0],["2022-02-25",64.29,64.29,64.29,64.29,0],["2022-02-28",64.29,64.29,64.29,64.29,0],["2022-03-01",64.29,64.29,64.29,64.29,0],["2022-03-02",64.29,64.29,64.29,64.29,0],["2022-03-03",64.29,64.29,64.29,64.29,0],["2022-03-04",64.29,64.29,64.29,64.29,0],["2022-03-07",64.29,64.29,64.29,64.29,0],["2022-03-08",64.29,64.29,64.29,64.29,0],["2022-03-09",64.29,64.29,64.29,64.29,0],["2022-03-10",64.29,64.29,64.29,64.29,0],["2022-03-11",64.29,64.29,64.29,64.29,0],["2022-03-14",64.29,64.29,64.29,64.29,0],["2022-03-15",64.29,64.29,64.29,64.29,0],["2022-03-16",64.29,64.29,64.29,64.29,0],["2022-03-17",64.29,64.29,64.29,64.29,0],["2022-03-18",64.29,64.29,64.29,64.29,0],["2022-03-21",64.29,64.29,64.29,64.29,0],["2022-03-22",64.29,64.29,64.29,64.29,0],["2022-03-23",64.29,64.29,64.29,64.29,0],["2022-03-24",64.29,64.29,64.29,64.29,0],["2022-03-25",64.29,64.29,64.29,64.29,0],["2022-03-28",64.29,64.29,64.29,64.29,0],["2022-03-29",64.29,64.29,64.29,64.29,0],["2022-03-30",64.29,64.29,64.29,64.29,0],["2022-03-31",64.29,64.29,64.29,64.29,0],["2022-04-01",64.29,64.29,64.29,64.29,0],["2022-04-04",64.29,64.29,64.29,64.29,0],["2022-04-05",64.29,64.29,64.29,64.29,0],["2022-04-06",64.29,64.29,64.29,64.29,0],["2022-04-07",64.29,64.29,64.29,64.29,0],["2022-04-08",64.29,64.29,64.29,64.29,0],["2022-04-12",64.29,64.29,64.29,64.29,0],["2022-04-13",64.29,64.29,64.29,64.29,0],["2022-04-14",64.29,64.29,64.29,64.29,0],["2022-04-15",64.29,64.29,64.29,64.29,0],["2022-04-18",64.29,64.29,64.29,64.29,0],["2022-04-19",64.29,64.29,64.29,64.29,0],["2022-04-20",64.29,64.29,64.29,64.29,0],["2022-04-21",64.29,64.29,64.29,64.29,0],["2022-04-22",64.29,64.29,64.29,64.29,0],["2022-04-25",64.29,64.29,64.29,64.29,0],["2022-04-26",64.29,64.29,64.29,64.29,0],["2022-04-27",64.29,64.29,64.29,64.29,0],["2022-04-28",64.29,64.29,64.29,64.29,0],["2022-04-29",64.29,64.29,64.29,64.29,0],["2022-05-04",64.29,64.29,64.29,64.29,0],["2022-05-05",64.29,64.29,64.29,64.29,0],["2022-05-06",64.29,64.29,64.29,64.29,0],["2022-05-09",64.29,64.29,64.29,64.29,0],["2022-05-10",64.29,64.29,64.29,64.29,0],["2022-05-11",64.29,64.29,64.29,64.29,0],["2022-05-12",64.29,64.29,64.29,64.29,0],["2022-05-13",64.29,64.29,64.29,64.29,0],["2022-05-16",64.29,64.29,64.29,64.29,0],["2022-05-17",64.29,64.29,64.29,64.29,0],["2022-05-18",64.29,64.29,64.29,64.29,0],["2022-05-19",64.29,64.29,64.29,64.29,0],["2022-05-20",64.29,64.29,64.29,64.29,0],["2022-05-23",64.29,64.29,64.29,64.29,0],["2022-05-24",64.29,64.29,64.29,64.29,0],["2022-05-25",64.29,64.29,64.29,64.29,0],["2022-05-26",64.29,64.29,64.29,64.29,0],["2022-05-27",64.29,64.29,64.29,64.29,0],["2022-05-30",64.29,64.29,64.29,64.29,0],["2022-05-31",64.29,64.29,64.29,64.29,0],["2022-06-01",64.29,64.29,64.29,64.29,0],["2022-06-02",64.29,64.29,64.29,64.29,0],["2022-06-03",64.29,64.29,64.29,64.29,0],["2022-06-06",64.29,64.29,64.29,64.29,0],["2022-06-07",64.29,64.29,64.29,64.29,0],["2022-06-08",64.29,64.29,64.29,64.29,0],["2022-06-09",64.29,64.29,64.29,64.29,0],["2022-06-10",64.29,64.29,64.29,64.29,0],["2022-06-13",64.29,64.29,64.29,64.29,0],["2022-06-14",64.29,64.29,64.29,64.29,0],["2022-06-15",64.29,64.29,64.29,64.29,0],["2022-06-16",64.29,64.29,64.29,64.29,0],["2022-06-17",64.29,64.29,64.29,64.29,0],["2022-06-20",64.29,64.29,64.29,64.29,0],["2022-06-21",64.29,64.29,64.29,64.29,0],["2022-06-22",64.29,64.29,64.29,64.29,0],["2022-06-23",64.29,64.29,64.29,64.29,0],["2022-06-24",64.29,64.29,64.29,64.29,0],["2022-06-27",64.29,64.29,64.29,64.29,0],["2022-06-28",64.29,64.29,64.29,64.29,0],["2022-06-29",64.29,64.29,64.29,64.29,0],["2022-06-30",64.29,64.29,64.29,64.29,0],["2022-07-01",64.29,64.29,64.29,64.29,0],["2022-07-04",64.29,64.29,64.29,64.29,0],["2022-07-05",64.29,64.29,64.29,64.29,0],["2022-07-06",64.29,64.29,64.29,64.29,0],["2022-07-07",64.29,64.29,64.29,64.29,0],["2022-07-08",64.29,64.29,64.29,64.29,0],["2022-07-11",64.29,64.29,64.29,64.29,0],["2022-07-12",64.29,64.29,64.29,64.29,0],["2022-07-13",64.29,64.29,64.29,64.29,0],["2022-07-14",64.29,64.29,64.29,64.29,0],["2022-07-15",64.29,64.29,64.29,64.29,0],["2022-07-18",64.29,64.29,64.29,64.29,0],["2022-07-19",64.29,64.29,64.29,64.29,0],["2022-07-20",64.29,64.29,64.29,64.29,0],["2022-07-21",64.29,64.29,64.29,64.29,0],["2022-07-22",64.29,64.29,64.29,64.29,0],["2022-07-25",64.29,64.29,64.29,64.29,0],["2022-07-26",64.29,64.29,64.29,64.29,0],["2022-07-27",64.29,64.29,64.29,64.29,0],["2022-07-28",64.29,64.29,64.29,64.29,0],["2022-07-29",64.29,64.29,64.29,64.29,0],["2022-08-01",64.29,64.29,64.29,64.29,0],["2022-08-02",64.29,64.29,64.29,64.29,0],["2022-08-03",64.29,64.29,64.29,64.29,0],["2022-08-04",64.29,64.29,64.29,64.29,0],["2022-08-05",64.29,64.29,64.29,64.29,0],["2022-08-08",64.29,64.29,64.29,64.29,0],["2022-08-09",64.29,64.29,64.29,64.29,0],["2022-08-10",64.29,64.29,64.29,64.29,0],["2022-08-11",64.29,64.29,64.29,64.29,0],["2022-08-12",64.29,64.29,64.29,64.29,0],["2022-08-15",64.29,64.29,64.29,64.29,0],["2022-08-16",64.29,64.29,64.29,64.29,0],["2022-08-17",64.29,64.29,64.29,64.29,0],["2022-08-18",64.29,64.29,64.29,64.29,0],["2022-08-19",64.29,64.29,64.29,64.29,0],["2022-08-22",64.29,64.29,64.29,64.29,0],["2022-08-23",64.29,64.29,64.29,64.29,0],["2022-08-24",64.29,64.29,64.29,64.29,0],["2022-08-25",64.29,64.29,64.29,64.29,0],["2022-08-26",64.29,64.29,64.29,64.29,0],["2022-08-29",64.29,64.29,64.29,64.29,0],["2022-08-30",64.29,64.29,64.29,64.29,0],["2022-08-31",64.29,64.29,64.29,64.29,0],["2022-09-05",64.29,64.29,64.29,64.29,0],["2022-09-06",64.29,64.29,64.29,64.29,0],["2022-09-07",64.29,64.29,64.29,64.29,0],["2022-09-08",64.29,64.29,64.29,64.29,0],["2022-09-09",64.29,64.29,64.29,64.29,0],["2022-09-12",64.29,64.29,64.29,64.29,0],["2022-09-13",64.29,64.29,64.29,64.29,0],["2022-09-14",64.29,64.29,64.29,64.29,0],["2022-09-15",64.29,64.29,64.29,64.29,0],["2022-09-16",64.29,64.29,64.29,64.29,0],["2022-09-19",64.29,64.29,64.29,64.29,0],["2022-09-20",64.29,64.29,64.29,64.29,0],["2022-09-21",64.29,64.29,64.29,64.29,0],["2022-09-22",64.29,64.29,64.29,64.29,0],["2022-09-23",64.29,64.29,64.29,64.29,0],["2022-09-26",64.29,64.29,64.29,64.29,0],["2022-09-27",64.29,64.29,64.29,64.29,0],["2022-09-28",64.29,64.29,64.29,64.29,0],["2022-09-29",64.29,64.29,64.29,64.29,0],["2022-09-30",64.29,64.29,64.29,64.29,0],["2022-10-03",64.29,64.29,64.29,64.29,0],["2022-10-04",64.29,64.29,64.29,64.29,0],["2022-10-05",64.29,64.29,64.29,64.29,0],["2022-10-06",64.29,64.29,64.29,64.29,0],["2022-10-07",64.29,64.29,64.29,64.29,0],["2022-10-10",64.29,64.29,64.29,64.29,0],["2022-10-11",64.29,64.29,64.29,64.29,0],["2022-10-12",64.29,64.29,64.29,64.29,0],["2022-10-13",64.29,64.29,64.29,64.29,0],["2022-10-14",64.29,64.29,64.29,64.29,0],["2022-10-17",64.29,64.29,64.29,64.29,0],["2022-10-18",64.29,64.29,64.29,64.29,0],["2022-10-19",64.29,64.29,64.29,64.29,0],["2022-10-20",64.29,64.29,64.29,64.29,0],["2022-10-21",64.29,64.29,64.29,64.29,0],["2022-10-24",64.29,64.29,64.29,64.29,0],["2022-10-25",64.29,64.29,64.29,64.29,0],["2022-10-26",64.29,64.29,64.29,64.29,0],["2022-10-27",64.29,64.29,64.29,64.29,0],["2022-10-28",64.29,64.29,64.29,64.29,0],["2022-10-31",64.29,64.29,64.29,64.29,0],["2022-11-01",64.29,64.29,64.29,64.29,0],["2022-11-02",64.29,64.29,64.29,64.29,0],["2022-11-03",64.29,64.29,64.29,64.29,0],["2022-11-04",64.29,64.29,64.29,64.29,0],["2022-11-07",64.29,64.29,64.29,64.29,0],["2022-11-08",64.29,64.29,64.29,64.29,0],["2022-11-09",64.29,64.29,64.29,64.29,0],["2022-11-10",64.29,64.29,64.29,64.29,0],["2022-11-11",64.29,64.29,64.29,64.29,0],["2022-11-14",64.29,64.29,64.29,64.29,0],["2022-11-15",64.29,64.29,64.29,64.29,0],["2022-11-16",64.29,64.29,64.29,64.29,0],["2022-11-17",64.29,64.29,64.29,64.29,0],["2022-11-18",64.29,64.29,64.29,64.29,0],["2022-11-21",64.29,64.29,64.29,64.29,0],["2022-11-22",64.29,64.29,64.29,64.29,0],["2022-11-23",64.29,64.29,64.29,64.29,0],["2022-11-24",64.29,64.29,64.29,64.29,0],["2022-11-25",64.29,64.29,64.29,64.29,0],["2022-11-28",64.29,64.29,64.29,64.29,0],["2022-11-29",64.29,64.29,64.29,64.29,0],["2022-11-30",64.29,64.29,64.29,64.29,0],["2022-12-01",64.29,64.29,64.29,64.29,0],["2022-12-02",64.29,64.29,64.29,64.29,0],["2022-12-05",64.29,64.29,64.29,64.29,0],["2022-12-06",64.29,64.29,64.29,64.29,0],["2022-12-07",64.29,64.29,64.29,64.29,0],["2022-12-08",64.29,64.29,64.29,64.29,0],["2022-12-09",64.29,64.29,64.29,64.29,0],["2022-12-12",64.29,64.29,64.29,64.29,0],["2022-12-13",64.29,64.29,64.29,64.29,0],["2022-12-14",64.29,64.29,64.29,64.29,0],["2022-12-15",64.29,64.29,64.29,64.29,0],["2022-12-16",64.29,64.29,64.29,64.29,0],["2022-12-19",64.29,64.29,64.29,64.29,0],["2022-12-20",64.29,64.29,64.29,64.29,0],["2022-12-21",64.29,64.29,64.29,64.29,0],["2022-12-22",64.29,64.29,64.29,64.29,0],["2022-12-23",64.29,64.29,64.29,64.29,0],["2022-12-26",64.29,64.29,64.29,64.29,0],["2022-12-27",64.29,64.29,64.29,64.29,0],["2022-12-28",64.29,64.29,64.29,64.29,0],["2022-12-29",64.29,64.29,64.29,64.29,0],["2022-12-30",64.29,64.29,64.29,64.29,0],["2023-01-03",64.29,64.29,64.29,64.29,0],["2023-01-04",64.29,64.29,64.29,64.29,0],["2023-01-05",64.29,64.29,64.29,64.29,0],["2023-01-06",64.29,64.29,64.29,64.29,0],["2023-01-09",64.29,64.29,64.29,64.29,0],["2023-01-10",64.29,64.29,64.29,64.29,0],["2023-01-11",64.29,64.29,64.29,64.29,0],["2023-01-12",64.29,64.29,64.29,64.29,0],["2023-01-13",64.29,64.29,64.29,64.29,0],["2023-01-16",64.29,64.29,64.29,64.29,0],["2023-01-17",64.29,64.29,64.29,64.29,0],["2023-01-18",64.29,64.29,64.29,64.29,0],["2023-01-19",64.29,64.29,64.29,64.29,0],["2023-01-27",64.29,64.29,64.29,64.29,0],["2023-01-30",64.29,64.29,64.29,64.29,0],["2023-01-31",64.29,64.29,64.29,64.29,0],["2023-02-01",64.29,64.29,64.29,64.29,0],["2023-02-02",64.29,64.29,64.29,64.29,0],["2023-02-03",64.29,64.29,64.29,64.29,0],["2023-02-06",64.29,64.29,64.29,64.29,0],["2023-02-07",64.29,64.29,64.29,64.29,0],["2023-02-08",64.29,64.29,64.29,64.29,0],["2023-02-09",64.29,64.29,64.29,64.29,0],["2023-02-10",64.29,64.29,64.29,64.29,0],["2023-02-13",64.29,64.29,64.29,64.29,0],["2023-02-14",64.29,64.29,64.29,64.29,0],["2023-02-15",64.29,64.29,64.29,64.29,0],["2023-02-16",64.29,64.29,64.29,64.29,0],["2023-02-17",64.29,64.29,64.29,64.29,0],["2023-02-20",64.29,64.29,64.29,64.29,0],["2023-02-21",64.29,64.29,64.29,64.29,0],["2023-02-22",64.29,64.29,64.29,64.29,0],["2023-02-23",64.29,64.29,64.29,64.29,0],["2023-02-24",64.29,64.29,64.29,64.29,0],["2023-02-27",64.29,64.29,64.29,64.29,0],["2023-02-28",64.29,64.29,64.29,64.29,0],["2023-03-01",64.29,64.29,64.29,64.29,0],["2023-03-02",64.29,64.29,64.29,64.29,0],["2023-03-03",64.29,64.29,64.29,64.29,0],["2023-03-06",64.29,64.29,64.29,64.29,0],["2023-03-07",64.29,64.29,64.29,64.29,0],["2023-03-08",64.29,64.29,64.29,64.29,0],["2023-03-09",64.29,64.29,64.29,64.29,0],["2023-03-10",64.29,64.29,64.29,64.29,0],["2023-03-13",64.29,64.29,64.29,64.29,0],["2023-03-14",64.29,64.29,64.29,64.29,0],["2023-03-15",64.29,64.29,64.29,64.29,0],["2023-03-16",64.29,64.29,64.29,64.29,0],["2023-03-17",64.29,64.29,64.29,64.29,0],["2023-03-20",64.29,64.29,64.29,64.29,0],["2023-03-21",64.29,64.29,64.29,64.29,0],["2023-03-22",64.29,64.29,64.29,64.29,0],["2023-03-23",64.29,64.29,64.29,64.29,0],["2023-03-24",64.29,64.29,64.29,64.29,0],["2023-03-27",64.29,64.29,64.29,64.29,0],["2023-03-28",64.29,64.29,64.29,64.29,0],["2023-03-29",64.29,64.29,64.29,64.29,0],["2023-03-30",64.29,64.29,64.29,64.29,0],["2023-03-31",64.29,64.29,64.29,64.29,0],["2023-04-03",64.29,64.29,64.29,64.29,0],["2023-04-04",64.29,64.29,64.29,64.29,0],["2023-04-05",64.29,64.29,64.29,64.29,0],["2023-04-06",64.29,64.29,64.29,64.29,0],["2023-04-07",64.29,64.29,64.29,64.29,0],["2023-04-10",64.29,64.29,64.29,64.29,0],["2023-04-11",64.29,64.29,64.29,64.29,0],["2023-04-12",64.29,64.29,64.29,64.29,0],["2023-04-13",64.29,64.29,64.29,64.29,0],["2023-04-14",64.29,64.29,64.29,64.29,0],["2023-04-17",64.29,64.29,64.29,64.29,0],["2023-04-18",64.29,64.29,64.29,64.29,0],["2023-04-19",64.29,64.29,64.29,64.29,0],["2023-04-20",64.29,64.29,64.29,64.29,0],["2023-04-21",64.29,64.29,64.29,64.29,0],["2023-04-24",64.29,64.29,64.29,64.29,0],["2023-04-25",64.29,64.29,64.29,64.29,0],["2023-04-26",64.29,64.29,64.29,64.29,0],["2023-04-27",64.29,64.29,64.29,64.29,0],["2023-04-28",64.29,64.29,64.29,64.29,0],["2023-05-04",64.29,64.29,64.29,64.29,0],["2023-05-05",64.29,64.29,64.29,64.29,0],["2023-05-08",64.29,64.29,64.29,64.29,0],["2023-05-09",64.29,64.29,64.29,64.29,0],["2023-05-10",64.29,64.29,64.29,64.29,0],["2023-05-11",64.29,64.29,64.29,64.29,0],["2023-05-12",64.29,64.29,64.29,64.29,0],["2023-05-15",64.29,64.29,64.29,64.29,0],["2023-05-16",64.29,64.29,64.29,64.29,0],["2023-05-17",64.29,64.29,64.29,64.29,0],["2023-05-18",64.29,64.29,64.29,64.29,0],["2023-05-19",64.29,64.29,64.29,64.29,0],["2023-05-22",64.29,64.29,64.29,64.29,0],["2023-05-23",64.29,64.29,64.29,64.29,0],["2023-05-24",64.29,64.29,64.29,64.29,0],["2023-05-25",64.29,64.29,64.29,64.29,0],["2023-05-26",64.29,64.29,64.29,64.29,0],["2023-05-29",64.29,64.29,64.29,64.29,0],["2023-05-30",64.29,64.29,64.29,64.29,0],["2023-05-31",64.29,64.29,64.29,64.29,0],["2023-06-01",64.29,64.29,64.29,64.29,0],["2023-06-02",64.29,64.29,64.29,64.29,0],["2023-06-05",64.29,64.29,64.29,64.29,0],["2023-06-06",64.29,64.29,64.29,64.29,0],["2023-06-07",64.29,64.29,64.29,64.29,0],["2023-06-08",64.29,64.29,64.29,64.29,0],["2023-06-09",64.29,64.29,64.29,64.29,0],["2023-06-12",64.29,64.29,64.29,64.29,0],["2023-06-13",64.29,64.29,64.29,64.29,0],["2023-06-14",64.29,64.29,64.29,64.29,0],["2023-06-15",64.29,64.29,64.29,64.29,0],["2023-06-16",64.29,64.29,64.29,64.29,0],["2023-06-19",64.29,64.29,64.29,64.29,0],["2023-06-20",64.29,64.29,64.29,64.29,0],["2023-06-21",64.29,64.29,64.29,64.29,0],["2023-06-22",64.29,64.29,64.29,64.29,0],["2023-06-23",64.29,64.29,64.29,64.29,0],["2023-06-26",64.29,64.29,64.29,64.29,0],["2023-06-27",64.29,64.29,64.29,64.29,0],["2023-06-28",64.29,64.29,64.29,64.29,0],["2023-06-29",64.29,64.29,64.29,64.29,0],["2023-06-30",64.29,64.29,64.29,64.29,0],["2023-07-03",64.29,64.29,64.29,64.29,0],["2023-07-04",64.29,64.29,64.29,64.29,0],["2023-07-05",64.29,64.29,64.29,64.29,0],["2023-07-06",64.29,64.29,64.29,64.29,0],["2023-07-07",64.29,64.29,64.29,64.29,0],["2023-07-10",64.29,64.29,64.29,64.29,0],["2023-07-11",64.29,64.29,64.29,64.29,0],["2023-07-12",64.29,64.29,64.29,64.29,0],["2023-07-13",64.29,64.29,64.29,64.29,0],["2023-07-14",64.29,64.29,64.29,64.29,0],["2023-07-17",64.29,64.29,64.29,64.29,0],["2023-07-18",64.29,64.29,64.29,64.29,0],["2023-07-19",64.29,64.29,64.29,64.29,0],["2023-07-20",64.29,64.29,64.29,64.29,0],["2023-07-21",64.29,64.29,64.29,64.29,0],["2023-07-24",64.29,64.29,64.29,64.29,0],["2023-07-25",64.29,64.29,64.29,64.29,0],["2023-07-26",64.29,64.29,64.29,64.29,0],["2023-07-27",64.29,64.29,64.29,64.29,0],["2023-07-28",64.29,64.29,64.29,64.29,0],["2023-07-31",64.29,64.29,64.29,64.29,0],["2023-08-01",64.29,64.29,64.29,64.29,0],["2023-08-02",64.29,64.29,64.29,64.29,0],["2023-08-03",64.29,64.29,64.29,64.29,0],["2023-08-04",64.29,64.29,64.29,64.29,0],["2023-08-07",64.29,64.29,64.29,64.29,0],["2023-08-08",64.29,64.29,64.29,64.29,0],["2023-08-09",64.29,64.29,64.29,64.29,0],["2023-08-10",64.29,64.29,64.29,64.29,0],["2023-08-11",64.29,64.29,64.29,64.29,0],["2023-08-14",64.29,64.29,64.29,64.29,0],["2023-08-15",64.29,64.29,64.29,64.29,0],["2023-08-16",64.29,64.29,64.29,64.29,0],["2023-08-17",64.29,64.29,64.29,64.29,0],["2023-08-18",64.29,64.29,64.29,64.29,0],["2023-08-21",64.29,64.29,64.29,64.29,0],["2023-08-22",64.29,64.29,64.29,64.29,0],["2023-08-23",64.29,64.29,64.29,64.29,0],["2023-08-24",64.29,64.29,64.29,64.29,0],["2023-08-25",64.29,64.29,64.29,64.29,0],["2023-08-28",64.29,64.29,64.29,64.29,0],["2023-08-29",64.29,64.29,64.29,64.29,0],["2023-08-30",64.29,64.29,64.29,64.29,0],["2023-08-31",64.29,64.29,64.29,64.29,0],["2023-09-05",64.29,64.29,64.29,64.29,0],["2023-09-06",64.29,64.29,64.29,64.29,0],["2023-09-07",64.29,64.29,64.29,64.29,0],["2023-09-08",64.29,64.29,64.29,64.29,0],["2023-09-11",64.29,64.29,64.29,64.29,0],["2023-09-12",64.29,64.29,64.29,64.29,0],["2023-09-13",64.29,64.29,64.29,64.29,0],["2023-09-14",64.29,64.29,64.29,64.29,0],["2023-09-15",64.29,64.29,64.29,64.29,0],["2023-09-18",64.29,64.29,64.29,64.29,0],["2023-09-19",64.29,64.29,64.29,64.29,0],["2023-09-20",64.29,64.29,64.29,64.29,0],["2023-09-21",64.29,64.29,64.29,64.29,0],["2023-09-22",64.29,64.29,64.29,64.29,0],["2023-09-25",64.29,64.29,64.29,64.29,0],["2023-09-26",64.29,64.29,64.29,64.29,0],["2023-09-27",64.29,64.29,64.29,64.29,0],["2023-09-28",64.29,64.29,64.29,64.29,0],["2023-09-29",64.29,64.29,64.29,64.29,0],["2023-10-02",64.29,64.29,64.29,64.29,0],["2023-10-03",64.29,64.29,64.29,64.29,0],["2023-10-04",64.29,64.29,64.29,64.29,0],["2023-10-05",64.29,64.29,64.29,64.29,0],["2023-10-06",64.29,64.29,64.29,64.29,0],["2023-10-09",64.29,64.29,64.29,64.29,0],["2023-10-10",64.29,64.29,64.29,64.29,0],["2023-10-11",64.29,64.29,64.29,64.29,0],["2023-10-12",64.29,64.29,64.29,64.29,0],["2023-10-13",64.29,64.29,64.29,64.29,0],["2023-10-16",64.29,64.29,64.29,64.29,0],["2023-10-17",64.29,64.29,64.29,64.29,0],["2023-10-18",64.29,64.29,64.29,64.29,0],["2023-10-19",64.29,64.29,64.29,64.29,0],["2023-10-20",64.29,64.29,64.29,64.29,0],["2023-10-23",64.29,64.29,64.29,64.29,0],["2023-10-24",64.29,64.29,64.29,64.29,0],["2023-10-25",64.29,64.29,64.29,64.29,0],["2023-10-26",64.29,64.29,64.29,64.29,0],["2023-10-27",64.29,64.29,64.29,64.29,0],["2023-10-30",64.29,64.29,64.29,64.29,0],["2023-10-31",64.29,64.29,64.29,64.29,0],["2023-11-01",64.29,64.29,64.29,64.29,0],["2023-11-02",64.29,64.29,64.29,64.29,0],["2023-11-03",64.29,64.29,64.29,64.29,0],["2023-11-06",64.29,64.29,64.29,64.29,0],["2023-11-07",64.29,64.29,64.29,64.29,0],["2023-11-08",64.29,64.29,64.29,64.29,0],["2023-11-09",64.29,64.29,64.29,64.29,0],["2023-11-10",64.29,64.29,64.29,64.29,0],["2023-11-13",64.29,64.29,64.29,64.29,0],["2023-11-14",64.29,64.29,64.29,64.29,0],["2023-11-15",64.29,64.29,64.29,64.29,0],["2023-11-16",64.29,64.29,64.29,64.29,0],["2023-11-17",64.29,64.29,64.29,64.29,0],["2023-11-20",64.29,64.29,64.29,64.29,0],["2023-11-21",64.29,64.29,64.29,64.29,0],["2023-11-22",64.29,64.29,64.29,64.29,0],["2023-11-23",64.29,64.29,64.29,64.29,0],["2023-11-24",64.29,64.29,64.29,64.29,0],["2023-11-27",64.29,64.29,64.29,64.29,0],["2023-11-28",64.29,64.29,64.29,64.29,0],["2023-11-29",64.29,64.29,64.29,64.29,0],["2023-11-30",64.29,64.29,64.29,64.29,0],["2023-12-01",64.29,64.29,64.29,64.29,0],["2023-12-04",64.29,64.29,64.29,64.29,0],["2023-12-05",64.29,64.29,64.29,64.29,0],["2023-12-06",64.29,64.29,64.29,64.29,0],["2023-12-07",64.29,64.29,64.29,64.29,0],["2023-12-08",64.29,64.29,64.29,64.29,0],["2023-12-11",64.29,64.29,64.29,64.29,0],["2023-12-12",64.29,64.29,64.29,64.29,0],["2023-12-13",64.29,64.29,64.29,64.29,0],["2023-12-14",64.29,64.29,64.29,64.29,0],["2023-12-15",64.29,64.29,64.29,64.29,0],["2023-12-18",64.29,64.29,64.29,64.29,0],["2023-12-19",64.29,64.29,64.29,64.29,0],["2023-12-20",64.29,64.29,64.29,64.29,0],["2023-12-21",64.29,64.29,64.29,64.29,0],["2023-12-22",64.29,64.29,64.29,64.29,0],["2023-12-25",64.29,64.29,64.29,64.29,0],["2023-12-26",64.29,64.29,64.29,64.29,0],["2023-12-27",64.29,64.29,64.29,64.29,0],["2023-12-28",64.29,64.29,64.29,64.29,0],["2023-12-29",64.29,64.29,64.29,64.29,0],["2024-01-02",64.29,64.29,64.29,64.29,0],["2024-01-03",64.29,64.29,64.29,64.29,0],["2024-01-04",64.29,64.29,64.29,64.29,0],["2024-01-05",64.29,64.29,64.29,64.29,0],["2024-01-08",64.29,64.29,64.29,64.29,0],["2024-01-09",64.29,64.29,64.29,64.29,0],["2024-01-10",64.29,64.29,64.29,64.29,0],["2024-01-11",64.29,64.29,64.29,64.29,0],["2024-01-12",64.29,64.29,64.29,64.29,0],["2024-01-15",64.29,64.29,64.29,64.29,0],["2024-01-16",64.29,64.29,64.29,64.29,0],["2024-01-17",64.29,64.29,64.29,64.29,0],["2024-01-18",64.29,64.29,64.29,64.29,0],["2024-01-19",64.29,64.29,64.29,64.29,0],["2024-01-22",64.29,64.29,64.29,64.29,0],["2024-01-23",64.29,64.29,64.29,64.29,0],["2024-01-24",64.29,64.29,64.29,64.29,0],["2024-01-25",64.29,64.29,64.29,64.29,0],["2024-01-26",64.29,64.29,64.29,64.29,0],["2024-01-29",64.29,64.29,64.29,64.29,0],["2024-01-30",64.29,64.29,64.29,64.29,0],["2024-01-31",64.29,64.29,64.29,64.29,0],["2024-02-01",64.29,64.29,64.29,64.29,0],["2024-02-02",64.29,64.29,64.29,64.29,0],["2024-02-05",64.29,64.29,64.29,64.29,0],["2024-02-06",64.29,64.29,64.29,64.29,0],["2024-02-07",64.29,64.29,64.29,64.29,0],["2024-02-15",64.29,64.29,64.29,64.29,0],["2024-02-16",64.29,64.29,64.29,64.29,0],["2024-02-19",64.29,64.29,64.29,64.29,0],["2024-02-20",64.29,64.29,64.29,64.29,0],["2024-02-21",64.29,64.29,64.29,64.29,0],["2024-02-22",64.29,64.29,64.29,64.29,0],["2024-02-23",64.29,64.29,64.29,64.29,0],["2024-02-26",64.29,64.29,64.29,64.29,0],["2024-02-27",64.29,64.29,64.29,64.29,0],["2024-02-28",64.29,64.29,64.29,64.29,0],["2024-02-29",64.29,64.29,64.29,64.29,0],["2024-03-01",64.29,64.29,64.29,64.29,0],["2024-03-04",64.29,64.29,64.29,64.29,0],["2024-03-05",64.29,64.29,64.29,64.29,0],["2024-03-06",64.29,64.29,64.29,64.29,0],["2024-03-07",64.29,64.29,64.29,64.29,0],["2024-03-08",64.29,64.29,64.29,64.29,0],["2024-03-11",64.29,64.29,64.29,64.29,0],["2024-03-12",64.29,64.29,64.29,64.29,0],["2024-03-13",64.29,64.29,64.29,64.29,0],["2024-03-14",64.29,64.29,64.29,64.29,0],["2024-03-15",64.29,64.29,64.29,64.29,0],["2024-03-18",64.29,64.29,64.29,64.29,0],["2024-03-19",64.29,64.29,64.29,64.29,0],["2024-03-20",64.29,64.29,64.29,64.29,0],["2024-03-21",64.29,64.29,64.29,64.29,0],["2024-03-22",64.29,64.29,64.29,64.29,0],["2024-03-25",64.29,64.29,64.29,64.29,0],["2024-03-26",64.29,64.29,64.29,64.29,0],["2024-03-27",64.29,64.29,64.29,64.29,0],["2024-03-28",64.29,64.29,64.29,64.29,0],["2024-03-29",64.29,64.29,64.29,64.29,0],["2024-04-01",64.29,64.29,64.29,64.29,0],["2024-04-02",64.29,64.29,64.29,64.29,0],["2024-04-03",64.29,64.29,64.29,64.29,0],["2024-04-04",64.29,64.29,64.29,64.29,0],["2024-04-05",64.29,64.29,64.29,64.29,0],["2024-04-08",64.29,64.29,64.29,64.29,0],["2024-04-09",64.29,64.29,64.29,64.29,0],["2024-04-10",64.29,64.29,64.29,64.29,0],["2024-04-11",64.29,64.29,64.29,64.29,0],["2024-04-12",64.29,64.29,64.29,64.29,0],["2024-04-15",64.29,64.29,64.29,64.29,0],["2024-04-16",64.29,64.29,64.29,64.29,0],["2024-04-17",64.29,64.29,64.29,64.29,0],["2024-04-19",64.29,64.29,64.29,64.29,0],["2024-04-22",64.29,64.29,64.29,64.29,0],["2024-04-23",64.29,64.29,64.29,64.29,0],["2024-04-24",64.29,64.29,64.29,64.29,0],["2024-04-25",64.29,64.29,64.29,64.29,0],["2024-04-26",64.29,64.29,64.29,64.29,0],["2024-05-02",64.29,64.29,64.29,64.29,0],["2024-05-03",64.29,64.29,64.29,64.29,0],["2024-05-06",64.29,64.29,64.29,64.29,0],["2024-05-07",64.29,64.29,64.29,64.29,0],["2024-05-08",64.29,64.29,64.29,64.29,0],["2024-05-09",64.29,64.29,64.29,64.29,0],["2024-05-10",64.29,64.29,64.29,64.29,0],["2024-05-13",64.29,64.29,64.29,64.29,0],["2024-05-14",64.29,64.29,64.29,64.29,0],["2024-05-15",128.57,128.57,128.57,128.57,600],["2024-05-16",128.57,128.57,128.57,128.57,0],["2024-05-17",128.57,128.57,128.57,128.57,0],["2024-05-20",128.57,128.57,128.57,128.57,0],["2024-05-21",128.57,128.57,128.57,128.57,0],["2024-05-22",128.57,128.57,128.57,128.57,0],["2024-05-23",128.57,128.57,128.57,128.57,0],["2024-05-24",128.57,128.57,128.57,128.57,0],["2024-05-27",128.57,128.57,128.57,128.57,0],["2024-05-28",128.57,128.57,128.57,128.57,0],["2024-05-29",128.57,128.57,128.57,128.57,0],["2024-05-30",128.57,128.57,128.57,128.57,0],["2024-05-31",128.57,128.57,128.57,128.57,0],["2024-06-03",128.57,128.57,128.57,128.57,0],["2024-06-04",128.57,128.57,128.57,128.57,0],["2024-06-05",128.57,128.57,128.57,128.57,0],["2024-06-06",128.57,128.57,128.57,128.57,0],["2024-06-07",128.57,128.57,128.57,128.57,0],["2024-06-10",128.57,128.57,128.57,128.57,0],["2024-06-11",128.57,128.57,128.57,128.57,0],["2024-06-12",128.57,128.57,128.57,128.57,0],["2024-06-13",128.57,128.57,128.57,128.57,0],["2024-06-14",128.57,128.57,128.57,128.57,0],["2024-06-17",128.57,128.57,128.57,128.57,0],["2024-06-18",128.57,128.57,128.57,128.57,0],["2024-06-19",128.57,128.57,128.57,128.57,0],["2024-06-20",192.86,192.86,192.86,192.86,100],["2024-06-21",192.86,192.86,192.86,192.86,0],["2024-06-24",192.86,192.86,192.86,192.86,0],["2024-06-25",192.86,192.86,192.86,192.86,0],["2024-06-26",192.86,192.86,192.86,192.86,0],["2024-06-27",192.86,192.86,192.86,192.86,0],["2024-06-28",192.86,192.86,192.86,192.86,0],["2024-07-01",192.86,192.86,192.86,192.86,0],["2024-07-02",257.14,257.14,257.14,257.14,100],["2024-07-03",321.43,321.43,321.43,321.43,100],["2024-07-04",321.43,321.43,321.43,321.43,0],["2024-07-05",321.43,321.43,321.43,321.43,0],["2024-07-08",321.43,321.43,321.43,321.43,0],["2024-07-09",321.43,321.43,321.43,321.43,0],["2024-07-10",321.43,321.43,321.43,321.43,0],["2024-07-11",321.43,321.43,321.43,321.43,0],["2024-07-12",321.43,321.43,321.43,321.43,0],["2024-07-15",321.43,321.43,321.43,321.43,0],["2024-07-16",321.43,321.43,321.43,321.43,0],["2024-07-17",385.71,385.71,385.71,385.71,100],["2024-07-18",385.71,385.71,385.71,385.71,0],["2024-07-19",385.71,385.71,385.71,385.71,0],["2024-07-22",385.71,385.71,385.71,385.71,0],["2024-07-23",385.71,385.71,385.71,385.71,0],["2024-07-24",450.0,450.0,450.0,450.0,100],["2024-07-25",450.0,450.0,450.0,450.0,0],["2024-07-26",450.0,450.0,450.0,450.0,0],["2024-07-29",450.0,450.0,450.0,450.0,0],["2024-07-30",450.0,450.0,450.0,450.0,0],["2024-07-31",450.0,450.0,450.0,450.0,0],["2024-08-01",450.0,450.0,450.0,450.0,0],["2024-08-02",450.0,450.0,450.0,450.0,0],["2024-08-05",450.0,450.0,450.0,450.0,0],["2024-08-06",450.0,450.0,450.0,450.0,0],["2024-08-07",450.0,450.0,450.0,450.0,0],["2024-08-08",450.0,450.0,450.0,450.0,0],["2024-08-09",450.0,450.0,450.0,450.0,0],["2024-08-12",450.0,450.0,450.0,450.0,0],["2024-08-13",450.0,450.0,450.0,450.0,0],["2024-08-14",450.0,450.0,450.0,450.0,0],["2024-08-15",450.0,450.0,450.0,450.0,0],["2024-08-16",450.0,450.0,450.0,450.0,0],["2024-08-19",450.0,450.0,450.0,450.0,0],["2024-08-20",450.0,450.0,450.0,450.0,0],["2024-08-21",450.0,450.0,450.0,450.0,0],["2024-08-22",450.0,450.0,450.0,450.0,0],["2024-08-23",450.0,450.0,450.0,450.0,0],["2024-08-26",450.0,450.0,450.0,450.0,0],["2024-08-27",450.0,450.0,450.0,450.0,0],["2024-08-28",450.0,450.0,450.0,450.0,0],["2024-08-29",450.0,450.0,450.0,450.0,0],["2024-08-30",450.0,450.0,450.0,450.0,0],["2024-09-04",450.0,450.0,450.0,450.0,0],["2024-09-05",450.0,450.0,450.0,450.0,0],["2024-09-06",450.0,450.0,450.0,450.0,0],["2024-09-09",450.0,450.0,450.0,450.0,0],["2024-09-10",450.0,450.0,450.0,450.0,0],["2024-09-11",450.0,450.0,450.0,450.0,0],["2024-09-12",450.0,450.0,450.0,450.0,0],["2024-09-13",450.0,450.0,450.0,450.0,0],["2024-09-16",578.57,578.57,578.57,578.57,100],["2024-09-17",578.57,578.57,578.57,578.57,0],["2024-09-18",578.57,578.57,578.57,578.57,0],["2024-09-19",578.57,578.57,578.57,578.57,0],["2024-09-20",642.86,642.86,642.86,642.86,100],["2024-09-23",642.86,642.86,642.86,642.86,0],["2024-09-24",642.86,642.86,642.86,642.86,0],["2024-09-25",642.86,642.86,642.86,642.86,0],["2024-09-26",642.86,642.86,642.86,642.86,0],["2024-09-27",642.86,642.86,642.86,642.86,0],["2024-09-30",642.86,642.86,642.86,642.86,0],["2024-10-01",642.86,642.86,642.86,642.86,0],["2024-10-02",642.86,642.86,642.86,642.86,0],["2024-10-03",642.86,642.86,642.86,642.86,0],["2024-10-04",642.86,642.86,642.86,642.86,0],["2024-10-07",642.86,642.86,642.86,642.86,0],["2024-10-08",642.86,642.86,642.86,642.86,0],["2024-10-09",642.86,642.86,642.86,642.86,0],["2024-10-10",642.86,642.86,642.86,642.86,0],["2024-10-11",642.86,642.86,642.86,642.86,0],["2024-10-14",642.86,642.86,642.86,642.86,0],["2024-10-15",642.86,642.86,642.86,642.86,0],["2024-10-16",642.86,642.86,642.86,642.86,0],["2024-10-17",642.86,642.86,642.86,642.86,0],["2024-10-18",642.86,642.86,642.86,642.86,0],["2024-10-21",642.86,642.86,642.86,642.86,0],["2024-10-22",642.86,642.86,642.86,642.86,0],["2024-10-23",642.86,642.86,642.86,642.86,0],["2024-10-24",642.86,642.86,642.86,642.86,0],["2024-10-25",642.86,642.86,642.86,642.86,0],["2024-10-28",642.86,642.86,642.86,642.86,0],["2024-10-29",642.86,642.86,642.86,642.86,0],["2024-10-30",900.0,900.0,900.0,900.0,100],["2024-10-31",900.0,900.0,900.0,900.0,0],["2024-11-01",900.0,900.0,900.0,900.0,0],["2024-11-04",900.0,900.0,900.0,900.0,0],["2024-11-05",900.0,900.0,900.0,900.0,0],["2024-11-06",900.0,900.0,900.0,900.0,0],["2024-11-07",900.0,900.0,900.0,900.0,0],["2024-11-08",900.0,900.0,900.0,900.0,0],["2024-11-11",900.0,900.0,900.0,900.0,0],["2024-11-12",900.0,900.0,900.0,900.0,0],["2024-11-13",900.0,900.0,900.0,900.0,0],["2024-11-14",900.0,900.0,900.0,900.0,0],["2024-11-15",900.0,900.0,900.0,900.0,0],["2024-11-18",900.0,900.0,900.0,900.0,0],["2024-11-19",900.0,900.0,900.0,900.0,0],["2024-11-20",900.0,900.0,900.0,900.0,0],["2024-11-21",900.0,900.0,900.0,900.0,0],["2024-11-22",900.0,900.0,900.0,900.0,0],["2024-11-25",900.0,900.0,900.0,900.0,0],["2024-11-26",900.0,900.0,900.0,900.0,0],["2024-11-27",900.0,900.0,900.0,900.0,0],["2024-11-28",900.0,900.0,900.0,900.0,0],["2024-11-29",900.0,900.0,900.0,900.0,0],["2024-12-02",900.0,900.0,900.0,900.0,0],["2024-12-03",900.0,900.0,900.0,900.0,0],["2024-12-04",900.0,900.0,900.0,900.0,0],["2024-12-05",900.0,900.0,900.0,900.0,0],["2024-12-06",900.0,900.0,900.0,900.0,0],["2024-12-09",900.0,900.0,900.0,900.0,0],["2024-12-10",900.0,900.0,900.0,900.0,0],["2024-12-11",900.0,900.0,900.0,900.0,0],["2024-12-12",900.0,900.0,900.0,900.0,0],["2024-12-13",900.0,900.0,900.0,900.0,0],["2024-12-16",900.0,900.0,900.0,900.0,0],["2024-12-17",900.0,900.0,900.0,900.0,0],["2024-12-18",900.0,900.0,900.0,900.0,0],["2024-12-19",900.0,900.0,900.0,900.0,0],["2024-12-20",900.0,900.0,900.0,900.0,0],["2024-12-23",900.0,900.0,900.0,900.0,0],["2024-12-24",900.0,900.0,900.0,900.0,0],["2024-12-25",900.0,900.0,900.0,900.0,0],["2024-12-26",900.0,900.0,900.0,900.0,0],["2024-12-27",900.0,900.0,900.0,900.0,0],["2024-12-30",900.0,900.0,900.0,900.0,0],["2024-12-31",900.0,900.0,900.0,900.0,0],["2025-01-02",900.0,900.0,900.0,900.0,0],["2025-01-03",900.0,900.0,900.0,900.0,0],["2025-01-06",900.0,900.0,900.0,900.0,0],["2025-01-07",900.0,900.0,900.0,900.0,0],["2025-01-08",900.0,900.0,900.0,900.0,0],["2025-01-09",900.0,900.0,900.0,900.0,0],["2025-01-10",900.0,900.0,900.0,900.0,0],["2025-01-13",900.0,900.0,900.0,900.0,0],["2025-01-14",900.0,900.0,900.0,900.0,0],["2025-01-15",900.0,900.0,900.0,900.0,0],["2025-01-16",900.0,900.0,900.0,900.0,0],["2025-01-17",900.0,900.0,900.0,900.0,0],["2025-01-20",900.0,900.0,900.0,900.0,0],["2025-01-21",900.0,900.0,900.0,900.0,0],["2025-01-22",900.0,900.0,900.0,900.0,0],["2025-01-23",900.0,900.0,900.0,900.0,0],["2025-01-24",900.0,900.0,900.0,900.0,0],["2025-02-03",900.0,900.0,900.0,900.0,0],["2025-02-04",900.0,900.0,900.0,900.0,0],["2025-02-05",900.0,900.0,900.0,900.0,0],["2025-02-06",900.0,900.0,900.0,900.0,0],["2025-02-07",900.0,900.0,900.0,900.0,0],["2025-02-10",900.0,900.0,900.0,900.0,0],["2025-02-11",900.0,900.0,900.0,900.0,0],["2025-02-12",900.0,900.0,900.0,900.0,0],["2025-02-13",900.0,900.0,900.0,900.0,0],["2025-02-14",900.0,900.0,900.0,900.0,0],["2025-02-17",900.0,900.0,900.0,900.0,0],["2025-02-18",900.0,900.0,900.0,900.0,0],["2025-02-19",900.0,900.0,900.0,900.0,0],["2025-02-20",900.0,900.0,900.0,900.0,0],["2025-02-21",900.0,900.0,900.0,900.0,0],["2025-02-24",900.0,900.0,900.0,900.0,0],["2025-02-25",900.0,900.0,900.0,900.0,0],["2025-02-26",900.0,900.0,900.0,900.0,0],["2025-02-27",900.0,900.0,900.0,900.0,0],["2025-02-28",900.0,900.0,900.0,900.0,0],["2025-03-03",900.0,900.0,900.0,900.0,0],["2025-03-04",900.0,900.0,900.0,900.0,0],["2025-03-05",900.0,900.0,900.0,900.0,0],["2025-03-06",900.0,900.0,900.0,900.0,0],["2025-03-07",900.0,900.0,900.0,900.0,0],["2025-03-10",900.0,900.0,900.0,900.0,0],["2025-03-11",900.0,900.0,900.0,900.0,0],["2025-03-12",900.0,900.0,900.0,900.0,0],["2025-03-13",900.0,900.0,900.0,900.0,0],["2025-03-14",900.0,900.0,900.0,900.0,0],["2025-03-17",900.0,900.0,900.0,900.0,0],["2025-03-18",900.0,900.0,900.0,900.0,0],["2025-03-19",900.0,900.0,900.0,900.0,0],["2025-03-20",900.0,900.0,900.0,900.0,0],["2025-03-21",900.0,900.0,900.0,900.0,0],["2025-03-24",900.0,900.0,900.0,900.0,0],["2025-03-25",900.0,900.0,900.0,900.0,0],["2025-03-26",900.0,900.0,900.0,900.0,0],["2025-03-27",900.0,900.0,900.0,900.0,0],["2025-03-28",900.0,900.0,900.0,900.0,0],["2025-03-31",900.0,900.0,900.0,900.0,0],["2025-04-01",900.0,900.0,900.0,900.0,0],["2025-04-02",900.0,900.0,900.0,900.0,0],["2025-04-03",900.0,900.0,900.0,900.0,0],["2025-04-04",900.0,900.0,900.0,900.0,0],["2025-04-08",900.0,900.0,900.0,900.0,0],["2025-04-09",900.0,900.0,900.0,900.0,0],["2025-04-10",900.0,900.0,900.0,900.0,0],["2025-04-11",900.0,900.0,900.0,900.0,0],["2025-04-14",900.0,900.0,900.0,900.0,0],["2025-04-15",900.0,900.0,900.0,900.0,0],["2025-04-16",900.0,900.0,900.0,900.0,0],["2025-04-17",900.0,900.0,900.0,900.0,0],["2025-04-18",900.0,900.0,900.0,900.0,0],["2025-04-21",900.0,900.0,900.0,900.0,0],["2025-04-22",900.0,900.0,900.0,900.0,0],["2025-04-23",900.0,900.0,900.0,900.0,0],["2025-04-24",900.0,900.0,900.0,900.0,0],["2025-04-25",900.0,900.0,900.0,900.0,0],["2025-04-28",900.0,900.0,900.0,900.0,0],["2025-04-29",900.0,900.0,900.0,900.0,0],["2025-05-05",900.0,900.0,900.0,900.0,0],["2025-05-06",900.0,900.0,900.0,900.0,0],["2025-05-07",900.0,900.0,900.0,900.0,0],["2025-05-08",900.0,900.0,900.0,900.0,0],["2025-05-09",900.0,900.0,900.0,900.0,0],["2025-05-12",900.0,900.0,900.0,900.0,0],["2025-05-13",900.0,900.0,900.0,900.0,0],["2025-05-14",900.0,900.0,900.0,900.0,0],["2025-05-15",900.0,900.0,900.0,900.0,0],["2025-05-16",900.0,900.0,900.0,900.0,0],["2025-05-19",900.0,900.0,900.0,900.0,0],["2025-05-20",900.0,900.0,900.0,900.0,0],["2025-05-21",900.0,900.0,900.0,900.0,0],["2025-05-22",900.0,900.0,900.0,900.0,0],["2025-05-23",900.0,900.0,900.0,900.0,0],["2025-05-26",900.0,900.0,900.0,900.0,0],["2025-05-27",900.0,900.0,900.0,900.0,0],["2025-05-28",900.0,900.0,900.0,900.0,0],["2025-05-29",900.0,900.0,900.0,900.0,0],["2025-05-30",900.0,900.0,900.0,900.0,0],["2025-06-02",900.0,900.0,900.0,900.0,0],["2025-06-03",900.0,900.0,900.0,900.0,0],["2025-06-04",900.0,900.0,900.0,900.0,0],["2025-06-05",900.0,900.0,900.0,900.0,0],["2025-06-06",900.0,900.0,900.0,900.0,0],["2025-06-09",900.0,900.0,900.0,900.0,0],["2025-06-10",900.0,900.0,900.0,900.0,0],["2025-06-11",900.0,900.0,900.0,900.0,0],["2025-06-12",900.0,900.0,900.0,900.0,0],["2025-06-13",900.0,900.0,900.0,900.0,0],["2025-06-16",900.0,900.0,900.0,900.0,0],["2025-06-17",900.0,900.0,900.0,900.0,0],["2025-06-18",900.0,900.0,900.0,900.0,0],["2025-06-19",900.0,900.0,900.0,900.0,0],["2025-06-20",900.0,900.0,900.0,900.0,0],["2025-06-23",900.0,900.0,900.0,900.0,0],["2025-06-24",900.0,900.0,900.0,900.0,0],["2025-06-25",900.0,900.0,900.0,900.0,0],["2025-06-26",900.0,900.0,900.0,900.0,0],["2025-06-27",900.0,900.0,900.0,900.0,0],["2025-06-30",900.0,900.0,900.0,900.0,0],["2025-07-01",900.0,900.0,900.0,900.0,0],["2025-07-02",900.0,900.0,900.0,900.0,0],["2025-07-03",900.0,900.0,900.0,900.0,0],["2025-07-04",900.0,900.0,900.0,900.0,0],["2025-07-07",900.0,900.0,900.0,900.0,0],["2025-07-08",900.0,900.0,900.0,900.0,0],["2025-07-09",900.0,900.0,900.0,900.0,0],["2025-07-10",900.0,900.0,900.0,900.0,0],["2025-07-11",900.0,900.0,900.0,900.0,0],["2025-07-14",900.0,900.0,900.0,900.0,0],["2025-07-15",900.0,900.0,900.0,900.0,0],["2025-07-16",900.0,900.0,900.0,900.0,0],["2025-07-17",900.0,900.0,900.0,900.0,0],["2025-07-18",900.0,900.0,900.0,900.0,0],["2025-07-21",900.0,900.0,900.0,900.0,0],["2025-07-22",900.0,900.0,900.0,900.0,0],["2025-07-23",900.0,900.0,900.0,900.0,0],["2025-07-24",900.0,900.0,900.0,900.0,0],["2025-07-25",900.0,900.0,900.0,900.0,0],["2025-07-28",900.0,900.0,900.0,900.0,0],["2025-07-29",900.0,900.0,900.0,900.0,0],["2025-07-30",900.0,900.0,900.0,900.0,0],["2025-07-31",900.0,900.0,900.0,900.0,0],["2025-08-01",900.0,900.0,900.0,900.0,0],["2025-08-04",900.0,900.0,900.0,900.0,0],["2025-08-05",900.0,900.0,900.0,900.0,0],["2025-08-06",900.0,900.0,900.0,900.0,0],["2025-08-07",900.0,900.0,900.0,900.0,0],["2025-08-08",900.0,900.0,900.0,900.0,0],["2025-08-11",900.0,900.0,900.0,900.0,0],["2025-08-12",900.0,900.0,900.0,900.0,0],["2025-08-13",900.0,900.0,900.0,900.0,0],["2025-08-14",900.0,900.0,900.0,900.0,0],["2025-08-15",900.0,900.0,900.0,900.0,0],["2025-08-18",900.0,900.0,900.0,900.0,0],["2025-08-19",900.0,900.0,900.0,900.0,0],["2025-08-20",900.0,900.0,900.0,900.0,0],["2025-08-21",900.0,900.0,900.0,900.0,0],["2025-08-22",900.0,900.0,900.0,900.0,0],["2025-08-25",900.0,900.0,900.0,900.0,0],["2025-08-26",900.0,900.0,900.0,900.0,0],["2025-08-27",900.0,900.0,900.0,900.0,0],["2025-08-28",900.0,900.0,900.0,900.0,0],["2025-08-29",900.0,900.0,900.0,900.0,0],["2025-09-03",900.0,900.0,900.0,900.0,0],["2025-09-04",900.0,900.0,900.0,900.0,0],["2025-09-05",900.0,900.0,900.0,900.0,0],["2025-09-08",900.0,900.0,900.0,900.0,0],["2025-09-09",900.0,900.0,900.0,900.0,0],["2025-09-10",900.0,900.0,900.0,900.0,0],["2025-09-11",900.0,900.0,900.0,900.0,0],["2025-09-12",900.0,900.0,900.0,900.0,0],["2025-09-15",900.0,900.0,900.0,900.0,0],["2025-09-16",900.0,900.0,900.0,900.0,0],["2025-09-17",900.0,900.0,900.0,900.0,0],["2025-09-18",900.0,900.0,900.0,900.0,0],["2025-09-19",900.0,900.0,900.0,900.0,0],["2025-09-22",900.0,900.0,900.0,900.0,0],["2025-09-23",900.0,900.0,900.0,900.0,0],["2025-09-24",900.0,900.0,900.0,900.0,0],["2025-09-25",900.0,900.0,900.0,900.0,0],["2025-09-26",900.0,900.0,900.0,900.0,0],["2025-09-29",900.0,900.0,900.0,900.0,0],["2025-09-30",900.0,900.0,900.0,900.0,0],["2025-10-01",900.0,900.0,900.0,900.0,0],["2025-10-02",900.0,900.0,900.0,900.0,0],["2025-10-03",900.0,900.0,900.0,900.0,0],["2025-10-06",900.0,900.0,900.0,900.0,0],["2025-10-07",900.0,900.0,900.0,900.0,0],["2025-10-08",900.0,900.0,900.0,900.0,0],["2025-10-09",900.0,900.0,900.0,900.0,0],["2025-10-10",900.0,900.0,900.0,900.0,0],["2025-10-13",900.0,900.0,900.0,900.0,0],["2025-10-14",900.0,900.0,900.0,900.0,0],["2025-10-15",900.0,900.0,900.0,900.0,0],["2025-10-16",900.0,900.0,900.0,900.0,0],["2025-10-17",900.0,900.0,900.0,900.0,0],["2025-10-20",900.0,900.0,900.0,900.0,0],["2025-10-21",900.0,900.0,900.0,900.0,0],["2025-10-22",900.0,900.0,900.0,900.0,0],["2025-10-23",900.0,900.0,900.0,900.0,0],["2025-10-24",900.0,900.0,900.0,900.0,0],["2025-10-27",900.0,900.0,900.0,900.0,0],["2025-10-28",900.0,900.0,900.0,900.0,0],["2025-10-29",900.0,900.0,900.0,900.0,0],["2025-10-30",900.0,900.0,900.0,900.0,0],["2025-10-31",900.0,900.0,900.0,900.0,0],["2025-11-03",900.0,900.0,900.0,900.0,0],["2025-11-04",900.0,900.0,900.0,900.0,0],["2025-11-05",900.0,900.0,900.0,900.0,0],["2025-11-06",900.0,900.0,900.0,900.0,0],["2025-11-07",900.0,900.0,900.0,900.0,0],["2025-11-10",900.0,900.0,900.0,900.0,0],["2025-11-11",900.0,900.0,900.0,900.0,0],["2025-11-12",900.0,900.0,900.0,900.0,0],["2025-11-13",900.0,900.0,900.0,900.0,0],["2025-11-14",900.0,900.0,900.0,900.0,0],["2025-11-17",900.0,900.0,900.0,900.0,0],["2025-11-18",900.0,900.0,900.0,900.0,0],["2025-11-19",900.0,900.0,900.0,900.0,0],["2025-11-20",900.0,900.0,900.0,900.0,0],["2025-11-21",900.0,900.0,900.0,900.0,0],["2025-11-24",900.0,900.0,900.0,900.0,0],["2025-11-25",900.0,900.0,900.0,900.0,0],["2025-11-26",900.0,900.0,900.0,900.0,0],["2025-11-27",900.0,900.0,900.0,900.0,0],["2025-11-28",900.0,900.0,900.0,900.0,0],["2025-12-01",900.0,900.0,900.0,900.0,0],["2025-12-02",900.0,900.0,900.0,900.0,0],["2025-12-03",900.0,900.0,900.0,900.0,0],["2025-12-04",900.0,900.0,900.0,900.0,0],["2025-12-05",900.0,900.0,900.0,900.0,0],["2025-12-08",900.0,900.0,900.0,900.0,0],["2025-12-09",900.0,900.0,900.0,900.0,0],["2025-12-10",900.0,900.0,900.0,900.0,0],["2025-12-11",900.0,900.0,900.0,900.0,0],["2025-12-12",900.0,900.0,900.0,900.0,0],["2025-12-15",900.0,900.0,900.0,900.0,0],["2025-12-16",900.0,900.0,900.0,900.0,0],["2025-12-17",900.0,900.0,900.0,900.0,0],["2025-12-18",900.0,900.0,900.0,900.0,0],["2025-12-19",900.0,900.0,900.0,900.0,0],["2025-12-22",900.0,900.0,900.0,900.0,0],["2025-12-23",900.0,900.0,900.0,900.0,0],["2025-12-24",900.0,900.0,900.0,900.0,0],["2025-12-25",900.0,900.0,900.0,900.0,0],["2025-12-26",900.0,900.0,900.0,900.0,0],["2025-12-29",900.0,900.0,900.0,900.0,0],["2025-12-30",900.0,900.0,900.0,900.0,0],["2025-12-31",900.0,900.0,900.0,900.0,0],["2026-01-05",900.0,900.0,900.0,900.0,0],["2026-01-06",900.0,900.0,900.0,900.0,0],["2026-01-07",900.0,900.0,900.0,900.0,0],["2026-01-08",900.0,900.0,900.0,900.0,0],["2026-01-09",900.0,900.0,900.0,900.0,0],["2026-01-12",900.0,900.0,900.0,900.0,0],["2026-01-13",900.0,900.0,900.0,900.0,0],["2026-01-14",900.0,900.0,900.0,900.0,0],["2026-01-15",900.0,900.0,900.0,900.0,0],["2026-01-16",900.0,900.0,900.0,900.0,0],["2026-01-19",900.0,900.0,900.0,900.0,0],["2026-01-20",900.0,900.0,900.0,900.0,0],["2026-01-21",900.0,900.0,900.0,900.0,0],["2026-01-22",900.0,900.0,900.0,900.0,0],["2026-01-23",900.0,900.0,900.0,900.0,0],["2026-01-26",900.0,900.0,900.0,900.0,0],["2026-01-27",900.0,900.0,900.0,900.0,0],["2026-01-28",900.0,900.0,900.0,900.0,0],["2026-01-29",900.0,900.0,900.0,900.0,0],["2026-01-30",900.0,900.0,900.0,900.0,0],["2026-02-02",900.0,900.0,900.0,900.0,0],["2026-02-03",900.0,900.0,900.0,900.0,0],["2026-02-04",900.0,900.0,900.0,900.0,0],["2026-02-05",900.0,900.0,900.0,900.0,0],["2026-02-06",900.0,900.0,900.0,900.0,0],["2026-02-09",900.0,900.0,900.0,900.0,0],["2026-02-10",900.0,900.0,900.0,900.0,0],["2026-02-11",900.0,900.0,900.0,900.0,0],["2026-02-12",900.0,900.0,900.0,900.0,0],["2026-02-13",900.0,900.0,900.0,900.0,0],["2026-02-23",900.0,900.0,900.0,900.0,0],["2026-02-24",900.0,900.0,900.0,900.0,0],["2026-02-25",900.0,900.0,900.0,900.0,0],["2026-02-26",900.0,900.0,900.0,900.0,0],["2026-02-27",900.0,900.0,900.0,900.0,0],["2026-03-02",900.0,900.0,900.0,900.0,0],["2026-03-03",900.0,900.0,900.0,900.0,0],["2026-03-04",900.0,900.0,900.0,900.0,0],["2026-03-05",900.0,900.0,900.0,900.0,0],["2026-03-06",900.0,900.0,900.0,900.0,0],["2026-03-09",900.0,900.0,900.0,900.0,0],["2026-03-10",900.0,900.0,900.0,900.0,0],["2026-03-11",900.0,900.0,900.0,900.0,0],["2026-03-12",900.0,900.0,900.0,900.0,0],["2026-03-13",900.0,900.0,900.0,900.0,0],["2026-03-16",900.0,900.0,900.0,900.0,0],["2026-03-17",900.0,900.0,900.0,900.0,0],["2026-03-18",900.0,900.0,900.0,900.0,0],["2026-03-19",900.0,900.0,900.0,900.0,0],["2026-03-20",900.0,900.0,900.0,900.0,0],["2026-03-23",900.0,900.0,900.0,900.0,0],["2026-03-24",900.0,900.0,900.0,900.0,0],["2026-03-25",900.0,900.0,900.0,900.0,0],["2026-03-26",900.0,900.0,900.0,900.0,0],["2026-03-27",900.0,900.0,900.0,900.0,0],["2026-03-30",900.0,900.0,900.0,900.0,0],["2026-03-31",900.0,900.0,900.0,900.0,0],["2026-04-01",900.0,900.0,900.0,900.0,0],["2026-04-02",900.0,900.0,900.0,900.0,0],["2026-04-03",900.0,900.0,900.0,900.0,0],["2026-04-06",900.0,900.0,900.0,900.0,0],["2026-04-07",900.0,900.0,900.0,900.0,0],["2026-04-08",900.0,900.0,900.0,900.0,0],["2026-04-09",900.0,900.0,900.0,900.0,0],["2026-04-10",900.0,900.0,900.0,900.0,0],["2026-04-13",900.0,900.0,900.0,900.0,0],["2026-04-14",900.0,900.0,900.0,900.0,0],["2026-04-15",900.0,900.0,900.0,900.0,0],["2026-04-16",900.0,900.0,900.0,900.0,0],["2026-04-17",900.0,900.0,900.0,900.0,0],["2026-04-20",900.0,900.0,900.0,900.0,0],["2026-04-21",900.0,900.0,900.0,900.0,0],["2026-04-22",900.0,900.0,900.0,900.0,0],["2026-04-23",900.0,900.0,900.0,900.0,0],["2026-04-24",900.0,900.0,900.0,900.0,0],["2026-04-28",900.0,900.0,900.0,900.0,0],["2026-04-29",900.0,900.0,900.0,900.0,0],["2026-05-04",900.0,900.0,900.0,900.0,0],["2026-05-05",900.0,900.0,900.0,900.0,0],["2026-05-06",900.0,900.0,900.0,900.0,0],["2026-05-07",900.0,900.0,900.0,900.0,0],["2026-05-08",900.0,900.0,900.0,900.0,0],["2026-05-11",900.0,900.0,900.0,900.0,0],["2026-05-12",900.0,900.0,900.0,900.0,0],["2026-05-13",900.0,900.0,900.0,900.0,0],["2026-05-14",900.0,900.0,900.0,900.0,0],["2026-05-15",900.0,900.0,900.0,900.0,0],["2026-05-18",900.0,900.0,900.0,900.0,0],["2026-05-19",900.0,900.0,900.0,900.0,0],["2026-05-20",900.0,900.0,900.0,900.0,0],["2026-05-21",900.0,900.0,900.0,900.0,0],["2026-05-22",900.0,900.0,900.0,900.0,0],["2026-05-25",900.0,900.0,900.0,900.0,0],["2026-05-26",900.0,900.0,900.0,900.0,0],["2026-05-27",900.0,900.0,900.0,900.0,0],["2026-05-28",900.0,900.0,900.0,900.0,0],["2026-05-29",900.0,900.0,900.0,900.0,0],["2026-06-01",900.0,900.0,900.0,900.0,0],["2026-06-02",900.0,900.0,900.0,900.0,0],["2026-06-03",900.0,900.0,900.0,900.0,0],["2026-06-04",900.0,900.0,900.0,900.0,0],["2026-06-05",900.0,900.0,900.0,900.0,0],["2026-06-08",900.0,900.0,900.0,900.0,0],["2026-06-09",900.0,900.0,900.0,900.0,0],["2026-06-10",900.0,900.0,900.0,900.0,0],["2026-06-11",900.0,900.0,900.0,900.0,0],["2026-06-12",900.0,900.0,900.0,900.0,0],["2026-06-15",900.0,900.0,900.0,900.0,0],["2026-06-16",900.0,900.0,900.0,900.0,0],["2026-06-17",900.0,900.0,900.0,900.0,0],["2026-06-18",900.0,900.0,900.0,900.0,0],["2026-06-19",900.0,900.0,900.0,900.0,0],["2026-06-22",900.0,900.0,900.0,900.0,0],["2026-06-23",900.0,900.0,900.0,900.0,0],["2026-06-24",900.0,900.0,900.0,900.0,0],["2026-06-25",900.0,900.0,900.0,900.0,0],["2026-06-26",900.0,900.0,900.0,900.0,0],["2026-06-29",900.0,900.0,900.0,900.0,0],["2026-06-30",900.0,900.0,900.0,900.0,0],["2026-07-01",900.0,900.0,900.0,900.0,0],["2026-07-02",900.0,900.0,900.0,900.0,0],["2026-07-03",900.0,900.0,900.0,900.0,0],["2026-07-06",900.0,900.0,900.0,900.0,0],["2026-07-07",900.0,900.0,900.0,900.0,0],["2026-07-08",900.0,900.0,900.0,900.0,0],["2026-07-09",900.0,900.0,900.0,900.0,0],["2026-07-10",900.0,900.0,900.0,900.0,0],["2026-07-13",900.0,900.0,900.0,900.0,0],["2026-07-14",900.0,900.0,900.0,900.0,0],["2026-07-15",900.0,900.0,900.0,900.0,0],["2026-07-16",900.0,900.0,900.0,900.0,0],["2026-07-17",900.0,900.0,900.0,900.0,0],["2026-07-20",900.0,900.0,900.0,900.0,0],["2026-07-21",900.0,900.0,900.0,900.0,0],["2026-07-22",900.0,900.0,900.0,900.0,0],["2026-07-23",900.0,900.0,900.0,900.0,0],["2026-07-24",900.0,900.0,900.0,900.0,0],["2026-07-27",900.0,900.0,900.0,900.0,0],["2026-07-28",900.0,900.0,900.0,900.0,0],["2026-07-29",900.0,900.0,900.0,900.0,0],["2026-07-30",900.0,900.0,900.0,900.0,0],["2026-07-31",900.0,900.0,900.0,900.0,0],["2026-08-03",900.0,900.0,900.0,900.0,0],["2026-08-04",900.0,900.0,900.0,900.0,0],["2026-08-05",900.0,900.0,900.0,900.0,0],["2026-08-06",900.0,900.0,900.0,900.0,0],["2026-08-07",900.0,900.0,900.0,900.0,0],["2026-08-10",900.0,900.0,900.0,900.0,0],["2026-08-11",900.0,900.0,900.0,900.0,0],["2026-08-12",900.0,900.0,900.0,900.0,0],["2026-08-13",900.0,900.0,900.0,900.0,0],["2026-08-14",900.0,900.0,900.0,900.0,0],["2026-08-17",900.0,900.0,900.0,900.0,0],["2026-08-18",900.0,900.0,900.0,900.0,0],["2026-08-19",900.0,900.0,900.0,900.0,0],["2026-08-20",900.0,900.0,900.0,900.0,0],["2026-08-21",900.0,900.0,900.0,900.0,0],["2026-08-24",900.0,900.0,900.0,900.0,0],["2026-08-25",900.0,900.0,900.0,900.0,0],["2026-08-26",900.0,900.0,900.0,900.0,0],["2026-08-27",900.0,900.0,900.0,900.0,0],["2026-08-28",900.0,900.0,900.0,900.0,0],["2026-09-03",900.0,900.0,900.0,900.0,0],["2026-09-04",900.0,900.0,900.0,900.0,0],["2026-09-07",900.0,900.0,900.0,900.0,0],["2026-09-08",900.0,900.0,900.0,900.0,0],["2026-09-09",900.0,900.0,900.0,900.0,0],["2026-09-10",900.0,900.0,900.0,900.0,0],["2026-09-11",900.0,900.0,900.0,900.0,0],["2026-09-14",900.0,900.0,900.0,900.0,0],["2026-09-15",900.0,900.0,900.0,900.0,0],["2026-09-16",900.0,900.0,900.0,900.0,0],["2026-09-17",900.0,900.0,900.0,900.0,0],["2026-09-18",900.0,900.0,900.0,900.0,0],["2026-09-21",900.0,900.0,900.0,900.0,0],["2026-09-22",900.0,900.0,900.0,900.0,0],["2026-09-23",900.0,900.0,900.0,900.0,0],["2026-09-24",900.0,900.0,900.0,900.0,0],["2026-09-25",900.0,900.0,900.0,900.0,0],["2026-09-28",900.0,900.0,900.0,900.0,0],["2026-09-29",900.0,900.0,900.0,900.0,0],["2026-09-30",900.0,900.0,900.0,900.0,0],["2026-10-01",900.0,900.0,900.0,900.0,0],["2026-10-02",900.0,900.0,900.0,900.0,0],["2026-10-05",900.0,900.0,900.0,900.0,0],["2026-10-06",900.0,900.0,900.0,900.0,0],["2026-10-07",900.0,900.0,900.0,900.0,0],["2026-10-08",900.0,900.0,900.0,900.0,0],["2026-10-09",900.0,900.0,900.0,900.0,0],["2026-10-12",900.0,900.0,900.0,900.0,0]]}