{"sym":"VMA","index":false,"bars":[["2015-08-28",2453.49,2453.49,2453.49,2453.49,0],["2015-08-31",2453.49,2453.49,2453.49,2453.49,0],["2015-09-01",2453.49,2453.49,2453.49,2453.49,0],["2015-09-03",2453.49,2453.49,2453.49,2453.49,0],["2015-09-04",2453.49,2453.49,2453.49,2453.49,0],["2015-09-07",2453.49,2453.49,2453.49,2453.49,0],["2015-09-08",2453.49,2453.49,2453.49,2453.49,0],["2015-09-09",2453.49,2453.49,2453.49,2453.49,0],["2015-09-10",2453.49,2453.49,2453.49,2453.49,0],["2015-09-11",1901.93,1901.93,1901.93,1901.93,100],["2015-09-14",1901.93,1901.93,1901.93,1901.93,3782],["2015-09-15",1901.93,1901.93,1901.93,1901.93,3294],["2015-09-16",1901.93,1901.93,1901.93,1901.93,223],["2015-09-17",1901.93,1901.93,1901.93,1901.93,0],["2015-09-18",1901.93,1901.93,1901.93,1901.93,0],["2015-09-21",1901.93,1901.93,1901.93,1901.93,0],["2015-09-22",1901.93,1901.93,1901.93,1901.93,0],["2015-09-23",1901.93,1901.93,1901.93,1901.93,0],["2015-09-24",1901.93,1901.93,1901.93,1901.93,0],["2015-09-25",1901.93,1901.93,1901.93,1901.93,0],["2015-09-28",1901.93,1901.93,1901.93,1901.93,390],["2015-09-29",1901.93,1901.93,1901.93,1901.93,0],["2015-09-30",1901.93,1901.93,1901.93,1901.93,0],["2015-10-01",1901.93,1901.93,1901.93,1901.93,0],["2015-10-02",1901.93,1901.93,1901.93,1901.93,0],["2015-10-05",1901.93,1901.93,1901.93,1901.93,0],["2015-10-06",1901.93,1901.93,1901.93,1901.93,0],["2015-10-07",1901.93,1901.93,1901.93,1901.93,0],["2015-10-08",1901.93,1901.93,1901.93,1901.93,0],["2015-10-09",1901.93,1901.93,1901.93,1901.93,0],["2015-10-12",1901.93,1901.93,1901.93,1901.93,0],["2015-10-13",1901.93,1901.93,1901.93,1901.93,0],["2015-10-14",1901.93,1901.93,1901.93,1901.93,0],["2015-10-15",1901.93,1901.93,1901.93,1901.93,0],["2015-10-16",1901.93,1901.93,1901.93,1901.93,0],["2015-10-19",1901.93,1901.93,1901.93,1901.93,32000],["2015-10-20",1901.93,1901.93,1901.93,1901.93,0],["2015-10-21",1901.93,1901.93,1901.93,1901.93,0],["2015-10-22",1901.93,1901.93,1901.93,1901.93,0],["2015-10-23",1901.93,1901.93,1901.93,1901.93,0],["2015-10-26",1901.93,1901.93,1901.93,1901.93,0],["2015-10-27",1901.93,1901.93,1901.93,1901.93,0],["2015-10-28",1901.93,1901.93,1901.93,1901.93,0],["2015-10-29",1901.93,1901.93,1901.93,1901.93,0],["2015-10-30",1901.93,1901.93,1901.93,1901.93,0],["2015-11-02",1901.93,1901.93,1901.93,1901.93,0],["2015-11-03",1901.93,1901.93,1901.93,1901.93,1060],["2015-11-04",1901.93,1901.93,1901.93,1901.93,0],["2015-11-05",1901.93,1901.93,1901.93,1901.93,0],["2015-11-06",1901.93,1901.93,1901.93,1901.93,0],["2015-11-09",1901.93,1901.93,1901.93,1901.93,0],["2015-11-10",1901.93,1901.93,1901.93,1901.93,3350],["2015-11-11",1901.93,1901.93,1901.93,1901.93,0],["2015-11-12",1901.93,1901.93,1901.93,1901.93,0],["2015-11-13",1901.93,1901.93,1901.93,1901.93,0],["2015-11-16",1901.93,1901.93,1901.93,1901.93,0],["2015-11-17",1901.93,1901.93,1901.93,1901.93,2402],["2015-11-18",1901.93,1901.93,1901.93,1901.93,0],["2015-11-19",1901.93,1901.93,1901.93,1901.93,0],["2015-11-20",1901.93,1901.93,1901.93,1901.93,0],["2015-11-23",1901.93,1901.93,1901.93,1901.93,0],["2015-11-24",1901.93,1901.93,1901.93,1901.93,0],["2015-11-25",1901.93,1901.93,1901.93,1901.93,0],["2015-11-26",1901.93,1901.93,1901.93,1901.93,0],["2015-11-27",1901.93,1901.93,1901.93,1901.93,0],["2015-11-30",1901.93,1901.93,1901.93,1901.93,0],["2015-12-01",1901.93,1901.93,1901.93,1901.93,1173],["2015-12-02",1901.93,1901.93,1901.93,1901.93,0],["2015-12-03",1901.93,1901.93,1901.93,1901.93,0],["2015-12-04",1901.93,1901.93,1901.93,1901.93,0],["2015-12-07",1901.93,1901.93,1901.93,1901.93,1340],["2015-12-08",1901.93,1901.93,1901.93,1901.93,0],["2015-12-09",1901.93,1901.93,1901.93,1901.93,0],["2015-12-10",1901.93,1901.93,1901.93,1901.93,0],["2015-12-11",1901.93,1901.93,1901.93,1901.93,1117],["2015-12-14",1901.93,1901.93,1901.93,1901.93,0],["2015-12-15",1901.93,1901.93,1901.93,1901.93,0],["2015-12-16",1901.93,1901.93,1901.93,1901.93,0],["2015-12-17",1901.93,1901.93,1901.93,1901.93,0],["2015-12-18",1901.93,1901.93,1901.93,1901.93,0],["2015-12-21",1901.93,1901.93,1901.93,1901.93,0],["2015-12-22",1901.93,1901.93,1901.93,1901.93,0],["2015-12-23",1901.93,1901.93,1901.93,1901.93,0],["2015-12-24",1901.93,1901.93,1901.93,1901.93,0],["2015-12-25",1901.93,1901.93,1901.93,1901.93,0],["2015-12-28",1901.93,1901.93,1901.93,1901.93,0],["2015-12-29",1901.93,1901.93,1901.93,1901.93,0],["2015-12-30",1901.93,1901.93,1901.93,1901.93,0],["2015-12-31",1901.93,1901.93,1901.93,1901.93,0],["2016-01-04",1901.93,1901.93,1901.93,1901.93,0],["2016-01-05",1901.93,1901.93,1901.93,1901.93,0],["2016-01-06",1901.93,1901.93,1901.93,1901.93,0],["2016-01-07",1901.93,1901.93,1901.93,1901.93,0],["2016-01-08",1616.64,1616.64,1616.64,1616.64,1117],["2016-01-11",1616.64,1616.64,1616.64,1616.64,0],["2016-01-12",1616.64,1616.64,1616.64,1616.64,0],["2016-01-13",1616.64,1616.64,1616.64,1616.64,0],["2016-01-14",1616.64,1616.64,1616.64,1616.64,0],["2016-01-15",1616.64,1616.64,1616.64,1616.64,0],["2016-01-18",1616.64,1616.64,1616.64,1616.64,0],["2016-01-19",1616.64,1616.64,1616.64,1616.64,0],["2016-01-20",1616.64,1616.64,1616.64,1616.64,0],["2016-01-21",1616.64,1616.64,1616.64,1616.64,0],["2016-01-22",1616.64,1616.64,1616.64,1616.64,0],["2016-01-25",1521.54,1521.54,1521.54,1521.54,1061],["2016-01-26",1521.54,1521.54,1521.54,1521.54,0],["2016-01-27",1521.54,1521.54,1521.54,1521.54,0],["2016-01-28",1521.54,1521.54,1521.54,1521.54,0],["2016-01-29",1521.54,1521.54,1521.54,1521.54,0],["2016-02-01",1521.54,1521.54,1521.54,1521.54,0],["2016-02-02",1521.54,1521.54,1521.54,1521.54,0],["2016-02-03",1521.54,1521.54,1521.54,1521.54,0],["2016-02-04",1521.54,1521.54,1521.54,1521.54,0],["2016-02-05",1521.54,1521.54,1521.54,1521.54,0],["2016-02-15",1521.54,1521.54,1521.54,1521.54,0],["2016-02-16",1521.54,1521.54,1521.54,1521.54,0],["2016-02-17",1521.54,1521.54,1521.54,1521.54,0],["2016-02-18",1521.54,1521.54,1521.54,1521.54,0],["2016-02-19",1521.54,1521.54,1521.54,1521.54,0],["2016-02-22",1521.54,1521.54,1521.54,1521.54,0],["2016-02-23",1521.54,1521.54,1521.54,1521.54,0],["2016-02-24",1521.54,1521.54,1521.54,1521.54,0],["2016-02-25",1369.39,1388.41,1369.39,1388.41,19000],["2016-02-26",1369.39,1369.39,1369.39,1369.39,0],["2016-02-29",1388.41,1388.41,1388.41,1388.41,1117],["2016-03-01",1388.41,1388.41,1388.41,1388.41,0],["2016-03-02",1388.41,1388.41,1388.41,1388.41,0],["2016-03-03",1388.41,1388.41,1388.41,1388.41,0],["2016-03-04",1388.41,1388.41,1388.41,1388.41,0],["2016-03-07",1388.41,1388.41,1388.41,1388.41,0],["2016-03-08",1388.41,1388.41,1388.41,1388.41,0],["2016-03-09",1388.41,1388.41,1388.41,1388.41,0],["2016-03-10",1388.41,1388.41,1388.41,1388.41,0],["2016-03-11",1388.41,1388.41,1388.41,1388.41,0],["2016-03-14",1388.41,1388.41,1388.41,1388.41,0],["2016-03-15",1388.41,1388.41,1388.41,1388.41,0],["2016-03-16",1388.41,1388.41,1388.41,1388.41,0],["2016-03-17",1388.41,1388.41,1388.41,1388.41,0],["2016-03-18",1388.41,1388.41,1388.41,1388.41,0],["2016-03-21",1388.41,1388.41,1388.41,1388.41,0],["2016-03-22",1407.43,1407.43,1407.43,1407.43,1060],["2016-03-23",1407.43,1407.43,1407.43,1407.43,0],["2016-03-24",1407.43,1407.43,1407.43,1407.43,0],["2016-03-25",1616.64,1616.64,1616.64,1616.64,949],["2016-03-28",1616.64,1616.64,1616.64,1616.64,0],["2016-03-29",1616.64,1616.64,1616.64,1616.64,0],["2016-03-30",1844.87,1844.87,1844.87,1844.87,1664],["2016-03-31",1844.87,1844.87,1844.87,1844.87,0],["2016-04-01",1844.87,1844.87,1844.87,1844.87,0],["2016-04-04",1844.87,1844.87,1844.87,1844.87,0],["2016-04-05",1844.87,1844.87,1844.87,1844.87,0],["2016-04-06",2111.14,2111.14,2111.14,2111.14,100],["2016-04-07",2111.14,2111.14,2111.14,2111.14,0],["2016-04-08",2111.14,2111.14,2111.14,2111.14,0],["2016-04-11",2111.14,2111.14,2111.14,2111.14,0],["2016-04-12",2111.14,2111.14,2111.14,2111.14,0],["2016-04-13",2111.14,2111.14,2111.14,2111.14,0],["2016-04-14",2415.45,2415.45,2415.45,2415.45,100],["2016-04-15",2415.45,2415.45,2415.45,2415.45,0],["2016-04-19",2415.45,2415.45,2415.45,2415.45,0],["2016-04-20",2415.45,2415.45,2415.45,2415.45,0],["2016-04-21",2415.45,2415.45,2415.45,2415.45,0],["2016-04-22",2415.45,2415.45,2415.45,2415.45,0],["2016-04-25",2415.45,2415.45,2415.45,2415.45,0],["2016-04-26",2415.45,2415.45,2415.45,2415.45,0],["2016-04-27",2415.45,2415.45,2415.45,2415.45,0],["2016-04-28",2415.45,2415.45,2415.45,2415.45,0],["2016-04-29",2415.45,2415.45,2415.45,2415.45,0],["2016-05-04",2472.51,2472.51,2472.51,2472.51,726],["2016-05-05",2472.51,2472.51,2472.51,2472.51,0],["2016-05-06",2472.51,2472.51,2472.51,2472.51,0],["2016-05-09",2472.51,2472.51,2472.51,2472.51,0],["2016-05-10",2472.51,2472.51,2472.51,2472.51,0],["2016-05-11",2472.51,2472.51,2472.51,2472.51,0],["2016-05-12",2567.61,2567.61,2567.61,2567.61,1200],["2016-05-13",2567.61,2567.61,2567.61,2567.61,0],["2016-05-16",2567.61,2567.61,2567.61,2567.61,0],["2016-05-17",2567.61,2567.61,2567.61,2567.61,0],["2016-05-18",2415.45,2415.45,2415.45,2415.45,7483],["2016-05-19",2415.45,2415.45,2415.45,2415.45,0],["2016-05-20",2282.32,2282.32,2282.32,2282.32,1396],["2016-05-23",2282.32,2282.32,2282.32,2282.32,949],["2016-05-24",2282.32,2282.32,2282.32,2282.32,0],["2016-05-25",2282.32,2282.32,2282.32,2282.32,726],["2016-05-26",2282.32,2282.32,2282.32,2282.32,0],["2016-05-27",2282.32,2282.32,2282.32,2282.32,0],["2016-05-30",2282.32,2282.32,2282.32,2282.32,0],["2016-05-31",2282.32,2282.32,2282.32,2282.32,0],["2016-06-01",2282.32,2282.32,2282.32,2282.32,0],["2016-06-02",2282.32,2282.32,2282.32,2282.32,0],["2016-06-03",2282.32,2282.32,2282.32,2282.32,0],["2016-06-06",2282.32,2282.32,2282.32,2282.32,0],["2016-06-07",2282.32,2282.32,2282.32,2282.32,0],["2016-06-08",2282.32,2282.32,2282.32,2282.32,0],["2016-06-09",2282.32,2282.32,2282.32,2282.32,0],["2016-06-10",2282.32,2282.32,2282.32,2282.32,0],["2016-06-13",2282.32,2282.32,2282.32,2282.32,0],["2016-06-14",2282.32,2282.32,2282.32,2282.32,0],["2016-06-15",2282.32,2282.32,2282.32,2282.32,0],["2016-06-16",2282.32,2282.32,2282.32,2282.32,0],["2016-06-17",2282.32,2282.32,2282.32,2282.32,0],["2016-06-20",2282.32,2282.32,2282.32,2282.32,0],["2016-06-21",2282.32,2282.32,2282.32,2282.32,3462],["2016-06-22",2282.32,2282.32,2282.32,2282.32,0],["2016-06-23",2282.32,2282.32,2282.32,2282.32,0],["2016-06-24",2282.32,2282.32,2282.32,2282.32,2401],["2016-06-27",2282.32,2282.32,2282.32,2282.32,0],["2016-06-28",2282.32,2282.32,2282.32,2282.32,0],["2016-06-29",2282.32,2282.32,2282.32,2282.32,0],["2016-06-30",2282.32,2282.32,2282.32,2282.32,0],["2016-07-01",2282.32,2282.32,2282.32,2282.32,0],["2016-07-04",2608.36,2608.36,2608.36,2608.36,838],["2016-07-05",2995.54,2995.54,2995.54,2995.54,100],["2016-07-06",2995.54,2995.54,2995.54,2995.54,0],["2016-07-07",2995.54,2995.54,2995.54,2995.54,0],["2016-07-08",2852.9,2852.9,2832.52,2852.9,5188],["2016-07-11",2873.27,2873.27,2873.27,2873.27,1616],["2016-07-12",2873.27,2873.27,2873.27,2873.27,0],["2016-07-13",2873.27,2873.27,2873.27,2873.27,0],["2016-07-14",2873.27,2873.27,2873.27,2873.27,0],["2016-07-15",2873.27,2873.27,2873.27,2873.27,0],["2016-07-18",2873.27,2873.27,2873.27,2873.27,5472],["2016-07-19",2873.27,2873.27,2873.27,2873.27,0],["2016-07-20",2873.27,2873.27,2873.27,2873.27,0],["2016-07-21",2852.9,2852.9,2852.9,2852.9,6974],["2016-07-22",2852.9,2852.9,2852.9,2852.9,0],["2016-07-25",2852.9,2852.9,2852.9,2852.9,0],["2016-07-26",2852.9,2852.9,2852.9,2852.9,0],["2016-07-27",2873.27,2873.27,2873.27,2873.27,4651],["2016-07-28",2873.27,2873.27,2873.27,2873.27,0],["2016-07-29",2873.27,2873.27,2873.27,2873.27,0],["2016-08-01",2873.27,2873.27,2873.27,2873.27,0],["2016-08-02",2873.27,2873.27,2873.27,2873.27,0],["2016-08-03",2771.39,2771.39,2771.39,2771.39,598],["2016-08-04",2771.39,2771.39,2771.39,2771.39,0],["2016-08-05",2873.27,2873.27,2873.27,2873.27,5000],["2016-08-08",2873.27,2873.27,2873.27,2873.27,1173],["2016-08-09",2873.27,2873.27,2873.27,2873.27,0],["2016-08-10",2852.9,2852.9,2852.9,2852.9,3419],["2016-08-11",2852.9,2852.9,2852.9,2852.9,0],["2016-08-12",2852.9,2852.9,2852.9,2852.9,0],["2016-08-15",2751.01,2751.01,2751.01,2751.01,223],["2016-08-16",2751.01,2751.01,2751.01,2751.01,0],["2016-08-17",2751.01,2751.01,2751.01,2751.01,0],["2016-08-18",2751.01,2751.01,2751.01,2751.01,0],["2016-08-19",2751.01,2751.01,2751.01,2751.01,0],["2016-08-22",2751.01,2751.01,2751.01,2751.01,0],["2016-08-23",2751.01,2751.01,2751.01,2751.01,0],["2016-08-24",2751.01,2751.01,2751.01,2751.01,2000],["2016-08-25",2751.01,2751.01,2751.01,2751.01,10],["2016-08-26",2751.01,2751.01,2751.01,2751.01,0],["2016-08-29",2751.01,2751.01,2751.01,2751.01,3182],["2016-08-30",2751.01,2751.01,2751.01,2751.01,0],["2016-08-31",2751.01,2751.01,2751.01,2751.01,0],["2016-09-01",2751.01,2751.01,2751.01,2751.01,0],["2016-09-05",2751.01,2751.01,2751.01,2751.01,0],["2016-09-06",2751.01,2751.01,2751.01,2751.01,0],["2016-09-07",2751.01,2751.01,2751.01,2751.01,2122],["2016-09-08",2751.01,2751.01,2751.01,2751.01,0],["2016-09-09",2751.01,2751.01,2751.01,2751.01,0],["2016-09-12",2751.01,2751.01,2751.01,2751.01,0],["2016-09-13",2751.01,2751.01,2751.01,2751.01,0],["2016-09-14",2751.01,2751.01,2751.01,2751.01,0],["2016-09-15",2751.01,2751.01,2751.01,2751.01,0],["2016-09-16",2751.01,2751.01,2751.01,2751.01,0],["2016-09-19",2751.01,2751.01,2751.01,2751.01,1172],["2016-09-20",2751.01,2751.01,2751.01,2751.01,0],["2016-09-21",2649.12,2751.01,2649.12,2751.01,3003],["2016-09-22",2649.12,2649.12,2649.12,2649.12,0],["2016-09-23",2649.12,2649.12,2649.12,2649.12,0],["2016-09-26",2649.12,2649.12,2649.12,2649.12,0],["2016-09-27",2649.12,2649.12,2649.12,2649.12,10219],["2016-09-28",2649.12,2649.12,2649.12,2649.12,0],["2016-09-29",2649.12,2649.12,2649.12,2649.12,0],["2016-09-30",2649.12,2649.12,2649.12,2649.12,0],["2016-10-03",2649.12,2649.12,2649.12,2649.12,3798],["2016-10-04",2649.12,2649.12,2649.12,2649.12,0],["2016-10-05",2649.12,2649.12,2649.12,2649.12,0],["2016-10-06",2649.12,2649.12,2649.12,2649.12,0],["2016-10-07",2649.12,2649.12,2649.12,2649.12,0],["2016-10-10",2649.12,2649.12,2649.12,2649.12,0],["2016-10-11",2649.12,2649.12,2649.12,2649.12,0],["2016-10-12",2649.12,2649.12,2649.12,2649.12,0],["2016-10-13",2649.12,2649.12,2649.12,2649.12,0],["2016-10-14",2649.12,2649.12,2649.12,2649.12,0],["2016-10-17",2649.12,2649.12,2649.12,2649.12,0],["2016-10-18",2649.12,2649.12,2649.12,2649.12,1564],["2016-10-19",2649.12,2649.12,2649.12,2649.12,0],["2016-10-20",2649.12,2649.12,2649.12,2649.12,0],["2016-10-21",2649.12,2649.12,2649.12,2649.12,168],["2016-10-24",2649.12,2649.12,2649.12,2649.12,0],["2016-10-25",2649.12,2649.12,2649.12,2649.12,0],["2016-10-26",2649.12,2649.12,2649.12,2649.12,0],["2016-10-27",2649.12,2649.12,2649.12,2649.12,0],["2016-10-28",2649.12,2649.12,2649.12,2649.12,0],["2016-10-31",2852.9,2852.9,2852.9,2852.9,2847],["2016-11-01",2852.9,2852.9,2852.9,2852.9,0],["2016-11-02",2852.9,2852.9,2852.9,2852.9,0],["2016-11-03",2852.9,2852.9,2852.9,2852.9,0],["2016-11-04",2852.9,2852.9,2852.9,2852.9,0],["2016-11-07",2852.9,2852.9,2852.9,2852.9,0],["2016-11-08",2852.9,2852.9,2852.9,2852.9,0],["2016-11-09",2852.9,2852.9,2852.9,2852.9,0],["2016-11-10",2852.9,2852.9,2852.9,2852.9,0],["2016-11-11",2852.9,2852.9,2852.9,2852.9,6700],["2016-11-14",2852.9,2852.9,2852.9,2852.9,0],["2016-11-15",2852.9,2852.9,2852.9,2852.9,4245],["2016-11-16",2852.9,2852.9,2852.9,2852.9,0],["2016-11-17",2852.9,2852.9,2852.9,2852.9,0],["2016-11-18",2852.9,2852.9,2852.9,2852.9,0],["2016-11-21",2852.9,2852.9,2852.9,2852.9,1300],["2016-11-22",2852.9,2852.9,2852.9,2852.9,0],["2016-11-23",2852.9,2852.9,2852.9,2852.9,0],["2016-11-24",2852.9,2852.9,2852.9,2852.9,96],["2016-11-25",2852.9,2852.9,2852.9,2852.9,0],["2016-11-28",2852.9,2852.9,2852.9,2852.9,0],["2016-11-29",2852.9,2852.9,2852.9,2852.9,0],["2016-11-30",2852.9,2852.9,2852.9,2852.9,0],["2016-12-01",2852.9,2852.9,2852.9,2852.9,24177],["2016-12-02",2852.9,2852.9,2852.9,2852.9,0],["2016-12-05",2852.9,2852.9,2852.9,2852.9,4969],["2016-12-06",2852.9,2852.9,2852.9,2852.9,0],["2016-12-07",2852.9,2852.9,2852.9,2852.9,0],["2016-12-08",2852.9,2852.9,2852.9,2852.9,0],["2016-12-09",2852.9,2852.9,2852.9,2852.9,0],["2016-12-12",2852.9,2852.9,2852.9,2852.9,0],["2016-12-13",2852.9,2852.9,2852.9,2852.9,0],["2016-12-14",2852.9,2852.9,2852.9,2852.9,0],["2016-12-15",2852.9,2852.9,2852.9,2852.9,0],["2016-12-16",2852.9,2852.9,2852.9,2852.9,0],["2016-12-19",2486.1,2486.1,2486.1,2486.1,100],["2016-12-20",2852.9,2852.9,2852.9,2852.9,12004],["2016-12-21",2852.9,2852.9,2852.9,2852.9,0],["2016-12-22",2852.9,2852.9,2852.9,2852.9,0],["2016-12-23",2852.9,2852.9,2852.9,2852.9,9996],["2016-12-26",2486.1,2486.1,2486.1,2486.1,100],["2016-12-27",2486.1,2486.1,2486.1,2486.1,3239],["2016-12-28",2852.9,2852.9,2852.9,2852.9,12066],["2016-12-29",2852.9,2852.9,2852.9,2852.9,2500],["2016-12-30",2852.9,2852.9,2852.9,2852.9,124],["2017-01-03",2852.9,2852.9,2852.9,2852.9,0],["2017-01-04",2852.9,2852.9,2852.9,2852.9,0],["2017-01-05",2852.9,2852.9,2852.9,2852.9,0],["2017-01-06",2852.9,2852.9,2852.9,2852.9,0],["2017-01-09",2852.9,2852.9,2852.9,2852.9,0],["2017-01-10",2852.9,2852.9,2852.9,2852.9,0],["2017-01-11",2852.9,2852.9,2852.9,2852.9,0],["2017-01-12",2852.9,2852.9,2852.9,2852.9,0],["2017-01-13",2852.9,2852.9,2852.9,2852.9,8599],["2017-01-16",2852.9,2852.9,2852.9,2852.9,0],["2017-01-17",2852.9,2852.9,2852.9,2852.9,0],["2017-01-18",2852.9,2852.9,2852.9,2852.9,0],["2017-01-19",2852.9,2852.9,2852.9,2852.9,13847],["2017-01-20",2852.9,2852.9,2852.9,2852.9,0],["2017-01-23",2852.9,2852.9,2852.9,2852.9,0],["2017-01-24",2852.9,2852.9,2852.9,2852.9,0],["2017-01-25",2852.9,2852.9,2852.9,2852.9,0],["2017-02-02",2852.9,2852.9,2852.9,2852.9,0],["2017-02-03",2852.9,2852.9,2852.9,2852.9,0],["2017-02-06",2893.65,2893.65,2893.65,2893.65,2700],["2017-02-07",2893.65,2893.65,2893.65,2893.65,0],["2017-02-08",2893.65,2893.65,2893.65,2893.65,0],["2017-02-09",2893.65,2893.65,2893.65,2893.65,0],["2017-02-10",2893.65,2893.65,2893.65,2893.65,0],["2017-02-13",2893.65,2893.65,2893.65,2893.65,0],["2017-02-14",2893.65,2893.65,2893.65,2893.65,0],["2017-02-15",2893.65,2893.65,2893.65,2893.65,0],["2017-02-16",2893.65,2893.65,2893.65,2893.65,0],["2017-02-17",2893.65,2893.65,2893.65,2893.65,0],["2017-02-20",2893.65,2893.65,2893.65,2893.65,0],["2017-02-21",2893.65,2893.65,2893.65,2893.65,0],["2017-02-22",2893.65,2893.65,2893.65,2893.65,0],["2017-02-23",2893.65,2893.65,2893.65,2893.65,0],["2017-02-24",2893.65,2893.65,2893.65,2893.65,0],["2017-02-27",2893.65,2893.65,2893.65,2893.65,0],["2017-02-28",2893.65,2893.65,2893.65,2893.65,0],["2017-03-01",2893.65,2893.65,2893.65,2893.65,0],["2017-03-02",2893.65,2893.65,2893.65,2893.65,0],["2017-03-03",2893.65,2893.65,2893.65,2893.65,0],["2017-03-06",2893.65,2893.65,2893.65,2893.65,0],["2017-03-07",2893.65,2893.65,2893.65,2893.65,0],["2017-03-08",2893.65,2893.65,2893.65,2893.65,3574],["2017-03-09",2893.65,2893.65,2893.65,2893.65,0],["2017-03-10",2893.65,2893.65,2893.65,2893.65,1060],["2017-03-13",2852.9,2852.9,2852.9,2852.9,391],["2017-03-14",2852.9,2852.9,2852.9,2852.9,0],["2017-03-15",3056.68,3056.68,3056.68,3056.68,100],["2017-03-16",3056.68,3056.68,3056.68,3056.68,0],["2017-03-17",3504.99,3504.99,3504.99,3504.99,100],["2017-03-20",3504.99,3504.99,3504.99,3504.99,0],["2017-03-21",3668.01,3668.01,3668.01,3668.01,100],["2017-03-22",3668.01,3668.01,3668.01,3668.01,726],["2017-03-23",3668.01,3668.01,3668.01,3668.01,0],["2017-03-24",3117.81,3117.81,3117.81,3117.81,100],["2017-03-27",2669.5,2852.9,2669.5,2852.9,1328],["2017-03-28",2832.52,2832.52,2832.52,2832.52,0],["2017-03-29",2852.9,2852.9,2852.9,2852.9,937],["2017-03-30",2852.9,2852.9,2852.9,2852.9,0],["2017-03-31",2852.9,2852.9,2852.9,2852.9,0],["2017-04-03",2852.9,2852.9,2852.9,2852.9,0],["2017-04-04",3260.45,3260.45,3260.45,3260.45,291000],["2017-04-05",2852.9,2852.9,2852.9,2852.9,200],["2017-04-07",3260.45,3260.45,3260.45,3260.45,1117],["2017-04-10",3260.45,3260.45,3260.45,3260.45,0],["2017-04-11",3260.45,3260.45,3260.45,3260.45,0],["2017-04-12",3260.45,3260.45,3260.45,3260.45,0],["2017-04-13",3260.45,3260.45,3260.45,3260.45,0],["2017-04-14",3260.45,3260.45,3260.45,3260.45,0],["2017-04-17",3260.45,3260.45,3260.45,3260.45,0],["2017-04-18",3260.45,3260.45,3260.45,3260.45,0],["2017-04-19",3260.45,3260.45,3260.45,3260.45,0],["2017-04-20",3260.45,3260.45,3260.45,3260.45,0],["2017-04-21",3260.45,3260.45,3260.45,3260.45,0],["2017-04-24",3260.45,3260.45,3260.45,3260.45,0],["2017-04-25",3260.45,3260.45,3260.45,3260.45,0],["2017-04-26",3260.45,3260.45,3260.45,3260.45,0],["2017-04-27",3260.45,3260.45,3260.45,3260.45,0],["2017-04-28",3260.45,3260.45,3260.45,3260.45,0],["2017-05-03",3260.45,3260.45,3260.45,3260.45,0],["2017-05-04",2771.39,2771.39,2771.39,2771.39,1396],["2017-05-05",3178.94,3178.94,3178.94,3178.94,7750],["2017-05-08",3178.94,3178.94,3178.94,3178.94,0],["2017-05-09",3178.94,3178.94,3178.94,3178.94,0],["2017-05-10",3178.94,3178.94,3178.94,3178.94,0],["2017-05-11",3178.94,3178.94,3178.94,3178.94,0],["2017-05-12",3178.94,3178.94,3178.94,3178.94,0],["2017-05-15",3178.94,3178.94,3178.94,3178.94,0],["2017-05-16",3178.94,3178.94,3178.94,3178.94,0],["2017-05-17",3178.94,3178.94,3178.94,3178.94,0],["2017-05-18",3178.94,3178.94,3178.94,3178.94,0],["2017-05-19",3178.94,3178.94,3178.94,3178.94,0],["2017-05-22",2706.4,2706.4,2706.4,2706.4,3000],["2017-05-23",2319.77,2319.77,2319.77,2319.77,13800],["2017-05-24",2319.77,2319.77,2319.77,2319.77,0],["2017-05-25",2319.77,2319.77,2319.77,2319.77,0],["2017-05-26",1997.58,1997.58,1997.58,1997.58,12201],["2017-05-29",1997.58,1997.58,1997.58,1997.58,0],["2017-05-30",1997.58,1997.58,1997.58,1997.58,0],["2017-05-31",1997.58,1997.58,1997.58,1997.58,0],["2017-06-01",1997.58,1997.58,1997.58,1997.58,0],["2017-06-02",1997.58,1997.58,1997.58,1997.58,0],["2017-06-05",1718.35,1718.35,1718.35,1718.35,3574],["2017-06-06",1718.35,1718.35,1718.35,1718.35,0],["2017-06-07",1718.35,1718.35,1718.35,1718.35,0],["2017-06-08",1718.35,1718.35,1718.35,1718.35,0],["2017-06-09",1718.35,1718.35,1718.35,1718.35,0],["2017-06-12",1718.35,1718.35,1718.35,1718.35,0],["2017-06-13",1460.6,1460.6,1460.6,1460.6,100],["2017-06-14",1460.6,1460.6,1460.6,1460.6,0],["2017-06-15",1353.2,1353.2,1353.2,1353.2,2500],["2017-06-16",1288.76,1288.76,1288.76,1288.76,31564],["2017-06-19",1288.76,1288.76,1288.76,1288.76,0],["2017-06-20",1482.07,1482.07,1482.07,1482.07,4009],["2017-06-21",1503.55,1503.55,1503.55,1503.55,17311],["2017-06-22",1718.35,1718.35,1718.35,1718.35,3182],["2017-06-23",1976.1,1976.1,1976.1,1976.1,12447],["2017-06-26",1976.1,1976.1,1976.1,1976.1,0],["2017-06-27",1976.1,1976.1,1976.1,1976.1,0],["2017-06-28",1976.1,1976.1,1976.1,1976.1,0],["2017-06-29",1976.1,1976.1,1976.1,1976.1,0],["2017-06-30",1976.1,1976.1,1976.1,1976.1,0],["2017-07-03",2255.33,2255.33,2255.33,2255.33,1000],["2017-07-04",2577.52,2577.52,2577.52,2577.52,4914],["2017-07-05",2577.52,2577.52,2577.52,2577.52,0],["2017-07-06",2190.89,2190.89,2190.89,2190.89,335],["2017-07-07",2190.89,2190.89,2190.89,2190.89,0],["2017-07-10",2190.89,2190.89,2190.89,2190.89,0],["2017-07-11",2190.89,2190.89,2190.89,2190.89,4000],["2017-07-12",2190.89,2190.89,2190.89,2190.89,0],["2017-07-13",2190.89,2190.89,2190.89,2190.89,0],["2017-07-14",2190.89,2190.89,2190.89,2190.89,0],["2017-07-17",2190.89,2190.89,2190.89,2190.89,6087],["2017-07-18",2190.89,2190.89,2190.89,2190.89,0],["2017-07-19",2190.89,2190.89,2190.89,2190.89,0],["2017-07-20",2190.89,2190.89,2190.89,2190.89,0],["2017-07-21",2190.89,2190.89,2190.89,2190.89,1787],["2017-07-24",2190.89,2190.89,2190.89,2190.89,0],["2017-07-25",2190.89,2190.89,2190.89,2190.89,0],["2017-07-26",2190.89,2190.89,2190.89,2190.89,0],["2017-07-27",2190.89,2190.89,2190.89,2190.89,0],["2017-07-28",2190.89,2190.89,2190.89,2190.89,0],["2017-07-31",2190.89,2190.89,2190.89,2190.89,0],["2017-08-01",2190.89,2190.89,2190.89,2190.89,0],["2017-08-02",2513.08,2513.08,2513.08,2513.08,4970],["2017-08-03",2513.08,2513.08,2513.08,2513.08,0],["2017-08-04",2513.08,2513.08,2513.08,2513.08,0],["2017-08-07",2513.08,2513.08,2513.08,2513.08,0],["2017-08-08",2513.08,2513.08,2513.08,2513.08,0],["2017-08-09",2513.08,2513.08,2513.08,2513.08,0],["2017-08-10",2513.08,2513.08,2513.08,2513.08,0],["2017-08-11",2513.08,2513.08,2513.08,2513.08,0],["2017-08-14",2513.08,2513.08,2513.08,2513.08,0],["2017-08-15",2513.08,2513.08,2513.08,2513.08,0],["2017-08-16",2878.23,2878.23,2878.23,2878.23,1120],["2017-08-17",2878.23,2878.23,2878.23,2878.23,0],["2017-08-18",2878.23,2878.23,2878.23,2878.23,0],["2017-08-21",3307.82,3307.82,3307.82,3307.82,1005],["2017-08-22",3307.82,3307.82,3307.82,3307.82,0],["2017-08-23",3307.82,3307.82,3307.82,3307.82,0],["2017-08-24",3458.17,3458.17,3458.17,3458.17,2010],["2017-08-25",3458.17,3458.17,3458.17,3458.17,0],["2017-08-28",3458.17,3458.17,3458.17,3458.17,0],["2017-08-29",3458.17,3458.17,3458.17,3458.17,0],["2017-08-30",3458.17,3458.17,3458.17,3458.17,0],["2017-08-31",3458.17,3458.17,3458.17,3458.17,0],["2017-09-01",3458.17,3458.17,3458.17,3458.17,0],["2017-09-05",3458.17,3458.17,3458.17,3458.17,0],["2017-09-06",3458.17,3458.17,3458.17,3458.17,0],["2017-09-07",3458.17,3458.17,3458.17,3458.17,0],["2017-09-08",3458.17,3458.17,3458.17,3458.17,0],["2017-09-11",3458.17,3458.17,3458.17,3458.17,0],["2017-09-12",3458.17,3458.17,3458.17,3458.17,0],["2017-09-13",3458.17,3458.17,3458.17,3458.17,0],["2017-09-14",3458.17,3458.17,3458.17,3458.17,0],["2017-09-15",3458.17,3458.17,3458.17,3458.17,0],["2017-09-18",3458.17,3458.17,3458.17,3458.17,0],["2017-09-19",3458.17,3458.17,3458.17,3458.17,0],["2017-09-20",3458.17,3458.17,3458.17,3458.17,0],["2017-09-21",3458.17,3458.17,3458.17,3458.17,0],["2017-09-22",3458.17,3458.17,3458.17,3458.17,0],["2017-09-25",3458.17,3458.17,3458.17,3458.17,0],["2017-09-26",3458.17,3458.17,3458.17,3458.17,0],["2017-09-27",3458.17,3458.17,3458.17,3458.17,0],["2017-09-28",3458.17,3458.17,3458.17,3458.17,0],["2017-09-29",3458.17,3458.17,3458.17,3458.17,0],["2017-10-02",3458.17,3458.17,3458.17,3458.17,0],["2017-10-03",3458.17,3458.17,3458.17,3458.17,0],["2017-10-04",3458.17,3458.17,3458.17,3458.17,0],["2017-10-05",3458.17,3458.17,3458.17,3458.17,0],["2017-10-06",3458.17,3458.17,3458.17,3458.17,0],["2017-10-09",3458.17,3458.17,3458.17,3458.17,0],["2017-10-10",3458.17,3458.17,3458.17,3458.17,0],["2017-10-11",3458.17,3458.17,3458.17,3458.17,0],["2017-10-12",3458.17,3458.17,3458.17,3458.17,0],["2017-10-13",3458.17,3458.17,3458.17,3458.17,0],["2017-10-16",3458.17,3458.17,3458.17,3458.17,0],["2017-10-17",3458.17,3458.17,3458.17,3458.17,0],["2017-10-18",3458.17,3458.17,3458.17,3458.17,0],["2017-10-19",3458.17,3458.17,3458.17,3458.17,0],["2017-10-20",3458.17,3458.17,3458.17,3458.17,0],["2017-10-23",3458.17,3458.17,3458.17,3458.17,0],["2017-10-24",3458.17,3458.17,3458.17,3458.17,0],["2017-10-25",3458.17,3458.17,3458.17,3458.17,0],["2017-10-26",3458.17,3458.17,3458.17,3458.17,0],["2017-10-27",3458.17,3458.17,3458.17,3458.17,0],["2017-10-30",3458.17,3458.17,3458.17,3458.17,0],["2017-10-31",3458.17,3458.17,3458.17,3458.17,0],["2017-11-01",3458.17,3458.17,3458.17,3458.17,0],["2017-11-02",3458.17,3458.17,3458.17,3458.17,0],["2017-11-03",3458.17,3458.17,3458.17,3458.17,0],["2017-11-06",3458.17,3458.17,3458.17,3458.17,0],["2017-11-07",3458.17,3458.17,3458.17,3458.17,0],["2017-11-08",3458.17,3458.17,3458.17,3458.17,0],["2017-11-09",3458.17,3458.17,3458.17,3458.17,0],["2017-11-10",3458.17,3458.17,3458.17,3458.17,0],["2017-11-13",3458.17,3458.17,3458.17,3458.17,0],["2017-11-14",3458.17,3458.17,3458.17,3458.17,0],["2017-11-15",3458.17,3458.17,3458.17,3458.17,0],["2017-11-16",3458.17,3458.17,3458.17,3458.17,0],["2017-11-17",3458.17,3458.17,3458.17,3458.17,0],["2017-11-20",3458.17,3458.17,3458.17,3458.17,0],["2017-11-21",3458.17,3458.17,3458.17,3458.17,0],["2017-11-22",3458.17,3458.17,3458.17,3458.17,0],["2017-11-23",3458.17,3458.17,3458.17,3458.17,0],["2017-11-24",3458.17,3458.17,3458.17,3458.17,0],["2017-11-27",3458.17,3458.17,3458.17,3458.17,0],["2017-11-28",3458.17,3458.17,3458.17,3458.17,0],["2017-11-29",3458.17,3458.17,3458.17,3458.17,0],["2017-11-30",3458.17,3458.17,3458.17,3458.17,0],["2017-12-01",3458.17,3458.17,3458.17,3458.17,0],["2017-12-04",3458.17,3458.17,3458.17,3458.17,0],["2017-12-05",3458.17,3458.17,3458.17,3458.17,0],["2017-12-06",3458.17,3458.17,3458.17,3458.17,0],["2017-12-07",3458.17,3458.17,3458.17,3458.17,0],["2017-12-08",3458.17,3458.17,3458.17,3458.17,0],["2017-12-11",3458.17,3458.17,3458.17,3458.17,0],["2017-12-12",3458.17,3458.17,3458.17,3458.17,0],["2017-12-13",3458.17,3458.17,3458.17,3458.17,0],["2017-12-14",3458.17,3458.17,3458.17,3458.17,0],["2017-12-15",3458.17,3458.17,3458.17,3458.17,0],["2017-12-18",3458.17,3458.17,3458.17,3458.17,0],["2017-12-19",3458.17,3458.17,3458.17,3458.17,0],["2017-12-20",3458.17,3458.17,3458.17,3458.17,0],["2017-12-21",3458.17,3458.17,3458.17,3458.17,0],["2017-12-22",3458.17,3458.17,3458.17,3458.17,0],["2017-12-25",3458.17,3458.17,3458.17,3458.17,0],["2017-12-26",3458.17,3458.17,3458.17,3458.17,0],["2017-12-27",3458.17,3458.17,3458.17,3458.17,0],["2017-12-28",3458.17,3458.17,3458.17,3458.17,0],["2017-12-29",3458.17,3458.17,3458.17,3458.17,0],["2018-01-02",3458.17,3458.17,3458.17,3458.17,0],["2018-01-03",3458.17,3458.17,3458.17,3458.17,0],["2018-01-04",3458.17,3458.17,3458.17,3458.17,0],["2018-01-05",3458.17,3458.17,3458.17,3458.17,0],["2018-01-08",3458.17,3458.17,3458.17,3458.17,0],["2018-01-09",3458.17,3458.17,3458.17,3458.17,0],["2018-01-10",3458.17,3458.17,3458.17,3458.17,0],["2018-01-11",3458.17,3458.17,3458.17,3458.17,0],["2018-01-12",3458.17,3458.17,3458.17,3458.17,0],["2018-01-15",3458.17,3458.17,3458.17,3458.17,0],["2018-01-16",3458.17,3458.17,3458.17,3458.17,0],["2018-01-17",3458.17,3458.17,3458.17,3458.17,0],["2018-01-18",3458.17,3458.17,3458.17,3458.17,0],["2018-01-19",3458.17,3458.17,3458.17,3458.17,0],["2018-01-22",3458.17,3458.17,3458.17,3458.17,0],["2018-01-23",3458.17,3458.17,3458.17,3458.17,0],["2018-01-24",3458.17,3458.17,3458.17,3458.17,0],["2018-01-25",3458.17,3458.17,3458.17,3458.17,0],["2018-01-26",3458.17,3458.17,3458.17,3458.17,0],["2018-01-29",3458.17,3458.17,3458.17,3458.17,0],["2018-01-30",3458.17,3458.17,3458.17,3458.17,0],["2018-01-31",3458.17,3458.17,3458.17,3458.17,0],["2018-02-01",3458.17,3458.17,3458.17,3458.17,0],["2018-02-02",3458.17,3458.17,3458.17,3458.17,0],["2018-02-05",3458.17,3458.17,3458.17,3458.17,0],["2018-02-06",3458.17,3458.17,3458.17,3458.17,0],["2018-02-07",3458.17,3458.17,3458.17,3458.17,0],["2018-02-08",3458.17,3458.17,3458.17,3458.17,0],["2018-02-09",3458.17,3458.17,3458.17,3458.17,0],["2018-02-12",3458.17,3458.17,3458.17,3458.17,0],["2018-02-13",3458.17,3458.17,3458.17,3458.17,0],["2018-02-21",3458.17,3458.17,3458.17,3458.17,0],["2018-02-22",3458.17,3458.17,3458.17,3458.17,0],["2018-02-23",3458.17,3458.17,3458.17,3458.17,0],["2018-02-26",3458.17,3458.17,3458.17,3458.17,0],["2018-02-27",3458.17,3458.17,3458.17,3458.17,0],["2018-02-28",3458.17,3458.17,3458.17,3458.17,0],["2018-03-01",3458.17,3458.17,3458.17,3458.17,0],["2018-03-02",3458.17,3458.17,3458.17,3458.17,0],["2018-03-05",3458.17,3458.17,3458.17,3458.17,0],["2018-03-06",3458.17,3458.17,3458.17,3458.17,0],["2018-03-07",3458.17,3458.17,3458.17,3458.17,0],["2018-03-08",3458.17,3458.17,3458.17,3458.17,0],["2018-03-09",3458.17,3458.17,3458.17,3458.17,0],["2018-03-12",3458.17,3458.17,3458.17,3458.17,0],["2018-03-13",2577.52,2577.52,2577.52,2577.52,1100],["2018-03-14",2577.52,2577.52,2577.52,2577.52,72],["2018-03-15",2577.52,2577.52,2577.52,2577.52,0],["2018-03-16",2577.52,2577.52,2577.52,2577.52,0],["2018-03-19",2577.52,2577.52,2577.52,2577.52,0],["2018-03-20",2577.52,2577.52,2577.52,2577.52,0],["2018-03-21",2577.52,2577.52,2577.52,2577.52,0],["2018-03-22",2599.0,2599.0,2599.0,2599.0,1000],["2018-03-23",2599.0,2599.0,2599.0,2599.0,0],["2018-03-26",2599.0,2599.0,2599.0,2599.0,0],["2018-03-27",2641.96,2641.96,2641.96,2641.96,1000],["2018-03-28",2641.96,2641.96,2641.96,2641.96,0],["2018-03-29",2641.96,2641.96,2641.96,2641.96,0],["2018-03-30",2641.96,2641.96,2641.96,2641.96,0],["2018-04-02",2641.96,2641.96,2641.96,2641.96,0],["2018-04-03",2641.96,2641.96,2641.96,2641.96,0],["2018-04-04",2641.96,2641.96,2641.96,2641.96,0],["2018-04-05",2641.96,2641.96,2641.96,2641.96,0],["2018-04-06",2641.96,2641.96,2641.96,2641.96,0],["2018-04-09",2641.96,2641.96,2641.96,2641.96,0],["2018-04-10",2641.96,2641.96,2641.96,2641.96,0],["2018-04-11",2641.96,2641.96,2641.96,2641.96,0],["2018-04-12",2641.96,2641.96,2641.96,2641.96,0],["2018-04-13",2641.96,2641.96,2641.96,2641.96,0],["2018-04-16",2641.96,2641.96,2641.96,2641.96,0],["2018-04-17",2641.96,2641.96,2641.96,2641.96,0],["2018-04-18",2599.0,2599.0,2599.0,2599.0,1800],["2018-04-19",2599.0,2599.0,2599.0,2599.0,0],["2018-04-20",2599.0,2599.0,2599.0,2599.0,0],["2018-04-23",2599.0,2599.0,2599.0,2599.0,0],["2018-04-24",2599.0,2599.0,2599.0,2599.0,0],["2018-04-26",2599.0,2599.0,2599.0,2599.0,0],["2018-04-27",2599.0,2599.0,2599.0,2599.0,0],["2018-05-02",2599.0,2599.0,2599.0,2599.0,0],["2018-05-03",2599.0,2599.0,2599.0,2599.0,0],["2018-05-04",2599.0,2599.0,2599.0,2599.0,0],["2018-05-07",2599.0,2599.0,2599.0,2599.0,0],["2018-05-08",2599.0,2599.0,2599.0,2599.0,0],["2018-05-09",2599.0,2599.0,2599.0,2599.0,0],["2018-05-10",2599.0,2599.0,2599.0,2599.0,0],["2018-05-11",2599.0,2599.0,2599.0,2599.0,0],["2018-05-14",2599.0,2599.0,2599.0,2599.0,0],["2018-05-15",2599.0,2599.0,2599.0,2599.0,0],["2018-05-16",2599.0,2599.0,2599.0,2599.0,0],["2018-05-17",2599.0,2599.0,2599.0,2599.0,0],["2018-05-18",2599.0,2599.0,2599.0,2599.0,0],["2018-05-21",2599.0,2599.0,2599.0,2599.0,0],["2018-05-22",2599.0,2599.0,2599.0,2599.0,0],["2018-05-23",2599.0,2599.0,2599.0,2599.0,0],["2018-05-24",2599.0,2599.0,2599.0,2599.0,0],["2018-05-25",2599.0,2599.0,2599.0,2599.0,0],["2018-05-28",2599.0,2599.0,2599.0,2599.0,0],["2018-05-29",2599.0,2599.0,2599.0,2599.0,0],["2018-05-30",2599.0,2599.0,2599.0,2599.0,0],["2018-05-31",2599.0,2599.0,2599.0,2599.0,0],["2018-06-01",2599.0,2599.0,2599.0,2599.0,0],["2018-06-04",2599.0,2599.0,2599.0,2599.0,0],["2018-06-05",2599.0,2599.0,2599.0,2599.0,0],["2018-06-06",2599.0,2599.0,2599.0,2599.0,0],["2018-06-07",2599.0,2599.0,2599.0,2599.0,0],["2018-06-08",2599.0,2599.0,2599.0,2599.0,0],["2018-06-11",2599.0,2599.0,2599.0,2599.0,0],["2018-06-12",2599.0,2599.0,2599.0,2599.0,0],["2018-06-13",2599.0,2599.0,2599.0,2599.0,0],["2018-06-14",2599.0,2599.0,2599.0,2599.0,0],["2018-06-15",2599.0,2599.0,2599.0,2599.0,0],["2018-06-18",2599.0,2599.0,2599.0,2599.0,0],["2018-06-19",2599.0,2599.0,2599.0,2599.0,0],["2018-06-20",2599.0,2599.0,2599.0,2599.0,0],["2018-06-21",2599.0,2599.0,2599.0,2599.0,0],["2018-06-22",2599.0,2599.0,2599.0,2599.0,0],["2018-06-25",2599.0,2599.0,2599.0,2599.0,0],["2018-06-26",2599.0,2599.0,2599.0,2599.0,0],["2018-06-27",2599.0,2599.0,2599.0,2599.0,0],["2018-06-28",2599.0,2599.0,2599.0,2599.0,0],["2018-06-29",2599.0,2599.0,2599.0,2599.0,0],["2018-07-02",2599.0,2599.0,2599.0,2599.0,0],["2018-07-03",2599.0,2599.0,2599.0,2599.0,0],["2018-07-04",2599.0,2599.0,2599.0,2599.0,0],["2018-07-05",2599.0,2599.0,2599.0,2599.0,0],["2018-07-06",2599.0,2599.0,2599.0,2599.0,0],["2018-07-09",2599.0,2599.0,2599.0,2599.0,0],["2018-07-10",2599.0,2599.0,2599.0,2599.0,0],["2018-07-11",2599.0,2599.0,2599.0,2599.0,0],["2018-07-12",2599.0,2599.0,2599.0,2599.0,0],["2018-07-13",2599.0,2599.0,2599.0,2599.0,0],["2018-07-16",2599.0,2599.0,2599.0,2599.0,0],["2018-07-17",2599.0,2599.0,2599.0,2599.0,0],["2018-07-18",2599.0,2599.0,2599.0,2599.0,0],["2018-07-19",2599.0,2599.0,2599.0,2599.0,0],["2018-07-20",2599.0,2599.0,2599.0,2599.0,0],["2018-07-23",2599.0,2599.0,2599.0,2599.0,0],["2018-07-24",2599.0,2599.0,2599.0,2599.0,0],["2018-07-25",2599.0,2599.0,2599.0,2599.0,0],["2018-07-26",2599.0,2599.0,2599.0,2599.0,0],["2018-07-27",2599.0,2599.0,2599.0,2599.0,0],["2018-07-30",2599.0,2599.0,2599.0,2599.0,0],["2018-07-31",2599.0,2599.0,2599.0,2599.0,0],["2018-08-01",2599.0,2599.0,2599.0,2599.0,0],["2018-08-02",2599.0,2599.0,2599.0,2599.0,0],["2018-08-03",2599.0,2599.0,2599.0,2599.0,0],["2018-08-06",2599.0,2599.0,2599.0,2599.0,0],["2018-08-07",2599.0,2599.0,2599.0,2599.0,0],["2018-08-08",2599.0,2599.0,2599.0,2599.0,0],["2018-08-09",2599.0,2599.0,2599.0,2599.0,0],["2018-08-10",1840.0,1840.0,1840.0,1840.0,1200],["2018-08-13",1840.0,1840.0,1840.0,1840.0,0],["2018-08-14",1840.0,1840.0,1840.0,1840.0,0],["2018-08-15",1840.0,1840.0,1840.0,1840.0,0],["2018-08-16",1840.0,1840.0,1840.0,1840.0,0],["2018-08-17",1840.0,1840.0,1840.0,1840.0,0],["2018-08-20",1840.0,1840.0,1840.0,1840.0,0],["2018-08-21",1840.0,1840.0,1840.0,1840.0,0],["2018-08-22",1840.0,1840.0,1840.0,1840.0,0],["2018-08-23",1840.0,1840.0,1840.0,1840.0,0],["2018-08-24",1840.0,1840.0,1840.0,1840.0,0],["2018-08-27",1840.0,1840.0,1840.0,1840.0,0],["2018-08-28",1840.0,1840.0,1840.0,1840.0,0],["2018-08-29",1840.0,1840.0,1840.0,1840.0,0],["2018-08-30",1840.0,1840.0,1840.0,1840.0,0],["2018-08-31",1840.0,1840.0,1840.0,1840.0,0],["2018-09-04",1840.0,1840.0,1840.0,1840.0,0],["2018-09-05",1840.0,1840.0,1840.0,1840.0,0],["2018-09-06",1840.0,1840.0,1840.0,1840.0,0],["2018-09-07",1840.0,1840.0,1840.0,1840.0,0],["2018-09-10",1840.0,1840.0,1840.0,1840.0,0],["2018-09-11",1840.0,1840.0,1840.0,1840.0,0],["2018-09-12",1840.0,1840.0,1840.0,1840.0,0],["2018-09-13",1840.0,1840.0,1840.0,1840.0,0],["2018-09-14",1840.0,1840.0,1840.0,1840.0,0],["2018-09-17",1840.0,1840.0,1840.0,1840.0,0],["2018-09-18",1840.0,1840.0,1840.0,1840.0,0],["2018-09-19",1840.0,1840.0,1840.0,1840.0,0],["2018-09-20",1840.0,1840.0,1840.0,1840.0,0],["2018-09-21",1840.0,1840.0,1840.0,1840.0,0],["2018-09-24",1840.0,1840.0,1840.0,1840.0,0],["2018-09-25",1840.0,1840.0,1840.0,1840.0,0],["2018-09-26",1840.0,1840.0,1840.0,1840.0,0],["2018-09-27",1840.0,1840.0,1840.0,1840.0,0],["2018-09-28",1840.0,1840.0,1840.0,1840.0,0],["2018-10-01",1840.0,1840.0,1840.0,1840.0,0],["2018-10-02",1840.0,1840.0,1840.0,1840.0,0],["2018-10-03",1840.0,1840.0,1840.0,1840.0,0],["2018-10-04",1840.0,1840.0,1840.0,1840.0,0],["2018-10-05",1840.0,1840.0,1840.0,1840.0,0],["2018-10-08",1840.0,1840.0,1840.0,1840.0,0],["2018-10-09",1840.0,1840.0,1840.0,1840.0,0],["2018-10-10",1840.0,1840.0,1840.0,1840.0,0],["2018-10-11",1840.0,1840.0,1840.0,1840.0,0],["2018-10-12",1840.0,1840.0,1840.0,1840.0,0],["2018-10-15",1840.0,1840.0,1840.0,1840.0,0],["2018-10-16",1840.0,1840.0,1840.0,1840.0,0],["2018-10-17",1840.0,1840.0,1840.0,1840.0,0],["2018-10-18",1840.0,1840.0,1840.0,1840.0,0],["2018-10-19",1840.0,1840.0,1840.0,1840.0,0],["2018-10-22",1840.0,1840.0,1840.0,1840.0,0],["2018-10-23",1840.0,1840.0,1840.0,1840.0,0],["2018-10-24",1840.0,1840.0,1840.0,1840.0,0],["2018-10-25",1840.0,1840.0,1840.0,1840.0,0],["2018-10-26",1840.0,1840.0,1840.0,1840.0,0],["2018-10-29",1840.0,1840.0,1840.0,1840.0,0],["2018-10-30",1840.0,1840.0,1840.0,1840.0,0],["2018-10-31",1840.0,1840.0,1840.0,1840.0,0],["2018-11-01",1840.0,1840.0,1840.0,1840.0,0],["2018-11-02",1840.0,1840.0,1840.0,1840.0,0],["2018-11-05",1840.0,1840.0,1840.0,1840.0,0],["2018-11-06",1840.0,1840.0,1840.0,1840.0,0],["2018-11-07",1840.0,1840.0,1840.0,1840.0,0],["2018-11-08",1840.0,1840.0,1840.0,1840.0,0],["2018-11-09",1840.0,1840.0,1840.0,1840.0,0],["2018-11-12",1840.0,1840.0,1840.0,1840.0,0],["2018-11-13",1840.0,1840.0,1840.0,1840.0,0],["2018-11-14",1840.0,1840.0,1840.0,1840.0,0],["2018-11-15",1840.0,1840.0,1840.0,1840.0,0],["2018-11-16",1840.0,1840.0,1840.0,1840.0,0],["2018-11-19",1840.0,1840.0,1840.0,1840.0,0],["2018-11-20",1840.0,1840.0,1840.0,1840.0,0],["2018-11-21",1840.0,1840.0,1840.0,1840.0,0],["2018-11-22",1840.0,1840.0,1840.0,1840.0,0],["2018-11-23",1840.0,1840.0,1840.0,1840.0,0],["2018-11-26",1840.0,1840.0,1840.0,1840.0,0],["2018-11-27",1840.0,1840.0,1840.0,1840.0,0],["2018-11-28",1840.0,1840.0,1840.0,1840.0,0],["2018-11-29",1840.0,1840.0,1840.0,1840.0,0],["2018-11-30",1840.0,1840.0,1840.0,1840.0,0],["2018-12-03",1840.0,1840.0,1840.0,1840.0,0],["2018-12-04",1840.0,1840.0,1840.0,1840.0,0],["2018-12-05",1840.0,1840.0,1840.0,1840.0,0],["2018-12-06",1840.0,1840.0,1840.0,1840.0,0],["2018-12-07",1840.0,1840.0,1840.0,1840.0,0],["2018-12-10",1840.0,1840.0,1840.0,1840.0,0],["2018-12-11",1840.0,1840.0,1840.0,1840.0,0],["2018-12-12",1840.0,1840.0,1840.0,1840.0,0],["2018-12-13",1840.0,1840.0,1840.0,1840.0,0],["2018-12-14",1840.0,1840.0,1840.0,1840.0,0],["2018-12-17",1840.0,1840.0,1840.0,1840.0,0],["2018-12-18",1840.0,1840.0,1840.0,1840.0,0],["2018-12-19",1840.0,1840.0,1840.0,1840.0,0],["2018-12-20",1840.0,1840.0,1840.0,1840.0,0],["2018-12-21",1840.0,1840.0,1840.0,1840.0,0],["2018-12-24",1840.0,1840.0,1840.0,1840.0,0],["2018-12-25",1840.0,1840.0,1840.0,1840.0,0],["2018-12-26",1840.0,1840.0,1840.0,1840.0,0],["2018-12-27",1840.0,1840.0,1840.0,1840.0,0],["2018-12-28",1840.0,1840.0,1840.0,1840.0,0],["2019-01-02",1840.0,1840.0,1840.0,1840.0,0],["2019-01-03",1840.0,1840.0,1840.0,1840.0,0],["2019-01-04",1840.0,1840.0,1840.0,1840.0,0],["2019-01-07",1840.0,1840.0,1840.0,1840.0,0],["2019-01-08",1840.0,1840.0,1840.0,1840.0,0],["2019-01-09",2300.0,2300.0,2300.0,2300.0,100],["2019-01-10",2300.0,2300.0,2300.0,2300.0,1017],["2019-01-11",2300.0,2300.0,2300.0,2300.0,0],["2019-01-14",2300.0,2300.0,2300.0,2300.0,0],["2019-01-15",2300.0,2300.0,2300.0,2300.0,0],["2019-01-16",2300.0,2300.0,2300.0,2300.0,0],["2019-01-17",2300.0,2300.0,2300.0,2300.0,0],["2019-01-18",2300.0,2300.0,2300.0,2300.0,0],["2019-01-21",2300.0,2300.0,2300.0,2300.0,0],["2019-01-22",2300.0,2300.0,2300.0,2300.0,0],["2019-01-23",2300.0,2300.0,2300.0,2300.0,0],["2019-01-24",2300.0,2300.0,2300.0,2300.0,0],["2019-01-25",2300.0,2300.0,2300.0,2300.0,0],["2019-01-28",2300.0,2300.0,2300.0,2300.0,0],["2019-01-29",2300.0,2300.0,2300.0,2300.0,0],["2019-01-30",2300.0,2300.0,2300.0,2300.0,0],["2019-01-31",2300.0,2300.0,2300.0,2300.0,0],["2019-02-01",2300.0,2300.0,2300.0,2300.0,0],["2019-02-11",2300.0,2300.0,2300.0,2300.0,0],["2019-02-12",2300.0,2300.0,2300.0,2300.0,0],["2019-02-13",2300.0,2300.0,2300.0,2300.0,0],["2019-02-14",2300.0,2300.0,2300.0,2300.0,0],["2019-02-15",2300.0,2300.0,2300.0,2300.0,0],["2019-02-18",2300.0,2300.0,2300.0,2300.0,0],["2019-02-19",2300.0,2300.0,2300.0,2300.0,0],["2019-02-20",2300.0,2300.0,2300.0,2300.0,0],["2019-02-21",2300.0,2300.0,2300.0,2300.0,0],["2019-02-22",2300.0,2300.0,2300.0,2300.0,0],["2019-02-25",2300.0,2300.0,2300.0,2300.0,0],["2019-02-26",2300.0,2300.0,2300.0,2300.0,0],["2019-02-27",2300.0,2300.0,2300.0,2300.0,0],["2019-02-28",2300.0,2300.0,2300.0,2300.0,0],["2019-03-01",2300.0,2300.0,2300.0,2300.0,0],["2019-03-04",2300.0,2300.0,2300.0,2300.0,0],["2019-03-05",2300.0,2300.0,2300.0,2300.0,0],["2019-03-06",2300.0,2300.0,2300.0,2300.0,0],["2019-03-07",2300.0,2300.0,2300.0,2300.0,0],["2019-03-08",2300.0,2300.0,2300.0,2300.0,0],["2019-03-11",2300.0,2300.0,2300.0,2300.0,0],["2019-03-12",2300.0,2300.0,2300.0,2300.0,0],["2019-03-13",2300.0,2300.0,2300.0,2300.0,0],["2019-03-14",2300.0,2300.0,2300.0,2300.0,0],["2019-03-15",2300.0,2300.0,2300.0,2300.0,0],["2019-03-18",2300.0,2300.0,2300.0,2300.0,0],["2019-03-19",2300.0,2300.0,2300.0,2300.0,0],["2019-03-20",2300.0,2300.0,2300.0,2300.0,0],["2019-03-21",2300.0,2300.0,2300.0,2300.0,0],["2019-03-22",2300.0,2300.0,2300.0,2300.0,0],["2019-03-25",2300.0,2300.0,2300.0,2300.0,0],["2019-03-26",2300.0,2300.0,2300.0,2300.0,0],["2019-03-27",2300.0,2300.0,2300.0,2300.0,0],["2019-03-28",2300.0,2300.0,2300.0,2300.0,0],["2019-03-29",2300.0,2300.0,2300.0,2300.0,0],["2019-04-01",2300.0,2300.0,2300.0,2300.0,0],["2019-04-02",2300.0,2300.0,2300.0,2300.0,0],["2019-04-03",2300.0,2300.0,2300.0,2300.0,0],["2019-04-04",2300.0,2300.0,2300.0,2300.0,0],["2019-04-05",2300.0,2300.0,2300.0,2300.0,0],["2019-04-08",2300.0,2300.0,2300.0,2300.0,0],["2019-04-09",2300.0,2300.0,2300.0,2300.0,0],["2019-04-10",2300.0,2300.0,2300.0,2300.0,0],["2019-04-11",2300.0,2300.0,2300.0,2300.0,0],["2019-04-12",2300.0,2300.0,2300.0,2300.0,0],["2019-04-16",2300.0,2300.0,2300.0,2300.0,0],["2019-04-17",2300.0,2300.0,2300.0,2300.0,0],["2019-04-18",2300.0,2300.0,2300.0,2300.0,0],["2019-04-19",2300.0,2300.0,2300.0,2300.0,0],["2019-04-22",2300.0,2300.0,2300.0,2300.0,0],["2019-04-23",2300.0,2300.0,2300.0,2300.0,0],["2019-04-24",2300.0,2300.0,2300.0,2300.0,0],["2019-04-25",2300.0,2300.0,2300.0,2300.0,0],["2019-04-26",2300.0,2300.0,2300.0,2300.0,0],["2019-05-02",2300.0,2300.0,2300.0,2300.0,0],["2019-05-03",2300.0,2300.0,2300.0,2300.0,0],["2019-05-06",2300.0,2300.0,2300.0,2300.0,0],["2019-05-07",2300.0,2300.0,2300.0,2300.0,0],["2019-05-08",2300.0,2300.0,2300.0,2300.0,0],["2019-05-09",2300.0,2300.0,2300.0,2300.0,0],["2019-05-10",2300.0,2300.0,2300.0,2300.0,0],["2019-05-13",2300.0,2300.0,2300.0,2300.0,0],["2019-05-14",2300.0,2300.0,2300.0,2300.0,0],["2019-05-15",2300.0,2300.0,2300.0,2300.0,0],["2019-05-16",2300.0,2300.0,2300.0,2300.0,0],["2019-05-17",2300.0,2300.0,2300.0,2300.0,0],["2019-05-20",2300.0,2300.0,2300.0,2300.0,0],["2019-05-21",2300.0,2300.0,2300.0,2300.0,0],["2019-05-22",2300.0,2300.0,2300.0,2300.0,0],["2019-05-23",2300.0,2300.0,2300.0,2300.0,0],["2019-05-24",2300.0,2300.0,2300.0,2300.0,0],["2019-05-27",2300.0,2300.0,2300.0,2300.0,0],["2019-05-28",2300.0,2300.0,2300.0,2300.0,0],["2019-05-29",2300.0,2300.0,2300.0,2300.0,0],["2019-05-30",2300.0,2300.0,2300.0,2300.0,0],["2019-05-31",2300.0,2300.0,2300.0,2300.0,0],["2019-06-03",2300.0,2300.0,2300.0,2300.0,0],["2019-06-04",2300.0,2300.0,2300.0,2300.0,0],["2019-06-05",2300.0,2300.0,2300.0,2300.0,0],["2019-06-06",2300.0,2300.0,2300.0,2300.0,0],["2019-06-07",2300.0,2300.0,2300.0,2300.0,0],["2019-06-10",2300.0,2300.0,2300.0,2300.0,0],["2019-06-11",2300.0,2300.0,2300.0,2300.0,0],["2019-06-12",2300.0,2300.0,2300.0,2300.0,0],["2019-06-13",2300.0,2300.0,2300.0,2300.0,0],["2019-06-14",2300.0,2300.0,2300.0,2300.0,0],["2019-06-17",2300.0,2300.0,2300.0,2300.0,0],["2019-06-18",2300.0,2300.0,2300.0,2300.0,0],["2019-06-19",2300.0,2300.0,2300.0,2300.0,0],["2019-06-20",2300.0,2300.0,2300.0,2300.0,0],["2019-06-21",2300.0,2300.0,2300.0,2300.0,0],["2019-06-24",2300.0,2300.0,2300.0,2300.0,0],["2019-06-25",2300.0,2300.0,2300.0,2300.0,0],["2019-06-26",2300.0,2300.0,2300.0,2300.0,0],["2019-06-27",2300.0,2300.0,2300.0,2300.0,0],["2019-06-28",2300.0,2300.0,2300.0,2300.0,0],["2019-07-01",2300.0,2300.0,2300.0,2300.0,0],["2019-07-02",2300.0,2300.0,2300.0,2300.0,0],["2019-07-03",2300.0,2300.0,2300.0,2300.0,0],["2019-07-04",2300.0,2300.0,2300.0,2300.0,0],["2019-07-05",2300.0,2300.0,2300.0,2300.0,0],["2019-07-08",2300.0,2300.0,2300.0,2300.0,0],["2019-07-09",2300.0,2300.0,2300.0,2300.0,0],["2019-07-10",2300.0,2300.0,2300.0,2300.0,0],["2019-07-11",2300.0,2300.0,2300.0,2300.0,0],["2019-07-12",2300.0,2300.0,2300.0,2300.0,0],["2019-07-15",2300.0,2300.0,2300.0,2300.0,0],["2019-07-16",2300.0,2300.0,2300.0,2300.0,0],["2019-07-17",2300.0,2300.0,2300.0,2300.0,0],["2019-07-18",2300.0,2300.0,2300.0,2300.0,0],["2019-07-19",2300.0,2300.0,2300.0,2300.0,0],["2019-07-22",2300.0,2300.0,2300.0,2300.0,0],["2019-07-23",2300.0,2300.0,2300.0,2300.0,0],["2019-07-24",2300.0,2300.0,2300.0,2300.0,0],["2019-07-25",2300.0,2300.0,2300.0,2300.0,0],["2019-07-26",2300.0,2300.0,2300.0,2300.0,0],["2019-07-29",2300.0,2300.0,2300.0,2300.0,0],["2019-07-30",2300.0,2300.0,2300.0,2300.0,0],["2019-07-31",2300.0,2300.0,2300.0,2300.0,0],["2019-08-01",2300.0,2300.0,2300.0,2300.0,0],["2019-08-02",2300.0,2300.0,2300.0,2300.0,0],["2019-08-05",2300.0,2300.0,2300.0,2300.0,0],["2019-08-06",2300.0,2300.0,2300.0,2300.0,0],["2019-08-07",2300.0,2300.0,2300.0,2300.0,0],["2019-08-08",2300.0,2300.0,2300.0,2300.0,0],["2019-08-09",2300.0,2300.0,2300.0,2300.0,0],["2019-08-12",2300.0,2300.0,2300.0,2300.0,0],["2019-08-13",2300.0,2300.0,2300.0,2300.0,0],["2019-08-14",2300.0,2300.0,2300.0,2300.0,0],["2019-08-15",2300.0,2300.0,2300.0,2300.0,0],["2019-08-16",2300.0,2300.0,2300.0,2300.0,0],["2019-08-19",2300.0,2300.0,2300.0,2300.0,0],["2019-08-20",2300.0,2300.0,2300.0,2300.0,0],["2019-08-21",2300.0,2300.0,2300.0,2300.0,0],["2019-08-22",2300.0,2300.0,2300.0,2300.0,0],["2019-08-23",2300.0,2300.0,2300.0,2300.0,0],["2019-08-26",2300.0,2300.0,2300.0,2300.0,0],["2019-08-27",2300.0,2300.0,2300.0,2300.0,0],["2019-08-28",2300.0,2300.0,2300.0,2300.0,0],["2019-08-29",2300.0,2300.0,2300.0,2300.0,0],["2019-08-30",2300.0,2300.0,2300.0,2300.0,0],["2019-09-03",2300.0,2300.0,2300.0,2300.0,0],["2019-09-04",2300.0,2300.0,2300.0,2300.0,0],["2019-09-05",2300.0,2300.0,2300.0,2300.0,0],["2019-09-06",2300.0,2300.0,2300.0,2300.0,0],["2019-09-09",2300.0,2300.0,2300.0,2300.0,0],["2019-09-10",2300.0,2300.0,2300.0,2300.0,0],["2019-09-11",2300.0,2300.0,2300.0,2300.0,0],["2019-09-12",2300.0,2300.0,2300.0,2300.0,0],["2019-09-13",2300.0,2300.0,2300.0,2300.0,0],["2019-09-16",2300.0,2300.0,2300.0,2300.0,0],["2019-09-17",2300.0,2300.0,2300.0,2300.0,0],["2019-09-18",2300.0,2300.0,2300.0,2300.0,0],["2019-09-19",2300.0,2300.0,2300.0,2300.0,0],["2019-09-20",2300.0,2300.0,2300.0,2300.0,0],["2019-09-23",2300.0,2300.0,2300.0,2300.0,0],["2019-09-24",2300.0,2300.0,2300.0,2300.0,0],["2019-09-25",2300.0,2300.0,2300.0,2300.0,0],["2019-09-26",2300.0,2300.0,2300.0,2300.0,0],["2019-09-27",2300.0,2300.0,2300.0,2300.0,0],["2019-09-30",2300.0,2300.0,2300.0,2300.0,0],["2019-10-01",2300.0,2300.0,2300.0,2300.0,0],["2019-10-02",2300.0,2300.0,2300.0,2300.0,0],["2019-10-03",2300.0,2300.0,2300.0,2300.0,0],["2019-10-04",2300.0,2300.0,2300.0,2300.0,0],["2019-10-07",2300.0,2300.0,2300.0,2300.0,0],["2019-10-08",2300.0,2300.0,2300.0,2300.0,0],["2019-10-09",2300.0,2300.0,2300.0,2300.0,0],["2019-10-10",2300.0,2300.0,2300.0,2300.0,0],["2019-10-11",2300.0,2300.0,2300.0,2300.0,0],["2019-10-14",2300.0,2300.0,2300.0,2300.0,0],["2019-10-15",2300.0,2300.0,2300.0,2300.0,0],["2019-10-16",2300.0,2300.0,2300.0,2300.0,0],["2019-10-17",2300.0,2300.0,2300.0,2300.0,0],["2019-10-18",2300.0,2300.0,2300.0,2300.0,0],["2019-10-21",2300.0,2300.0,2300.0,2300.0,0],["2019-10-22",2300.0,2300.0,2300.0,2300.0,0],["2019-10-23",2300.0,2300.0,2300.0,2300.0,0],["2019-10-24",2300.0,2300.0,2300.0,2300.0,0],["2019-10-25",2300.0,2300.0,2300.0,2300.0,0],["2019-10-28",2300.0,2300.0,2300.0,2300.0,0],["2019-10-29",2300.0,2300.0,2300.0,2300.0,0],["2019-10-30",2300.0,2300.0,2300.0,2300.0,0],["2019-10-31",2300.0,2300.0,2300.0,2300.0,0],["2019-11-01",2300.0,2300.0,2300.0,2300.0,0],["2019-11-04",2300.0,2300.0,2300.0,2300.0,0],["2019-11-05",2300.0,2300.0,2300.0,2300.0,0],["2019-11-06",2300.0,2300.0,2300.0,2300.0,0],["2019-11-07",2300.0,2300.0,2300.0,2300.0,0],["2019-11-08",2300.0,2300.0,2300.0,2300.0,0],["2019-11-11",2300.0,2300.0,2300.0,2300.0,0],["2019-11-12",2300.0,2300.0,2300.0,2300.0,0],["2019-11-13",2300.0,2300.0,2300.0,2300.0,0],["2019-11-14",2300.0,2300.0,2300.0,2300.0,0],["2019-11-15",2300.0,2300.0,2300.0,2300.0,0],["2019-11-18",2300.0,2300.0,2300.0,2300.0,0],["2019-11-19",2300.0,2300.0,2300.0,2300.0,0],["2019-11-20",2300.0,2300.0,2300.0,2300.0,0],["2019-11-21",2300.0,2300.0,2300.0,2300.0,0],["2019-11-22",2300.0,2300.0,2300.0,2300.0,0],["2019-11-25",2300.0,2300.0,2300.0,2300.0,0],["2019-11-26",2300.0,2300.0,2300.0,2300.0,0],["2019-11-27",2300.0,2300.0,2300.0,2300.0,0],["2019-11-28",2300.0,2300.0,2300.0,2300.0,0],["2019-11-29",2300.0,2300.0,2300.0,2300.0,0],["2019-12-02",2300.0,2300.0,2300.0,2300.0,0],["2019-12-03",2300.0,2300.0,2300.0,2300.0,0],["2019-12-04",2300.0,2300.0,2300.0,2300.0,0],["2019-12-05",2300.0,2300.0,2300.0,2300.0,0],["2019-12-06",2300.0,2300.0,2300.0,2300.0,0],["2019-12-09",2300.0,2300.0,2300.0,2300.0,0],["2019-12-10",2300.0,2300.0,2300.0,2300.0,0],["2019-12-11",2300.0,2300.0,2300.0,2300.0,0],["2019-12-12",2300.0,2300.0,2300.0,2300.0,0],["2019-12-13",2300.0,2300.0,2300.0,2300.0,0],["2019-12-16",2300.0,2300.0,2300.0,2300.0,0],["2019-12-17",2300.0,2300.0,2300.0,2300.0,0],["2019-12-18",2300.0,2300.0,2300.0,2300.0,0],["2019-12-19",2300.0,2300.0,2300.0,2300.0,0],["2019-12-20",2300.0,2300.0,2300.0,2300.0,0],["2019-12-23",2300.0,2300.0,2300.0,2300.0,0],["2019-12-24",2300.0,2300.0,2300.0,2300.0,0],["2019-12-25",2300.0,2300.0,2300.0,2300.0,0],["2019-12-26",2300.0,2300.0,2300.0,2300.0,0],["2019-12-27",2300.0,2300.0,2300.0,2300.0,0],["2019-12-30",2300.0,2300.0,2300.0,2300.0,0],["2019-12-31",2300.0,2300.0,2300.0,2300.0,0],["2020-01-02",2300.0,2300.0,2300.0,2300.0,0],["2020-01-03",2300.0,2300.0,2300.0,2300.0,0],["2020-01-06",2300.0,2300.0,2300.0,2300.0,0],["2020-01-07",2300.0,2300.0,2300.0,2300.0,0],["2020-01-08",2300.0,2300.0,2300.0,2300.0,0],["2020-01-09",2300.0,2300.0,2300.0,2300.0,0],["2020-01-10",2300.0,2300.0,2300.0,2300.0,0],["2020-01-13",2300.0,2300.0,2300.0,2300.0,0],["2020-01-14",2300.0,2300.0,2300.0,2300.0,0],["2020-01-15",2300.0,2300.0,2300.0,2300.0,0],["2020-01-16",2300.0,2300.0,2300.0,2300.0,0],["2020-01-17",2300.0,2300.0,2300.0,2300.0,0],["2020-01-20",2300.0,2300.0,2300.0,2300.0,0],["2020-01-21",2300.0,2300.0,2300.0,2300.0,0],["2020-01-22",2300.0,2300.0,2300.0,2300.0,0],["2020-01-30",2300.0,2300.0,2300.0,2300.0,0],["2020-01-31",2300.0,2300.0,2300.0,2300.0,0],["2020-02-03",2300.0,2300.0,2300.0,2300.0,0],["2020-02-04",2300.0,2300.0,2300.0,2300.0,0],["2020-02-05",2300.0,2300.0,2300.0,2300.0,0],["2020-02-06",2300.0,2300.0,2300.0,2300.0,0],["2020-02-07",2300.0,2300.0,2300.0,2300.0,0],["2020-02-10",2300.0,2300.0,2300.0,2300.0,0],["2020-02-11",2300.0,2300.0,2300.0,2300.0,0],["2020-02-12",2300.0,2300.0,2300.0,2300.0,0],["2020-02-13",2300.0,2300.0,2300.0,2300.0,0],["2020-02-14",2300.0,2300.0,2300.0,2300.0,0],["2020-02-17",2300.0,2300.0,2300.0,2300.0,0],["2020-02-18",2300.0,2300.0,2300.0,2300.0,0],["2020-02-19",2300.0,2300.0,2300.0,2300.0,0],["2020-02-20",2300.0,2300.0,2300.0,2300.0,0],["2020-02-21",2300.0,2300.0,2300.0,2300.0,0],["2020-02-24",2300.0,2300.0,2300.0,2300.0,0],["2020-02-25",2300.0,2300.0,2300.0,2300.0,0],["2020-02-26",2300.0,2300.0,2300.0,2300.0,0],["2020-02-27",2300.0,2300.0,2300.0,2300.0,0],["2020-02-28",2300.0,2300.0,2300.0,2300.0,0],["2020-03-02",2300.0,2300.0,2300.0,2300.0,0],["2020-03-03",2300.0,2300.0,2300.0,2300.0,0],["2020-03-04",2300.0,2300.0,2300.0,2300.0,0],["2020-03-05",2300.0,2300.0,2300.0,2300.0,0],["2020-03-06",2300.0,2300.0,2300.0,2300.0,0],["2020-03-09",2300.0,2300.0,2300.0,2300.0,0],["2020-03-10",2300.0,2300.0,2300.0,2300.0,0],["2020-03-11",2300.0,2300.0,2300.0,2300.0,0],["2020-03-12",2300.0,2300.0,2300.0,2300.0,0],["2020-03-13",2300.0,2300.0,2300.0,2300.0,0],["2020-03-16",2300.0,2300.0,2300.0,2300.0,0],["2020-03-17",2300.0,2300.0,2300.0,2300.0,0],["2020-03-18",2300.0,2300.0,2300.0,2300.0,0],["2020-03-19",2300.0,2300.0,2300.0,2300.0,0],["2020-03-20",2300.0,2300.0,2300.0,2300.0,0],["2020-03-23",2300.0,2300.0,2300.0,2300.0,0],["2020-03-24",2300.0,2300.0,2300.0,2300.0,0],["2020-03-25",2300.0,2300.0,2300.0,2300.0,0],["2020-03-26",2300.0,2300.0,2300.0,2300.0,0],["2020-03-27",2300.0,2300.0,2300.0,2300.0,0],["2020-03-30",2300.0,2300.0,2300.0,2300.0,0],["2020-03-31",2300.0,2300.0,2300.0,2300.0,0],["2020-04-01",2300.0,2300.0,2300.0,2300.0,0],["2020-04-03",2300.0,2300.0,2300.0,2300.0,0],["2020-04-06",2300.0,2300.0,2300.0,2300.0,0],["2020-04-07",2300.0,2300.0,2300.0,2300.0,0],["2020-04-08",2300.0,2300.0,2300.0,2300.0,0],["2020-04-09",2300.0,2300.0,2300.0,2300.0,0],["2020-04-10",2300.0,2300.0,2300.0,2300.0,0],["2020-04-13",2300.0,2300.0,2300.0,2300.0,0],["2020-04-14",2300.0,2300.0,2300.0,2300.0,0],["2020-04-15",2300.0,2300.0,2300.0,2300.0,0],["2020-04-16",2300.0,2300.0,2300.0,2300.0,0],["2020-04-17",2300.0,2300.0,2300.0,2300.0,0],["2020-04-20",2300.0,2300.0,2300.0,2300.0,0],["2020-04-21",2300.0,2300.0,2300.0,2300.0,0],["2020-04-22",2300.0,2300.0,2300.0,2300.0,0],["2020-04-23",2300.0,2300.0,2300.0,2300.0,0],["2020-04-24",2300.0,2300.0,2300.0,2300.0,0],["2020-04-27",2300.0,2300.0,2300.0,2300.0,0],["2020-04-28",2300.0,2300.0,2300.0,2300.0,0],["2020-04-29",2300.0,2300.0,2300.0,2300.0,0],["2020-05-04",2300.0,2300.0,2300.0,2300.0,0],["2020-05-05",2300.0,2300.0,2300.0,2300.0,0],["2020-05-06",2300.0,2300.0,2300.0,2300.0,0],["2020-05-07",2300.0,2300.0,2300.0,2300.0,0],["2020-05-08",2300.0,2300.0,2300.0,2300.0,0],["2020-05-11",2300.0,2300.0,2300.0,2300.0,0],["2020-05-12",2300.0,2300.0,2300.0,2300.0,0],["2020-05-13",2300.0,2300.0,2300.0,2300.0,0],["2020-05-14",2300.0,2300.0,2300.0,2300.0,0],["2020-05-15",2300.0,2300.0,2300.0,2300.0,0],["2020-05-18",2300.0,2300.0,2300.0,2300.0,0],["2020-05-19",2300.0,2300.0,2300.0,2300.0,0],["2020-05-20",2300.0,2300.0,2300.0,2300.0,0],["2020-05-21",2300.0,2300.0,2300.0,2300.0,0],["2020-05-22",2300.0,2300.0,2300.0,2300.0,0],["2020-05-25",2300.0,2300.0,2300.0,2300.0,0],["2020-05-26",2300.0,2300.0,2300.0,2300.0,0],["2020-05-27",2300.0,2300.0,2300.0,2300.0,0],["2020-05-28",2300.0,2300.0,2300.0,2300.0,0],["2020-05-29",2300.0,2300.0,2300.0,2300.0,0],["2020-06-01",2300.0,2300.0,2300.0,2300.0,0],["2020-06-02",2300.0,2300.0,2300.0,2300.0,0],["2020-06-03",2300.0,2300.0,2300.0,2300.0,0],["2020-06-04",2300.0,2300.0,2300.0,2300.0,0],["2020-06-05",2300.0,2300.0,2300.0,2300.0,0],["2020-06-08",2300.0,2300.0,2300.0,2300.0,0],["2020-06-09",2300.0,2300.0,2300.0,2300.0,0],["2020-06-10",2300.0,2300.0,2300.0,2300.0,0],["2020-06-11",2300.0,2300.0,2300.0,2300.0,0],["2020-06-12",2300.0,2300.0,2300.0,2300.0,0],["2020-06-15",2300.0,2300.0,2300.0,2300.0,0],["2020-06-16",2300.0,2300.0,2300.0,2300.0,0],["2020-06-17",2300.0,2300.0,2300.0,2300.0,0],["2020-06-18",2300.0,2300.0,2300.0,2300.0,0],["2020-06-19",2300.0,2300.0,2300.0,2300.0,0],["2020-06-22",2300.0,2300.0,2300.0,2300.0,0],["2020-06-23",2300.0,2300.0,2300.0,2300.0,0],["2020-06-24",2300.0,2300.0,2300.0,2300.0,0],["2020-06-25",2300.0,2300.0,2300.0,2300.0,0],["2020-06-26",2300.0,2300.0,2300.0,2300.0,0],["2020-06-29",2300.0,2300.0,2300.0,2300.0,0],["2020-06-30",2300.0,2300.0,2300.0,2300.0,0],["2020-07-01",2300.0,2300.0,2300.0,2300.0,0],["2020-07-02",2300.0,2300.0,2300.0,2300.0,0],["2020-07-03",2300.0,2300.0,2300.0,2300.0,0],["2020-07-06",2300.0,2300.0,2300.0,2300.0,0],["2020-07-07",2300.0,2300.0,2300.0,2300.0,0],["2020-07-08",2300.0,2300.0,2300.0,2300.0,0],["2020-07-09",2300.0,2300.0,2300.0,2300.0,0],["2020-07-10",2300.0,2300.0,2300.0,2300.0,0],["2020-07-13",2300.0,2300.0,2300.0,2300.0,0],["2020-07-14",2300.0,2300.0,2300.0,2300.0,0],["2020-07-15",2300.0,2300.0,2300.0,2300.0,0],["2020-07-16",2300.0,2300.0,2300.0,2300.0,0],["2020-07-17",2300.0,2300.0,2300.0,2300.0,0],["2020-07-20",2300.0,2300.0,2300.0,2300.0,0],["2020-07-21",2300.0,2300.0,2300.0,2300.0,0],["2020-07-22",2300.0,2300.0,2300.0,2300.0,0],["2020-07-23",2300.0,2300.0,2300.0,2300.0,0],["2020-07-24",2300.0,2300.0,2300.0,2300.0,0],["2020-07-27",2300.0,2300.0,2300.0,2300.0,0],["2020-07-28",2300.0,2300.0,2300.0,2300.0,0],["2020-07-29",2300.0,2300.0,2300.0,2300.0,0],["2020-07-30",2300.0,2300.0,2300.0,2300.0,0],["2020-07-31",2300.0,2300.0,2300.0,2300.0,0],["2020-08-03",2300.0,2300.0,2300.0,2300.0,0],["2020-08-04",2300.0,2300.0,2300.0,2300.0,0],["2020-08-05",2300.0,2300.0,2300.0,2300.0,0],["2020-08-06",2300.0,2300.0,2300.0,2300.0,0],["2020-08-07",2300.0,2300.0,2300.0,2300.0,0],["2020-08-10",2300.0,2300.0,2300.0,2300.0,0],["2020-08-11",2300.0,2300.0,2300.0,2300.0,0],["2020-08-12",2300.0,2300.0,2300.0,2300.0,0],["2020-08-13",2300.0,2300.0,2300.0,2300.0,0],["2020-08-14",2300.0,2300.0,2300.0,2300.0,0],["2020-08-17",2300.0,2300.0,2300.0,2300.0,0],["2020-08-18",2300.0,2300.0,2300.0,2300.0,0],["2020-08-19",2300.0,2300.0,2300.0,2300.0,0],["2020-08-20",2300.0,2300.0,2300.0,2300.0,0],["2020-08-21",2300.0,2300.0,2300.0,2300.0,0],["2020-08-24",2300.0,2300.0,2300.0,2300.0,0],["2020-08-25",2300.0,2300.0,2300.0,2300.0,0],["2020-08-26",2300.0,2300.0,2300.0,2300.0,0],["2020-08-27",2300.0,2300.0,2300.0,2300.0,0],["2020-08-28",2300.0,2300.0,2300.0,2300.0,0],["2020-08-31",2300.0,2300.0,2300.0,2300.0,0],["2020-09-01",2300.0,2300.0,2300.0,2300.0,0],["2020-09-03",2300.0,2300.0,2300.0,2300.0,0],["2020-09-04",2300.0,2300.0,2300.0,2300.0,0],["2020-09-07",2300.0,2300.0,2300.0,2300.0,0],["2020-09-08",2300.0,2300.0,2300.0,2300.0,0],["2020-09-09",2300.0,2300.0,2300.0,2300.0,0],["2020-09-10",2300.0,2300.0,2300.0,2300.0,0],["2020-09-11",2300.0,2300.0,2300.0,2300.0,0],["2020-09-14",2300.0,2300.0,2300.0,2300.0,0],["2020-09-15",2300.0,2300.0,2300.0,2300.0,0],["2020-09-16",2300.0,2300.0,2300.0,2300.0,0],["2020-09-17",2300.0,2300.0,2300.0,2300.0,0],["2020-09-18",2300.0,2300.0,2300.0,2300.0,0],["2020-09-21",2300.0,2300.0,2300.0,2300.0,0],["2020-09-22",2300.0,2300.0,2300.0,2300.0,0],["2020-09-23",2300.0,2300.0,2300.0,2300.0,0],["2020-09-24",2300.0,2300.0,2300.0,2300.0,0],["2020-09-25",2300.0,2300.0,2300.0,2300.0,0],["2020-09-28",2300.0,2300.0,2300.0,2300.0,0],["2020-09-29",2300.0,2300.0,2300.0,2300.0,0],["2020-09-30",2300.0,2300.0,2300.0,2300.0,0],["2020-10-01",2300.0,2300.0,2300.0,2300.0,0],["2020-10-02",2300.0,2300.0,2300.0,2300.0,0],["2020-10-05",2300.0,2300.0,2300.0,2300.0,0],["2020-10-06",2300.0,2300.0,2300.0,2300.0,0],["2020-10-07",2300.0,2300.0,2300.0,2300.0,0],["2020-10-08",2300.0,2300.0,2300.0,2300.0,0],["2020-10-09",2300.0,2300.0,2300.0,2300.0,0],["2020-10-12",2300.0,2300.0,2300.0,2300.0,0],["2020-10-13",2300.0,2300.0,2300.0,2300.0,0],["2020-10-14",2300.0,2300.0,2300.0,2300.0,0],["2020-10-15",2300.0,2300.0,2300.0,2300.0,0],["2020-10-16",2300.0,2300.0,2300.0,2300.0,0],["2020-10-19",2300.0,2300.0,2300.0,2300.0,0],["2020-10-20",2300.0,2300.0,2300.0,2300.0,0],["2020-10-21",2300.0,2300.0,2300.0,2300.0,0],["2020-10-22",2300.0,2300.0,2300.0,2300.0,0],["2020-10-23",2300.0,2300.0,2300.0,2300.0,0],["2020-10-26",2300.0,2300.0,2300.0,2300.0,0],["2020-10-27",2300.0,2300.0,2300.0,2300.0,0],["2020-10-28",2300.0,2300.0,2300.0,2300.0,0],["2020-10-29",2300.0,2300.0,2300.0,2300.0,0],["2020-10-30",2300.0,2300.0,2300.0,2300.0,0],["2020-11-02",2300.0,2300.0,2300.0,2300.0,0],["2020-11-03",2300.0,2300.0,2300.0,2300.0,0],["2020-11-04",2300.0,2300.0,2300.0,2300.0,0],["2020-11-05",2300.0,2300.0,2300.0,2300.0,0],["2020-11-06",2300.0,2300.0,2300.0,2300.0,0],["2020-11-09",2300.0,2300.0,2300.0,2300.0,0],["2020-11-10",2300.0,2300.0,2300.0,2300.0,0],["2020-11-11",2300.0,2300.0,2300.0,2300.0,0],["2020-11-12",2300.0,2300.0,2300.0,2300.0,0],["2020-11-13",2300.0,2300.0,2300.0,2300.0,0],["2020-11-16",2300.0,2300.0,2300.0,2300.0,0],["2020-11-17",2300.0,2300.0,2300.0,2300.0,0],["2020-11-18",2300.0,2300.0,2300.0,2300.0,0],["2020-11-19",2300.0,2300.0,2300.0,2300.0,0],["2020-11-20",2300.0,2300.0,2300.0,2300.0,0],["2020-11-23",2300.0,2300.0,2300.0,2300.0,0],["2020-11-24",2300.0,2300.0,2300.0,2300.0,0],["2020-11-25",2300.0,2300.0,2300.0,2300.0,0],["2020-11-26",2300.0,2300.0,2300.0,2300.0,0],["2020-11-27",2300.0,2300.0,2300.0,2300.0,0],["2020-11-30",2300.0,2300.0,2300.0,2300.0,0],["2020-12-01",2300.0,2300.0,2300.0,2300.0,0],["2020-12-02",2300.0,2300.0,2300.0,2300.0,0],["2020-12-03",2300.0,2300.0,2300.0,2300.0,0],["2020-12-04",2300.0,2300.0,2300.0,2300.0,0],["2020-12-07",2300.0,2300.0,2300.0,2300.0,0],["2020-12-08",2300.0,2300.0,2300.0,2300.0,0],["2020-12-09",2300.0,2300.0,2300.0,2300.0,0],["2020-12-10",2300.0,2300.0,2300.0,2300.0,0],["2020-12-11",2300.0,2300.0,2300.0,2300.0,0],["2020-12-14",2300.0,2875.0,2300.0,2875.0,0],["2020-12-15",2300.0,2875.0,2300.0,2875.0,0],["2020-12-16",2300.0,2875.0,2300.0,2875.0,0],["2020-12-17",2300.0,2300.0,2300.0,2300.0,0],["2020-12-18",2300.0,2300.0,2300.0,2300.0,0],["2020-12-21",2300.0,2300.0,2300.0,2300.0,0],["2020-12-22",2300.0,2300.0,2300.0,2300.0,0],["2020-12-23",2300.0,2300.0,2300.0,2300.0,0],["2020-12-24",2300.0,2300.0,2300.0,2300.0,0],["2020-12-25",2300.0,2300.0,2300.0,2300.0,0],["2020-12-28",2300.0,2300.0,2300.0,2300.0,0],["2020-12-29",2300.0,2300.0,2300.0,2300.0,0],["2020-12-30",2300.0,2300.0,2300.0,2300.0,0],["2020-12-31",2300.0,2300.0,2300.0,2300.0,0],["2021-01-04",2300.0,2300.0,2300.0,2300.0,0],["2021-01-05",2300.0,2300.0,2300.0,2300.0,0],["2021-01-06",2300.0,2300.0,2300.0,2300.0,0],["2021-01-07",2300.0,2300.0,2300.0,2300.0,0],["2021-01-08",2300.0,2300.0,2300.0,2300.0,0],["2021-01-11",2300.0,2300.0,2300.0,2300.0,0],["2021-01-12",2300.0,2300.0,2300.0,2300.0,0],["2021-01-13",2300.0,2300.0,2300.0,2300.0,0],["2021-01-14",2300.0,2300.0,2300.0,2300.0,0],["2021-01-15",2300.0,2300.0,2300.0,2300.0,0],["2021-01-18",2300.0,2300.0,2300.0,2300.0,0],["2021-01-19",2300.0,2300.0,2300.0,2300.0,0],["2021-01-20",2300.0,2300.0,2300.0,2300.0,0],["2021-01-21",2300.0,2300.0,2300.0,2300.0,0],["2021-01-22",2300.0,2300.0,2300.0,2300.0,0],["2021-01-25",2300.0,2300.0,2300.0,2300.0,0],["2021-01-26",2300.0,2300.0,2300.0,2300.0,0],["2021-01-27",2300.0,2300.0,2300.0,2300.0,0],["2021-01-28",2300.0,2300.0,2300.0,2300.0,0],["2021-01-29",2300.0,2300.0,2300.0,2300.0,0],["2021-02-01",2300.0,2300.0,2300.0,2300.0,0],["2021-02-02",2300.0,2300.0,2300.0,2300.0,0],["2021-02-03",2300.0,2300.0,2300.0,2300.0,0],["2021-02-04",2300.0,2300.0,2300.0,2300.0,0],["2021-02-05",2300.0,2300.0,2300.0,2300.0,0],["2021-02-08",2300.0,2300.0,2300.0,2300.0,0],["2021-02-09",2300.0,2300.0,2300.0,2300.0,0],["2021-02-17",2300.0,2300.0,2300.0,2300.0,0],["2021-02-18",2300.0,2300.0,2300.0,2300.0,0],["2021-02-19",2300.0,2300.0,2300.0,2300.0,0],["2021-02-22",2300.0,2300.0,2300.0,2300.0,0],["2021-02-23",2300.0,2300.0,2300.0,2300.0,0],["2021-02-24",2300.0,2300.0,2300.0,2300.0,0],["2021-02-25",2300.0,2300.0,2300.0,2300.0,0],["2021-02-26",2300.0,2300.0,2300.0,2300.0,0],["2021-03-01",2300.0,2300.0,2300.0,2300.0,0],["2021-03-02",2300.0,2300.0,2300.0,2300.0,0],["2021-03-03",2300.0,2300.0,2300.0,2300.0,0],["2021-03-04",2300.0,2300.0,2300.0,2300.0,0],["2021-03-05",2300.0,2300.0,2300.0,2300.0,0],["2021-03-08",2300.0,2300.0,2300.0,2300.0,0],["2021-03-09",2300.0,2300.0,2300.0,2300.0,0],["2021-03-10",2300.0,2300.0,2300.0,2300.0,0],["2021-03-11",2300.0,2300.0,2300.0,2300.0,0],["2021-03-12",2300.0,2300.0,2300.0,2300.0,0],["2021-03-15",2300.0,2300.0,2300.0,2300.0,0],["2021-03-16",2300.0,2300.0,2300.0,2300.0,0],["2021-03-17",2300.0,2300.0,2300.0,2300.0,0],["2021-03-18",2300.0,2300.0,2300.0,2300.0,0],["2021-03-19",2300.0,2300.0,2300.0,2300.0,0],["2021-03-22",2300.0,2300.0,2300.0,2300.0,0],["2021-03-23",2300.0,2300.0,2300.0,2300.0,0],["2021-03-24",2300.0,2300.0,2300.0,2300.0,0],["2021-03-25",2300.0,2300.0,2300.0,2300.0,0],["2021-03-26",2300.0,2300.0,2300.0,2300.0,0],["2021-03-29",2300.0,2300.0,2300.0,2300.0,0],["2021-03-30",2300.0,2300.0,2300.0,2300.0,0],["2021-03-31",2300.0,2300.0,2300.0,2300.0,0],["2021-04-01",2300.0,2300.0,2300.0,2300.0,0],["2021-04-02",2300.0,2300.0,2300.0,2300.0,0],["2021-04-05",2300.0,2300.0,2300.0,2300.0,0],["2021-04-06",2300.0,2300.0,2300.0,2300.0,0],["2021-04-07",2300.0,2300.0,2300.0,2300.0,0],["2021-04-08",2300.0,2300.0,2300.0,2300.0,0],["2021-04-09",2300.0,2300.0,2300.0,2300.0,0],["2021-04-12",2300.0,2300.0,2300.0,2300.0,0],["2021-04-13",2300.0,2300.0,2300.0,2300.0,0],["2021-04-14",2300.0,2300.0,2300.0,2300.0,0],["2021-04-15",2300.0,2300.0,2300.0,2300.0,0],["2021-04-16",2300.0,2300.0,2300.0,2300.0,0],["2021-04-19",2300.0,2300.0,2300.0,2300.0,0],["2021-04-20",2300.0,2300.0,2300.0,2300.0,0],["2021-04-22",2300.0,2300.0,2300.0,2300.0,0],["2021-04-23",2300.0,2300.0,2300.0,2300.0,0],["2021-04-26",2300.0,2300.0,2300.0,2300.0,0],["2021-04-27",2300.0,2300.0,2300.0,2300.0,0],["2021-04-28",2300.0,2300.0,2300.0,2300.0,0],["2021-04-29",2300.0,2300.0,2300.0,2300.0,0],["2021-05-04",2300.0,2300.0,2300.0,2300.0,0],["2021-05-05",2300.0,2300.0,2300.0,2300.0,0],["2021-05-06",2300.0,2300.0,2300.0,2300.0,0],["2021-05-07",2300.0,2300.0,2300.0,2300.0,0],["2021-05-10",2300.0,2300.0,2300.0,2300.0,0],["2021-05-11",2300.0,2300.0,2300.0,2300.0,0],["2021-05-12",2300.0,2300.0,2300.0,2300.0,0],["2021-05-13",2300.0,2300.0,2300.0,2300.0,0],["2021-05-14",2300.0,2300.0,2300.0,2300.0,0],["2021-05-17",2300.0,2300.0,2300.0,2300.0,0],["2021-05-18",2300.0,2300.0,2300.0,2300.0,0],["2021-05-19",2300.0,2300.0,2300.0,2300.0,0],["2021-05-20",2300.0,2300.0,2300.0,2300.0,0],["2021-05-21",2300.0,2300.0,2300.0,2300.0,0],["2021-05-24",2300.0,2300.0,2300.0,2300.0,0],["2021-05-25",2300.0,2300.0,2300.0,2300.0,0],["2021-05-26",2300.0,2300.0,2300.0,2300.0,0],["2021-05-27",2300.0,2300.0,2300.0,2300.0,0],["2021-05-28",2300.0,2300.0,2300.0,2300.0,0],["2021-05-31",2300.0,2300.0,2300.0,2300.0,0],["2021-06-01",2300.0,2300.0,2300.0,2300.0,0],["2021-06-02",2300.0,2300.0,2300.0,2300.0,0],["2021-06-03",2300.0,2300.0,2300.0,2300.0,0],["2021-06-04",2300.0,2300.0,2300.0,2300.0,0],["2021-06-07",2300.0,2300.0,2300.0,2300.0,0],["2021-06-08",2300.0,2300.0,2300.0,2300.0,0],["2021-06-09",2300.0,2300.0,2300.0,2300.0,0],["2021-06-10",2300.0,2300.0,2300.0,2300.0,0],["2021-06-11",2300.0,2300.0,2300.0,2300.0,0],["2021-06-14",2300.0,2300.0,2300.0,2300.0,0],["2021-06-15",2300.0,2300.0,2300.0,2300.0,0],["2021-06-16",2300.0,2300.0,2300.0,2300.0,0],["2021-06-17",2300.0,2300.0,2300.0,2300.0,0],["2021-06-18",2300.0,2300.0,2300.0,2300.0,0],["2021-06-21",2300.0,2300.0,2300.0,2300.0,0],["2021-06-22",2300.0,2300.0,2300.0,2300.0,0],["2021-06-23",2300.0,2300.0,2300.0,2300.0,0],["2021-06-24",2300.0,2300.0,2300.0,2300.0,0],["2021-06-25",2300.0,2300.0,2300.0,2300.0,0],["2021-06-28",2300.0,2300.0,2300.0,2300.0,0],["2021-06-29",2300.0,2300.0,2300.0,2300.0,0],["2021-06-30",2300.0,2300.0,2300.0,2300.0,0],["2021-07-01",2300.0,2300.0,2300.0,2300.0,0],["2021-07-02",2300.0,2300.0,2300.0,2300.0,0],["2021-07-05",2300.0,2300.0,2300.0,2300.0,0],["2021-07-06",2300.0,2300.0,2300.0,2300.0,0],["2021-07-07",2300.0,2300.0,2300.0,2300.0,0],["2021-07-08",2300.0,2300.0,2300.0,2300.0,0],["2021-07-09",2300.0,2300.0,2300.0,2300.0,0],["2021-07-12",2300.0,2300.0,2300.0,2300.0,0],["2021-07-13",2300.0,2300.0,2300.0,2300.0,0],["2021-07-14",2300.0,2300.0,2300.0,2300.0,0],["2021-07-15",2300.0,2300.0,2300.0,2300.0,0],["2021-07-16",2300.0,2300.0,2300.0,2300.0,0],["2021-07-19",2300.0,2300.0,2300.0,2300.0,0],["2021-07-20",2300.0,2300.0,2300.0,2300.0,0],["2021-07-21",2300.0,2300.0,2300.0,2300.0,0],["2021-07-22",2300.0,2300.0,2300.0,2300.0,0],["2021-07-23",2300.0,2300.0,2300.0,2300.0,0],["2021-07-26",2300.0,2300.0,2300.0,2300.0,0],["2021-07-27",2300.0,2300.0,2300.0,2300.0,0],["2021-07-28",2300.0,2300.0,2300.0,2300.0,0],["2021-07-29",2300.0,2300.0,2300.0,2300.0,0],["2021-07-30",2300.0,2300.0,2300.0,2300.0,0],["2021-08-02",2300.0,2300.0,2300.0,2300.0,0],["2021-08-03",2300.0,2300.0,2300.0,2300.0,0],["2021-08-04",2300.0,2300.0,2300.0,2300.0,0],["2021-08-05",2300.0,2300.0,2300.0,2300.0,0],["2021-08-06",2300.0,2300.0,2300.0,2300.0,0],["2021-08-09",2300.0,2300.0,2300.0,2300.0,0],["2021-08-10",2300.0,2300.0,2300.0,2300.0,0],["2021-08-11",2300.0,2300.0,2300.0,2300.0,0],["2021-08-12",2300.0,2300.0,2300.0,2300.0,0],["2021-08-13",2300.0,2300.0,2300.0,2300.0,0],["2021-08-16",2300.0,2300.0,2300.0,2300.0,0],["2021-08-17",2300.0,2300.0,2300.0,2300.0,0],["2021-08-18",2300.0,2300.0,2300.0,2300.0,0],["2021-08-19",2300.0,2300.0,2300.0,2300.0,0],["2021-08-20",2300.0,2300.0,2300.0,2300.0,0],["2021-08-23",2300.0,2300.0,2300.0,2300.0,0],["2021-08-24",2300.0,2300.0,2300.0,2300.0,0],["2021-08-25",2300.0,2300.0,2300.0,2300.0,0],["2021-08-26",2300.0,2300.0,2300.0,2300.0,0],["2021-08-27",2300.0,2300.0,2300.0,2300.0,0],["2021-08-30",2300.0,2300.0,2300.0,2300.0,0],["2021-08-31",2300.0,2300.0,2300.0,2300.0,0],["2021-09-01",2300.0,2300.0,2300.0,2300.0,0],["2021-09-06",2300.0,2300.0,2300.0,2300.0,0],["2021-09-07",2300.0,2300.0,2300.0,2300.0,0],["2021-09-08",2300.0,2300.0,2300.0,2300.0,0],["2021-09-09",2300.0,2300.0,2300.0,2300.0,0],["2021-09-10",2300.0,2300.0,2300.0,2300.0,0],["2021-09-13",2300.0,2300.0,2300.0,2300.0,0],["2021-09-14",2300.0,2300.0,2300.0,2300.0,0],["2021-09-15",2300.0,2300.0,2300.0,2300.0,0],["2021-09-16",2300.0,2300.0,2300.0,2300.0,0],["2021-09-17",2300.0,2300.0,2300.0,2300.0,0],["2021-09-20",2300.0,2300.0,2300.0,2300.0,0],["2021-09-21",2300.0,2300.0,2300.0,2300.0,0],["2021-09-22",2300.0,2300.0,2300.0,2300.0,0],["2021-09-23",2300.0,2300.0,2300.0,2300.0,0],["2021-09-24",2300.0,2300.0,2300.0,2300.0,0],["2021-09-27",2300.0,2300.0,2300.0,2300.0,0],["2021-09-28",2300.0,2300.0,2300.0,2300.0,0],["2021-09-29",2300.0,2300.0,2300.0,2300.0,0],["2021-09-30",2300.0,2300.0,2300.0,2300.0,0],["2021-10-01",2300.0,2300.0,2300.0,2300.0,0],["2021-10-04",2300.0,2300.0,2300.0,2300.0,0],["2021-10-05",2300.0,2300.0,2300.0,2300.0,0],["2021-10-06",2300.0,2300.0,2300.0,2300.0,0],["2021-10-07",2300.0,2300.0,2300.0,2300.0,0],["2021-10-08",2300.0,2300.0,2300.0,2300.0,0],["2021-10-11",2300.0,2300.0,2300.0,2300.0,0],["2021-10-12",2300.0,2300.0,2300.0,2300.0,0],["2021-10-13",2300.0,2300.0,2300.0,2300.0,0],["2021-10-14",2300.0,2300.0,2300.0,2300.0,0],["2021-10-15",2300.0,2300.0,2300.0,2300.0,0],["2021-10-18",2300.0,2300.0,2300.0,2300.0,0],["2021-10-19",2300.0,2300.0,2300.0,2300.0,0],["2021-10-20",2300.0,2300.0,2300.0,2300.0,0],["2021-10-21",2300.0,2300.0,2300.0,2300.0,0],["2021-10-22",2300.0,2300.0,2300.0,2300.0,0],["2021-10-25",2300.0,2300.0,2300.0,2300.0,0],["2021-10-26",2300.0,2300.0,2300.0,2300.0,0],["2021-10-27",2300.0,2300.0,2300.0,2300.0,0],["2021-10-28",2300.0,2300.0,2300.0,2300.0,0],["2021-10-29",2300.0,2300.0,2300.0,2300.0,0],["2021-11-01",2300.0,2300.0,2300.0,2300.0,0],["2021-11-02",2300.0,2300.0,2300.0,2300.0,0],["2021-11-03",2300.0,2300.0,2300.0,2300.0,0],["2021-11-04",2300.0,2300.0,2300.0,2300.0,0],["2021-11-05",2300.0,2300.0,2300.0,2300.0,0],["2021-11-08",2300.0,2300.0,2300.0,2300.0,0],["2021-11-09",2300.0,2300.0,2300.0,2300.0,0],["2021-11-10",2300.0,2300.0,2300.0,2300.0,0],["2021-11-11",2300.0,2300.0,2300.0,2300.0,0],["2021-11-12",2300.0,2300.0,2300.0,2300.0,0],["2021-11-15",2300.0,2300.0,2300.0,2300.0,0],["2021-11-16",2300.0,2300.0,2300.0,2300.0,0],["2021-11-17",2300.0,2300.0,2300.0,2300.0,0],["2021-11-18",2300.0,2300.0,2300.0,2300.0,0],["2021-11-19",2300.0,2300.0,2300.0,2300.0,0],["2021-11-22",2300.0,2300.0,2300.0,2300.0,0],["2021-11-23",2300.0,2300.0,2300.0,2300.0,0],["2021-11-24",2300.0,2300.0,2300.0,2300.0,0],["2021-11-25",2300.0,2300.0,2300.0,2300.0,0],["2021-11-26",2300.0,2300.0,2300.0,2300.0,0],["2021-11-29",2300.0,2300.0,2300.0,2300.0,0],["2021-11-30",2300.0,2300.0,2300.0,2300.0,0],["2021-12-01",2300.0,2300.0,2300.0,2300.0,0],["2021-12-02",2300.0,2300.0,2300.0,2300.0,0],["2021-12-03",2300.0,2300.0,2300.0,2300.0,0],["2021-12-06",2300.0,2300.0,2300.0,2300.0,0],["2021-12-07",2300.0,2300.0,2300.0,2300.0,0],["2021-12-08",2300.0,2300.0,2300.0,2300.0,0],["2021-12-09",2300.0,2300.0,2300.0,2300.0,0],["2021-12-10",2300.0,2300.0,2300.0,2300.0,0],["2021-12-13",2300.0,2300.0,2300.0,2300.0,0],["2021-12-14",2300.0,2300.0,2300.0,2300.0,0],["2021-12-15",2300.0,2300.0,2300.0,2300.0,0],["2021-12-16",2300.0,2300.0,2300.0,2300.0,0],["2021-12-17",2300.0,2300.0,2300.0,2300.0,0],["2021-12-20",2300.0,2300.0,2300.0,2300.0,0],["2021-12-21",2300.0,2300.0,2300.0,2300.0,0],["2021-12-22",2300.0,2300.0,2300.0,2300.0,0],["2021-12-23",2300.0,2300.0,2300.0,2300.0,0],["2021-12-24",2300.0,2300.0,2300.0,2300.0,0],["2021-12-27",2300.0,2300.0,2300.0,2300.0,0],["2021-12-28",2300.0,2300.0,2300.0,2300.0,0],["2021-12-29",2300.0,2300.0,2300.0,2300.0,0],["2021-12-30",2300.0,2300.0,2300.0,2300.0,0],["2021-12-31",2300.0,2300.0,2300.0,2300.0,0],["2022-01-04",2300.0,2300.0,2300.0,2300.0,0],["2022-01-05",2300.0,2300.0,2300.0,2300.0,0],["2022-01-06",2300.0,2300.0,2300.0,2300.0,0],["2022-01-07",2300.0,2300.0,2300.0,2300.0,0],["2022-01-10",2300.0,2300.0,2300.0,2300.0,0],["2022-01-11",2300.0,2300.0,2300.0,2300.0,0],["2022-01-12",2300.0,2300.0,2300.0,2300.0,0],["2022-01-13",2300.0,2300.0,2300.0,2300.0,0],["2022-01-14",2300.0,2300.0,2300.0,2300.0,0],["2022-01-17",2300.0,2300.0,2300.0,2300.0,0],["2022-01-18",2300.0,2300.0,2300.0,2300.0,0],["2022-01-19",2300.0,2300.0,2300.0,2300.0,0],["2022-01-20",2300.0,2300.0,2300.0,2300.0,0],["2022-01-21",2300.0,2300.0,2300.0,2300.0,0],["2022-01-24",2300.0,2300.0,2300.0,2300.0,0],["2022-01-25",2300.0,2300.0,2300.0,2300.0,0],["2022-01-26",2300.0,2300.0,2300.0,2300.0,0],["2022-01-27",2300.0,2300.0,2300.0,2300.0,0],["2022-01-28",2300.0,2300.0,2300.0,2300.0,0],["2022-02-07",2300.0,2300.0,2300.0,2300.0,0],["2022-02-08",2300.0,2300.0,2300.0,2300.0,0],["2022-02-09",2300.0,2300.0,2300.0,2300.0,0],["2022-02-10",2300.0,2300.0,2300.0,2300.0,0],["2022-02-11",2300.0,2300.0,2300.0,2300.0,0],["2022-02-14",2300.0,2300.0,2300.0,2300.0,0],["2022-02-15",2300.0,2300.0,2300.0,2300.0,0],["2022-02-16",2300.0,2300.0,2300.0,2300.0,0],["2022-02-17",2300.0,2300.0,2300.0,2300.0,0],["2022-02-18",2300.0,2300.0,2300.0,2300.0,0],["2022-02-21",2300.0,2300.0,2300.0,2300.0,0],["2022-02-22",2300.0,2300.0,2300.0,2300.0,0],["2022-02-23",2300.0,2300.0,2300.0,2300.0,0],["2022-02-24",2300.0,2300.0,2300.0,2300.0,0],["2022-02-25",2300.0,2300.0,2300.0,2300.0,0],["2022-02-28",2300.0,2300.0,2300.0,2300.0,0],["2022-03-01",2300.0,2300.0,2300.0,2300.0,0],["2022-03-02",2300.0,2300.0,2300.0,2300.0,0],["2022-03-03",2300.0,2300.0,2300.0,2300.0,0],["2022-03-04",2300.0,2300.0,2300.0,2300.0,0],["2022-03-07",2300.0,2300.0,2300.0,2300.0,0],["2022-03-08",2300.0,2300.0,2300.0,2300.0,0],["2022-03-09",2300.0,2300.0,2300.0,2300.0,0],["2022-03-10",2300.0,2300.0,2300.0,2300.0,0],["2022-03-11",2300.0,2300.0,2300.0,2300.0,0],["2022-03-14",2300.0,2300.0,2300.0,2300.0,0],["2022-03-15",2300.0,2300.0,2300.0,2300.0,0],["2022-03-16",2300.0,2300.0,2300.0,2300.0,0],["2022-03-17",2300.0,2300.0,2300.0,2300.0,0],["2022-03-18",2300.0,2300.0,2300.0,2300.0,0],["2022-03-21",2300.0,2300.0,2300.0,2300.0,0],["2022-03-22",2300.0,2300.0,2300.0,2300.0,0],["2022-03-23",2300.0,2300.0,2300.0,2300.0,0],["2022-03-24",2300.0,2300.0,2300.0,2300.0,0],["2022-03-25",2300.0,2300.0,2300.0,2300.0,0],["2022-03-28",2300.0,2300.0,2300.0,2300.0,0],["2022-03-29",2300.0,2300.0,2300.0,2300.0,0],["2022-03-30",2300.0,2300.0,2300.0,2300.0,0],["2022-03-31",2300.0,2300.0,2300.0,2300.0,0],["2022-04-01",2300.0,2300.0,2300.0,2300.0,0],["2022-04-04",2300.0,2300.0,2300.0,2300.0,0],["2022-04-05",2300.0,2300.0,2300.0,2300.0,0],["2022-04-06",2300.0,2300.0,2300.0,2300.0,0],["2022-04-07",2300.0,2300.0,2300.0,2300.0,0],["2022-04-08",2300.0,2300.0,2300.0,2300.0,0],["2022-04-12",2300.0,2300.0,2300.0,2300.0,0],["2022-04-13",2300.0,2300.0,2300.0,2300.0,0],["2022-04-14",2300.0,2300.0,2300.0,2300.0,0],["2022-04-15",2300.0,2300.0,2300.0,2300.0,0],["2022-04-18",2300.0,2300.0,2300.0,2300.0,0],["2022-04-19",2300.0,2300.0,2300.0,2300.0,0],["2022-04-20",2300.0,2300.0,2300.0,2300.0,0],["2022-04-21",2300.0,2300.0,2300.0,2300.0,0],["2022-04-22",2300.0,2300.0,2300.0,2300.0,0],["2022-04-25",2300.0,2300.0,2300.0,2300.0,0],["2022-04-26",2300.0,2300.0,2300.0,2300.0,0],["2022-04-27",2300.0,2300.0,2300.0,2300.0,0],["2022-04-28",2300.0,2300.0,2300.0,2300.0,0],["2022-04-29",2300.0,2300.0,2300.0,2300.0,0],["2022-05-04",2300.0,2300.0,2300.0,2300.0,0],["2022-05-05",2300.0,2300.0,2300.0,2300.0,0],["2022-05-06",2300.0,2300.0,2300.0,2300.0,0],["2022-05-09",2300.0,2300.0,2300.0,2300.0,0],["2022-05-10",2300.0,2300.0,2300.0,2300.0,0],["2022-05-11",2300.0,2300.0,2300.0,2300.0,0],["2022-05-12",2300.0,2300.0,2300.0,2300.0,0],["2022-05-13",2300.0,2300.0,2300.0,2300.0,0],["2022-05-16",2300.0,2300.0,2300.0,2300.0,0],["2022-05-17",2300.0,2300.0,2300.0,2300.0,0],["2022-05-18",2300.0,2300.0,2300.0,2300.0,0],["2022-05-19",2300.0,2300.0,2300.0,2300.0,0],["2022-05-20",2300.0,2300.0,2300.0,2300.0,0],["2022-05-23",2300.0,2300.0,2300.0,2300.0,0],["2022-05-24",2300.0,2300.0,2300.0,2300.0,0],["2022-05-25",2300.0,2300.0,2300.0,2300.0,0],["2022-05-26",2300.0,2300.0,2300.0,2300.0,0],["2022-05-27",2300.0,2300.0,2300.0,2300.0,0],["2022-05-30",2300.0,2300.0,2300.0,2300.0,0],["2022-05-31",2300.0,2300.0,2300.0,2300.0,0],["2022-06-01",2300.0,2300.0,2300.0,2300.0,0],["2022-06-02",2300.0,2300.0,2300.0,2300.0,0],["2022-06-03",2300.0,2300.0,2300.0,2300.0,0],["2022-06-06",2300.0,2300.0,2300.0,2300.0,0],["2022-06-07",2300.0,2300.0,2300.0,2300.0,0],["2022-06-08",2300.0,2300.0,2300.0,2300.0,0],["2022-06-09",2300.0,2300.0,2300.0,2300.0,0],["2022-06-10",2300.0,2300.0,2300.0,2300.0,0],["2022-06-13",2300.0,2300.0,2300.0,2300.0,0],["2022-06-14",2300.0,2300.0,2300.0,2300.0,0],["2022-06-15",2300.0,2300.0,2300.0,2300.0,0],["2022-06-16",2300.0,2300.0,2300.0,2300.0,0],["2022-06-17",2300.0,2300.0,2300.0,2300.0,0],["2022-06-20",2300.0,2300.0,2300.0,2300.0,0],["2022-06-21",2300.0,2300.0,2300.0,2300.0,0],["2022-06-22",2300.0,2300.0,2300.0,2300.0,0],["2022-06-23",2300.0,2300.0,2300.0,2300.0,0],["2022-06-24",2300.0,2300.0,2300.0,2300.0,0],["2022-06-27",2300.0,2300.0,2300.0,2300.0,0],["2022-06-28",2300.0,2300.0,2300.0,2300.0,0],["2022-06-29",2300.0,2300.0,2300.0,2300.0,0],["2022-06-30",2300.0,2300.0,2300.0,2300.0,0],["2022-07-01",2300.0,2300.0,2300.0,2300.0,0],["2022-07-04",2300.0,2300.0,2300.0,2300.0,0],["2022-07-05",2300.0,2300.0,2300.0,2300.0,0],["2022-07-06",2300.0,2300.0,2300.0,2300.0,0],["2022-07-07",2300.0,2300.0,2300.0,2300.0,0],["2022-07-08",2300.0,2300.0,2300.0,2300.0,0],["2022-07-11",2300.0,2300.0,2300.0,2300.0,0],["2022-07-12",2300.0,2300.0,2300.0,2300.0,0],["2022-07-13",2300.0,2300.0,2300.0,2300.0,0],["2022-07-14",2300.0,2300.0,2300.0,2300.0,0],["2022-07-15",2300.0,2300.0,2300.0,2300.0,0],["2022-07-18",2300.0,2300.0,2300.0,2300.0,0],["2022-07-19",2300.0,2300.0,2300.0,2300.0,0],["2022-07-20",2300.0,2300.0,2300.0,2300.0,0],["2022-07-21",2300.0,2300.0,2300.0,2300.0,0],["2022-07-22",2300.0,2300.0,2300.0,2300.0,0],["2022-07-25",2300.0,2300.0,2300.0,2300.0,0],["2022-07-26",2300.0,2300.0,2300.0,2300.0,0],["2022-07-27",2300.0,2300.0,2300.0,2300.0,0],["2022-07-28",2300.0,2300.0,2300.0,2300.0,0],["2022-07-29",2300.0,2300.0,2300.0,2300.0,0],["2022-08-01",2300.0,2300.0,2300.0,2300.0,0],["2022-08-02",2300.0,2300.0,2300.0,2300.0,0],["2022-08-03",2300.0,2300.0,2300.0,2300.0,0],["2022-08-04",2300.0,2300.0,2300.0,2300.0,0],["2022-08-05",2300.0,2300.0,2300.0,2300.0,0],["2022-08-08",2300.0,2300.0,2300.0,2300.0,0],["2022-08-09",2300.0,2300.0,2300.0,2300.0,0],["2022-08-10",2300.0,2300.0,2300.0,2300.0,0],["2022-08-11",2300.0,2300.0,2300.0,2300.0,0],["2022-08-12",2300.0,2300.0,2300.0,2300.0,0],["2022-08-15",2300.0,2300.0,2300.0,2300.0,0],["2022-08-16",2300.0,2300.0,2300.0,2300.0,0],["2022-08-17",2300.0,2300.0,2300.0,2300.0,0],["2022-08-18",2300.0,2300.0,2300.0,2300.0,0],["2022-08-19",2300.0,2300.0,2300.0,2300.0,0],["2022-08-22",2300.0,2300.0,2300.0,2300.0,0],["2022-08-23",2300.0,2300.0,2300.0,2300.0,0],["2022-08-24",2300.0,2300.0,2300.0,2300.0,0],["2022-08-25",2300.0,2300.0,2300.0,2300.0,0],["2022-08-26",2300.0,2300.0,2300.0,2300.0,0],["2022-08-29",2300.0,2300.0,2300.0,2300.0,0],["2022-08-30",2300.0,2300.0,2300.0,2300.0,0],["2022-08-31",2300.0,2300.0,2300.0,2300.0,0],["2022-09-05",2300.0,2300.0,2300.0,2300.0,0],["2022-09-06",2300.0,2300.0,2300.0,2300.0,0],["2022-09-07",2300.0,2300.0,2300.0,2300.0,0],["2022-09-08",2300.0,2300.0,2300.0,2300.0,0],["2022-09-09",2300.0,2300.0,2300.0,2300.0,0],["2022-09-12",2300.0,2300.0,2300.0,2300.0,0],["2022-09-13",2300.0,2300.0,2300.0,2300.0,0],["2022-09-14",2300.0,2300.0,2300.0,2300.0,0],["2022-09-15",2300.0,2300.0,2300.0,2300.0,0],["2022-09-16",2300.0,2300.0,2300.0,2300.0,0],["2022-09-19",2300.0,2300.0,2300.0,2300.0,0],["2022-09-20",2300.0,2300.0,2300.0,2300.0,0],["2022-09-21",2300.0,2300.0,2300.0,2300.0,0],["2022-09-22",2300.0,2300.0,2300.0,2300.0,0],["2022-09-23",2300.0,2300.0,2300.0,2300.0,0],["2022-09-26",2300.0,2300.0,2300.0,2300.0,0],["2022-09-27",2300.0,2300.0,2300.0,2300.0,0],["2022-09-28",2300.0,2300.0,2300.0,2300.0,0],["2022-09-29",2300.0,2300.0,2300.0,2300.0,0],["2022-09-30",2300.0,2300.0,2300.0,2300.0,0],["2022-10-03",2300.0,2300.0,2300.0,2300.0,0],["2022-10-04",2300.0,2300.0,2300.0,2300.0,0],["2022-10-05",2300.0,2300.0,2300.0,2300.0,0],["2022-10-06",2300.0,2300.0,2300.0,2300.0,0],["2022-10-07",2300.0,2300.0,2300.0,2300.0,0],["2022-10-10",2300.0,2300.0,2300.0,2300.0,0],["2022-10-11",2300.0,2300.0,2300.0,2300.0,0],["2022-10-12",2300.0,2300.0,2300.0,2300.0,0],["2022-10-13",2300.0,2300.0,2300.0,2300.0,0],["2022-10-14",2300.0,2300.0,2300.0,2300.0,0],["2022-10-17",2300.0,2300.0,2300.0,2300.0,0],["2022-10-18",2300.0,2300.0,2300.0,2300.0,0],["2022-10-19",2300.0,2300.0,2300.0,2300.0,0],["2022-10-20",2300.0,2300.0,2300.0,2300.0,0],["2022-10-21",2300.0,2300.0,2300.0,2300.0,0],["2022-10-24",2300.0,2300.0,2300.0,2300.0,0],["2022-10-25",2300.0,2300.0,2300.0,2300.0,0],["2022-10-26",2300.0,2300.0,2300.0,2300.0,0],["2022-10-27",2300.0,2300.0,2300.0,2300.0,0],["2022-10-28",2300.0,2300.0,2300.0,2300.0,0],["2022-10-31",2300.0,2300.0,2300.0,2300.0,0],["2022-11-01",2300.0,2300.0,2300.0,2300.0,0],["2022-11-02",2300.0,2300.0,2300.0,2300.0,0],["2022-11-03",2300.0,2300.0,2300.0,2300.0,0],["2022-11-04",2300.0,2300.0,2300.0,2300.0,0],["2022-11-07",2300.0,2300.0,2300.0,2300.0,0],["2022-11-08",2300.0,2300.0,2300.0,2300.0,0],["2022-11-09",2300.0,2300.0,2300.0,2300.0,0],["2022-11-10",2300.0,2300.0,2300.0,2300.0,0],["2022-11-11",2300.0,2300.0,2300.0,2300.0,0],["2022-11-14",2300.0,2300.0,2300.0,2300.0,0],["2022-11-15",2300.0,2300.0,2300.0,2300.0,0],["2022-11-16",2300.0,2300.0,2300.0,2300.0,0],["2022-11-17",2300.0,2300.0,2300.0,2300.0,0],["2022-11-18",2300.0,2300.0,2300.0,2300.0,0],["2022-11-21",2300.0,2300.0,2300.0,2300.0,0],["2022-11-22",2300.0,2300.0,2300.0,2300.0,0],["2022-11-23",2300.0,2300.0,2300.0,2300.0,0],["2022-11-24",2300.0,2300.0,2300.0,2300.0,0],["2022-11-25",2300.0,2300.0,2300.0,2300.0,0],["2022-11-28",2300.0,2300.0,2300.0,2300.0,0],["2022-11-29",2300.0,2300.0,2300.0,2300.0,0],["2022-11-30",2300.0,2300.0,2300.0,2300.0,0],["2022-12-01",2300.0,2300.0,2300.0,2300.0,0],["2022-12-02",2300.0,2300.0,2300.0,2300.0,0],["2022-12-05",2300.0,2300.0,2300.0,2300.0,0],["2022-12-06",2300.0,2300.0,2300.0,2300.0,0],["2022-12-07",2300.0,2300.0,2300.0,2300.0,0],["2022-12-08",2300.0,2300.0,2300.0,2300.0,0],["2022-12-09",2300.0,2300.0,2300.0,2300.0,0],["2022-12-12",2300.0,2300.0,2300.0,2300.0,0],["2022-12-13",2300.0,2300.0,2300.0,2300.0,0],["2022-12-14",2300.0,2300.0,2300.0,2300.0,0],["2022-12-15",2300.0,2300.0,2300.0,2300.0,0],["2022-12-16",2300.0,2300.0,2300.0,2300.0,0],["2022-12-19",2300.0,2300.0,2300.0,2300.0,0],["2022-12-20",2300.0,2300.0,2300.0,2300.0,0],["2022-12-21",2300.0,2300.0,2300.0,2300.0,0],["2022-12-22",2300.0,2300.0,2300.0,2300.0,0],["2022-12-23",2300.0,2300.0,2300.0,2300.0,0],["2022-12-26",2300.0,2300.0,2300.0,2300.0,0],["2022-12-27",2300.0,2300.0,2300.0,2300.0,0],["2022-12-28",2300.0,2300.0,2300.0,2300.0,0],["2022-12-29",2300.0,2300.0,2300.0,2300.0,0],["2022-12-30",2300.0,2300.0,2300.0,2300.0,0],["2023-01-03",2300.0,2300.0,2300.0,2300.0,0],["2023-01-04",2300.0,2300.0,2300.0,2300.0,0],["2023-01-05",2300.0,2300.0,2300.0,2300.0,0],["2023-01-06",2300.0,2300.0,2300.0,2300.0,0],["2023-01-09",2300.0,2300.0,2300.0,2300.0,0],["2023-01-10",2300.0,2300.0,2300.0,2300.0,0],["2023-01-11",2300.0,2300.0,2300.0,2300.0,0],["2023-01-12",2300.0,2300.0,2300.0,2300.0,0],["2023-01-13",2300.0,2300.0,2300.0,2300.0,0],["2023-01-16",2300.0,2300.0,2300.0,2300.0,0],["2023-01-17",2300.0,2300.0,2300.0,2300.0,0],["2023-01-18",2300.0,2300.0,2300.0,2300.0,0],["2023-01-19",2300.0,2300.0,2300.0,2300.0,0],["2023-01-27",2300.0,2300.0,2300.0,2300.0,0],["2023-01-30",2300.0,2300.0,2300.0,2300.0,0],["2023-01-31",2300.0,2300.0,2300.0,2300.0,0],["2023-02-01",2300.0,2300.0,2300.0,2300.0,0],["2023-02-02",2300.0,2300.0,2300.0,2300.0,0],["2023-02-03",2300.0,2300.0,2300.0,2300.0,0],["2023-02-06",2300.0,2300.0,2300.0,2300.0,0],["2023-02-07",2300.0,2300.0,2300.0,2300.0,0],["2023-02-08",2300.0,2300.0,2300.0,2300.0,0],["2023-02-09",2300.0,2300.0,2300.0,2300.0,0],["2023-02-10",2300.0,2300.0,2300.0,2300.0,0],["2023-02-13",2300.0,2300.0,2300.0,2300.0,0],["2023-02-14",2300.0,2300.0,2300.0,2300.0,0],["2023-02-15",2300.0,2300.0,2300.0,2300.0,0],["2023-02-16",2300.0,2300.0,2300.0,2300.0,0],["2023-02-17",2300.0,2300.0,2300.0,2300.0,0],["2023-02-20",2300.0,2300.0,2300.0,2300.0,0],["2023-02-21",2300.0,2300.0,2300.0,2300.0,0],["2023-02-22",2300.0,2300.0,2300.0,2300.0,0],["2023-02-23",2300.0,2300.0,2300.0,2300.0,0],["2023-02-24",2300.0,2300.0,2300.0,2300.0,0],["2023-02-27",2300.0,2300.0,2300.0,2300.0,0],["2023-02-28",2300.0,2300.0,2300.0,2300.0,0],["2023-03-01",2300.0,2300.0,2300.0,2300.0,0],["2023-03-02",2300.0,2300.0,2300.0,2300.0,0],["2023-03-03",2300.0,2300.0,2300.0,2300.0,0],["2023-03-06",2300.0,2300.0,2300.0,2300.0,0],["2023-03-07",2300.0,2300.0,2300.0,2300.0,0],["2023-03-08",2300.0,2300.0,2300.0,2300.0,0],["2023-03-09",2300.0,2300.0,2300.0,2300.0,0],["2023-03-10",2300.0,2300.0,2300.0,2300.0,0],["2023-03-13",2300.0,2300.0,2300.0,2300.0,0],["2023-03-14",2300.0,2300.0,2300.0,2300.0,0],["2023-03-15",2300.0,2300.0,2300.0,2300.0,0],["2023-03-16",2300.0,2300.0,2300.0,2300.0,0],["2023-03-17",2300.0,2300.0,2300.0,2300.0,0],["2023-03-20",2300.0,2300.0,2300.0,2300.0,0],["2023-03-21",2300.0,2300.0,2300.0,2300.0,0],["2023-03-22",2300.0,2300.0,2300.0,2300.0,0],["2023-03-23",2300.0,2300.0,2300.0,2300.0,0],["2023-03-24",2300.0,2300.0,2300.0,2300.0,0],["2023-03-27",2300.0,2300.0,2300.0,2300.0,0],["2023-03-28",2300.0,2300.0,2300.0,2300.0,0],["2023-03-29",2300.0,2300.0,2300.0,2300.0,0],["2023-03-30",2300.0,2300.0,2300.0,2300.0,0],["2023-03-31",2300.0,2300.0,2300.0,2300.0,0],["2023-04-03",2300.0,2300.0,2300.0,2300.0,0],["2023-04-04",2300.0,2300.0,2300.0,2300.0,0],["2023-04-05",2300.0,2300.0,2300.0,2300.0,0],["2023-04-06",2300.0,2300.0,2300.0,2300.0,0],["2023-04-07",2300.0,2300.0,2300.0,2300.0,0],["2023-04-10",2300.0,2300.0,2300.0,2300.0,0],["2023-04-11",2300.0,2300.0,2300.0,2300.0,0],["2023-04-12",2300.0,2300.0,2300.0,2300.0,0],["2023-04-13",2300.0,2300.0,2300.0,2300.0,0],["2023-04-14",2300.0,2300.0,2300.0,2300.0,0],["2023-04-17",2300.0,2300.0,2300.0,2300.0,0],["2023-04-18",2300.0,2300.0,2300.0,2300.0,0],["2023-04-19",2300.0,2300.0,2300.0,2300.0,0],["2023-04-20",2300.0,2300.0,2300.0,2300.0,0],["2023-04-21",2300.0,2300.0,2300.0,2300.0,0],["2023-04-24",2300.0,2300.0,2300.0,2300.0,0],["2023-04-25",2300.0,2300.0,2300.0,2300.0,0],["2023-04-26",2300.0,2300.0,2300.0,2300.0,0],["2023-04-27",2300.0,2300.0,2300.0,2300.0,0],["2023-04-28",2300.0,2300.0,2300.0,2300.0,0],["2023-05-04",2300.0,2300.0,2300.0,2300.0,0],["2023-05-05",2300.0,2300.0,2300.0,2300.0,0],["2023-05-08",2300.0,2300.0,2300.0,2300.0,0],["2023-05-09",2300.0,2300.0,2300.0,2300.0,0],["2023-05-10",2300.0,2300.0,2300.0,2300.0,0],["2023-05-11",2300.0,2300.0,2300.0,2300.0,0],["2023-05-12",2300.0,2300.0,2300.0,2300.0,0],["2023-05-15",2300.0,2300.0,2300.0,2300.0,0],["2023-05-16",2300.0,2300.0,2300.0,2300.0,0],["2023-05-17",2300.0,2300.0,2300.0,2300.0,0],["2023-05-18",2300.0,2300.0,2300.0,2300.0,0],["2023-05-19",2300.0,2300.0,2300.0,2300.0,0],["2023-05-22",2300.0,2300.0,2300.0,2300.0,0],["2023-05-23",2300.0,2300.0,2300.0,2300.0,0],["2023-05-24",2300.0,2300.0,2300.0,2300.0,0],["2023-05-25",2300.0,2300.0,2300.0,2300.0,0],["2023-05-26",2300.0,2300.0,2300.0,2300.0,0],["2023-05-29",2300.0,2300.0,2300.0,2300.0,0],["2023-05-30",2300.0,2300.0,2300.0,2300.0,0],["2023-05-31",2300.0,2300.0,2300.0,2300.0,0],["2023-06-01",2300.0,2300.0,2300.0,2300.0,0],["2023-06-02",2300.0,2300.0,2300.0,2300.0,0],["2023-06-05",2300.0,2300.0,2300.0,2300.0,0],["2023-06-06",2300.0,2300.0,2300.0,2300.0,0],["2023-06-07",2300.0,2300.0,2300.0,2300.0,0],["2023-06-08",2300.0,2300.0,2300.0,2300.0,0],["2023-06-09",2300.0,2300.0,2300.0,2300.0,0],["2023-06-12",2300.0,2300.0,2300.0,2300.0,0],["2023-06-13",2300.0,2300.0,2300.0,2300.0,0],["2023-06-14",2300.0,2300.0,2300.0,2300.0,0],["2023-06-15",2300.0,2300.0,2300.0,2300.0,0],["2023-06-16",2300.0,2300.0,2300.0,2300.0,0],["2023-06-19",2300.0,2300.0,2300.0,2300.0,0],["2023-06-20",2300.0,2300.0,2300.0,2300.0,0],["2023-06-21",2300.0,2300.0,2300.0,2300.0,0],["2023-06-22",2300.0,2300.0,2300.0,2300.0,0],["2023-06-23",2300.0,2300.0,2300.0,2300.0,0],["2023-06-26",2300.0,2300.0,2300.0,2300.0,0],["2023-06-27",2300.0,2300.0,2300.0,2300.0,0],["2023-06-28",2300.0,2300.0,2300.0,2300.0,0],["2023-06-29",2300.0,2300.0,2300.0,2300.0,0],["2023-06-30",2300.0,2300.0,2300.0,2300.0,0],["2023-07-03",2300.0,2300.0,2300.0,2300.0,0],["2023-07-04",2300.0,2300.0,2300.0,2300.0,0],["2023-07-05",2300.0,2300.0,2300.0,2300.0,0],["2023-07-06",2300.0,2300.0,2300.0,2300.0,0],["2023-07-07",2300.0,2300.0,2300.0,2300.0,0],["2023-07-10",2300.0,2300.0,2300.0,2300.0,0],["2023-07-11",2300.0,2300.0,2300.0,2300.0,0],["2023-07-12",2300.0,2300.0,2300.0,2300.0,0],["2023-07-13",2300.0,2300.0,2300.0,2300.0,0],["2023-07-14",2300.0,2300.0,2300.0,2300.0,0],["2023-07-17",2300.0,2300.0,2300.0,2300.0,0],["2023-07-18",2300.0,2300.0,2300.0,2300.0,0],["2023-07-19",2300.0,2300.0,2300.0,2300.0,0],["2023-07-20",2300.0,2300.0,2300.0,2300.0,0],["2023-07-21",2300.0,2300.0,2300.0,2300.0,0],["2023-07-24",2300.0,2300.0,2300.0,2300.0,0],["2023-07-25",2300.0,2300.0,2300.0,2300.0,0],["2023-07-26",2300.0,2300.0,2300.0,2300.0,0],["2023-07-27",2300.0,2300.0,2300.0,2300.0,0],["2023-07-28",2300.0,2300.0,2300.0,2300.0,0],["2023-07-31",2300.0,2300.0,2300.0,2300.0,0],["2023-08-01",2300.0,2300.0,2300.0,2300.0,0],["2023-08-02",2300.0,2300.0,2300.0,2300.0,0],["2023-08-03",2300.0,2300.0,2300.0,2300.0,0],["2023-08-04",2300.0,2300.0,2300.0,2300.0,0],["2023-08-07",2300.0,2300.0,2300.0,2300.0,0],["2023-08-08",2300.0,2300.0,2300.0,2300.0,0],["2023-08-09",2300.0,2300.0,2300.0,2300.0,0],["2023-08-10",2300.0,2300.0,2300.0,2300.0,0],["2023-08-11",2300.0,2300.0,2300.0,2300.0,0],["2023-08-14",2300.0,2300.0,2300.0,2300.0,0],["2023-08-15",2300.0,2300.0,2300.0,2300.0,0],["2023-08-16",2300.0,2300.0,2300.0,2300.0,0],["2023-08-17",2300.0,2300.0,2300.0,2300.0,0],["2023-08-18",2300.0,2300.0,2300.0,2300.0,0],["2023-08-21",2300.0,2300.0,2300.0,2300.0,0],["2023-08-22",2300.0,2300.0,2300.0,2300.0,0],["2023-08-23",2300.0,2300.0,2300.0,2300.0,0],["2023-08-24",2300.0,2300.0,2300.0,2300.0,0],["2023-08-25",2300.0,2300.0,2300.0,2300.0,0],["2023-08-28",2300.0,2300.0,2300.0,2300.0,0],["2023-08-29",2300.0,2300.0,2300.0,2300.0,0],["2023-08-30",2300.0,2300.0,2300.0,2300.0,0],["2023-08-31",2300.0,2300.0,2300.0,2300.0,0],["2023-09-05",2300.0,2300.0,2300.0,2300.0,0],["2023-09-06",2300.0,2300.0,2300.0,2300.0,0],["2023-09-07",2300.0,2300.0,2300.0,2300.0,0],["2023-09-08",2300.0,2300.0,2300.0,2300.0,0],["2023-09-11",2300.0,2300.0,2300.0,2300.0,0],["2023-09-12",2300.0,2300.0,2300.0,2300.0,0],["2023-09-13",2300.0,2300.0,2300.0,2300.0,0],["2023-09-14",2300.0,2300.0,2300.0,2300.0,0],["2023-09-15",2300.0,2300.0,2300.0,2300.0,0],["2023-09-18",2300.0,2300.0,2300.0,2300.0,0],["2023-09-19",2300.0,2300.0,2300.0,2300.0,0],["2023-09-20",2300.0,2300.0,2300.0,2300.0,0],["2023-09-21",2300.0,2300.0,2300.0,2300.0,0],["2023-09-22",2300.0,2300.0,2300.0,2300.0,0],["2023-09-25",2300.0,2300.0,2300.0,2300.0,0],["2023-09-26",2300.0,2300.0,2300.0,2300.0,0],["2023-09-27",2300.0,2300.0,2300.0,2300.0,0],["2023-09-28",2300.0,2300.0,2300.0,2300.0,0],["2023-09-29",2300.0,2300.0,2300.0,2300.0,0],["2023-10-02",2300.0,2300.0,2300.0,2300.0,0],["2023-10-03",2300.0,2300.0,2300.0,2300.0,0],["2023-10-04",2300.0,2300.0,2300.0,2300.0,0],["2023-10-05",2300.0,2300.0,2300.0,2300.0,0],["2023-10-06",2300.0,2300.0,2300.0,2300.0,0],["2023-10-09",2300.0,2300.0,2300.0,2300.0,0],["2023-10-10",2300.0,2300.0,2300.0,2300.0,0],["2023-10-11",2300.0,2300.0,2300.0,2300.0,0],["2023-10-12",2300.0,2300.0,2300.0,2300.0,0],["2023-10-13",2300.0,2300.0,2300.0,2300.0,0],["2023-10-16",2300.0,2300.0,2300.0,2300.0,0],["2023-10-17",2300.0,2300.0,2300.0,2300.0,0],["2023-10-18",2300.0,2300.0,2300.0,2300.0,0],["2023-10-19",2300.0,2300.0,2300.0,2300.0,0],["2023-10-20",2300.0,2300.0,2300.0,2300.0,0],["2023-10-23",2300.0,2300.0,2300.0,2300.0,0],["2023-10-24",2300.0,2300.0,2300.0,2300.0,0],["2023-10-25",2300.0,2300.0,2300.0,2300.0,0],["2023-10-26",2300.0,2300.0,2300.0,2300.0,0],["2023-10-27",2300.0,2300.0,2300.0,2300.0,0],["2023-10-30",2300.0,2300.0,2300.0,2300.0,0],["2023-10-31",2300.0,2300.0,2300.0,2300.0,0],["2023-11-01",2300.0,2300.0,2300.0,2300.0,0],["2023-11-02",2300.0,2300.0,2300.0,2300.0,0],["2023-11-03",2300.0,2300.0,2300.0,2300.0,0],["2023-11-06",2300.0,2300.0,2300.0,2300.0,0],["2023-11-07",2300.0,2300.0,2300.0,2300.0,0],["2023-11-08",2300.0,2300.0,2300.0,2300.0,0],["2023-11-09",2300.0,2300.0,2300.0,2300.0,0],["2023-11-10",2300.0,2300.0,2300.0,2300.0,0],["2023-11-13",2300.0,2300.0,2300.0,2300.0,0],["2023-11-14",2300.0,2300.0,2300.0,2300.0,0],["2023-11-15",2300.0,2300.0,2300.0,2300.0,0],["2023-11-16",2300.0,2300.0,2300.0,2300.0,0],["2023-11-17",2300.0,2300.0,2300.0,2300.0,0],["2023-11-20",2300.0,2300.0,2300.0,2300.0,0],["2023-11-21",2300.0,2300.0,2300.0,2300.0,0],["2023-11-22",2300.0,2300.0,2300.0,2300.0,0],["2023-11-23",2300.0,2300.0,2300.0,2300.0,0],["2023-11-24",2300.0,2300.0,2300.0,2300.0,0],["2023-11-27",2300.0,2300.0,2300.0,2300.0,0],["2023-11-28",2300.0,2300.0,2300.0,2300.0,0],["2023-11-29",2300.0,2300.0,2300.0,2300.0,0],["2023-11-30",2300.0,2300.0,2300.0,2300.0,0],["2023-12-01",2300.0,2300.0,2300.0,2300.0,0],["2023-12-04",2300.0,2300.0,2300.0,2300.0,0],["2023-12-05",2300.0,2300.0,2300.0,2300.0,0],["2023-12-06",2300.0,2300.0,2300.0,2300.0,0],["2023-12-07",2300.0,2300.0,2300.0,2300.0,0],["2023-12-08",2300.0,2300.0,2300.0,2300.0,0],["2023-12-11",2300.0,2300.0,2300.0,2300.0,0],["2023-12-12",2300.0,2300.0,2300.0,2300.0,0],["2023-12-13",2300.0,2300.0,2300.0,2300.0,0],["2023-12-14",2300.0,2300.0,2300.0,2300.0,0],["2023-12-15",2300.0,2300.0,2300.0,2300.0,0],["2023-12-18",2300.0,2300.0,2300.0,2300.0,0],["2023-12-19",2300.0,2300.0,2300.0,2300.0,0],["2023-12-20",2300.0,2300.0,2300.0,2300.0,0],["2023-12-21",2300.0,2300.0,2300.0,2300.0,0],["2023-12-22",2300.0,2300.0,2300.0,2300.0,0],["2023-12-25",2300.0,2300.0,2300.0,2300.0,0],["2023-12-26",2300.0,2300.0,2300.0,2300.0,0],["2023-12-27",2300.0,2300.0,2300.0,2300.0,0],["2023-12-28",2300.0,2300.0,2300.0,2300.0,0],["2023-12-29",2300.0,2300.0,2300.0,2300.0,0],["2024-01-02",2300.0,2300.0,2300.0,2300.0,0],["2024-01-03",2300.0,2300.0,2300.0,2300.0,0],["2024-01-04",2300.0,2300.0,2300.0,2300.0,0],["2024-01-05",2300.0,2300.0,2300.0,2300.0,0],["2024-01-08",2300.0,2300.0,2300.0,2300.0,0],["2024-01-09",2300.0,2300.0,2300.0,2300.0,0],["2024-01-10",2300.0,2300.0,2300.0,2300.0,0],["2024-01-11",2300.0,2300.0,2300.0,2300.0,0],["2024-01-12",2300.0,2300.0,2300.0,2300.0,0],["2024-01-15",2300.0,2300.0,2300.0,2300.0,0],["2024-01-16",2300.0,2300.0,2300.0,2300.0,0],["2024-01-17",2300.0,2300.0,2300.0,2300.0,0],["2024-01-18",2300.0,2300.0,2300.0,2300.0,0],["2024-01-19",2300.0,2300.0,2300.0,2300.0,0],["2024-01-22",2300.0,2300.0,2300.0,2300.0,0],["2024-01-23",2300.0,2300.0,2300.0,2300.0,0],["2024-01-24",2300.0,2300.0,2300.0,2300.0,0],["2024-01-25",2300.0,2300.0,2300.0,2300.0,0],["2024-01-26",2300.0,2300.0,2300.0,2300.0,0],["2024-01-29",2300.0,2300.0,2300.0,2300.0,0],["2024-01-30",2300.0,2300.0,2300.0,2300.0,0],["2024-01-31",2300.0,2300.0,2300.0,2300.0,0],["2024-02-01",2300.0,2300.0,2300.0,2300.0,0],["2024-02-02",2300.0,2300.0,2300.0,2300.0,0],["2024-02-05",2300.0,2300.0,2300.0,2300.0,0],["2024-02-06",2300.0,2300.0,2300.0,2300.0,0],["2024-02-07",2300.0,2300.0,2300.0,2300.0,0],["2024-02-15",2300.0,2300.0,2300.0,2300.0,0],["2024-02-16",2300.0,2300.0,2300.0,2300.0,0],["2024-02-19",2300.0,2300.0,2300.0,2300.0,0],["2024-02-20",2300.0,2300.0,2300.0,2300.0,0],["2024-02-21",2300.0,2300.0,2300.0,2300.0,0],["2024-02-22",2300.0,2300.0,2300.0,2300.0,0],["2024-02-23",2300.0,2300.0,2300.0,2300.0,0],["2024-02-26",2300.0,2300.0,2300.0,2300.0,0],["2024-02-27",2300.0,2300.0,2300.0,2300.0,0],["2024-02-28",2300.0,2300.0,2300.0,2300.0,0],["2024-02-29",2300.0,2300.0,2300.0,2300.0,0],["2024-03-01",2300.0,2300.0,2300.0,2300.0,0],["2024-03-04",2300.0,2300.0,2300.0,2300.0,0],["2024-03-05",2300.0,2300.0,2300.0,2300.0,0],["2024-03-06",2300.0,2300.0,2300.0,2300.0,0],["2024-03-07",2300.0,2300.0,2300.0,2300.0,0],["2024-03-08",2300.0,2300.0,2300.0,2300.0,0],["2024-03-11",2300.0,2300.0,2300.0,2300.0,0],["2024-03-12",2300.0,2300.0,2300.0,2300.0,0],["2024-03-13",2300.0,2300.0,2300.0,2300.0,0],["2024-03-14",2300.0,2300.0,2300.0,2300.0,0],["2024-03-15",2300.0,2300.0,2300.0,2300.0,0],["2024-03-18",2300.0,2300.0,2300.0,2300.0,0],["2024-03-19",2300.0,2300.0,2300.0,2300.0,0],["2024-03-20",2300.0,2300.0,2300.0,2300.0,0],["2024-03-21",2300.0,2300.0,2300.0,2300.0,0],["2024-03-22",2300.0,2300.0,2300.0,2300.0,0],["2024-03-25",2300.0,2300.0,2300.0,2300.0,0],["2024-03-26",2300.0,2300.0,2300.0,2300.0,0],["2024-03-27",2300.0,2300.0,2300.0,2300.0,0],["2024-03-28",2300.0,2300.0,2300.0,2300.0,0],["2024-03-29",2300.0,2300.0,2300.0,2300.0,0],["2024-04-01",2300.0,2300.0,2300.0,2300.0,0],["2024-04-02",2300.0,2300.0,2300.0,2300.0,0],["2024-04-03",2300.0,2300.0,2300.0,2300.0,0],["2024-04-04",2300.0,2300.0,2300.0,2300.0,0],["2024-04-05",2300.0,2300.0,2300.0,2300.0,0],["2024-04-08",2300.0,2300.0,2300.0,2300.0,0],["2024-04-09",2300.0,2300.0,2300.0,2300.0,0],["2024-04-10",2300.0,2300.0,2300.0,2300.0,0],["2024-04-11",2300.0,2300.0,2300.0,2300.0,0],["2024-04-12",2300.0,2300.0,2300.0,2300.0,0],["2024-04-15",2300.0,2300.0,2300.0,2300.0,0],["2024-04-16",2300.0,2300.0,2300.0,2300.0,0],["2024-04-17",2300.0,2300.0,2300.0,2300.0,0],["2024-04-19",2300.0,2300.0,2300.0,2300.0,0],["2024-04-22",2300.0,2300.0,2300.0,2300.0,0],["2024-04-23",2300.0,2300.0,2300.0,2300.0,0],["2024-04-24",2300.0,2300.0,2300.0,2300.0,0],["2024-04-25",2300.0,2300.0,2300.0,2300.0,0],["2024-04-26",2300.0,2300.0,2300.0,2300.0,0],["2024-05-02",2300.0,2300.0,2300.0,2300.0,0],["2024-05-03",2300.0,2300.0,2300.0,2300.0,0],["2024-05-06",2300.0,2300.0,2300.0,2300.0,0],["2024-05-07",2300.0,2300.0,2300.0,2300.0,0],["2024-05-08",2300.0,2300.0,2300.0,2300.0,0],["2024-05-09",2300.0,2300.0,2300.0,2300.0,0],["2024-05-10",2300.0,2300.0,2300.0,2300.0,0],["2024-05-13",2300.0,2300.0,2300.0,2300.0,0],["2024-05-14",2300.0,2300.0,2300.0,2300.0,0],["2024-05-15",2300.0,2300.0,2300.0,2300.0,0],["2024-05-16",2300.0,2300.0,2300.0,2300.0,0],["2024-05-17",2300.0,2300.0,2300.0,2300.0,0],["2024-05-20",2300.0,2300.0,2300.0,2300.0,0],["2024-05-21",2300.0,2300.0,2300.0,2300.0,0],["2024-05-22",2300.0,2300.0,2300.0,2300.0,0],["2024-05-23",2300.0,2300.0,2300.0,2300.0,0],["2024-05-24",2300.0,2300.0,2300.0,2300.0,0],["2024-05-27",2300.0,2300.0,2300.0,2300.0,0],["2024-05-28",2300.0,2300.0,2300.0,2300.0,0],["2024-05-29",2300.0,2300.0,2300.0,2300.0,0],["2024-05-30",2300.0,2300.0,2300.0,2300.0,0],["2024-05-31",2300.0,2300.0,2300.0,2300.0,0],["2024-06-03",2300.0,2300.0,2300.0,2300.0,0],["2024-06-04",2300.0,2300.0,2300.0,2300.0,0],["2024-06-05",2300.0,2300.0,2300.0,2300.0,0],["2024-06-06",2300.0,2300.0,2300.0,2300.0,0],["2024-06-07",2300.0,2300.0,2300.0,2300.0,0],["2024-06-10",2300.0,2300.0,2300.0,2300.0,0],["2024-06-11",2300.0,2300.0,2300.0,2300.0,0],["2024-06-12",2300.0,2300.0,2300.0,2300.0,0],["2024-06-13",2300.0,2300.0,2300.0,2300.0,0],["2024-06-14",2300.0,2300.0,2300.0,2300.0,0],["2024-06-17",2300.0,2300.0,2300.0,2300.0,0],["2024-06-18",2300.0,2300.0,2300.0,2300.0,0],["2024-06-19",2300.0,2300.0,2300.0,2300.0,0],["2024-06-20",2300.0,2300.0,2300.0,2300.0,0],["2024-06-21",2300.0,2300.0,2300.0,2300.0,0],["2024-06-24",2300.0,2300.0,2300.0,2300.0,0],["2024-06-25",2300.0,2300.0,2300.0,2300.0,0],["2024-06-26",2300.0,2300.0,2300.0,2300.0,0],["2024-06-27",2300.0,2300.0,2300.0,2300.0,0],["2024-06-28",2300.0,2300.0,2300.0,2300.0,0],["2024-07-01",2300.0,2300.0,2300.0,2300.0,0],["2024-07-02",2300.0,2300.0,2300.0,2300.0,0],["2024-07-03",2300.0,2300.0,2300.0,2300.0,0],["2024-07-04",2300.0,2300.0,2300.0,2300.0,0],["2024-07-05",2300.0,2300.0,2300.0,2300.0,0],["2024-07-08",2300.0,2300.0,2300.0,2300.0,0],["2024-07-09",2300.0,2300.0,2300.0,2300.0,0],["2024-07-10",2300.0,2300.0,2300.0,2300.0,0],["2024-07-11",2300.0,2300.0,2300.0,2300.0,0],["2024-07-12",2300.0,2300.0,2300.0,2300.0,0],["2024-07-15",2300.0,2300.0,2300.0,2300.0,0],["2024-07-16",2300.0,2300.0,2300.0,2300.0,0],["2024-07-17",2300.0,2300.0,2300.0,2300.0,0],["2024-07-18",2300.0,2300.0,2300.0,2300.0,0],["2024-07-19",2300.0,2300.0,2300.0,2300.0,0],["2024-07-22",2300.0,2300.0,2300.0,2300.0,0],["2024-07-23",2300.0,2300.0,2300.0,2300.0,0],["2024-07-24",2300.0,2300.0,2300.0,2300.0,0],["2024-07-25",2300.0,2300.0,2300.0,2300.0,0],["2024-07-26",2300.0,2300.0,2300.0,2300.0,0],["2024-07-29",2300.0,2300.0,2300.0,2300.0,0],["2024-07-30",2300.0,2300.0,2300.0,2300.0,0],["2024-07-31",2300.0,2300.0,2300.0,2300.0,0],["2024-08-01",2300.0,2300.0,2300.0,2300.0,0],["2024-08-02",2300.0,2300.0,2300.0,2300.0,0],["2024-08-05",2300.0,2300.0,2300.0,2300.0,0],["2024-08-06",2300.0,2300.0,2300.0,2300.0,0],["2024-08-07",2300.0,2300.0,2300.0,2300.0,0],["2024-08-08",2300.0,2300.0,2300.0,2300.0,0],["2024-08-09",2300.0,2300.0,2300.0,2300.0,0],["2024-08-12",2300.0,2300.0,2300.0,2300.0,0],["2024-08-13",2300.0,2300.0,2300.0,2300.0,0],["2024-08-14",2300.0,2300.0,2300.0,2300.0,0],["2024-08-15",2300.0,2300.0,2300.0,2300.0,0],["2024-08-16",2300.0,2300.0,2300.0,2300.0,0],["2024-08-19",2300.0,2300.0,2300.0,2300.0,0],["2024-08-20",2300.0,2300.0,2300.0,2300.0,0],["2024-08-21",2300.0,2300.0,2300.0,2300.0,0],["2024-08-22",2300.0,2300.0,2300.0,2300.0,0],["2024-08-23",2300.0,2300.0,2300.0,2300.0,0],["2024-08-26",2300.0,2300.0,2300.0,2300.0,0],["2024-08-27",2300.0,2300.0,2300.0,2300.0,0],["2024-08-28",2300.0,2300.0,2300.0,2300.0,0],["2024-08-29",2300.0,2300.0,2300.0,2300.0,0],["2024-08-30",2300.0,2300.0,2300.0,2300.0,0],["2024-09-04",2300.0,2300.0,2300.0,2300.0,0],["2024-09-05",2300.0,2300.0,2300.0,2300.0,0],["2024-09-06",2300.0,2300.0,2300.0,2300.0,0],["2024-09-09",2300.0,2300.0,2300.0,2300.0,0],["2024-09-10",2300.0,2300.0,2300.0,2300.0,0],["2024-09-11",2300.0,2300.0,2300.0,2300.0,0],["2024-09-12",2300.0,2300.0,2300.0,2300.0,0],["2024-09-13",2300.0,2300.0,2300.0,2300.0,0],["2024-09-16",2300.0,2300.0,2300.0,2300.0,0],["2024-09-17",2300.0,2300.0,2300.0,2300.0,0],["2024-09-18",2300.0,2300.0,2300.0,2300.0,0],["2024-09-19",2300.0,2300.0,2300.0,2300.0,0],["2024-09-20",2300.0,2300.0,2300.0,2300.0,0],["2024-09-23",2300.0,2300.0,2300.0,2300.0,0],["2024-09-24",2300.0,2300.0,2300.0,2300.0,0],["2024-09-25",2300.0,2300.0,2300.0,2300.0,0],["2024-09-26",2300.0,2300.0,2300.0,2300.0,0],["2024-09-27",2300.0,2300.0,2300.0,2300.0,0],["2024-09-30",2300.0,2300.0,2300.0,2300.0,0],["2024-10-01",2300.0,2300.0,2300.0,2300.0,0],["2024-10-02",2300.0,2300.0,2300.0,2300.0,0],["2024-10-03",2300.0,2300.0,2300.0,2300.0,0],["2024-10-04",2300.0,2300.0,2300.0,2300.0,0],["2024-10-07",2300.0,2300.0,2300.0,2300.0,0],["2024-10-08",2300.0,2300.0,2300.0,2300.0,0],["2024-10-09",2300.0,2300.0,2300.0,2300.0,0],["2024-10-10",2300.0,2300.0,2300.0,2300.0,0],["2024-10-11",2300.0,2300.0,2300.0,2300.0,0],["2024-10-14",2300.0,2300.0,2300.0,2300.0,0],["2024-10-15",2300.0,2300.0,2300.0,2300.0,0],["2024-10-16",2300.0,2300.0,2300.0,2300.0,0],["2024-10-17",2300.0,2300.0,2300.0,2300.0,0],["2024-10-18",2300.0,2300.0,2300.0,2300.0,0],["2024-10-21",2300.0,2300.0,2300.0,2300.0,0],["2024-10-22",2300.0,2300.0,2300.0,2300.0,0],["2024-10-23",2300.0,2300.0,2300.0,2300.0,0],["2024-10-24",2300.0,2300.0,2300.0,2300.0,0],["2024-10-25",2300.0,2300.0,2300.0,2300.0,0],["2024-10-28",2300.0,2300.0,2300.0,2300.0,0],["2024-10-29",2300.0,2300.0,2300.0,2300.0,0],["2024-10-30",2300.0,2300.0,2300.0,2300.0,0],["2024-10-31",2300.0,2300.0,2300.0,2300.0,0],["2024-11-01",2300.0,2300.0,2300.0,2300.0,0],["2024-11-04",2300.0,2300.0,2300.0,2300.0,0],["2024-11-05",2300.0,2300.0,2300.0,2300.0,0],["2024-11-06",2300.0,2300.0,2300.0,2300.0,0],["2024-11-07",2300.0,2300.0,2300.0,2300.0,0],["2024-11-08",2300.0,2300.0,2300.0,2300.0,0],["2024-11-11",2300.0,2300.0,2300.0,2300.0,0],["2024-11-12",2300.0,2300.0,2300.0,2300.0,0],["2024-11-13",2300.0,2300.0,2300.0,2300.0,0],["2024-11-14",2300.0,2300.0,2300.0,2300.0,0],["2024-11-15",2300.0,2300.0,2300.0,2300.0,0],["2024-11-18",2300.0,2300.0,2300.0,2300.0,0],["2024-11-19",2300.0,2300.0,2300.0,2300.0,0],["2024-11-20",2300.0,2300.0,2300.0,2300.0,0],["2024-11-21",2300.0,2300.0,2300.0,2300.0,0],["2024-11-22",2300.0,2300.0,2300.0,2300.0,0],["2024-11-25",2300.0,2300.0,2300.0,2300.0,0],["2024-11-26",2300.0,2300.0,2300.0,2300.0,0],["2024-11-27",2300.0,2300.0,2300.0,2300.0,0],["2024-11-28",2300.0,2300.0,2300.0,2300.0,0],["2024-11-29",2300.0,2300.0,2300.0,2300.0,0],["2024-12-02",2300.0,2300.0,2300.0,2300.0,0],["2024-12-03",2300.0,2300.0,2300.0,2300.0,0],["2024-12-04",2300.0,2300.0,2300.0,2300.0,0],["2024-12-05",2300.0,2300.0,2300.0,2300.0,0],["2024-12-06",2300.0,2300.0,2300.0,2300.0,0],["2024-12-09",2300.0,2300.0,2300.0,2300.0,0],["2024-12-10",2300.0,2300.0,2300.0,2300.0,0],["2024-12-11",2300.0,2300.0,2300.0,2300.0,0],["2024-12-12",2300.0,2300.0,2300.0,2300.0,0],["2024-12-13",2300.0,2300.0,2300.0,2300.0,0],["2024-12-16",2300.0,2300.0,2300.0,2300.0,0],["2024-12-17",2300.0,2300.0,2300.0,2300.0,0],["2024-12-18",2300.0,2300.0,2300.0,2300.0,0],["2024-12-19",2300.0,2300.0,2300.0,2300.0,0],["2024-12-20",2300.0,2300.0,2300.0,2300.0,0],["2024-12-23",2300.0,2300.0,2300.0,2300.0,0],["2024-12-24",2300.0,2300.0,2300.0,2300.0,0],["2024-12-25",2300.0,2300.0,2300.0,2300.0,0],["2024-12-26",2300.0,2300.0,2300.0,2300.0,0],["2024-12-27",2300.0,2300.0,2300.0,2300.0,0],["2024-12-30",2300.0,2300.0,2300.0,2300.0,0],["2024-12-31",2300.0,2300.0,2300.0,2300.0,0],["2025-01-02",2300.0,2300.0,2300.0,2300.0,0],["2025-01-03",2300.0,2300.0,2300.0,2300.0,0],["2025-01-06",2300.0,2300.0,2300.0,2300.0,0],["2025-01-07",2300.0,2300.0,2300.0,2300.0,0],["2025-01-08",2300.0,2300.0,2300.0,2300.0,0],["2025-01-09",2300.0,2300.0,2300.0,2300.0,0],["2025-01-10",2300.0,2300.0,2300.0,2300.0,0],["2025-01-13",2300.0,2300.0,2300.0,2300.0,0],["2025-01-14",2300.0,2300.0,2300.0,2300.0,0],["2025-01-15",2300.0,2300.0,2300.0,2300.0,0],["2025-01-16",2300.0,2300.0,2300.0,2300.0,0],["2025-01-17",2300.0,2300.0,2300.0,2300.0,0],["2025-01-20",2300.0,2300.0,2300.0,2300.0,0],["2025-01-21",2300.0,2300.0,2300.0,2300.0,0],["2025-01-22",2300.0,2300.0,2300.0,2300.0,0],["2025-01-23",2300.0,2300.0,2300.0,2300.0,0],["2025-01-24",2300.0,2300.0,2300.0,2300.0,0],["2025-02-03",2300.0,2300.0,2300.0,2300.0,0],["2025-02-04",2300.0,2300.0,2300.0,2300.0,0],["2025-02-05",2300.0,2300.0,2300.0,2300.0,0],["2025-02-06",2300.0,2300.0,2300.0,2300.0,0],["2025-02-07",2300.0,2300.0,2300.0,2300.0,0],["2025-02-10",2300.0,2300.0,2300.0,2300.0,0],["2025-02-11",2300.0,2300.0,2300.0,2300.0,0],["2025-02-12",2300.0,2300.0,2300.0,2300.0,0],["2025-02-13",2300.0,2300.0,2300.0,2300.0,0],["2025-02-14",2300.0,2300.0,2300.0,2300.0,0],["2025-02-17",2300.0,2300.0,2300.0,2300.0,0],["2025-02-18",2300.0,2300.0,2300.0,2300.0,0],["2025-02-19",2300.0,2300.0,2300.0,2300.0,0],["2025-02-20",2300.0,2300.0,2300.0,2300.0,0],["2025-02-21",2300.0,2300.0,2300.0,2300.0,0],["2025-02-24",2300.0,2300.0,2300.0,2300.0,0],["2025-02-25",2300.0,2300.0,2300.0,2300.0,0],["2025-02-26",2300.0,2300.0,2300.0,2300.0,0],["2025-02-27",2300.0,2300.0,2300.0,2300.0,0],["2025-02-28",2300.0,2300.0,2300.0,2300.0,0],["2025-03-03",2300.0,2300.0,2300.0,2300.0,0],["2025-03-04",2300.0,2300.0,2300.0,2300.0,0],["2025-03-05",2300.0,2300.0,2300.0,2300.0,0],["2025-03-06",2300.0,2300.0,2300.0,2300.0,0],["2025-03-07",2300.0,2300.0,2300.0,2300.0,0],["2025-03-10",2300.0,2300.0,2300.0,2300.0,0],["2025-03-11",2300.0,2300.0,2300.0,2300.0,0],["2025-03-12",2300.0,2300.0,2300.0,2300.0,0],["2025-03-13",2300.0,2300.0,2300.0,2300.0,0],["2025-03-14",2300.0,2300.0,2300.0,2300.0,0],["2025-03-17",2300.0,2300.0,2300.0,2300.0,0],["2025-03-18",2300.0,2300.0,2300.0,2300.0,0],["2025-03-19",2300.0,2300.0,2300.0,2300.0,0],["2025-03-20",2300.0,2300.0,2300.0,2300.0,0],["2025-03-21",2300.0,2300.0,2300.0,2300.0,0],["2025-03-24",2300.0,2300.0,2300.0,2300.0,0],["2025-03-25",2300.0,2300.0,2300.0,2300.0,0],["2025-03-26",2300.0,2300.0,2300.0,2300.0,0],["2025-03-27",2300.0,2300.0,2300.0,2300.0,0],["2025-03-28",2300.0,2300.0,2300.0,2300.0,0],["2025-03-31",2300.0,2300.0,2300.0,2300.0,0],["2025-04-01",2300.0,2300.0,2300.0,2300.0,0],["2025-04-02",2300.0,2300.0,2300.0,2300.0,0],["2025-04-03",2300.0,2300.0,2300.0,2300.0,0],["2025-04-04",2300.0,2300.0,2300.0,2300.0,0],["2025-04-08",2300.0,2300.0,2300.0,2300.0,0],["2025-04-09",2300.0,2300.0,2300.0,2300.0,0],["2025-04-10",2300.0,2300.0,2300.0,2300.0,0],["2025-04-11",2300.0,2300.0,2300.0,2300.0,0],["2025-04-14",2300.0,2300.0,2300.0,2300.0,0],["2025-04-15",2300.0,2300.0,2300.0,2300.0,0],["2025-04-16",2300.0,2300.0,2300.0,2300.0,0],["2025-04-17",2300.0,2300.0,2300.0,2300.0,0],["2025-04-18",2300.0,2300.0,2300.0,2300.0,0],["2025-04-21",2300.0,2300.0,2300.0,2300.0,0],["2025-04-22",2300.0,2300.0,2300.0,2300.0,0],["2025-04-23",2300.0,2300.0,2300.0,2300.0,0],["2025-04-24",2300.0,2300.0,2300.0,2300.0,0],["2025-04-25",2300.0,2300.0,2300.0,2300.0,0],["2025-04-28",2300.0,2300.0,2300.0,2300.0,0],["2025-04-29",2300.0,2300.0,2300.0,2300.0,0],["2025-05-05",2300.0,2300.0,2300.0,2300.0,0],["2025-05-06",2300.0,2300.0,2300.0,2300.0,0],["2025-05-07",2300.0,2300.0,2300.0,2300.0,0],["2025-05-08",2300.0,2300.0,2300.0,2300.0,0],["2025-05-09",2300.0,2300.0,2300.0,2300.0,0],["2025-05-12",2300.0,2300.0,2300.0,2300.0,0],["2025-05-13",2300.0,2300.0,2300.0,2300.0,0],["2025-05-14",2300.0,2300.0,2300.0,2300.0,0],["2025-05-15",2300.0,2300.0,2300.0,2300.0,0],["2025-05-16",2300.0,2300.0,2300.0,2300.0,0],["2025-05-19",2300.0,2300.0,2300.0,2300.0,0],["2025-05-20",2300.0,2300.0,2300.0,2300.0,0],["2025-05-21",2300.0,2300.0,2300.0,2300.0,0],["2025-05-22",2300.0,2300.0,2300.0,2300.0,0],["2025-05-23",2300.0,2300.0,2300.0,2300.0,0],["2025-05-26",2300.0,2300.0,2300.0,2300.0,0],["2025-05-27",2300.0,2300.0,2300.0,2300.0,0],["2025-05-28",2300.0,2300.0,2300.0,2300.0,0],["2025-05-29",2300.0,2300.0,2300.0,2300.0,0],["2025-05-30",2300.0,2300.0,2300.0,2300.0,0],["2025-06-02",2300.0,2300.0,2300.0,2300.0,0],["2025-06-03",2300.0,2300.0,2300.0,2300.0,0],["2025-06-04",2300.0,2300.0,2300.0,2300.0,0],["2025-06-05",2300.0,2300.0,2300.0,2300.0,0],["2025-06-06",2300.0,2300.0,2300.0,2300.0,0],["2025-06-09",2300.0,2300.0,2300.0,2300.0,0],["2025-06-10",2300.0,2300.0,2300.0,2300.0,0],["2025-06-11",2300.0,2300.0,2300.0,2300.0,0],["2025-06-12",2300.0,2300.0,2300.0,2300.0,0],["2025-06-13",2300.0,2300.0,2300.0,2300.0,0],["2025-06-16",2300.0,2300.0,2300.0,2300.0,0],["2025-06-17",2300.0,2300.0,2300.0,2300.0,0],["2025-06-18",2300.0,2300.0,2300.0,2300.0,0],["2025-06-19",2300.0,2300.0,2300.0,2300.0,0],["2025-06-20",2300.0,2300.0,2300.0,2300.0,0],["2025-06-23",2300.0,2300.0,2300.0,2300.0,0],["2025-06-24",2300.0,2300.0,2300.0,2300.0,0],["2025-06-25",2300.0,2300.0,2300.0,2300.0,0],["2025-06-26",2300.0,2300.0,2300.0,2300.0,0],["2025-06-27",2300.0,2300.0,2300.0,2300.0,0],["2025-06-30",2300.0,2300.0,2300.0,2300.0,0],["2025-07-01",2300.0,2300.0,2300.0,2300.0,0],["2025-07-02",2300.0,2300.0,2300.0,2300.0,0],["2025-07-03",2300.0,2300.0,2300.0,2300.0,0],["2025-07-04",2300.0,2300.0,2300.0,2300.0,0],["2025-07-07",2300.0,2300.0,2300.0,2300.0,0],["2025-07-08",2300.0,2300.0,2300.0,2300.0,0],["2025-07-09",2300.0,2300.0,2300.0,2300.0,0],["2025-07-10",2300.0,2300.0,2300.0,2300.0,0],["2025-07-11",2300.0,2300.0,2300.0,2300.0,0],["2025-07-14",2300.0,2300.0,2300.0,2300.0,0],["2025-07-15",2300.0,2300.0,2300.0,2300.0,0],["2025-07-16",2300.0,2300.0,2300.0,2300.0,0],["2025-07-17",2300.0,2300.0,2300.0,2300.0,0],["2025-07-18",2300.0,2300.0,2300.0,2300.0,0],["2025-07-21",2300.0,2300.0,2300.0,2300.0,0],["2025-07-22",2300.0,2300.0,2300.0,2300.0,0],["2025-07-23",2300.0,2300.0,2300.0,2300.0,0],["2025-07-24",2300.0,2300.0,2300.0,2300.0,0],["2025-07-25",2300.0,2300.0,2300.0,2300.0,0],["2025-07-28",2300.0,2300.0,2300.0,2300.0,0],["2025-07-29",2300.0,2300.0,2300.0,2300.0,0],["2025-07-30",2300.0,2300.0,2300.0,2300.0,0],["2025-07-31",2300.0,2300.0,2300.0,2300.0,0],["2025-08-01",2300.0,2300.0,2300.0,2300.0,0],["2025-08-04",2300.0,2300.0,2300.0,2300.0,0],["2025-08-05",2300.0,2300.0,2300.0,2300.0,0],["2025-08-06",2300.0,2300.0,2300.0,2300.0,0],["2025-08-07",2300.0,2300.0,2300.0,2300.0,0],["2025-08-08",2300.0,2300.0,2300.0,2300.0,0],["2025-08-11",2300.0,2300.0,2300.0,2300.0,0],["2025-08-12",2300.0,2300.0,2300.0,2300.0,0],["2025-08-13",2300.0,2300.0,2300.0,2300.0,0],["2025-08-14",2300.0,2300.0,2300.0,2300.0,0],["2025-08-15",2300.0,2300.0,2300.0,2300.0,0],["2025-08-18",2300.0,2300.0,2300.0,2300.0,0],["2025-08-19",2300.0,2300.0,2300.0,2300.0,0],["2025-08-20",2300.0,2300.0,2300.0,2300.0,0],["2025-08-21",2300.0,2300.0,2300.0,2300.0,0],["2025-08-22",2300.0,2300.0,2300.0,2300.0,0],["2025-08-25",2300.0,2300.0,2300.0,2300.0,0],["2025-08-26",2300.0,2300.0,2300.0,2300.0,0],["2025-08-27",2300.0,2300.0,2300.0,2300.0,0],["2025-08-28",2300.0,2300.0,2300.0,2300.0,0],["2025-08-29",2300.0,2300.0,2300.0,2300.0,0],["2025-09-03",2300.0,2300.0,2300.0,2300.0,0],["2025-09-04",2300.0,2300.0,2300.0,2300.0,0],["2025-09-05",2300.0,2300.0,2300.0,2300.0,0],["2025-09-08",2300.0,2300.0,2300.0,2300.0,0],["2025-09-09",2300.0,2300.0,2300.0,2300.0,0],["2025-09-10",2300.0,2300.0,2300.0,2300.0,0],["2025-09-11",2300.0,2300.0,2300.0,2300.0,0],["2025-09-12",2300.0,2300.0,2300.0,2300.0,0],["2025-09-15",2300.0,2300.0,2300.0,2300.0,0],["2025-09-16",2300.0,2300.0,2300.0,2300.0,0],["2025-09-17",2300.0,2300.0,2300.0,2300.0,0],["2025-09-18",2300.0,2300.0,2300.0,2300.0,0],["2025-09-19",2300.0,2300.0,2300.0,2300.0,0],["2025-09-22",2300.0,2300.0,2300.0,2300.0,0],["2025-09-23",2300.0,2300.0,2300.0,2300.0,0],["2025-09-24",2300.0,2300.0,2300.0,2300.0,0],["2025-09-25",2300.0,2300.0,2300.0,2300.0,0],["2025-09-26",2300.0,2300.0,2300.0,2300.0,0],["2025-09-29",2300.0,2300.0,2300.0,2300.0,0],["2025-09-30",2300.0,2300.0,2300.0,2300.0,0],["2025-10-01",2300.0,2300.0,2300.0,2300.0,0],["2025-10-02",2300.0,2300.0,2300.0,2300.0,0],["2025-10-03",2300.0,2300.0,2300.0,2300.0,0],["2025-10-06",2300.0,2300.0,2300.0,2300.0,0],["2025-10-07",2300.0,2300.0,2300.0,2300.0,0],["2025-10-08",2300.0,2300.0,2300.0,2300.0,0],["2025-10-09",2300.0,2300.0,2300.0,2300.0,0],["2025-10-10",2300.0,2300.0,2300.0,2300.0,0],["2025-10-13",2300.0,2300.0,2300.0,2300.0,0],["2025-10-14",2300.0,2300.0,2300.0,2300.0,0],["2025-10-15",2300.0,2300.0,2300.0,2300.0,0],["2025-10-16",2300.0,2300.0,2300.0,2300.0,0],["2025-10-17",2300.0,2300.0,2300.0,2300.0,0],["2025-10-20",2300.0,2300.0,2300.0,2300.0,0],["2025-10-21",2300.0,2300.0,2300.0,2300.0,0],["2025-10-22",2300.0,2300.0,2300.0,2300.0,0],["2025-10-23",2300.0,2300.0,2300.0,2300.0,0],["2025-10-24",2300.0,2300.0,2300.0,2300.0,0],["2025-10-27",2300.0,2300.0,2300.0,2300.0,0],["2025-10-28",2300.0,2300.0,2300.0,2300.0,0],["2025-10-29",2300.0,2300.0,2300.0,2300.0,0],["2025-10-30",2300.0,2300.0,2300.0,2300.0,0],["2025-10-31",2300.0,2300.0,2300.0,2300.0,0],["2025-11-03",2300.0,2300.0,2300.0,2300.0,0],["2025-11-04",2300.0,2300.0,2300.0,2300.0,0],["2025-11-05",2300.0,2300.0,2300.0,2300.0,0],["2025-11-06",2300.0,2300.0,2300.0,2300.0,0],["2025-11-07",2300.0,2300.0,2300.0,2300.0,0],["2025-11-10",2300.0,2300.0,2300.0,2300.0,0],["2025-11-11",2300.0,2300.0,2300.0,2300.0,0],["2025-11-12",2300.0,2300.0,2300.0,2300.0,0],["2025-11-13",2300.0,2300.0,2300.0,2300.0,0],["2025-11-14",2300.0,2300.0,2300.0,2300.0,0],["2025-11-17",2300.0,2300.0,2300.0,2300.0,0],["2025-11-18",2300.0,2300.0,2300.0,2300.0,0],["2025-11-19",2300.0,2300.0,2300.0,2300.0,0],["2025-11-20",2300.0,2300.0,2300.0,2300.0,0],["2025-11-21",2300.0,2300.0,2300.0,2300.0,0],["2025-11-24",2300.0,2300.0,2300.0,2300.0,0],["2025-11-25",2300.0,2300.0,2300.0,2300.0,0],["2025-11-26",2300.0,2300.0,2300.0,2300.0,0],["2025-11-27",2300.0,2300.0,2300.0,2300.0,0],["2025-11-28",2300.0,2300.0,2300.0,2300.0,0],["2025-12-01",2300.0,2300.0,2300.0,2300.0,0],["2025-12-02",2300.0,2300.0,2300.0,2300.0,0],["2025-12-03",2300.0,2300.0,2300.0,2300.0,0],["2025-12-04",2300.0,2300.0,2300.0,2300.0,0],["2025-12-05",2300.0,2300.0,2300.0,2300.0,0],["2025-12-08",2300.0,2300.0,2300.0,2300.0,0],["2025-12-09",2300.0,2300.0,2300.0,2300.0,0],["2025-12-10",2300.0,2300.0,2300.0,2300.0,0],["2025-12-11",2300.0,2300.0,2300.0,2300.0,0],["2025-12-12",2300.0,2300.0,2300.0,2300.0,0],["2025-12-15",2300.0,2300.0,2300.0,2300.0,0],["2025-12-16",2300.0,2300.0,2300.0,2300.0,0],["2025-12-17",2300.0,2300.0,2300.0,2300.0,0],["2025-12-18",2300.0,2300.0,2300.0,2300.0,0],["2025-12-19",2300.0,2300.0,2300.0,2300.0,0],["2025-12-22",2300.0,2300.0,2300.0,2300.0,0],["2025-12-23",2300.0,2300.0,2300.0,2300.0,0],["2025-12-24",2300.0,2300.0,2300.0,2300.0,0],["2025-12-25",2300.0,2300.0,2300.0,2300.0,0],["2025-12-26",2300.0,2300.0,2300.0,2300.0,0],["2025-12-29",2300.0,2300.0,2300.0,2300.0,0],["2025-12-30",2300.0,2300.0,2300.0,2300.0,0],["2025-12-31",2300.0,2300.0,2300.0,2300.0,0],["2026-01-05",2300.0,2300.0,2300.0,2300.0,0],["2026-01-06",2300.0,2300.0,2300.0,2300.0,0],["2026-01-07",2300.0,2300.0,2300.0,2300.0,0],["2026-01-08",2300.0,2300.0,2300.0,2300.0,0],["2026-01-09",2300.0,2300.0,2300.0,2300.0,0],["2026-01-12",2300.0,2300.0,2300.0,2300.0,0],["2026-01-13",2300.0,2300.0,2300.0,2300.0,0],["2026-01-14",2300.0,2300.0,2300.0,2300.0,0],["2026-01-15",2300.0,2300.0,2300.0,2300.0,0],["2026-01-16",2300.0,2300.0,2300.0,2300.0,0],["2026-01-19",2300.0,2300.0,2300.0,2300.0,0],["2026-01-20",2300.0,2300.0,2300.0,2300.0,0],["2026-01-21",2300.0,2300.0,2300.0,2300.0,0],["2026-01-22",2300.0,2300.0,2300.0,2300.0,0],["2026-01-23",2300.0,2300.0,2300.0,2300.0,0],["2026-01-26",2300.0,2300.0,2300.0,2300.0,0],["2026-01-27",2300.0,2300.0,2300.0,2300.0,0],["2026-01-28",2300.0,2300.0,2300.0,2300.0,0],["2026-01-29",2300.0,2300.0,2300.0,2300.0,0],["2026-01-30",2300.0,2300.0,2300.0,2300.0,0],["2026-02-02",2300.0,2300.0,2300.0,2300.0,0],["2026-02-03",2300.0,2300.0,2300.0,2300.0,0],["2026-02-04",2300.0,2300.0,2300.0,2300.0,0],["2026-02-05",2300.0,2300.0,2300.0,2300.0,0],["2026-02-06",2300.0,2300.0,2300.0,2300.0,0],["2026-02-09",2300.0,2300.0,2300.0,2300.0,0],["2026-02-10",2300.0,2300.0,2300.0,2300.0,0],["2026-02-11",2300.0,2300.0,2300.0,2300.0,0],["2026-02-12",2300.0,2300.0,2300.0,2300.0,0],["2026-02-13",2300.0,2300.0,2300.0,2300.0,0],["2026-02-23",2300.0,2300.0,2300.0,2300.0,0],["2026-02-24",2300.0,2300.0,2300.0,2300.0,0],["2026-02-25",2300.0,2300.0,2300.0,2300.0,0],["2026-02-26",2300.0,2300.0,2300.0,2300.0,0],["2026-02-27",2300.0,2300.0,2300.0,2300.0,0],["2026-03-02",2300.0,2300.0,2300.0,2300.0,0],["2026-03-03",2300.0,2300.0,2300.0,2300.0,0],["2026-03-04",2300.0,2300.0,2300.0,2300.0,0],["2026-03-05",2300.0,2300.0,2300.0,2300.0,0],["2026-03-06",2300.0,2300.0,2300.0,2300.0,0],["2026-03-09",2300.0,2300.0,2300.0,2300.0,0],["2026-03-10",2300.0,2300.0,2300.0,2300.0,0],["2026-03-11",2300.0,2300.0,2300.0,2300.0,0],["2026-03-12",2300.0,2300.0,2300.0,2300.0,0],["2026-03-13",2300.0,2300.0,2300.0,2300.0,0],["2026-03-16",2300.0,2300.0,2300.0,2300.0,0],["2026-03-17",2300.0,2300.0,2300.0,2300.0,0],["2026-03-18",2300.0,2300.0,2300.0,2300.0,0],["2026-03-19",2300.0,2300.0,2300.0,2300.0,0],["2026-03-20",2300.0,2300.0,2300.0,2300.0,0],["2026-03-23",2300.0,2300.0,2300.0,2300.0,0],["2026-03-24",2300.0,2300.0,2300.0,2300.0,0],["2026-03-25",2300.0,2300.0,2300.0,2300.0,0],["2026-03-26",2300.0,2300.0,2300.0,2300.0,0],["2026-03-27",2300.0,2300.0,2300.0,2300.0,0],["2026-03-30",2300.0,2300.0,2300.0,2300.0,0],["2026-03-31",2300.0,2300.0,2300.0,2300.0,0],["2026-04-01",2300.0,2300.0,2300.0,2300.0,0],["2026-04-02",2300.0,2300.0,2300.0,2300.0,0],["2026-04-03",2300.0,2300.0,2300.0,2300.0,0],["2026-04-06",2300.0,2300.0,2300.0,2300.0,0],["2026-04-07",2300.0,2300.0,2300.0,2300.0,0],["2026-04-08",2300.0,2300.0,2300.0,2300.0,0],["2026-04-09",2300.0,2300.0,2300.0,2300.0,0],["2026-04-10",2300.0,2300.0,2300.0,2300.0,0],["2026-04-13",2300.0,2300.0,2300.0,2300.0,0],["2026-04-14",2300.0,2300.0,2300.0,2300.0,0],["2026-04-15",2300.0,2300.0,2300.0,2300.0,0],["2026-04-16",2300.0,2300.0,2300.0,2300.0,0],["2026-04-17",2300.0,2300.0,2300.0,2300.0,0],["2026-04-20",2300.0,2300.0,2300.0,2300.0,0],["2026-04-21",2300.0,2300.0,2300.0,2300.0,0],["2026-04-22",2300.0,2300.0,2300.0,2300.0,0],["2026-04-23",2300.0,2300.0,2300.0,2300.0,0],["2026-04-24",2300.0,2300.0,2300.0,2300.0,0],["2026-04-28",2300.0,2300.0,2300.0,2300.0,0],["2026-04-29",2300.0,2300.0,2300.0,2300.0,0],["2026-05-04",2300.0,2300.0,2300.0,2300.0,0],["2026-05-05",2300.0,2300.0,2300.0,2300.0,0],["2026-05-06",2300.0,2300.0,2300.0,2300.0,0],["2026-05-07",2300.0,2300.0,2300.0,2300.0,0],["2026-05-08",2300.0,2300.0,2300.0,2300.0,0],["2026-05-11",2300.0,2300.0,2300.0,2300.0,0],["2026-05-12",2300.0,2300.0,2300.0,2300.0,0],["2026-05-13",2300.0,2300.0,2300.0,2300.0,0],["2026-05-14",2300.0,2300.0,2300.0,2300.0,0],["2026-05-15",2300.0,2300.0,2300.0,2300.0,0],["2026-05-18",2300.0,2300.0,2300.0,2300.0,0],["2026-05-19",2300.0,2300.0,2300.0,2300.0,0],["2026-05-20",2300.0,2300.0,2300.0,2300.0,0],["2026-05-21",2300.0,2300.0,2300.0,2300.0,0],["2026-05-22",2300.0,2300.0,2300.0,2300.0,0],["2026-05-25",2300.0,2300.0,2300.0,2300.0,0],["2026-05-26",2300.0,2300.0,2300.0,2300.0,0],["2026-05-27",2300.0,2300.0,2300.0,2300.0,0],["2026-05-28",2300.0,2300.0,2300.0,2300.0,0],["2026-05-29",2300.0,2300.0,2300.0,2300.0,0],["2026-06-01",2300.0,2300.0,2300.0,2300.0,0],["2026-06-02",2300.0,2300.0,2300.0,2300.0,0],["2026-06-03",2300.0,2300.0,2300.0,2300.0,0],["2026-06-04",2300.0,2300.0,2300.0,2300.0,0],["2026-06-05",2300.0,2300.0,2300.0,2300.0,0],["2026-06-08",2300.0,2300.0,2300.0,2300.0,0],["2026-06-09",2300.0,2300.0,2300.0,2300.0,0],["2026-06-10",2300.0,2300.0,2300.0,2300.0,0],["2026-06-11",2300.0,2300.0,2300.0,2300.0,0],["2026-06-12",2300.0,2300.0,2300.0,2300.0,0],["2026-06-15",2300.0,2300.0,2300.0,2300.0,0],["2026-06-16",2300.0,2300.0,2300.0,2300.0,0],["2026-06-17",2300.0,2300.0,2300.0,2300.0,0],["2026-06-18",2300.0,2300.0,2300.0,2300.0,0],["2026-06-19",2300.0,2300.0,2300.0,2300.0,0],["2026-06-22",2300.0,2300.0,2300.0,2300.0,0],["2026-06-23",2300.0,2300.0,2300.0,2300.0,0],["2026-06-24",2300.0,2300.0,2300.0,2300.0,0],["2026-06-25",2300.0,2300.0,2300.0,2300.0,0],["2026-06-26",2300.0,2300.0,2300.0,2300.0,0],["2026-06-29",2300.0,2300.0,2300.0,2300.0,0],["2026-06-30",2300.0,2300.0,2300.0,2300.0,0],["2026-07-01",2300.0,2300.0,2300.0,2300.0,0],["2026-07-02",2300.0,2300.0,2300.0,2300.0,0],["2026-07-03",2300.0,2300.0,2300.0,2300.0,0],["2026-07-06",2300.0,2300.0,2300.0,2300.0,0],["2026-07-07",2300.0,2300.0,2300.0,2300.0,0],["2026-07-08",2300.0,2300.0,2300.0,2300.0,0],["2026-07-09",2300.0,2300.0,2300.0,2300.0,0],["2026-07-10",2300.0,2300.0,2300.0,2300.0,0],["2026-07-13",2300.0,2300.0,2300.0,2300.0,0],["2026-07-14",2300.0,2300.0,2300.0,2300.0,0],["2026-07-15",2300.0,2300.0,2300.0,2300.0,0],["2026-07-16",2300.0,2300.0,2300.0,2300.0,0],["2026-07-17",2300.0,2300.0,2300.0,2300.0,0],["2026-07-20",2300.0,2300.0,2300.0,2300.0,0],["2026-07-21",2300.0,2300.0,2300.0,2300.0,0],["2026-07-22",2300.0,2300.0,2300.0,2300.0,0],["2026-07-23",2300.0,2300.0,2300.0,2300.0,0],["2026-07-24",2300.0,2300.0,2300.0,2300.0,0],["2026-07-27",2300.0,2300.0,2300.0,2300.0,0],["2026-07-28",2300.0,2300.0,2300.0,2300.0,0],["2026-07-29",2300.0,2300.0,2300.0,2300.0,0],["2026-07-30",2300.0,2300.0,2300.0,2300.0,0],["2026-07-31",2300.0,2300.0,2300.0,2300.0,0],["2026-08-03",2300.0,2300.0,2300.0,2300.0,0],["2026-08-04",2300.0,2300.0,2300.0,2300.0,0],["2026-08-05",2300.0,2300.0,2300.0,2300.0,0],["2026-08-06",2300.0,2300.0,2300.0,2300.0,0],["2026-08-07",2300.0,2300.0,2300.0,2300.0,0],["2026-08-10",2300.0,2300.0,2300.0,2300.0,0],["2026-08-11",2300.0,2300.0,2300.0,2300.0,0],["2026-08-12",2300.0,2300.0,2300.0,2300.0,0],["2026-08-13",2300.0,2300.0,2300.0,2300.0,0],["2026-08-14",2300.0,2300.0,2300.0,2300.0,0],["2026-08-17",2300.0,2300.0,2300.0,2300.0,0],["2026-08-18",2300.0,2300.0,2300.0,2300.0,0],["2026-08-19",2300.0,2300.0,2300.0,2300.0,0],["2026-08-20",2300.0,2300.0,2300.0,2300.0,0],["2026-08-21",2300.0,2300.0,2300.0,2300.0,0],["2026-08-24",2300.0,2300.0,2300.0,2300.0,0],["2026-08-25",2300.0,2300.0,2300.0,2300.0,0],["2026-08-26",2300.0,2300.0,2300.0,2300.0,0],["2026-08-27",2300.0,2300.0,2300.0,2300.0,0],["2026-08-28",2300.0,2300.0,2300.0,2300.0,0],["2026-09-03",2300.0,2300.0,2300.0,2300.0,0],["2026-09-04",2300.0,2300.0,2300.0,2300.0,0],["2026-09-07",2300.0,2300.0,2300.0,2300.0,0],["2026-09-08",2300.0,2300.0,2300.0,2300.0,0],["2026-09-09",2300.0,2300.0,2300.0,2300.0,0],["2026-09-10",2300.0,2300.0,2300.0,2300.0,0],["2026-09-11",2300.0,2300.0,2300.0,2300.0,0],["2026-09-14",2300.0,2300.0,2300.0,2300.0,0],["2026-09-15",2300.0,2300.0,2300.0,2300.0,0],["2026-09-16",2300.0,2300.0,2300.0,2300.0,0],["2026-09-17",2300.0,2300.0,2300.0,2300.0,0],["2026-09-18",2300.0,2300.0,2300.0,2300.0,0],["2026-09-21",2300.0,2300.0,2300.0,2300.0,0],["2026-09-22",2300.0,2300.0,2300.0,2300.0,0],["2026-09-23",2300.0,2300.0,2300.0,2300.0,0],["2026-09-24",2300.0,2300.0,2300.0,2300.0,0],["2026-09-25",2300.0,2300.0,2300.0,2300.0,0],["2026-09-28",2300.0,2300.0,2300.0,2300.0,0],["2026-09-29",2300.0,2300.0,2300.0,2300.0,0],["2026-09-30",2300.0,2300.0,2300.0,2300.0,0],["2026-10-01",2300.0,2300.0,2300.0,2300.0,0],["2026-10-02",2300.0,2300.0,2300.0,2300.0,0],["2026-10-05",2300.0,2300.0,2300.0,2300.0,0],["2026-10-06",2300.0,2300.0,2300.0,2300.0,0],["2026-10-07",2300.0,2300.0,2300.0,2300.0,0],["2026-10-08",2300.0,2300.0,2300.0,2300.0,0],["2026-10-09",2300.0,2300.0,2300.0,2300.0,0],["2026-10-12",2300.0,2300.0,2300.0,2300.0,0]]}