{"sym":"VMK","index":false,"bars":[["2024-01-12",10411.06,10411.06,10411.06,10411.06,500],["2024-01-15",10411.06,10411.06,10411.06,10411.06,0],["2024-01-16",10411.06,10411.06,10411.06,10411.06,0],["2024-01-17",10411.06,10411.06,10411.06,10411.06,0],["2024-01-18",10411.06,10411.06,10411.06,10411.06,0],["2024-01-19",10411.06,10411.06,10411.06,10411.06,0],["2024-01-22",10411.06,10411.06,10411.06,10411.06,0],["2024-01-23",10411.06,10411.06,10411.06,10411.06,0],["2024-01-24",10411.06,10411.06,10411.06,10411.06,0],["2024-01-25",10411.06,10411.06,10411.06,10411.06,0],["2024-01-26",10411.06,10411.06,10411.06,10411.06,0],["2024-01-29",10411.06,10411.06,10411.06,10411.06,0],["2024-01-30",10411.06,10411.06,10411.06,10411.06,0],["2024-01-31",10411.06,10411.06,10411.06,10411.06,0],["2024-02-01",10411.06,10411.06,10411.06,10411.06,0],["2024-02-02",10623.53,10623.53,10623.53,10623.53,100],["2024-02-05",10623.53,10623.53,10623.53,10623.53,0],["2024-02-06",10623.53,10623.53,10623.53,10623.53,0],["2024-02-07",10623.53,10623.53,10623.53,10623.53,0],["2024-02-15",11331.76,11331.76,11331.76,11331.76,100],["2024-02-16",11331.76,11331.76,11331.76,11331.76,0],["2024-02-19",11331.76,11331.76,11331.76,11331.76,0],["2024-02-20",11331.76,11331.76,11331.76,11331.76,0],["2024-02-21",11331.76,11331.76,11331.76,11331.76,0],["2024-02-22",11331.76,11331.76,11331.76,11331.76,0],["2024-02-23",11331.76,11331.76,11331.76,11331.76,0],["2024-02-26",11331.76,11331.76,11331.76,11331.76,0],["2024-02-27",11331.76,11331.76,11331.76,11331.76,0],["2024-02-28",11331.76,11331.76,11331.76,11331.76,0],["2024-02-29",11331.76,11331.76,11331.76,11331.76,0],["2024-03-01",11331.76,11331.76,11331.76,11331.76,0],["2024-03-04",11331.76,11331.76,11331.76,11331.76,0],["2024-03-05",11331.76,11331.76,11331.76,11331.76,0],["2024-03-06",11331.76,11331.76,11331.76,11331.76,0],["2024-03-07",11331.76,11331.76,11331.76,11331.76,0],["2024-03-08",11331.76,11331.76,11331.76,11331.76,0],["2024-03-11",11331.76,11331.76,11331.76,11331.76,0],["2024-03-12",11331.76,11331.76,11331.76,11331.76,0],["2024-03-13",11331.76,11331.76,11331.76,11331.76,0],["2024-03-14",11331.76,11331.76,11331.76,11331.76,0],["2024-03-15",11331.76,11331.76,11331.76,11331.76,0],["2024-03-18",11331.76,11331.76,11331.76,11331.76,0],["2024-03-19",11331.76,11331.76,11331.76,11331.76,0],["2024-03-20",11331.76,11331.76,11331.76,11331.76,0],["2024-03-21",11331.76,11331.76,11331.76,11331.76,0],["2024-03-22",11331.76,11331.76,11331.76,11331.76,0],["2024-03-25",11331.76,11331.76,11331.76,11331.76,100],["2024-03-26",11331.76,11331.76,11331.76,11331.76,0],["2024-03-27",11331.76,11331.76,11331.76,11331.76,0],["2024-03-28",11331.76,11331.76,11331.76,11331.76,0],["2024-03-29",11331.76,11331.76,11331.76,11331.76,0],["2024-04-01",11331.76,11331.76,11331.76,11331.76,0],["2024-04-02",11331.76,11331.76,11331.76,11331.76,0],["2024-04-03",11331.76,11331.76,11331.76,11331.76,0],["2024-04-04",11331.76,11331.76,11331.76,11331.76,0],["2024-04-05",11331.76,11331.76,11331.76,11331.76,0],["2024-04-08",11331.76,11331.76,11331.76,11331.76,0],["2024-04-09",11331.76,11331.76,11331.76,11331.76,0],["2024-04-10",11331.76,11331.76,11331.76,11331.76,0],["2024-04-11",11331.76,11331.76,11331.76,11331.76,0],["2024-04-12",11331.76,11331.76,11331.76,11331.76,0],["2024-04-15",11331.76,11331.76,11331.76,11331.76,0],["2024-04-16",11331.76,11331.76,11331.76,11331.76,0],["2024-04-17",11331.76,11331.76,11331.76,11331.76,0],["2024-04-19",11685.88,11685.88,11685.88,11685.88,100],["2024-04-22",11685.88,11685.88,11685.88,11685.88,0],["2024-04-23",11685.88,11685.88,11685.88,11685.88,0],["2024-04-24",11685.88,11685.88,11685.88,11685.88,0],["2024-04-25",11685.88,11685.88,11685.88,11685.88,0],["2024-04-26",11685.88,11685.88,11685.88,11685.88,0],["2024-05-02",11685.88,11685.88,11685.88,11685.88,0],["2024-05-03",11685.88,11685.88,11685.88,11685.88,0],["2024-05-06",11685.88,11685.88,11685.88,11685.88,0],["2024-05-07",11685.88,11685.88,11685.88,11685.88,0],["2024-05-08",11685.88,11685.88,11685.88,11685.88,0],["2024-05-09",11685.88,11685.88,11685.88,11685.88,0],["2024-05-10",11685.88,11685.88,11685.88,11685.88,0],["2024-05-13",11685.88,11685.88,11685.88,11685.88,0],["2024-05-14",11685.88,11685.88,11685.88,11685.88,0],["2024-05-15",11685.88,11685.88,11685.88,11685.88,0],["2024-05-16",11685.88,11685.88,11685.88,11685.88,0],["2024-05-17",11685.88,11685.88,11685.88,11685.88,0],["2024-05-20",11685.88,11685.88,11685.88,11685.88,0],["2024-05-21",11685.88,11685.88,11685.88,11685.88,0],["2024-05-22",11685.88,11685.88,11685.88,11685.88,0],["2024-05-23",11685.88,11685.88,11685.88,11685.88,0],["2024-05-24",11685.88,11685.88,11685.88,11685.88,0],["2024-05-27",11685.88,11685.88,11685.88,11685.88,0],["2024-05-28",11685.88,11685.88,11685.88,11685.88,0],["2024-05-29",11685.88,11685.88,11685.88,11685.88,0],["2024-05-30",11685.88,11685.88,11685.88,11685.88,0],["2024-05-31",11685.88,11685.88,11685.88,11685.88,0],["2024-06-03",11685.88,11685.88,11685.88,11685.88,0],["2024-06-04",11685.88,11685.88,11685.88,11685.88,0],["2024-06-05",11685.88,11685.88,11685.88,11685.88,0],["2024-06-06",11685.88,11685.88,11685.88,11685.88,0],["2024-06-07",11756.71,11756.71,11756.71,11756.71,100],["2024-06-10",11756.71,11756.71,11756.71,11756.71,0],["2024-06-11",11756.71,11756.71,11756.71,11756.71,0],["2024-06-12",11756.71,11756.71,11756.71,11756.71,0],["2024-06-13",11756.71,11756.71,11756.71,11756.71,0],["2024-06-14",11756.71,11756.71,11756.71,11756.71,0],["2024-06-17",11756.71,11756.71,11756.71,11756.71,0],["2024-06-18",11756.71,11756.71,11756.71,11756.71,0],["2024-06-19",11756.71,11756.71,11756.71,11756.71,0],["2024-06-20",11756.71,11756.71,11756.71,11756.71,0],["2024-06-21",11756.71,11756.71,11756.71,11756.71,0],["2024-06-24",11756.71,11756.71,11756.71,11756.71,0],["2024-06-25",11756.71,11756.71,11756.71,11756.71,0],["2024-06-26",11756.71,11756.71,11756.71,11756.71,0],["2024-06-27",11756.71,11756.71,11756.71,11756.71,0],["2024-06-28",11756.71,11756.71,11756.71,11756.71,0],["2024-07-01",11756.71,11756.71,11756.71,11756.71,0],["2024-07-02",11756.71,11756.71,11756.71,11756.71,0],["2024-07-03",11756.71,11756.71,11756.71,11756.71,0],["2024-07-04",11756.71,11756.71,11756.71,11756.71,0],["2024-07-05",11756.71,11756.71,11756.71,11756.71,0],["2024-07-08",11756.71,11756.71,11756.71,11756.71,0],["2024-07-09",11756.71,11756.71,11756.71,11756.71,0],["2024-07-10",11756.71,11756.71,11756.71,11756.71,0],["2024-07-11",11756.71,11756.71,11756.71,11756.71,0],["2024-07-12",11756.71,11756.71,11756.71,11756.71,0],["2024-07-15",11756.71,11756.71,11756.71,11756.71,0],["2024-07-16",11898.35,11898.35,11898.35,11898.35,100],["2024-07-17",11898.35,11898.35,11898.35,11898.35,0],["2024-07-18",11898.35,11898.35,11898.35,11898.35,0],["2024-07-19",11898.35,11898.35,11898.35,11898.35,0],["2024-07-22",11898.35,11898.35,11898.35,11898.35,0],["2024-07-23",11898.35,11898.35,11898.35,11898.35,0],["2024-07-24",11898.35,11898.35,11898.35,11898.35,0],["2024-07-25",11898.35,11898.35,11898.35,11898.35,0],["2024-07-26",11898.35,11898.35,11898.35,11898.35,0],["2024-07-29",11898.35,11898.35,11898.35,11898.35,0],["2024-07-30",11898.35,11898.35,11898.35,11898.35,0],["2024-07-31",11898.35,11898.35,11898.35,11898.35,0],["2024-08-01",11898.35,11898.35,11898.35,11898.35,0],["2024-08-02",11898.35,11898.35,11898.35,11898.35,0],["2024-08-05",11898.35,11898.35,11898.35,11898.35,0],["2024-08-06",11898.35,11898.35,11898.35,11898.35,0],["2024-08-07",11898.35,11898.35,11898.35,11898.35,0],["2024-08-08",11898.35,11898.35,11898.35,11898.35,0],["2024-08-09",11898.35,11898.35,11898.35,11898.35,0],["2024-08-12",11898.35,11898.35,11898.35,11898.35,0],["2024-08-13",11898.35,11898.35,11898.35,11898.35,0],["2024-08-14",11898.35,11898.35,11898.35,11898.35,0],["2024-08-15",11898.35,11898.35,11898.35,11898.35,0],["2024-08-16",11898.35,11898.35,11898.35,11898.35,0],["2024-08-19",11898.35,11898.35,11898.35,11898.35,0],["2024-08-20",11898.35,11898.35,11898.35,11898.35,0],["2024-08-21",11898.35,11898.35,11898.35,11898.35,0],["2024-08-22",11898.35,11898.35,11898.35,11898.35,0],["2024-08-23",11898.35,11898.35,11898.35,11898.35,0],["2024-08-26",11898.35,11898.35,11898.35,11898.35,0],["2024-08-27",11898.35,11898.35,11898.35,11898.35,0],["2024-08-28",11898.35,11898.35,11898.35,11898.35,0],["2024-08-29",11898.35,11898.35,11898.35,11898.35,0],["2024-08-30",11898.35,11898.35,11898.35,11898.35,100],["2024-09-04",11898.35,11898.35,11898.35,11898.35,0],["2024-09-05",11898.35,11898.35,11898.35,11898.35,0],["2024-09-06",11898.35,11898.35,11898.35,11898.35,0],["2024-09-09",11898.35,11898.35,11898.35,11898.35,0],["2024-09-10",11898.35,11898.35,11898.35,11898.35,0],["2024-09-11",11898.35,11898.35,11898.35,11898.35,0],["2024-09-12",11898.35,11898.35,11898.35,11898.35,0],["2024-09-13",11898.35,11898.35,11898.35,11898.35,0],["2024-09-16",11898.35,11898.35,11898.35,11898.35,0],["2024-09-17",11898.35,11898.35,11898.35,11898.35,0],["2024-09-18",11898.35,11898.35,11898.35,11898.35,0],["2024-09-19",11898.35,11898.35,11898.35,11898.35,0],["2024-09-20",11898.35,11898.35,11898.35,11898.35,0],["2024-09-23",11898.35,11898.35,11898.35,11898.35,0],["2024-09-24",11898.35,11898.35,11898.35,11898.35,0],["2024-09-25",11898.35,11898.35,11898.35,11898.35,0],["2024-09-26",11898.35,11898.35,11898.35,11898.35,0],["2024-09-27",11898.35,11898.35,11898.35,11898.35,0],["2024-09-30",11898.35,11898.35,11898.35,11898.35,0],["2024-10-01",11898.35,11898.35,11898.35,11898.35,0],["2024-10-02",11898.35,11898.35,11898.35,11898.35,0],["2024-10-03",11898.35,11898.35,11898.35,11898.35,0],["2024-10-04",11898.35,11898.35,11898.35,11898.35,0],["2024-10-07",11898.35,11898.35,11898.35,11898.35,0],["2024-10-08",11898.35,11898.35,11898.35,11898.35,0],["2024-10-09",11898.35,11898.35,11898.35,11898.35,0],["2024-10-10",11898.35,11898.35,11898.35,11898.35,0],["2024-10-11",11898.35,11898.35,11898.35,11898.35,0],["2024-10-14",11898.35,11898.35,11898.35,11898.35,0],["2024-10-15",11898.35,11898.35,11898.35,11898.35,0],["2024-10-16",11898.35,11898.35,11898.35,11898.35,0],["2024-10-17",11898.35,11898.35,11898.35,11898.35,0],["2024-10-18",11898.35,11898.35,11898.35,11898.35,100],["2024-10-21",11898.35,11898.35,11898.35,11898.35,0],["2024-10-22",11898.35,11898.35,11898.35,11898.35,0],["2024-10-23",11898.35,11898.35,11898.35,11898.35,0],["2024-10-24",11898.35,11898.35,11898.35,11898.35,0],["2024-10-25",11898.35,11898.35,11898.35,11898.35,0],["2024-10-28",11898.35,11898.35,11898.35,11898.35,0],["2024-10-29",11898.35,11898.35,11898.35,11898.35,0],["2024-10-30",11898.35,11898.35,11898.35,11898.35,0],["2024-10-31",11898.35,11898.35,11898.35,11898.35,0],["2024-11-01",11898.35,11898.35,11898.35,11898.35,0],["2024-11-04",11898.35,11898.35,11898.35,11898.35,0],["2024-11-05",11898.35,11898.35,11898.35,11898.35,0],["2024-11-06",11898.35,11898.35,11898.35,11898.35,0],["2024-11-07",11898.35,11898.35,11898.35,11898.35,0],["2024-11-08",11898.35,11898.35,11898.35,11898.35,0],["2024-11-11",11898.35,11898.35,11898.35,11898.35,0],["2024-11-12",11898.35,11898.35,11898.35,11898.35,0],["2024-11-13",11898.35,11898.35,11898.35,11898.35,0],["2024-11-14",11898.35,11898.35,11898.35,11898.35,0],["2024-11-15",11898.35,11898.35,11898.35,11898.35,0],["2024-11-18",11898.35,11898.35,11898.35,11898.35,0],["2024-11-19",11898.35,11898.35,11898.35,11898.35,0],["2024-11-20",11898.35,11898.35,11898.35,11898.35,0],["2024-11-21",11898.35,11898.35,11898.35,11898.35,0],["2024-11-22",11898.35,11898.35,11898.35,11898.35,0],["2024-11-25",11898.35,11898.35,11898.35,11898.35,0],["2024-11-26",11898.35,11898.35,11898.35,11898.35,0],["2024-11-27",11898.35,11898.35,11898.35,11898.35,0],["2024-11-28",11898.35,11898.35,11898.35,11898.35,0],["2024-11-29",11898.35,11898.35,11898.35,11898.35,0],["2024-12-02",11898.35,11898.35,11898.35,11898.35,0],["2024-12-03",11898.35,11898.35,11898.35,11898.35,0],["2024-12-04",11898.35,11898.35,11898.35,11898.35,0],["2024-12-05",11898.35,11898.35,11898.35,11898.35,0],["2024-12-06",11898.35,11898.35,11898.35,11898.35,0],["2024-12-09",11898.35,11898.35,11898.35,11898.35,0],["2024-12-10",11969.18,11969.18,11969.18,11969.18,100],["2024-12-11",11969.18,11969.18,11969.18,11969.18,0],["2024-12-12",11969.18,11969.18,11969.18,11969.18,0],["2024-12-13",11969.18,11969.18,11969.18,11969.18,0],["2024-12-16",11969.18,11969.18,11969.18,11969.18,0],["2024-12-17",11969.18,11969.18,11969.18,11969.18,0],["2024-12-18",11969.18,11969.18,11969.18,11969.18,0],["2024-12-19",11969.18,11969.18,11969.18,11969.18,0],["2024-12-20",11969.18,11969.18,11969.18,11969.18,0],["2024-12-23",11969.18,11969.18,11969.18,11969.18,0],["2024-12-24",11969.18,11969.18,11969.18,11969.18,0],["2024-12-25",11969.18,11969.18,11969.18,11969.18,0],["2024-12-26",11969.18,11969.18,11969.18,11969.18,0],["2024-12-27",11969.18,11969.18,11969.18,11969.18,0],["2024-12-30",11969.18,11969.18,11969.18,11969.18,0],["2024-12-31",11969.18,11969.18,11969.18,11969.18,0],["2025-01-02",11969.18,11969.18,11969.18,11969.18,0],["2025-01-03",11969.18,11969.18,11969.18,11969.18,0],["2025-01-06",11969.18,11969.18,11969.18,11969.18,0],["2025-01-07",11969.18,11969.18,11969.18,11969.18,0],["2025-01-08",11969.18,11969.18,11969.18,11969.18,0],["2025-01-09",11969.18,11969.18,11969.18,11969.18,0],["2025-01-10",11969.18,11969.18,11969.18,11969.18,0],["2025-01-13",11969.18,11969.18,11969.18,11969.18,0],["2025-01-14",11969.18,11969.18,11969.18,11969.18,0],["2025-01-15",12394.12,12394.12,12394.12,12394.12,100],["2025-01-16",12394.12,12394.12,12394.12,12394.12,0],["2025-01-17",12394.12,12394.12,12394.12,12394.12,0],["2025-01-20",12394.12,12394.12,12394.12,12394.12,0],["2025-01-21",12394.12,12394.12,12394.12,12394.12,0],["2025-01-22",12394.12,12394.12,12394.12,12394.12,0],["2025-01-23",12748.24,12748.24,12748.24,12748.24,100],["2025-01-24",12748.24,12748.24,12748.24,12748.24,0],["2025-02-03",14607.35,14607.35,14607.35,14607.35,100],["2025-02-04",14607.35,14607.35,14607.35,14607.35,0],["2025-02-05",14607.35,14607.35,14607.35,14607.35,0],["2025-02-06",14607.35,14607.35,14607.35,14607.35,0],["2025-02-07",14607.35,14607.35,14607.35,14607.35,0],["2025-02-10",14607.35,14607.35,14607.35,14607.35,0],["2025-02-11",14607.35,14607.35,14607.35,14607.35,0],["2025-02-12",14607.35,14607.35,14607.35,14607.35,0],["2025-02-13",14607.35,14607.35,14607.35,14607.35,0],["2025-02-14",14607.35,14607.35,14607.35,14607.35,0],["2025-02-17",14607.35,14607.35,14607.35,14607.35,0],["2025-02-18",14607.35,14607.35,14607.35,14607.35,0],["2025-02-19",14607.35,14607.35,14607.35,14607.35,0],["2025-02-20",14607.35,14607.35,14607.35,14607.35,0],["2025-02-21",14607.35,14607.35,14607.35,14607.35,0],["2025-02-24",14607.35,14607.35,14607.35,14607.35,0],["2025-02-25",14607.35,14607.35,14607.35,14607.35,0],["2025-02-26",14607.35,14607.35,14607.35,14607.35,0],["2025-02-27",14607.35,14607.35,14607.35,14607.35,0],["2025-02-28",14607.35,14607.35,14607.35,14607.35,0],["2025-03-03",14607.35,14607.35,14607.35,14607.35,0],["2025-03-04",14607.35,14607.35,14607.35,14607.35,0],["2025-03-05",14607.35,14607.35,14607.35,14607.35,0],["2025-03-06",14607.35,14607.35,14607.35,14607.35,0],["2025-03-07",14607.35,14607.35,14607.35,14607.35,0],["2025-03-10",14607.35,14607.35,14607.35,14607.35,0],["2025-03-11",14607.35,14607.35,14607.35,14607.35,0],["2025-03-12",14607.35,14607.35,14607.35,14607.35,0],["2025-03-13",14607.35,14607.35,14607.35,14607.35,0],["2025-03-14",14607.35,14607.35,14607.35,14607.35,0],["2025-03-17",14607.35,14607.35,14607.35,14607.35,0],["2025-03-18",14607.35,14607.35,14607.35,14607.35,0],["2025-03-19",14607.35,14607.35,14607.35,14607.35,0],["2025-03-20",14607.35,14607.35,14607.35,14607.35,0],["2025-03-21",14607.35,14607.35,14607.35,14607.35,0],["2025-03-24",14607.35,14607.35,14607.35,14607.35,0],["2025-03-25",14607.35,14607.35,14607.35,14607.35,0],["2025-03-26",14607.35,14607.35,14607.35,14607.35,0],["2025-03-27",14607.35,14607.35,14607.35,14607.35,0],["2025-03-28",14607.35,14607.35,14607.35,14607.35,0],["2025-03-31",14607.35,14607.35,14607.35,14607.35,0],["2025-04-01",14607.35,14607.35,14607.35,14607.35,0],["2025-04-02",14607.35,14607.35,14607.35,14607.35,0],["2025-04-03",14607.35,14607.35,14607.35,14607.35,0],["2025-04-04",14607.35,14607.35,14607.35,14607.35,0],["2025-04-08",14607.35,14607.35,14607.35,14607.35,0],["2025-04-09",14607.35,14607.35,14607.35,14607.35,0],["2025-04-10",17705.88,17705.88,17705.88,17705.88,100],["2025-04-11",17705.88,17705.88,17705.88,17705.88,0],["2025-04-14",17705.88,17705.88,17705.88,17705.88,0],["2025-04-15",17705.88,17705.88,17705.88,17705.88,0],["2025-04-16",17705.88,17705.88,17705.88,17705.88,0],["2025-04-17",17705.88,17705.88,17705.88,17705.88,0],["2025-04-18",17705.88,17705.88,17705.88,17705.88,0],["2025-04-21",17705.88,17705.88,17705.88,17705.88,0],["2025-04-22",17705.88,17705.88,17705.88,17705.88,0],["2025-04-23",17705.88,17705.88,17705.88,17705.88,0],["2025-04-24",17705.88,17705.88,17705.88,17705.88,0],["2025-04-25",17705.88,17705.88,17705.88,17705.88,0],["2025-04-28",17705.88,17705.88,17705.88,17705.88,0],["2025-04-29",17705.88,17705.88,17705.88,17705.88,0],["2025-05-05",17705.88,17705.88,17705.88,17705.88,0],["2025-05-06",17705.88,17705.88,17705.88,17705.88,0],["2025-05-07",17705.88,17705.88,17705.88,17705.88,0],["2025-05-08",17705.88,17705.88,17705.88,17705.88,0],["2025-05-09",17705.88,17705.88,17705.88,17705.88,0],["2025-05-12",17705.88,17705.88,17705.88,17705.88,0],["2025-05-13",17705.88,17705.88,17705.88,17705.88,0],["2025-05-14",17705.88,17705.88,17705.88,17705.88,0],["2025-05-15",17705.88,17705.88,17705.88,17705.88,0],["2025-05-16",17705.88,17705.88,17705.88,17705.88,0],["2025-05-19",17705.88,17705.88,17705.88,17705.88,0],["2025-05-20",17705.88,17705.88,17705.88,17705.88,0],["2025-05-21",17705.88,17705.88,17705.88,17705.88,0],["2025-05-22",17705.88,17705.88,17705.88,17705.88,0],["2025-05-23",17705.88,17705.88,17705.88,17705.88,0],["2025-05-26",17705.88,17705.88,17705.88,17705.88,0],["2025-05-27",18591.18,18591.18,18591.18,18591.18,100],["2025-05-28",18591.18,18591.18,18591.18,18591.18,0],["2025-05-29",18591.18,18591.18,18591.18,18591.18,0],["2025-05-30",18591.18,18591.18,18591.18,18591.18,0],["2025-06-02",18591.18,18591.18,18591.18,18591.18,0],["2025-06-03",18591.18,18591.18,18591.18,18591.18,0],["2025-06-04",18591.18,18591.18,18591.18,18591.18,0],["2025-06-05",18591.18,18591.18,18591.18,18591.18,0],["2025-06-06",18591.18,18591.18,18591.18,18591.18,0],["2025-06-09",18591.18,18591.18,18591.18,18591.18,0],["2025-06-10",18591.18,18591.18,18591.18,18591.18,0],["2025-06-11",18591.18,18591.18,18591.18,18591.18,0],["2025-06-12",18591.18,18591.18,18591.18,18591.18,0],["2025-06-13",18591.18,18591.18,18591.18,18591.18,0],["2025-06-16",18591.18,18591.18,18591.18,18591.18,0],["2025-06-17",18591.18,18591.18,18591.18,18591.18,0],["2025-06-18",18591.18,18591.18,18591.18,18591.18,0],["2025-06-19",18591.18,18591.18,18591.18,18591.18,0],["2025-06-20",18591.18,18591.18,18591.18,18591.18,0],["2025-06-23",18591.18,18591.18,18591.18,18591.18,0],["2025-06-24",18591.18,18591.18,18591.18,18591.18,0],["2025-06-25",18591.18,18591.18,18591.18,18591.18,0],["2025-06-26",18591.18,18591.18,18591.18,18591.18,0],["2025-06-27",19476.47,19476.47,19476.47,19476.47,100],["2025-06-30",19476.47,19476.47,19476.47,19476.47,0],["2025-07-01",19476.47,19476.47,19476.47,19476.47,0],["2025-07-02",19476.47,19476.47,19476.47,19476.47,0],["2025-07-03",19476.47,19476.47,19476.47,19476.47,0],["2025-07-04",19476.47,19476.47,19476.47,19476.47,0],["2025-07-07",19476.47,19476.47,19476.47,19476.47,0],["2025-07-08",19476.47,19476.47,19476.47,19476.47,0],["2025-07-09",19476.47,19476.47,19476.47,19476.47,0],["2025-07-10",19476.47,19476.47,19476.47,19476.47,0],["2025-07-11",19476.47,19476.47,19476.47,19476.47,0],["2025-07-14",19476.47,19476.47,19476.47,19476.47,0],["2025-07-15",19476.47,19476.47,19476.47,19476.47,0],["2025-07-16",19476.47,19476.47,19476.47,19476.47,0],["2025-07-17",19476.47,19476.47,19476.47,19476.47,0],["2025-07-18",19476.47,19476.47,19476.47,19476.47,0],["2025-07-21",19476.47,19476.47,19476.47,19476.47,0],["2025-07-22",20361.76,20361.76,20361.76,20361.76,100],["2025-07-23",20361.76,20361.76,20361.76,20361.76,0],["2025-07-24",20361.76,20361.76,20361.76,20361.76,0],["2025-07-25",20361.76,20361.76,20361.76,20361.76,0],["2025-07-28",20361.76,20361.76,20361.76,20361.76,0],["2025-07-29",22575.0,22575.0,22575.0,22575.0,100],["2025-07-30",22575.0,22575.0,22575.0,22575.0,0],["2025-07-31",22575.0,22575.0,22575.0,22575.0,0],["2025-08-01",24788.24,24788.24,24788.24,24788.24,100],["2025-08-04",26558.82,26558.82,26558.82,26558.82,100],["2025-08-05",26558.82,26558.82,26558.82,26558.82,0],["2025-08-06",26558.82,26558.82,26558.82,26558.82,0],["2025-08-07",26558.82,26558.82,26558.82,26558.82,0],["2025-08-08",26558.82,26558.82,26558.82,26558.82,0],["2025-08-11",26558.82,26558.82,26558.82,26558.82,0],["2025-08-12",26558.82,26558.82,26558.82,26558.82,0],["2025-08-13",26558.82,26558.82,26558.82,26558.82,0],["2025-08-14",26558.82,26558.82,26558.82,26558.82,0],["2025-08-15",26558.82,26558.82,26558.82,26558.82,0],["2025-08-18",30100.0,30100.0,30100.0,30100.0,100],["2025-08-19",30100.0,30100.0,30100.0,30100.0,0],["2025-08-20",30100.0,30100.0,30100.0,30100.0,0],["2025-08-21",30100.0,30100.0,30100.0,30100.0,0],["2025-08-22",30100.0,30100.0,30100.0,30100.0,0],["2025-08-25",30100.0,30100.0,30100.0,30100.0,0],["2025-08-26",30100.0,30100.0,30100.0,30100.0,0],["2025-08-27",30100.0,30100.0,30100.0,30100.0,0],["2025-08-28",30100.0,30100.0,30100.0,30100.0,0],["2025-08-29",30100.0,30100.0,30100.0,30100.0,0],["2025-09-03",30100.0,30100.0,30100.0,30100.0,0],["2025-09-04",30100.0,30100.0,30100.0,30100.0,0],["2025-09-05",30100.0,30100.0,30100.0,30100.0,0],["2025-09-08",30100.0,30100.0,30100.0,30100.0,0],["2025-09-09",30100.0,30100.0,30100.0,30100.0,0],["2025-09-10",30100.0,30100.0,30100.0,30100.0,0],["2025-09-11",30100.0,30100.0,30100.0,30100.0,0],["2025-09-12",30100.0,30100.0,30100.0,30100.0,0],["2025-09-15",30100.0,30100.0,30100.0,30100.0,0],["2025-09-16",34600.0,34600.0,34600.0,34600.0,100],["2025-09-17",34600.0,34600.0,34600.0,34600.0,0],["2025-09-18",34600.0,34600.0,34600.0,34600.0,0],["2025-09-19",34600.0,34600.0,34600.0,34600.0,0],["2025-09-22",34600.0,34600.0,34600.0,34600.0,0],["2025-09-23",34600.0,34600.0,34600.0,34600.0,0],["2025-09-24",34600.0,34600.0,34600.0,34600.0,0],["2025-09-25",34600.0,34600.0,34600.0,34600.0,0],["2025-09-26",34600.0,34600.0,34600.0,34600.0,0],["2025-09-29",34600.0,34600.0,34600.0,34600.0,0],["2025-09-30",34600.0,34600.0,34600.0,34600.0,0],["2025-10-01",34600.0,34600.0,34600.0,34600.0,0],["2025-10-02",34600.0,34600.0,34600.0,34600.0,0],["2025-10-03",34600.0,34600.0,34600.0,34600.0,0],["2025-10-06",34600.0,34600.0,34600.0,34600.0,0],["2025-10-07",34600.0,34600.0,34600.0,34600.0,0],["2025-10-08",38000.0,38000.0,38000.0,38000.0,100],["2025-10-09",38000.0,38000.0,38000.0,38000.0,0],["2025-10-10",38000.0,38000.0,38000.0,38000.0,0],["2025-10-13",38000.0,38000.0,38000.0,38000.0,0],["2025-10-14",38000.0,38000.0,38000.0,38000.0,0],["2025-10-15",38000.0,38000.0,38000.0,38000.0,0],["2025-10-16",38000.0,38000.0,38000.0,38000.0,0],["2025-10-17",38000.0,38000.0,38000.0,38000.0,0],["2025-10-20",38000.0,38000.0,38000.0,38000.0,0],["2025-10-21",38000.0,38000.0,38000.0,38000.0,0],["2025-10-22",38000.0,38000.0,38000.0,38000.0,0],["2025-10-23",38000.0,38000.0,38000.0,38000.0,0],["2025-10-24",38000.0,38000.0,38000.0,38000.0,0],["2025-10-27",38000.0,38000.0,38000.0,38000.0,0],["2025-10-28",38000.0,38000.0,38000.0,38000.0,0],["2025-10-29",41000.0,41000.0,41000.0,41000.0,100],["2025-10-30",41000.0,41000.0,41000.0,41000.0,0],["2025-10-31",41000.0,41000.0,41000.0,41000.0,0],["2025-11-03",41000.0,41000.0,41000.0,41000.0,0],["2025-11-04",41000.0,41000.0,41000.0,41000.0,0],["2025-11-05",41000.0,41000.0,41000.0,41000.0,0],["2025-11-06",41000.0,41000.0,41000.0,41000.0,0],["2025-11-07",41000.0,41000.0,41000.0,41000.0,0],["2025-11-10",41000.0,41000.0,41000.0,41000.0,0],["2025-11-11",46000.0,46000.0,46000.0,46000.0,100],["2025-11-12",46000.0,46000.0,46000.0,46000.0,0],["2025-11-13",46000.0,46000.0,46000.0,46000.0,0],["2025-11-14",46000.0,46000.0,46000.0,46000.0,0],["2025-11-17",51000.0,51000.0,51000.0,51000.0,200],["2025-11-18",51000.0,51000.0,51000.0,51000.0,0],["2025-11-19",51000.0,51000.0,51000.0,51000.0,0],["2025-11-20",58200.0,58200.0,58200.0,58200.0,200],["2025-11-21",58200.0,58200.0,58200.0,58200.0,0],["2025-11-24",58200.0,58200.0,58200.0,58200.0,0],["2025-11-25",58200.0,58200.0,58200.0,58200.0,0],["2025-11-26",58200.0,58200.0,58200.0,58200.0,0],["2025-11-27",65000.0,65000.0,65000.0,65000.0,100],["2025-11-28",65000.0,65000.0,65000.0,65000.0,0],["2025-12-01",65000.0,65000.0,65000.0,65000.0,0],["2025-12-02",65000.0,65000.0,65000.0,65000.0,0],["2025-12-03",65000.0,65000.0,65000.0,65000.0,0],["2025-12-04",65000.0,65000.0,65000.0,65000.0,0],["2025-12-05",65000.0,65000.0,65000.0,65000.0,0],["2025-12-08",65000.0,65000.0,65000.0,65000.0,0],["2025-12-09",65000.0,65000.0,65000.0,65000.0,0],["2025-12-10",65000.0,65000.0,65000.0,65000.0,0],["2025-12-11",65000.0,65000.0,65000.0,65000.0,0],["2025-12-12",65000.0,65000.0,65000.0,65000.0,0],["2025-12-15",65000.0,65000.0,65000.0,65000.0,0],["2025-12-16",65000.0,65000.0,65000.0,65000.0,0],["2025-12-17",65000.0,65000.0,65000.0,65000.0,0],["2025-12-18",65000.0,65000.0,65000.0,65000.0,0],["2025-12-19",65000.0,65000.0,65000.0,65000.0,0],["2025-12-22",65000.0,65000.0,65000.0,65000.0,0],["2025-12-23",65000.0,65000.0,65000.0,65000.0,0],["2025-12-24",65000.0,65000.0,65000.0,65000.0,0],["2025-12-25",65000.0,65000.0,65000.0,65000.0,0],["2025-12-26",65000.0,65000.0,65000.0,65000.0,0],["2025-12-29",65000.0,65000.0,65000.0,65000.0,0],["2025-12-30",65000.0,65000.0,65000.0,65000.0,0],["2025-12-31",65000.0,65000.0,65000.0,65000.0,0],["2026-01-05",65000.0,65000.0,65000.0,65000.0,0],["2026-01-06",65000.0,65000.0,65000.0,65000.0,0],["2026-01-07",65000.0,65000.0,65000.0,65000.0,0],["2026-01-08",65000.0,65000.0,65000.0,65000.0,0],["2026-01-09",65000.0,65000.0,65000.0,65000.0,0],["2026-01-12",65000.0,65000.0,65000.0,65000.0,0],["2026-01-13",60000.0,60000.0,60000.0,60000.0,200],["2026-01-14",60000.0,60000.0,60000.0,60000.0,0],["2026-01-15",60000.0,60000.0,60000.0,60000.0,0],["2026-01-16",60000.0,60000.0,60000.0,60000.0,0],["2026-01-19",60000.0,60000.0,60000.0,60000.0,0],["2026-01-20",60000.0,60000.0,60000.0,60000.0,0],["2026-01-21",60000.0,60000.0,60000.0,60000.0,0],["2026-01-22",60000.0,60000.0,60000.0,60000.0,0],["2026-01-23",60000.0,60000.0,60000.0,60000.0,0],["2026-01-26",60000.0,60000.0,60000.0,60000.0,0],["2026-01-27",60000.0,60000.0,60000.0,60000.0,0],["2026-01-28",60000.0,60000.0,60000.0,60000.0,0],["2026-01-29",60000.0,60000.0,60000.0,60000.0,0],["2026-01-30",60000.0,60000.0,60000.0,60000.0,0],["2026-02-02",60000.0,60000.0,60000.0,60000.0,0],["2026-02-03",60000.0,60000.0,60000.0,60000.0,0],["2026-02-04",60000.0,60000.0,60000.0,60000.0,0],["2026-02-05",60000.0,60000.0,60000.0,60000.0,0],["2026-02-06",60000.0,60000.0,60000.0,60000.0,0],["2026-02-09",60000.0,60000.0,60000.0,60000.0,0],["2026-02-10",52000.0,52000.0,52000.0,52000.0,100],["2026-02-11",52000.0,52000.0,52000.0,52000.0,0],["2026-02-12",52000.0,52000.0,52000.0,52000.0,0],["2026-02-13",52000.0,52000.0,52000.0,52000.0,0],["2026-02-23",52000.0,52000.0,52000.0,52000.0,0],["2026-02-24",52000.0,52000.0,52000.0,52000.0,0],["2026-02-25",45000.0,45000.0,45000.0,45000.0,100],["2026-02-26",45000.0,45000.0,45000.0,45000.0,0],["2026-02-27",45000.0,45000.0,45000.0,45000.0,0],["2026-03-02",45000.0,45000.0,45000.0,45000.0,0],["2026-03-03",39000.0,39000.0,39000.0,39000.0,100],["2026-03-04",39000.0,39000.0,39000.0,39000.0,0],["2026-03-05",39000.0,39000.0,39000.0,39000.0,0],["2026-03-06",39000.0,39000.0,39000.0,39000.0,0],["2026-03-09",33500.0,33500.0,33500.0,33500.0,100],["2026-03-10",33500.0,33500.0,33500.0,33500.0,0],["2026-03-11",33500.0,33500.0,33500.0,33500.0,0],["2026-03-12",33500.0,33500.0,33500.0,33500.0,0],["2026-03-13",33500.0,33500.0,33500.0,33500.0,0],["2026-03-16",33500.0,33500.0,33500.0,33500.0,0],["2026-03-17",33500.0,33500.0,33500.0,33500.0,0],["2026-03-18",33500.0,33500.0,33500.0,33500.0,0],["2026-03-19",33500.0,33500.0,33500.0,33500.0,0],["2026-03-20",33500.0,33500.0,33500.0,33500.0,0],["2026-03-23",29000.0,29000.0,29000.0,29000.0,100],["2026-03-24",29000.0,29000.0,29000.0,29000.0,0],["2026-03-25",29000.0,29000.0,29000.0,29000.0,0],["2026-03-26",29000.0,29000.0,29000.0,29000.0,0],["2026-03-27",29000.0,29000.0,29000.0,29000.0,0],["2026-03-30",29000.0,29000.0,29000.0,29000.0,0],["2026-03-31",29000.0,29000.0,29000.0,29000.0,0],["2026-04-01",29000.0,29000.0,29000.0,29000.0,0],["2026-04-02",29000.0,29000.0,29000.0,29000.0,0],["2026-04-03",29000.0,29000.0,29000.0,29000.0,0],["2026-04-06",29000.0,29000.0,29000.0,29000.0,0],["2026-04-07",29000.0,29000.0,29000.0,29000.0,0],["2026-04-08",29000.0,29000.0,29000.0,29000.0,0],["2026-04-09",29000.0,29000.0,29000.0,29000.0,0],["2026-04-10",29000.0,29000.0,29000.0,29000.0,0],["2026-04-13",29000.0,29000.0,29000.0,29000.0,0],["2026-04-14",29000.0,29000.0,29000.0,29000.0,0],["2026-04-15",29000.0,29000.0,29000.0,29000.0,0],["2026-04-16",29000.0,29000.0,29000.0,29000.0,0],["2026-04-17",29000.0,29000.0,29000.0,29000.0,0],["2026-04-20",29000.0,29000.0,29000.0,29000.0,0],["2026-04-21",29000.0,29000.0,29000.0,29000.0,0],["2026-04-22",29000.0,29000.0,29000.0,29000.0,0],["2026-04-23",29000.0,29000.0,29000.0,29000.0,0],["2026-04-24",29000.0,29000.0,29000.0,29000.0,0],["2026-04-28",29000.0,29000.0,29000.0,29000.0,0],["2026-04-29",29000.0,29000.0,29000.0,29000.0,0],["2026-05-04",29000.0,29000.0,29000.0,29000.0,0],["2026-05-05",29000.0,29000.0,29000.0,29000.0,0],["2026-05-06",29000.0,29000.0,29000.0,29000.0,0],["2026-05-07",29000.0,29000.0,29000.0,29000.0,0],["2026-05-08",29000.0,29000.0,29000.0,29000.0,0],["2026-05-11",29000.0,29000.0,29000.0,29000.0,0],["2026-05-12",29000.0,29000.0,29000.0,29000.0,0],["2026-05-13",29000.0,29000.0,29000.0,29000.0,0],["2026-05-14",29000.0,29000.0,29000.0,29000.0,0],["2026-05-15",29000.0,29000.0,29000.0,29000.0,0],["2026-05-18",29000.0,29000.0,29000.0,29000.0,0],["2026-05-19",29000.0,29000.0,29000.0,29000.0,0],["2026-05-20",29000.0,29000.0,29000.0,29000.0,0],["2026-05-21",29000.0,29000.0,29000.0,29000.0,0],["2026-05-22",29000.0,29000.0,29000.0,29000.0,0],["2026-05-25",29000.0,29000.0,29000.0,29000.0,0],["2026-05-26",29000.0,29000.0,29000.0,29000.0,0],["2026-05-27",29000.0,29000.0,29000.0,29000.0,0],["2026-05-28",29000.0,29000.0,29000.0,29000.0,0],["2026-05-29",29000.0,29000.0,29000.0,29000.0,0],["2026-06-01",29000.0,29000.0,29000.0,29000.0,0],["2026-06-02",29000.0,29000.0,29000.0,29000.0,0],["2026-06-03",29000.0,29000.0,29000.0,29000.0,0],["2026-06-04",29000.0,29000.0,29000.0,29000.0,0],["2026-06-05",29000.0,29000.0,29000.0,29000.0,0],["2026-06-08",29000.0,29000.0,29000.0,29000.0,0],["2026-06-09",29000.0,29000.0,29000.0,29000.0,0],["2026-06-10",29000.0,29000.0,29000.0,29000.0,0],["2026-06-11",29000.0,29000.0,29000.0,29000.0,0],["2026-06-12",29000.0,29000.0,29000.0,29000.0,0],["2026-06-15",29000.0,29000.0,29000.0,29000.0,0],["2026-06-16",29000.0,29000.0,29000.0,29000.0,0],["2026-06-17",29000.0,29000.0,29000.0,29000.0,0],["2026-06-18",29000.0,29000.0,29000.0,29000.0,0],["2026-06-19",29000.0,29000.0,29000.0,29000.0,0],["2026-06-22",29000.0,29000.0,29000.0,29000.0,0],["2026-06-23",29000.0,29000.0,29000.0,29000.0,0],["2026-06-24",29000.0,29000.0,29000.0,29000.0,0],["2026-06-25",29000.0,29000.0,29000.0,29000.0,0],["2026-06-26",29000.0,29000.0,29000.0,29000.0,0],["2026-06-29",29000.0,29000.0,29000.0,29000.0,0],["2026-06-30",29000.0,29000.0,29000.0,29000.0,0],["2026-07-01",25000.0,25000.0,25000.0,25000.0,100],["2026-07-02",25000.0,25000.0,25000.0,25000.0,0],["2026-07-03",25000.0,25000.0,25000.0,25000.0,0],["2026-07-06",25000.0,25000.0,25000.0,25000.0,0],["2026-07-07",25000.0,25000.0,25000.0,25000.0,0],["2026-07-08",25000.0,25000.0,25000.0,25000.0,0],["2026-07-09",25000.0,25000.0,25000.0,25000.0,0],["2026-07-10",25000.0,25000.0,25000.0,25000.0,0],["2026-07-13",25000.0,25000.0,25000.0,25000.0,0],["2026-07-14",21500.0,21500.0,21500.0,21500.0,100],["2026-07-15",21500.0,21500.0,21500.0,21500.0,0],["2026-07-16",21500.0,21500.0,21500.0,21500.0,0],["2026-07-17",21500.0,21500.0,21500.0,21500.0,0],["2026-07-20",21500.0,21500.0,21500.0,21500.0,0],["2026-07-21",21500.0,21500.0,21500.0,21500.0,0],["2026-07-22",21500.0,21500.0,21500.0,21500.0,0],["2026-07-23",21500.0,21500.0,21500.0,21500.0,0],["2026-07-24",21500.0,21500.0,21500.0,21500.0,0],["2026-07-27",21500.0,21500.0,21500.0,21500.0,0],["2026-07-28",21500.0,21500.0,21500.0,21500.0,0],["2026-07-29",21500.0,21500.0,21500.0,21500.0,0],["2026-07-30",21500.0,21500.0,21500.0,21500.0,0],["2026-07-31",21500.0,21500.0,21500.0,21500.0,0],["2026-08-03",21500.0,21500.0,21500.0,21500.0,0],["2026-08-04",21500.0,21500.0,21500.0,21500.0,0],["2026-08-05",21500.0,21500.0,21500.0,21500.0,0],["2026-08-06",21500.0,21500.0,21500.0,21500.0,0],["2026-08-07",21500.0,21500.0,21500.0,21500.0,0],["2026-08-10",21500.0,21500.0,21500.0,21500.0,0],["2026-08-11",21500.0,21500.0,21500.0,21500.0,0],["2026-08-12",21500.0,21500.0,21500.0,21500.0,0],["2026-08-13",21500.0,21500.0,21500.0,21500.0,0],["2026-08-14",21500.0,21500.0,21500.0,21500.0,0],["2026-08-17",21500.0,21500.0,21500.0,21500.0,0],["2026-08-18",21500.0,21500.0,21500.0,21500.0,0],["2026-08-19",21500.0,21500.0,21500.0,21500.0,0],["2026-08-20",21500.0,21500.0,21500.0,21500.0,0],["2026-08-21",21500.0,21500.0,21500.0,21500.0,0],["2026-08-24",21500.0,21500.0,21500.0,21500.0,0],["2026-08-25",21500.0,21500.0,21500.0,21500.0,0],["2026-08-26",21500.0,21500.0,21500.0,21500.0,0],["2026-08-27",21500.0,21500.0,21500.0,21500.0,0],["2026-08-28",21500.0,21500.0,21500.0,21500.0,0],["2026-09-03",21500.0,21500.0,21500.0,21500.0,0],["2026-09-04",21500.0,21500.0,21500.0,21500.0,0],["2026-09-07",21500.0,21500.0,21500.0,21500.0,0],["2026-09-08",21500.0,21500.0,21500.0,21500.0,0],["2026-09-09",21500.0,21500.0,21500.0,21500.0,0],["2026-09-10",21500.0,21500.0,21500.0,21500.0,0],["2026-09-11",21500.0,21500.0,21500.0,21500.0,0],["2026-09-14",21500.0,21500.0,21500.0,21500.0,0],["2026-09-15",21500.0,21500.0,21500.0,21500.0,0],["2026-09-16",21500.0,21500.0,21500.0,21500.0,0],["2026-09-17",21500.0,21500.0,21500.0,21500.0,0],["2026-09-18",21500.0,21500.0,21500.0,21500.0,0],["2026-09-21",21500.0,21500.0,21500.0,21500.0,0],["2026-09-22",21500.0,21500.0,21500.0,21500.0,0],["2026-09-23",21500.0,21500.0,21500.0,21500.0,0],["2026-09-24",21500.0,21500.0,21500.0,21500.0,0],["2026-09-25",21500.0,21500.0,21500.0,21500.0,0],["2026-09-28",21500.0,21500.0,21500.0,21500.0,0],["2026-09-29",21500.0,21500.0,21500.0,21500.0,0],["2026-09-30",21500.0,21500.0,21500.0,21500.0,0],["2026-10-01",21500.0,21500.0,21500.0,21500.0,0],["2026-10-02",21500.0,21500.0,21500.0,21500.0,0],["2026-10-05",21500.0,21500.0,21500.0,21500.0,0],["2026-10-06",21500.0,21500.0,21500.0,21500.0,0],["2026-10-07",21500.0,21500.0,21500.0,21500.0,0],["2026-10-08",21500.0,21500.0,21500.0,21500.0,0],["2026-10-09",21500.0,21500.0,21500.0,21500.0,0],["2026-10-12",21500.0,21500.0,21500.0,21500.0,0]]}