{"sym":"VMT","index":false,"bars":[["2023-01-06",11652.55,11652.55,11652.55,11652.55,0],["2023-01-09",11652.55,11652.55,11652.55,11652.55,0],["2023-01-10",11652.55,11652.55,11652.55,11652.55,0],["2023-01-11",16285.49,16285.49,16285.49,16285.49,100],["2023-01-12",18672.16,18672.16,18672.16,18672.16,100],["2023-01-13",18672.16,18672.16,18672.16,18672.16,0],["2023-01-16",18672.16,18672.16,18672.16,18672.16,0],["2023-01-17",18672.16,18672.16,18672.16,18672.16,0],["2023-01-18",18672.16,18672.16,18672.16,18672.16,0],["2023-01-19",18672.16,18672.16,18672.16,18672.16,0],["2023-01-27",18672.16,18672.16,18672.16,18672.16,0],["2023-01-30",18672.16,18672.16,18672.16,18672.16,0],["2023-01-31",18672.16,18672.16,18672.16,18672.16,0],["2023-02-01",18672.16,18672.16,18672.16,18672.16,0],["2023-02-02",18672.16,18672.16,18672.16,18672.16,0],["2023-02-03",18672.16,18672.16,18672.16,18672.16,0],["2023-02-06",18672.16,18672.16,18672.16,18672.16,0],["2023-02-07",18672.16,18672.16,18672.16,18672.16,0],["2023-02-08",18672.16,18672.16,18672.16,18672.16,0],["2023-02-09",18672.16,18672.16,18672.16,18672.16,0],["2023-02-10",18672.16,18672.16,18672.16,18672.16,0],["2023-02-13",21409.8,21409.8,21409.8,21409.8,1100],["2023-02-14",24568.63,24568.63,24568.63,24568.63,2000],["2023-02-15",28218.82,28218.82,28218.82,28218.82,1000],["2023-02-16",32430.59,32430.59,32430.59,32430.59,2100],["2023-02-17",27587.06,27587.06,27587.06,27587.06,300],["2023-02-20",27587.06,31658.43,27587.06,31658.43,600],["2023-02-21",30816.08,30816.08,30816.08,30816.08,0],["2023-02-22",30816.08,30816.08,30816.08,30816.08,0],["2023-02-23",30816.08,30816.08,30816.08,30816.08,0],["2023-02-24",30816.08,30816.08,30816.08,30816.08,100],["2023-02-27",30816.08,30816.08,30816.08,30816.08,0],["2023-02-28",30816.08,30816.08,30816.08,30816.08,0],["2023-03-01",30816.08,30816.08,30816.08,30816.08,0],["2023-03-02",30816.08,30816.08,30816.08,30816.08,0],["2023-03-03",30816.08,30816.08,30816.08,30816.08,100],["2023-03-06",30816.08,30816.08,30816.08,30816.08,0],["2023-03-07",30816.08,30816.08,30816.08,30816.08,0],["2023-03-08",30816.08,30816.08,30816.08,30816.08,0],["2023-03-09",30816.08,30816.08,30816.08,30816.08,0],["2023-03-10",30816.08,30816.08,30816.08,30816.08,0],["2023-03-13",30816.08,30816.08,30816.08,30816.08,0],["2023-03-14",30816.08,30816.08,30816.08,30816.08,0],["2023-03-15",30816.08,30816.08,30816.08,30816.08,0],["2023-03-16",30816.08,30816.08,26253.33,26253.33,1900],["2023-03-17",27236.08,27236.08,27236.08,27236.08,0],["2023-03-20",27236.08,27236.08,27236.08,27236.08,0],["2023-03-21",27236.08,27236.08,27236.08,27236.08,0],["2023-03-22",27236.08,27236.08,27236.08,27236.08,0],["2023-03-23",24919.61,24919.61,24919.61,24919.61,100],["2023-03-24",24919.61,24919.61,24919.61,24919.61,0],["2023-03-27",24919.61,24919.61,24919.61,24919.61,0],["2023-03-28",24919.61,24919.61,24919.61,24919.61,0],["2023-03-29",24919.61,24919.61,24919.61,24919.61,0],["2023-03-30",24919.61,24919.61,24919.61,24919.61,0],["2023-03-31",24919.61,24919.61,24919.61,24919.61,0],["2023-04-03",24919.61,24919.61,24919.61,24919.61,0],["2023-04-04",24919.61,24919.61,24919.61,24919.61,0],["2023-04-05",24919.61,24919.61,24919.61,24919.61,0],["2023-04-06",24919.61,24919.61,24919.61,24919.61,0],["2023-04-07",24919.61,24919.61,24919.61,24919.61,0],["2023-04-10",24919.61,24919.61,24919.61,24919.61,0],["2023-04-11",24919.61,24919.61,24919.61,24919.61,0],["2023-04-12",24919.61,24919.61,24919.61,24919.61,0],["2023-04-13",24919.61,24919.61,24919.61,24919.61,0],["2023-04-14",24919.61,24919.61,24919.61,24919.61,0],["2023-04-17",24919.61,24919.61,24919.61,24919.61,0],["2023-04-18",24919.61,24919.61,24919.61,24919.61,0],["2023-04-19",24919.61,24919.61,24919.61,24919.61,0],["2023-04-20",24919.61,24919.61,24919.61,24919.61,0],["2023-04-21",24919.61,24919.61,24919.61,24919.61,0],["2023-04-24",24919.61,24919.61,24919.61,24919.61,0],["2023-04-25",25972.55,28640.0,21199.22,24919.61,900],["2023-04-26",26814.9,26814.9,26814.9,26814.9,0],["2023-04-27",26814.9,26814.9,26814.9,26814.9,0],["2023-04-28",30745.88,30745.88,30745.88,30745.88,100],["2023-05-04",30745.88,30745.88,30745.88,30745.88,0],["2023-05-05",30745.88,30745.88,30745.88,30745.88,0],["2023-05-08",28359.22,28359.22,28359.22,28359.22,100],["2023-05-09",28359.22,28359.22,28359.22,28359.22,0],["2023-05-10",28359.22,28359.22,28359.22,28359.22,0],["2023-05-11",28359.22,28359.22,28359.22,28359.22,0],["2023-05-12",28359.22,28359.22,28359.22,28359.22,0],["2023-05-15",28359.22,28359.22,28359.22,28359.22,0],["2023-05-16",28359.22,28359.22,28359.22,28359.22,0],["2023-05-17",28359.22,28359.22,28359.22,28359.22,0],["2023-05-18",28359.22,28359.22,28359.22,28359.22,0],["2023-05-19",28359.22,28359.22,28359.22,28359.22,0],["2023-05-22",28359.22,28359.22,28359.22,28359.22,0],["2023-05-23",28359.22,28359.22,28359.22,28359.22,0],["2023-05-24",28359.22,28359.22,28359.22,28359.22,0],["2023-05-25",28359.22,28359.22,28359.22,28359.22,0],["2023-05-26",28359.22,28359.22,28359.22,28359.22,0],["2023-05-29",28359.22,28359.22,28359.22,28359.22,0],["2023-05-30",28359.22,28359.22,28359.22,28359.22,0],["2023-05-31",28359.22,28359.22,28359.22,28359.22,0],["2023-06-01",28359.22,28359.22,28359.22,28359.22,0],["2023-06-02",28359.22,28359.22,28359.22,28359.22,0],["2023-06-05",28359.22,28359.22,28359.22,28359.22,0],["2023-06-06",28359.22,28359.22,28359.22,28359.22,0],["2023-06-07",28359.22,28359.22,28359.22,28359.22,0],["2023-06-08",28359.22,28359.22,28359.22,28359.22,0],["2023-06-09",28359.22,28359.22,28359.22,28359.22,0],["2023-06-12",28359.22,28359.22,28359.22,28359.22,0],["2023-06-13",28359.22,28359.22,28359.22,28359.22,0],["2023-06-14",28359.22,28359.22,28359.22,28359.22,0],["2023-06-15",28359.22,28359.22,28359.22,28359.22,0],["2023-06-16",28359.22,28359.22,28359.22,28359.22,0],["2023-06-19",28359.22,28359.22,28359.22,28359.22,0],["2023-06-20",28359.22,28359.22,28359.22,28359.22,0],["2023-06-21",28359.22,28359.22,28359.22,28359.22,0],["2023-06-22",28359.22,28359.22,28359.22,28359.22,0],["2023-06-23",28359.22,28359.22,28359.22,28359.22,0],["2023-06-26",28359.22,28359.22,28359.22,28359.22,0],["2023-06-27",28359.22,28359.22,28359.22,28359.22,0],["2023-06-28",28359.22,28359.22,28359.22,28359.22,0],["2023-06-29",28780.39,36361.57,28780.39,36361.57,500],["2023-06-30",30816.08,30816.08,30816.08,30816.08,0],["2023-07-03",30816.08,30816.08,30816.08,30816.08,0],["2023-07-04",30816.08,30816.08,30816.08,30816.08,0],["2023-07-05",30816.08,30816.08,30816.08,30816.08,0],["2023-07-06",30816.08,30816.08,30816.08,30816.08,0],["2023-07-07",30816.08,30816.08,30816.08,30816.08,0],["2023-07-10",30816.08,30816.08,30816.08,30816.08,0],["2023-07-11",30816.08,30816.08,30816.08,30816.08,0],["2023-07-12",30816.08,30816.08,30816.08,30816.08,0],["2023-07-13",30816.08,30816.08,30816.08,30816.08,0],["2023-07-14",30816.08,30816.08,30816.08,30816.08,0],["2023-07-17",30816.08,30816.08,30816.08,30816.08,0],["2023-07-18",30816.08,30816.08,30816.08,30816.08,0],["2023-07-19",30816.08,30816.08,30816.08,30816.08,0],["2023-07-20",30816.08,30816.08,30816.08,30816.08,0],["2023-07-21",30816.08,30816.08,30816.08,30816.08,0],["2023-07-24",30816.08,30816.08,30816.08,30816.08,0],["2023-07-25",30816.08,30816.08,30816.08,30816.08,0],["2023-07-26",30816.08,30816.08,30816.08,30816.08,0],["2023-07-27",30816.08,30816.08,30816.08,30816.08,0],["2023-07-28",30816.08,30816.08,30816.08,30816.08,0],["2023-07-31",26323.53,26323.53,26323.53,26323.53,300],["2023-08-01",26323.53,26323.53,26323.53,26323.53,0],["2023-08-02",27376.47,27376.47,27376.47,27376.47,100],["2023-08-03",27376.47,27376.47,27376.47,27376.47,0],["2023-08-04",27376.47,27376.47,27376.47,27376.47,0],["2023-08-07",27376.47,27376.47,27376.47,27376.47,0],["2023-08-08",27376.47,27376.47,27376.47,27376.47,0],["2023-08-09",27376.47,27376.47,27376.47,27376.47,0],["2023-08-10",29131.37,29131.37,29131.37,29131.37,100],["2023-08-11",29131.37,29131.37,29131.37,29131.37,0],["2023-08-14",29131.37,29131.37,29131.37,29131.37,0],["2023-08-15",29131.37,29131.37,29131.37,29131.37,0],["2023-08-16",29131.37,29131.37,29131.37,29131.37,0],["2023-08-17",29131.37,29131.37,29131.37,29131.37,0],["2023-08-18",29131.37,29131.37,29131.37,29131.37,0],["2023-08-21",29131.37,29131.37,29131.37,29131.37,0],["2023-08-22",29131.37,29131.37,29131.37,29131.37,0],["2023-08-23",29131.37,29131.37,29131.37,29131.37,0],["2023-08-24",29131.37,29131.37,29131.37,29131.37,0],["2023-08-25",29131.37,29131.37,29131.37,29131.37,0],["2023-08-28",29131.37,29131.37,29131.37,29131.37,0],["2023-08-29",29131.37,29131.37,29131.37,29131.37,0],["2023-08-30",29131.37,29131.37,29131.37,29131.37,0],["2023-08-31",29131.37,29131.37,29131.37,29131.37,0],["2023-09-05",29131.37,29131.37,29131.37,29131.37,0],["2023-09-06",29131.37,29131.37,29131.37,29131.37,0],["2023-09-07",29131.37,29131.37,29131.37,29131.37,0],["2023-09-08",29131.37,29131.37,29131.37,29131.37,0],["2023-09-11",29131.37,29131.37,29131.37,29131.37,0],["2023-09-12",29131.37,29131.37,29131.37,29131.37,0],["2023-09-13",29131.37,29131.37,29131.37,29131.37,0],["2023-09-14",29131.37,29131.37,29131.37,29131.37,0],["2023-09-15",29131.37,29131.37,29131.37,29131.37,0],["2023-09-18",29131.37,29131.37,29131.37,29131.37,0],["2023-09-19",29131.37,29131.37,29131.37,29131.37,0],["2023-09-20",29131.37,29131.37,29131.37,29131.37,0],["2023-09-21",29131.37,29131.37,29131.37,29131.37,100],["2023-09-22",29131.37,29131.37,29131.37,29131.37,0],["2023-09-25",29131.37,29131.37,29131.37,29131.37,0],["2023-09-26",29131.37,29131.37,29131.37,29131.37,0],["2023-09-27",28780.39,28780.39,28780.39,28780.39,100],["2023-09-28",28078.43,28078.43,28078.43,28078.43,100],["2023-09-29",24217.65,24217.65,24217.65,24217.65,100],["2023-10-02",24217.65,24217.65,24217.65,24217.65,0],["2023-10-03",24217.65,24217.65,24217.65,24217.65,0],["2023-10-04",24217.65,24217.65,24217.65,24217.65,0],["2023-10-05",22462.75,22462.75,22462.75,22462.75,100],["2023-10-06",25832.16,25832.16,25832.16,25832.16,200],["2023-10-09",25832.16,25832.16,25832.16,25832.16,0],["2023-10-10",25832.16,25832.16,25832.16,25832.16,0],["2023-10-11",25832.16,25832.16,25832.16,25832.16,0],["2023-10-12",25832.16,25832.16,25832.16,25832.16,0],["2023-10-13",25832.16,25832.16,25832.16,25832.16,0],["2023-10-16",25832.16,25832.16,25832.16,25832.16,0],["2023-10-17",25832.16,25832.16,25832.16,25832.16,0],["2023-10-18",25832.16,25832.16,25832.16,25832.16,0],["2023-10-19",25832.16,25832.16,25832.16,25832.16,0],["2023-10-20",27376.47,27376.47,27376.47,27376.47,2000],["2023-10-23",27376.47,27376.47,27376.47,27376.47,0],["2023-10-24",27376.47,27376.47,27376.47,27376.47,0],["2023-10-25",27376.47,27376.47,27376.47,27376.47,0],["2023-10-26",27376.47,27376.47,27376.47,27376.47,0],["2023-10-27",27376.47,27376.47,27376.47,27376.47,0],["2023-10-30",27376.47,27376.47,27376.47,27376.47,0],["2023-10-31",27376.47,27376.47,27376.47,27376.47,0],["2023-11-01",27376.47,27376.47,27376.47,27376.47,0],["2023-11-02",23375.29,23375.29,23375.29,23375.29,100],["2023-11-03",23375.29,23375.29,23375.29,23375.29,0],["2023-11-06",23375.29,23375.29,23375.29,23375.29,0],["2023-11-07",23375.29,23375.29,23375.29,23375.29,0],["2023-11-08",23375.29,23375.29,23375.29,23375.29,0],["2023-11-09",23375.29,23375.29,23375.29,23375.29,0],["2023-11-10",23375.29,23375.29,23375.29,23375.29,0],["2023-11-13",23375.29,23375.29,23375.29,23375.29,0],["2023-11-14",23375.29,23375.29,23375.29,23375.29,0],["2023-11-15",23375.29,23375.29,23375.29,23375.29,0],["2023-11-16",23375.29,23375.29,23375.29,23375.29,0],["2023-11-17",23375.29,23375.29,23375.29,23375.29,0],["2023-11-20",19935.69,19935.69,19935.69,19935.69,100],["2023-11-21",19935.69,19935.69,19935.69,19935.69,0],["2023-11-22",17057.65,17057.65,17057.65,17057.65,100],["2023-11-23",17057.65,17057.65,17057.65,17057.65,0],["2023-11-24",17057.65,17057.65,17057.65,17057.65,0],["2023-11-27",17057.65,17057.65,17057.65,17057.65,0],["2023-11-28",17057.65,17057.65,17057.65,17057.65,0],["2023-11-29",19303.92,19584.71,14530.59,14530.59,2200],["2023-11-30",16496.08,16496.08,16496.08,16496.08,100],["2023-12-01",16496.08,16496.08,16496.08,16496.08,1000],["2023-12-04",16496.08,16496.08,16496.08,16496.08,0],["2023-12-05",14320.0,14320.0,14320.0,14320.0,100],["2023-12-06",12424.71,12424.71,12424.71,12424.71,100],["2023-12-07",10599.61,10599.61,10599.61,10599.61,100],["2023-12-08",10599.61,10599.61,10599.61,10599.61,0],["2023-12-11",10599.61,10599.61,10599.61,10599.61,0],["2023-12-12",9195.69,9195.69,9195.69,9195.69,100],["2023-12-13",10529.41,10529.41,10529.41,10529.41,300],["2023-12-14",12073.73,12073.73,12073.73,12073.73,100],["2023-12-15",12073.73,12073.73,12073.73,12073.73,0],["2023-12-18",12073.73,12073.73,12073.73,12073.73,0],["2023-12-19",13828.63,13828.63,13828.63,13828.63,200],["2023-12-20",15864.31,15864.31,15864.31,15864.31,100],["2023-12-21",15864.31,15864.31,15864.31,15864.31,0],["2023-12-22",15864.31,15864.31,15864.31,15864.31,0],["2023-12-25",15864.31,15864.31,15864.31,15864.31,0],["2023-12-26",18180.78,18180.78,18180.78,18180.78,100],["2023-12-27",18180.78,18180.78,18180.78,18180.78,0],["2023-12-28",18180.78,18180.78,18180.78,18180.78,0],["2023-12-29",18180.78,18180.78,18180.78,18180.78,0],["2024-01-02",18180.78,18180.78,18180.78,18180.78,0],["2024-01-03",18180.78,18180.78,18180.78,18180.78,0],["2024-01-04",18250.98,18250.98,18250.98,18250.98,100],["2024-01-05",18250.98,18250.98,18250.98,18250.98,0],["2024-01-08",18250.98,18250.98,18250.98,18250.98,0],["2024-01-09",18250.98,18250.98,18250.98,18250.98,0],["2024-01-10",18250.98,18250.98,18250.98,18250.98,0],["2024-01-11",18250.98,18250.98,18250.98,18250.98,0],["2024-01-12",18250.98,18250.98,18250.98,18250.98,0],["2024-01-15",18250.98,18250.98,18250.98,18250.98,0],["2024-01-16",18250.98,18250.98,18250.98,18250.98,0],["2024-01-17",18250.98,18250.98,18250.98,18250.98,0],["2024-01-18",18250.98,18250.98,18250.98,18250.98,0],["2024-01-19",18250.98,18250.98,18250.98,18250.98,0],["2024-01-22",18250.98,18250.98,18250.98,18250.98,0],["2024-01-23",18250.98,18250.98,18250.98,18250.98,0],["2024-01-24",18250.98,18250.98,18250.98,18250.98,0],["2024-01-25",18250.98,18250.98,18250.98,18250.98,0],["2024-01-26",18250.98,18250.98,18250.98,18250.98,0],["2024-01-29",18250.98,18250.98,18250.98,18250.98,0],["2024-01-30",18250.98,18250.98,18250.98,18250.98,0],["2024-01-31",18250.98,18250.98,18250.98,18250.98,0],["2024-02-01",18250.98,18250.98,18250.98,18250.98,0],["2024-02-02",18250.98,18250.98,18250.98,18250.98,0],["2024-02-05",15513.33,15513.33,15513.33,15513.33,100],["2024-02-06",15513.33,15513.33,15513.33,15513.33,0],["2024-02-07",15513.33,15513.33,15513.33,15513.33,0],["2024-02-15",15513.33,15513.33,15513.33,15513.33,0],["2024-02-16",15513.33,15513.33,15513.33,15513.33,0],["2024-02-19",15513.33,15513.33,15513.33,15513.33,0],["2024-02-20",15513.33,15513.33,15513.33,15513.33,0],["2024-02-21",15513.33,15513.33,15513.33,15513.33,0],["2024-02-22",15513.33,15513.33,15513.33,15513.33,0],["2024-02-23",14039.22,14039.22,14039.22,14039.22,500],["2024-02-26",14039.22,14039.22,14039.22,14039.22,0],["2024-02-27",14039.22,14039.22,14039.22,14039.22,0],["2024-02-28",14039.22,14039.22,14039.22,14039.22,0],["2024-02-29",14039.22,14039.22,14039.22,14039.22,0],["2024-03-01",14039.22,14039.22,14039.22,14039.22,0],["2024-03-04",14039.22,14039.22,14039.22,14039.22,0],["2024-03-05",12003.53,14039.22,11933.33,14039.22,1700],["2024-03-06",13196.86,13196.86,13196.86,13196.86,0],["2024-03-07",13196.86,13196.86,13196.86,13196.86,0],["2024-03-08",13196.86,13196.86,13196.86,13196.86,0],["2024-03-11",13196.86,13196.86,13196.86,13196.86,0],["2024-03-12",14039.22,15162.35,11441.96,11441.96,2000],["2024-03-13",14881.57,14881.57,14881.57,14881.57,0],["2024-03-14",14881.57,14881.57,14881.57,14881.57,1000],["2024-03-15",14881.57,14881.57,14881.57,14881.57,0],["2024-03-18",14881.57,14881.57,14881.57,14881.57,0],["2024-03-19",14881.57,14881.57,14881.57,14881.57,0],["2024-03-20",14881.57,14881.57,14881.57,14881.57,0],["2024-03-21",14881.57,14881.57,14881.57,14881.57,0],["2024-03-22",14881.57,14881.57,14881.57,14881.57,0],["2024-03-25",14881.57,14881.57,14881.57,14881.57,0],["2024-03-26",14881.57,14881.57,14881.57,14881.57,0],["2024-03-27",14881.57,14881.57,14881.57,14881.57,0],["2024-03-28",14881.57,14881.57,14881.57,14881.57,0],["2024-03-29",14881.57,14881.57,14881.57,14881.57,0],["2024-04-01",14881.57,14881.57,14881.57,14881.57,0],["2024-04-02",14881.57,14881.57,14881.57,14881.57,0],["2024-04-03",14881.57,14881.57,14881.57,14881.57,0],["2024-04-04",14881.57,14881.57,14881.57,14881.57,0],["2024-04-05",14881.57,14881.57,14881.57,14881.57,0],["2024-04-08",14881.57,14881.57,14881.57,14881.57,0],["2024-04-09",14881.57,14881.57,14881.57,14881.57,0],["2024-04-10",14881.57,14881.57,14881.57,14881.57,0],["2024-04-11",14881.57,14881.57,14881.57,14881.57,0],["2024-04-12",14881.57,14881.57,14881.57,14881.57,0],["2024-04-15",14881.57,14881.57,14881.57,14881.57,0],["2024-04-16",14881.57,14881.57,14881.57,14881.57,0],["2024-04-17",14881.57,14881.57,14881.57,14881.57,5880],["2024-04-19",14881.57,14881.57,14881.57,14881.57,0],["2024-04-22",14881.57,14881.57,14881.57,14881.57,0],["2024-04-23",14881.57,14881.57,14881.57,14881.57,0],["2024-04-24",14881.57,14881.57,14881.57,14881.57,0],["2024-04-25",14881.57,14881.57,14881.57,14881.57,0],["2024-04-26",14881.57,14881.57,14881.57,14881.57,0],["2024-05-02",14881.57,14881.57,14881.57,14881.57,0],["2024-05-03",14881.57,14881.57,14881.57,14881.57,0],["2024-05-06",17057.65,17057.65,17057.65,17057.65,700],["2024-05-07",17057.65,17057.65,17057.65,17057.65,0],["2024-05-08",19584.71,19584.71,14530.59,14530.59,400],["2024-05-09",18321.18,18321.18,18321.18,18321.18,0],["2024-05-10",18321.18,18321.18,18321.18,18321.18,0],["2024-05-13",18321.18,18321.18,18321.18,18321.18,0],["2024-05-14",18321.18,18321.18,18321.18,18321.18,0],["2024-05-15",18321.18,18321.18,18321.18,18321.18,0],["2024-05-16",18321.18,18321.18,18321.18,18321.18,0],["2024-05-17",18321.18,18321.18,18321.18,18321.18,0],["2024-05-20",18321.18,18321.18,18321.18,18321.18,0],["2024-05-21",21058.82,21058.82,15583.53,15583.53,600],["2024-05-22",17127.84,17127.84,17127.84,17127.84,100],["2024-05-23",19654.9,19654.9,14600.78,14600.78,300],["2024-05-24",17970.2,17970.2,17970.2,17970.2,0],["2024-05-27",17970.2,17970.2,17970.2,17970.2,0],["2024-05-28",17970.2,17970.2,17970.2,17970.2,0],["2024-05-29",17970.2,17970.2,17970.2,17970.2,0],["2024-05-30",17970.2,17970.2,17970.2,17970.2,0],["2024-05-31",17970.2,17970.2,17970.2,17970.2,0],["2024-06-03",20637.65,20637.65,15302.75,15302.75,300],["2024-06-04",18882.75,18882.75,18882.75,18882.75,0],["2024-06-05",18882.75,18882.75,18882.75,18882.75,0],["2024-06-06",18882.75,18882.75,18882.75,18882.75,0],["2024-06-07",18882.75,18882.75,18882.75,18882.75,0],["2024-06-10",18882.75,18882.75,18882.75,18882.75,0],["2024-06-11",18882.75,18882.75,18882.75,18882.75,0],["2024-06-12",18882.75,18882.75,18882.75,18882.75,0],["2024-06-13",16074.9,16074.9,16074.9,16074.9,100],["2024-06-14",16074.9,16074.9,16074.9,16074.9,0],["2024-06-17",16074.9,16074.9,16074.9,16074.9,0],["2024-06-18",16074.9,16074.9,16074.9,16074.9,9760],["2024-06-19",16074.9,16074.9,16074.9,16074.9,0],["2024-06-20",16074.9,16074.9,16074.9,16074.9,0],["2024-06-21",16074.9,16074.9,16074.9,16074.9,0],["2024-06-24",16074.9,16074.9,16074.9,16074.9,0],["2024-06-25",16074.9,16074.9,16074.9,16074.9,0],["2024-06-26",16074.9,16074.9,16074.9,16074.9,7820],["2024-06-27",16074.9,16074.9,16074.9,16074.9,0],["2024-06-28",16074.9,16074.9,16074.9,16074.9,0],["2024-07-01",16074.9,16074.9,16074.9,16074.9,0],["2024-07-02",16074.9,16074.9,16074.9,16074.9,0],["2024-07-03",16074.9,16074.9,16074.9,16074.9,0],["2024-07-04",16074.9,16074.9,16074.9,16074.9,0],["2024-07-05",16074.9,16074.9,16074.9,16074.9,0],["2024-07-08",16074.9,16074.9,16074.9,16074.9,0],["2024-07-09",16074.9,16074.9,16074.9,16074.9,0],["2024-07-10",16074.9,16074.9,16074.9,16074.9,0],["2024-07-11",16074.9,16074.9,16074.9,16074.9,0],["2024-07-12",16074.9,16074.9,16074.9,16074.9,0],["2024-07-15",16074.9,16074.9,16074.9,16074.9,0],["2024-07-16",16074.9,16074.9,16074.9,16074.9,0],["2024-07-17",16074.9,16074.9,16074.9,16074.9,0],["2024-07-18",16074.9,16074.9,16074.9,16074.9,0],["2024-07-19",16074.9,16074.9,16074.9,16074.9,0],["2024-07-22",18461.57,18461.57,13688.24,13688.24,2100],["2024-07-23",15513.33,15513.33,15513.33,15513.33,100],["2024-07-24",15513.33,15513.33,15513.33,15513.33,0],["2024-07-25",15513.33,15513.33,15513.33,15513.33,0],["2024-07-26",15513.33,15513.33,15513.33,15513.33,0],["2024-07-29",15513.33,15513.33,15513.33,15513.33,0],["2024-07-30",13267.06,17829.8,13267.06,13407.45,400],["2024-07-31",15583.53,15583.53,15583.53,15583.53,0],["2024-08-01",15583.53,15583.53,15583.53,15583.53,0],["2024-08-02",15583.53,15583.53,15583.53,15583.53,0],["2024-08-05",15583.53,15583.53,15583.53,15583.53,0],["2024-08-06",15583.53,15583.53,15583.53,15583.53,0],["2024-08-07",15583.53,15583.53,15583.53,15583.53,0],["2024-08-08",15583.53,15583.53,15583.53,15583.53,0],["2024-08-09",15583.53,15583.53,15583.53,15583.53,0],["2024-08-12",15583.53,15583.53,15583.53,15583.53,0],["2024-08-13",15583.53,15583.53,15583.53,15583.53,0],["2024-08-14",15583.53,15583.53,15583.53,15583.53,0],["2024-08-15",15583.53,15583.53,15583.53,15583.53,0],["2024-08-16",15583.53,15583.53,15583.53,15583.53,0],["2024-08-19",15583.53,15583.53,15583.53,15583.53,0],["2024-08-20",15583.53,15583.53,15583.53,15583.53,0],["2024-08-21",15583.53,15583.53,15583.53,15583.53,0],["2024-08-22",15583.53,15583.53,15583.53,15583.53,0],["2024-08-23",15583.53,15583.53,15583.53,15583.53,0],["2024-08-26",15583.53,15583.53,15583.53,15583.53,0],["2024-08-27",15583.53,15583.53,15583.53,15583.53,0],["2024-08-28",15583.53,15583.53,15583.53,15583.53,0],["2024-08-29",15583.53,15583.53,15583.53,15583.53,0],["2024-08-30",15583.53,15583.53,15583.53,15583.53,0],["2024-09-04",15583.53,15583.53,15583.53,15583.53,0],["2024-09-05",15583.53,15583.53,15583.53,15583.53,0],["2024-09-06",15583.53,15583.53,15583.53,15583.53,0],["2024-09-09",15583.53,15583.53,15583.53,15583.53,0],["2024-09-10",15583.53,15583.53,15583.53,15583.53,0],["2024-09-11",15583.53,15583.53,15583.53,15583.53,0],["2024-09-12",12635.29,12635.29,12635.29,12635.29,100],["2024-09-13",12635.29,12635.29,12635.29,12635.29,0],["2024-09-16",12635.29,12635.29,12635.29,12635.29,0],["2024-09-17",12635.29,12635.29,12635.29,12635.29,0],["2024-09-18",14530.59,14530.59,14530.59,14530.59,100],["2024-09-19",14530.59,14530.59,14530.59,14530.59,0],["2024-09-20",16706.67,16706.67,16706.67,16706.67,100],["2024-09-23",16706.67,16706.67,16706.67,16706.67,0],["2024-09-24",14390.2,14390.2,14390.2,14390.2,100],["2024-09-25",16496.08,16496.08,14039.22,14039.22,300],["2024-09-26",14881.57,14881.57,14881.57,14881.57,200],["2024-09-27",14881.57,14881.57,14881.57,14881.57,100],["2024-09-30",14881.57,14881.57,14881.57,14881.57,0],["2024-10-01",14881.57,14881.57,14881.57,14881.57,0],["2024-10-02",12986.27,12986.27,12986.27,12986.27,300],["2024-10-03",12986.27,12986.27,12986.27,12986.27,0],["2024-10-04",12986.27,12986.27,12986.27,12986.27,0],["2024-10-07",12986.27,12986.27,12986.27,12986.27,0],["2024-10-08",14881.57,14881.57,14881.57,14881.57,100],["2024-10-09",14881.57,14881.57,14881.57,14881.57,0],["2024-10-10",14881.57,14881.57,14881.57,14881.57,0],["2024-10-11",14881.57,14881.57,14881.57,14881.57,0],["2024-10-14",14881.57,14881.57,14881.57,14881.57,0],["2024-10-15",14881.57,14881.57,14881.57,14881.57,0],["2024-10-16",14881.57,14881.57,14881.57,14881.57,0],["2024-10-17",14881.57,14881.57,14881.57,14881.57,0],["2024-10-18",14881.57,14881.57,14881.57,14881.57,0],["2024-10-21",14881.57,14881.57,14881.57,14881.57,0],["2024-10-22",14881.57,14881.57,14881.57,14881.57,0],["2024-10-23",14881.57,14881.57,14881.57,14881.57,0],["2024-10-24",14881.57,14881.57,14881.57,14881.57,0],["2024-10-25",14881.57,14881.57,14881.57,14881.57,0],["2024-10-28",14881.57,14881.57,14881.57,14881.57,0],["2024-10-29",14881.57,14881.57,14881.57,14881.57,0],["2024-10-30",14881.57,14881.57,14881.57,14881.57,0],["2024-10-31",14881.57,14881.57,14881.57,14881.57,0],["2024-11-01",14881.57,14881.57,14881.57,14881.57,0],["2024-11-04",14881.57,14881.57,14881.57,14881.57,0],["2024-11-05",14881.57,14881.57,14881.57,14881.57,0],["2024-11-06",14881.57,14881.57,14881.57,14881.57,0],["2024-11-07",13337.25,13337.25,13337.25,13337.25,700],["2024-11-08",13337.25,13337.25,13337.25,13337.25,0],["2024-11-11",13337.25,13337.25,13337.25,13337.25,0],["2024-11-12",13337.25,13337.25,13337.25,13337.25,0],["2024-11-13",13337.25,13337.25,13337.25,13337.25,0],["2024-11-14",13337.25,13337.25,13337.25,13337.25,0],["2024-11-15",13337.25,13337.25,13337.25,13337.25,0],["2024-11-18",13337.25,13337.25,13337.25,13337.25,0],["2024-11-19",13337.25,13337.25,13337.25,13337.25,0],["2024-11-20",13337.25,13337.25,13337.25,13337.25,0],["2024-11-21",13337.25,13337.25,13337.25,13337.25,0],["2024-11-22",13337.25,13337.25,13337.25,13337.25,0],["2024-11-25",12635.29,12635.29,12635.29,12635.29,100],["2024-11-26",12635.29,12635.29,12635.29,12635.29,0],["2024-11-27",12635.29,12635.29,12635.29,12635.29,0],["2024-11-28",12635.29,12635.29,12635.29,12635.29,0],["2024-11-29",12635.29,12635.29,12635.29,12635.29,0],["2024-12-02",12635.29,12635.29,12635.29,12635.29,0],["2024-12-03",12635.29,12635.29,12635.29,12635.29,0],["2024-12-04",12635.29,12635.29,12635.29,12635.29,0],["2024-12-05",12635.29,12635.29,12635.29,12635.29,0],["2024-12-06",12635.29,12635.29,12635.29,12635.29,0],["2024-12-09",12635.29,12635.29,12635.29,12635.29,0],["2024-12-10",12635.29,12635.29,12635.29,12635.29,0],["2024-12-11",12635.29,12635.29,12635.29,12635.29,0],["2024-12-12",12635.29,12635.29,12635.29,12635.29,0],["2024-12-13",12635.29,12635.29,12635.29,12635.29,0],["2024-12-16",12635.29,12635.29,12635.29,12635.29,0],["2024-12-17",12635.29,12635.29,12635.29,12635.29,0],["2024-12-18",12635.29,12635.29,12635.29,12635.29,0],["2024-12-19",12635.29,12635.29,12635.29,12635.29,0],["2024-12-20",12635.29,12635.29,12635.29,12635.29,0],["2024-12-23",11933.33,11933.33,11933.33,11933.33,1000],["2024-12-24",11933.33,11933.33,11933.33,11933.33,0],["2024-12-25",11933.33,11933.33,11933.33,11933.33,0],["2024-12-26",11933.33,11933.33,11933.33,11933.33,0],["2024-12-27",11933.33,11933.33,11933.33,11933.33,0],["2024-12-30",11933.33,11933.33,11933.33,11933.33,0],["2024-12-31",11933.33,11933.33,11933.33,11933.33,0],["2025-01-02",11933.33,11933.33,11933.33,11933.33,0],["2025-01-03",11933.33,11933.33,11933.33,11933.33,0],["2025-01-06",11933.33,11933.33,11933.33,11933.33,0],["2025-01-07",11933.33,11933.33,11933.33,11933.33,0],["2025-01-08",11933.33,11933.33,11933.33,11933.33,0],["2025-01-09",11933.33,11933.33,11933.33,11933.33,0],["2025-01-10",11933.33,11933.33,11933.33,11933.33,0],["2025-01-13",11933.33,11933.33,11933.33,11933.33,0],["2025-01-14",11933.33,11933.33,11933.33,11933.33,0],["2025-01-15",11933.33,11933.33,11933.33,11933.33,0],["2025-01-16",11933.33,11933.33,11933.33,11933.33,0],["2025-01-17",11933.33,11933.33,11933.33,11933.33,0],["2025-01-20",11933.33,11933.33,11933.33,11933.33,0],["2025-01-21",11933.33,11933.33,11933.33,11933.33,0],["2025-01-22",11933.33,11933.33,11933.33,11933.33,0],["2025-01-23",11933.33,11933.33,11933.33,11933.33,0],["2025-01-24",13688.24,13688.24,13688.24,13688.24,2500],["2025-02-03",15723.92,15723.92,15653.73,15653.73,1100],["2025-02-04",15723.92,15723.92,15723.92,15723.92,500],["2025-02-05",16145.1,16145.1,15794.12,15794.12,2000],["2025-02-06",15794.12,18250.98,15723.92,18250.98,3300],["2025-02-07",19900.0,19900.0,19900.0,19900.0,100],["2025-02-10",22700.0,22700.0,17000.0,17000.0,200],["2025-02-11",17100.0,17100.0,17000.0,17000.0,1600],["2025-02-12",17100.0,17100.0,17100.0,17100.0,0],["2025-02-13",17100.0,17100.0,17100.0,17100.0,0],["2025-02-14",17100.0,17100.0,17100.0,17100.0,0],["2025-02-17",17100.0,17100.0,17100.0,17100.0,0],["2025-02-18",17100.0,17100.0,17100.0,17100.0,0],["2025-02-19",17100.0,17100.0,17100.0,17100.0,0],["2025-02-20",17100.0,17100.0,17100.0,17100.0,0],["2025-02-21",14600.0,14600.0,14600.0,14600.0,1000],["2025-02-24",14600.0,14600.0,14600.0,14600.0,100],["2025-02-25",14600.0,14600.0,14600.0,14600.0,0],["2025-02-26",14600.0,14600.0,14600.0,14600.0,0],["2025-02-27",14600.0,14600.0,14600.0,14600.0,100],["2025-02-28",15000.0,15000.0,14600.0,14600.0,1100],["2025-03-03",15000.0,15000.0,15000.0,15000.0,0],["2025-03-04",15000.0,15000.0,15000.0,15000.0,0],["2025-03-05",14000.0,14000.0,12800.0,12800.0,1100],["2025-03-06",11000.0,11400.0,11000.0,11100.0,400],["2025-03-07",12800.0,12800.0,11200.0,11600.0,2500],["2025-03-10",10500.0,11700.0,10500.0,11700.0,2900],["2025-03-11",10900.0,10900.0,10900.0,10900.0,2800],["2025-03-12",12000.0,12000.0,12000.0,12000.0,100],["2025-03-13",12000.0,12000.0,12000.0,12000.0,100],["2025-03-14",12000.0,12000.0,12000.0,12000.0,100],["2025-03-17",12000.0,12000.0,12000.0,12000.0,100],["2025-03-18",12000.0,12000.0,12000.0,12000.0,100],["2025-03-19",12000.0,12000.0,12000.0,12000.0,0],["2025-03-20",13000.0,13000.0,12000.0,12000.0,200],["2025-03-21",12500.0,12500.0,12500.0,12500.0,0],["2025-03-24",12500.0,12500.0,12500.0,12500.0,0],["2025-03-25",12500.0,12500.0,12500.0,12500.0,0],["2025-03-26",12500.0,12500.0,12500.0,12500.0,0],["2025-03-27",12500.0,12500.0,12500.0,12500.0,0],["2025-03-28",12500.0,12500.0,12500.0,12500.0,0],["2025-03-31",12500.0,12500.0,12500.0,12500.0,0],["2025-04-01",12500.0,12500.0,12500.0,12500.0,0],["2025-04-02",12500.0,12500.0,12500.0,12500.0,0],["2025-04-03",10700.0,10700.0,10700.0,10700.0,1700],["2025-04-04",10700.0,10700.0,10700.0,10700.0,0],["2025-04-08",10700.0,10700.0,10700.0,10700.0,400],["2025-04-09",10600.0,10600.0,10600.0,10600.0,100],["2025-04-10",10600.0,10600.0,10600.0,10600.0,0],["2025-04-11",10600.0,10600.0,10600.0,10600.0,0],["2025-04-14",10600.0,10600.0,10600.0,10600.0,0],["2025-04-15",10600.0,10600.0,10600.0,10600.0,0],["2025-04-16",10600.0,10600.0,10600.0,10600.0,0],["2025-04-17",10600.0,10600.0,10600.0,10600.0,0],["2025-04-18",10600.0,10600.0,10600.0,10600.0,0],["2025-04-21",10600.0,10600.0,10600.0,10600.0,0],["2025-04-22",10600.0,10600.0,10600.0,10600.0,0],["2025-04-23",10600.0,10600.0,10600.0,10600.0,0],["2025-04-24",10600.0,10600.0,10600.0,10600.0,0],["2025-04-25",10600.0,10600.0,10600.0,10600.0,0],["2025-04-28",10600.0,10600.0,10600.0,10600.0,0],["2025-04-29",10600.0,10600.0,10600.0,10600.0,0],["2025-05-05",10600.0,10600.0,10600.0,10600.0,0],["2025-05-06",10600.0,10600.0,10600.0,10600.0,0],["2025-05-07",10600.0,10600.0,10600.0,10600.0,0],["2025-05-08",10600.0,10600.0,10600.0,10600.0,0],["2025-05-09",10600.0,10600.0,10600.0,10600.0,0],["2025-05-12",10600.0,10600.0,10600.0,10600.0,0],["2025-05-13",12000.0,12000.0,12000.0,12000.0,100],["2025-05-14",12000.0,12000.0,12000.0,12000.0,0],["2025-05-15",12000.0,12000.0,12000.0,12000.0,0],["2025-05-16",13200.0,13200.0,13200.0,13200.0,100],["2025-05-19",13200.0,13200.0,13200.0,13200.0,0],["2025-05-20",13200.0,13200.0,13200.0,13200.0,0],["2025-05-21",13200.0,13200.0,13200.0,13200.0,0],["2025-05-22",13200.0,13200.0,13200.0,13200.0,0],["2025-05-23",13200.0,13200.0,13200.0,13200.0,0],["2025-05-26",13200.0,13200.0,13200.0,13200.0,0],["2025-05-27",13200.0,13200.0,13200.0,13200.0,1000],["2025-05-28",13200.0,13200.0,13200.0,13200.0,100],["2025-05-29",13200.0,13200.0,13200.0,13200.0,0],["2025-05-30",11300.0,11300.0,11300.0,11300.0,100],["2025-06-02",11300.0,11300.0,11300.0,11300.0,1200],["2025-06-03",11300.0,11300.0,11300.0,11300.0,0],["2025-06-04",12300.0,12300.0,12300.0,12300.0,800],["2025-06-05",12300.0,12300.0,12300.0,12300.0,0],["2025-06-06",12300.0,12300.0,12300.0,12300.0,0],["2025-06-09",10600.0,10600.0,10600.0,10600.0,500],["2025-06-10",10600.0,10600.0,10600.0,10600.0,0],["2025-06-11",10600.0,10600.0,10600.0,10600.0,0],["2025-06-12",10600.0,10600.0,10600.0,10600.0,0],["2025-06-13",10600.0,10600.0,10600.0,10600.0,100],["2025-06-16",10600.0,10600.0,10600.0,10600.0,0],["2025-06-17",10600.0,10600.0,10600.0,10600.0,0],["2025-06-18",10600.0,10600.0,10600.0,10600.0,0],["2025-06-19",10600.0,10600.0,10600.0,10600.0,0],["2025-06-20",10600.0,10600.0,10600.0,10600.0,0],["2025-06-23",10600.0,10600.0,10600.0,10600.0,300],["2025-06-24",10600.0,10600.0,10600.0,10600.0,0],["2025-06-25",10600.0,10600.0,10600.0,10600.0,0],["2025-06-26",11800.0,12000.0,11700.0,12000.0,3400],["2025-06-27",11900.0,11900.0,11900.0,11900.0,0],["2025-06-30",11900.0,11900.0,11900.0,11900.0,0],["2025-07-01",11900.0,11900.0,11900.0,11900.0,0],["2025-07-02",11900.0,11900.0,11900.0,11900.0,0],["2025-07-03",11900.0,11900.0,11900.0,11900.0,0],["2025-07-04",11900.0,11900.0,11900.0,11900.0,0],["2025-07-07",11900.0,11900.0,11900.0,11900.0,0],["2025-07-08",11900.0,11900.0,11900.0,11900.0,0],["2025-07-09",13000.0,13000.0,13000.0,13000.0,100],["2025-07-10",13000.0,13000.0,13000.0,13000.0,0],["2025-07-11",13000.0,13000.0,13000.0,13000.0,0],["2025-07-14",13000.0,13000.0,13000.0,13000.0,0],["2025-07-15",13000.0,13000.0,13000.0,13000.0,0],["2025-07-16",13000.0,13000.0,13000.0,13000.0,0],["2025-07-17",13000.0,13000.0,13000.0,13000.0,0],["2025-07-18",11500.0,11500.0,11500.0,11500.0,300],["2025-07-21",11500.0,11500.0,11500.0,11500.0,0],["2025-07-22",11500.0,11500.0,11500.0,11500.0,0],["2025-07-23",11500.0,11500.0,11500.0,11500.0,0],["2025-07-24",13200.0,13200.0,13200.0,13200.0,100],["2025-07-25",13200.0,13200.0,13200.0,13200.0,0],["2025-07-28",13000.0,13000.0,13000.0,13000.0,2000],["2025-07-29",13000.0,13000.0,13000.0,13000.0,0],["2025-07-30",13000.0,13000.0,13000.0,13000.0,0],["2025-07-31",13000.0,13000.0,13000.0,13000.0,0],["2025-08-01",13000.0,13000.0,13000.0,13000.0,0],["2025-08-04",13000.0,13000.0,13000.0,13000.0,0],["2025-08-05",13000.0,13000.0,13000.0,13000.0,500],["2025-08-06",13000.0,13000.0,13000.0,13000.0,0],["2025-08-07",13000.0,13000.0,13000.0,13000.0,0],["2025-08-08",13000.0,13000.0,13000.0,13000.0,0],["2025-08-11",13000.0,13000.0,13000.0,13000.0,0],["2025-08-12",13000.0,13000.0,13000.0,13000.0,0],["2025-08-13",13000.0,13000.0,13000.0,13000.0,0],["2025-08-14",13000.0,13000.0,13000.0,13000.0,100],["2025-08-15",13000.0,13000.0,13000.0,13000.0,0],["2025-08-18",13000.0,13000.0,13000.0,13000.0,0],["2025-08-19",13000.0,13000.0,13000.0,13000.0,0],["2025-08-20",13000.0,13000.0,13000.0,13000.0,0],["2025-08-21",13000.0,13000.0,13000.0,13000.0,0],["2025-08-22",13000.0,13000.0,13000.0,13000.0,0],["2025-08-25",13000.0,13000.0,13000.0,13000.0,0],["2025-08-26",13000.0,13000.0,13000.0,13000.0,0],["2025-08-27",13000.0,13000.0,13000.0,13000.0,0],["2025-08-28",13000.0,13000.0,13000.0,13000.0,0],["2025-08-29",13000.0,13000.0,13000.0,13000.0,0],["2025-09-03",13000.0,13000.0,13000.0,13000.0,0],["2025-09-04",13000.0,13000.0,13000.0,13000.0,0],["2025-09-05",13000.0,13000.0,13000.0,13000.0,0],["2025-09-08",13000.0,13000.0,13000.0,13000.0,0],["2025-09-09",13000.0,13000.0,13000.0,13000.0,0],["2025-09-10",13000.0,13000.0,13000.0,13000.0,0],["2025-09-11",13000.0,13000.0,13000.0,13000.0,0],["2025-09-12",13000.0,13000.0,13000.0,13000.0,0],["2025-09-15",13000.0,13000.0,13000.0,13000.0,0],["2025-09-16",14000.0,14000.0,14000.0,14000.0,100],["2025-09-17",14000.0,14000.0,14000.0,14000.0,0],["2025-09-18",14000.0,14000.0,14000.0,14000.0,0],["2025-09-19",14000.0,14000.0,14000.0,14000.0,0],["2025-09-22",14000.0,14000.0,14000.0,14000.0,0],["2025-09-23",14000.0,14000.0,14000.0,14000.0,0],["2025-09-24",14000.0,14000.0,14000.0,14000.0,0],["2025-09-25",14000.0,14000.0,14000.0,14000.0,0],["2025-09-26",14000.0,14000.0,14000.0,14000.0,0],["2025-09-29",14000.0,14000.0,14000.0,14000.0,0],["2025-09-30",14000.0,14000.0,14000.0,14000.0,0],["2025-10-01",14000.0,14000.0,14000.0,14000.0,0],["2025-10-02",14000.0,14000.0,14000.0,14000.0,0],["2025-10-03",14000.0,14000.0,14000.0,14000.0,0],["2025-10-06",14000.0,14000.0,14000.0,14000.0,0],["2025-10-07",14000.0,14000.0,14000.0,14000.0,0],["2025-10-08",14000.0,14000.0,14000.0,14000.0,0],["2025-10-09",14000.0,14000.0,14000.0,14000.0,0],["2025-10-10",14000.0,14000.0,14000.0,14000.0,0],["2025-10-13",14000.0,14000.0,14000.0,14000.0,0],["2025-10-14",14000.0,14000.0,14000.0,14000.0,0],["2025-10-15",14000.0,14000.0,14000.0,14000.0,0],["2025-10-16",14000.0,14000.0,14000.0,14000.0,0],["2025-10-17",14000.0,14000.0,14000.0,14000.0,0],["2025-10-20",14000.0,14000.0,14000.0,14000.0,0],["2025-10-21",14000.0,14000.0,14000.0,14000.0,0],["2025-10-22",14000.0,14000.0,14000.0,14000.0,0],["2025-10-23",14000.0,14000.0,14000.0,14000.0,0],["2025-10-24",14000.0,14000.0,14000.0,14000.0,0],["2025-10-27",14000.0,14000.0,14000.0,14000.0,0],["2025-10-28",14000.0,14000.0,14000.0,14000.0,0],["2025-10-29",14000.0,14000.0,14000.0,14000.0,0],["2025-10-30",14000.0,14000.0,14000.0,14000.0,0],["2025-10-31",14000.0,14000.0,14000.0,14000.0,0],["2025-11-03",14000.0,14000.0,14000.0,14000.0,0],["2025-11-04",14000.0,14000.0,14000.0,14000.0,0],["2025-11-05",14000.0,14000.0,14000.0,14000.0,0],["2025-11-06",19500.0,19500.0,19500.0,19500.0,100],["2025-11-07",19500.0,19500.0,19500.0,19500.0,0],["2025-11-10",19500.0,19500.0,19500.0,19500.0,0],["2025-11-11",19500.0,19500.0,19500.0,19500.0,0],["2025-11-12",19500.0,19500.0,19500.0,19500.0,0],["2025-11-13",19500.0,19500.0,19500.0,19500.0,0],["2025-11-14",19500.0,19500.0,19500.0,19500.0,0],["2025-11-17",19500.0,19500.0,19500.0,19500.0,0],["2025-11-18",19500.0,19500.0,19500.0,19500.0,0],["2025-11-19",19500.0,19500.0,19500.0,19500.0,0],["2025-11-20",19500.0,19500.0,19500.0,19500.0,0],["2025-11-21",19500.0,19500.0,19500.0,19500.0,0],["2025-11-24",19500.0,19500.0,19500.0,19500.0,0],["2025-11-25",19500.0,19500.0,19500.0,19500.0,0],["2025-11-26",19500.0,19500.0,19500.0,19500.0,0],["2025-11-27",19500.0,19500.0,19500.0,19500.0,0],["2025-11-28",19500.0,19500.0,19500.0,19500.0,0],["2025-12-01",19500.0,19500.0,19500.0,19500.0,0],["2025-12-02",19500.0,19500.0,19500.0,19500.0,0],["2025-12-03",19500.0,19500.0,19500.0,19500.0,0],["2025-12-04",19500.0,19500.0,19500.0,19500.0,0],["2025-12-05",19500.0,19500.0,19500.0,19500.0,0],["2025-12-08",19500.0,19500.0,19500.0,19500.0,0],["2025-12-09",19500.0,19500.0,19500.0,19500.0,0],["2025-12-10",19500.0,19500.0,19500.0,19500.0,0],["2025-12-11",19500.0,19500.0,19500.0,19500.0,0],["2025-12-12",19500.0,19500.0,19500.0,19500.0,0],["2025-12-15",19500.0,19500.0,19500.0,19500.0,0],["2025-12-16",19500.0,19500.0,19500.0,19500.0,0],["2025-12-17",19500.0,19500.0,19500.0,19500.0,0],["2025-12-18",19500.0,19500.0,19500.0,19500.0,0],["2025-12-19",19500.0,19500.0,19500.0,19500.0,0],["2025-12-22",19500.0,19500.0,19500.0,19500.0,0],["2025-12-23",19500.0,19500.0,19500.0,19500.0,0],["2025-12-24",19500.0,19500.0,19500.0,19500.0,0],["2025-12-25",19500.0,19500.0,19500.0,19500.0,0],["2025-12-26",19500.0,19500.0,19500.0,19500.0,0],["2025-12-29",19500.0,19500.0,19500.0,19500.0,0],["2025-12-30",19500.0,19500.0,19500.0,19500.0,0],["2025-12-31",19500.0,19500.0,19500.0,19500.0,0],["2026-01-05",19500.0,19500.0,19500.0,19500.0,0],["2026-01-06",19500.0,19500.0,19500.0,19500.0,0],["2026-01-07",19500.0,19500.0,19500.0,19500.0,0],["2026-01-08",19500.0,19500.0,19500.0,19500.0,0],["2026-01-09",19500.0,19500.0,19500.0,19500.0,0],["2026-01-12",19500.0,19500.0,19500.0,19500.0,0],["2026-01-13",19500.0,19500.0,19500.0,19500.0,0],["2026-01-14",19500.0,19500.0,19500.0,19500.0,0],["2026-01-15",19500.0,19500.0,19500.0,19500.0,0],["2026-01-16",19500.0,19500.0,19500.0,19500.0,0],["2026-01-19",19500.0,19500.0,19500.0,19500.0,0],["2026-01-20",19500.0,19500.0,19500.0,19500.0,200],["2026-01-21",19500.0,19500.0,19500.0,19500.0,0],["2026-01-22",19500.0,19500.0,19500.0,19500.0,0],["2026-01-23",19500.0,19500.0,19500.0,19500.0,0],["2026-01-26",19500.0,19500.0,19500.0,19500.0,0],["2026-01-27",19500.0,19500.0,19500.0,19500.0,0],["2026-01-28",19500.0,19500.0,19500.0,19500.0,0],["2026-01-29",19500.0,19500.0,19500.0,19500.0,0],["2026-01-30",19500.0,19500.0,19500.0,19500.0,0],["2026-02-02",19500.0,19500.0,19500.0,19500.0,0],["2026-02-03",19500.0,19500.0,19500.0,19500.0,0],["2026-02-04",19500.0,19500.0,19500.0,19500.0,0],["2026-02-05",19500.0,19500.0,19500.0,19500.0,0],["2026-02-06",19500.0,19500.0,19500.0,19500.0,0],["2026-02-09",19500.0,19500.0,19500.0,19500.0,0],["2026-02-10",19500.0,19500.0,19500.0,19500.0,0],["2026-02-11",19500.0,19500.0,19500.0,19500.0,0],["2026-02-12",19500.0,19500.0,19500.0,19500.0,0],["2026-02-13",19500.0,19500.0,19500.0,19500.0,0],["2026-02-23",19500.0,19500.0,19500.0,19500.0,0],["2026-02-24",19500.0,19500.0,19500.0,19500.0,0],["2026-02-25",19500.0,19500.0,19500.0,19500.0,0],["2026-02-26",16600.0,16600.0,16600.0,16600.0,200],["2026-02-27",16600.0,16600.0,16600.0,16600.0,0],["2026-03-02",16600.0,16600.0,16600.0,16600.0,0],["2026-03-03",16600.0,16600.0,16600.0,16600.0,0],["2026-03-04",16600.0,16600.0,16600.0,16600.0,0],["2026-03-05",16600.0,16600.0,16600.0,16600.0,0],["2026-03-06",16600.0,16600.0,16600.0,16600.0,0],["2026-03-09",16600.0,16600.0,16600.0,16600.0,0],["2026-03-10",16600.0,16600.0,16600.0,16600.0,0],["2026-03-11",16600.0,16600.0,16600.0,16600.0,0],["2026-03-12",16600.0,16600.0,16600.0,16600.0,0],["2026-03-13",16600.0,16600.0,16600.0,16600.0,0],["2026-03-16",16600.0,16600.0,16600.0,16600.0,0],["2026-03-17",16600.0,16600.0,16600.0,16600.0,0],["2026-03-18",16600.0,16600.0,16600.0,16600.0,0],["2026-03-19",16600.0,16600.0,16600.0,16600.0,0],["2026-03-20",16600.0,16600.0,16600.0,16600.0,0],["2026-03-23",16600.0,16600.0,16600.0,16600.0,0],["2026-03-24",16600.0,16600.0,16600.0,16600.0,0],["2026-03-25",16600.0,16600.0,16600.0,16600.0,0],["2026-03-26",16600.0,16600.0,16600.0,16600.0,0],["2026-03-27",16600.0,16600.0,16600.0,16600.0,0],["2026-03-30",16600.0,16600.0,16600.0,16600.0,0],["2026-03-31",16600.0,16600.0,16600.0,16600.0,0],["2026-04-01",16600.0,16600.0,16600.0,16600.0,0],["2026-04-02",16600.0,16600.0,16600.0,16600.0,0],["2026-04-03",16600.0,16600.0,16600.0,16600.0,0],["2026-04-06",16600.0,16600.0,16600.0,16600.0,0],["2026-04-07",16600.0,16600.0,16600.0,16600.0,0],["2026-04-08",16600.0,16600.0,16600.0,16600.0,0],["2026-04-09",16600.0,16600.0,16600.0,16600.0,0],["2026-04-10",16600.0,16600.0,16600.0,16600.0,0],["2026-04-13",16600.0,16600.0,16600.0,16600.0,0],["2026-04-14",16600.0,16600.0,16600.0,16600.0,0],["2026-04-15",16600.0,16600.0,16600.0,16600.0,0],["2026-04-16",16600.0,16600.0,16600.0,16600.0,0],["2026-04-17",16600.0,16600.0,16600.0,16600.0,0],["2026-04-20",16600.0,16600.0,16600.0,16600.0,0],["2026-04-21",16600.0,16600.0,16600.0,16600.0,0],["2026-04-22",16600.0,16600.0,16600.0,16600.0,0],["2026-04-23",16600.0,16600.0,16600.0,16600.0,0],["2026-04-24",16600.0,16600.0,16600.0,16600.0,0],["2026-04-28",16600.0,16600.0,16600.0,16600.0,0],["2026-04-29",16600.0,16600.0,16600.0,16600.0,0],["2026-05-04",16600.0,16600.0,16600.0,16600.0,0],["2026-05-05",16600.0,16600.0,16600.0,16600.0,0],["2026-05-06",16600.0,16600.0,16600.0,16600.0,0],["2026-05-07",16600.0,16600.0,16600.0,16600.0,0],["2026-05-08",16600.0,16600.0,16600.0,16600.0,0],["2026-05-11",16600.0,16600.0,16600.0,16600.0,0],["2026-05-12",16600.0,16600.0,16600.0,16600.0,0],["2026-05-13",16600.0,16600.0,16600.0,16600.0,0],["2026-05-14",16600.0,16600.0,16600.0,16600.0,0],["2026-05-15",16600.0,16600.0,16600.0,16600.0,0],["2026-05-18",16600.0,16600.0,16600.0,16600.0,0],["2026-05-19",16600.0,16600.0,16600.0,16600.0,0],["2026-05-20",16600.0,16600.0,16600.0,16600.0,0],["2026-05-21",16600.0,16600.0,16600.0,16600.0,0],["2026-05-22",16600.0,16600.0,16600.0,16600.0,0],["2026-05-25",16600.0,16600.0,16600.0,16600.0,0],["2026-05-26",16600.0,16600.0,16600.0,16600.0,0],["2026-05-27",16600.0,16600.0,16600.0,16600.0,0],["2026-05-28",16600.0,16600.0,16600.0,16600.0,0],["2026-05-29",16600.0,16600.0,16600.0,16600.0,0],["2026-06-01",16600.0,16600.0,16600.0,16600.0,0],["2026-06-02",16600.0,16600.0,16600.0,16600.0,0],["2026-06-03",16600.0,16600.0,16600.0,16600.0,0],["2026-06-04",16600.0,16600.0,16600.0,16600.0,0],["2026-06-05",16600.0,16600.0,16600.0,16600.0,0],["2026-06-08",16600.0,16600.0,16600.0,16600.0,0],["2026-06-09",16600.0,16600.0,16600.0,16600.0,0],["2026-06-10",16600.0,16600.0,16600.0,16600.0,0],["2026-06-11",16600.0,16600.0,16600.0,16600.0,0],["2026-06-12",16600.0,16600.0,16600.0,16600.0,0],["2026-06-15",16600.0,16600.0,16600.0,16600.0,0],["2026-06-16",16600.0,16600.0,16600.0,16600.0,0],["2026-06-17",16600.0,16600.0,16600.0,16600.0,0],["2026-06-18",16600.0,16600.0,16600.0,16600.0,0],["2026-06-19",16600.0,16600.0,16600.0,16600.0,0],["2026-06-22",16600.0,16600.0,16600.0,16600.0,0],["2026-06-23",16600.0,16600.0,16600.0,16600.0,0],["2026-06-24",16600.0,16600.0,16600.0,16600.0,0],["2026-06-25",16600.0,16600.0,16600.0,16600.0,0],["2026-06-26",16600.0,16600.0,16600.0,16600.0,0],["2026-06-29",16600.0,16600.0,16600.0,16600.0,0],["2026-06-30",16600.0,16600.0,16600.0,16600.0,0],["2026-07-01",16600.0,16600.0,16600.0,16600.0,0],["2026-07-02",16600.0,16600.0,16600.0,16600.0,0],["2026-07-03",16600.0,16600.0,16600.0,16600.0,0],["2026-07-06",16600.0,16600.0,16600.0,16600.0,0],["2026-07-07",16600.0,16600.0,16600.0,16600.0,0],["2026-07-08",16600.0,16600.0,16600.0,16600.0,0],["2026-07-09",16600.0,16600.0,16600.0,16600.0,0],["2026-07-10",16600.0,16600.0,16600.0,16600.0,0],["2026-07-13",16600.0,16600.0,16600.0,16600.0,0],["2026-07-14",16600.0,16600.0,16600.0,16600.0,0],["2026-07-15",16600.0,16600.0,16600.0,16600.0,0],["2026-07-16",16600.0,16600.0,16600.0,16600.0,0],["2026-07-17",16600.0,16600.0,16600.0,16600.0,0],["2026-07-20",16600.0,16600.0,16600.0,16600.0,0],["2026-07-21",16600.0,16600.0,16600.0,16600.0,0],["2026-07-22",16600.0,16600.0,16600.0,16600.0,0],["2026-07-23",16600.0,16600.0,16600.0,16600.0,0],["2026-07-24",16600.0,16600.0,16600.0,16600.0,0],["2026-07-27",16600.0,16600.0,16600.0,16600.0,0],["2026-07-28",16600.0,16600.0,16600.0,16600.0,0],["2026-07-29",16600.0,16600.0,16600.0,16600.0,0],["2026-07-30",16600.0,16600.0,16600.0,16600.0,0],["2026-07-31",16600.0,16600.0,16600.0,16600.0,0],["2026-08-03",16600.0,16600.0,16600.0,16600.0,0],["2026-08-04",16600.0,16600.0,16600.0,16600.0,0],["2026-08-05",16600.0,16600.0,16600.0,16600.0,0],["2026-08-06",16600.0,16600.0,16600.0,16600.0,0],["2026-08-07",16600.0,16600.0,16600.0,16600.0,0],["2026-08-10",16600.0,16600.0,16600.0,16600.0,0],["2026-08-11",16600.0,16600.0,16600.0,16600.0,0],["2026-08-12",16600.0,16600.0,16600.0,16600.0,0],["2026-08-13",16600.0,16600.0,16600.0,16600.0,0],["2026-08-14",16600.0,16600.0,16600.0,16600.0,0],["2026-08-17",16600.0,16600.0,16600.0,16600.0,0],["2026-08-18",16600.0,16600.0,16600.0,16600.0,0],["2026-08-19",16600.0,16600.0,16600.0,16600.0,0],["2026-08-20",16600.0,16600.0,16600.0,16600.0,0],["2026-08-21",16600.0,16600.0,16600.0,16600.0,0],["2026-08-24",16600.0,16600.0,16600.0,16600.0,0],["2026-08-25",16600.0,16600.0,16600.0,16600.0,0],["2026-08-26",16600.0,16600.0,16600.0,16600.0,0],["2026-08-27",16600.0,16600.0,16600.0,16600.0,0],["2026-08-28",16600.0,16600.0,16600.0,16600.0,0],["2026-09-03",16600.0,16600.0,16600.0,16600.0,0],["2026-09-04",16600.0,16600.0,16600.0,16600.0,0],["2026-09-07",16600.0,16600.0,16600.0,16600.0,0],["2026-09-08",16600.0,16600.0,16600.0,16600.0,0],["2026-09-09",16600.0,16600.0,16600.0,16600.0,0],["2026-09-10",16600.0,16600.0,16600.0,16600.0,0],["2026-09-11",16600.0,16600.0,16600.0,16600.0,0],["2026-09-14",16600.0,16600.0,16600.0,16600.0,0],["2026-09-15",16600.0,16600.0,16600.0,16600.0,0],["2026-09-16",16600.0,16600.0,16600.0,16600.0,0],["2026-09-17",16600.0,16600.0,16600.0,16600.0,0],["2026-09-18",16600.0,16600.0,16600.0,16600.0,0],["2026-09-21",16600.0,16600.0,16600.0,16600.0,0],["2026-09-22",16600.0,16600.0,16600.0,16600.0,0],["2026-09-23",16600.0,16600.0,16600.0,16600.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,300],["2026-09-25",13800.0,13800.0,13800.0,13800.0,100],["2026-09-28",13800.0,13800.0,13800.0,13800.0,0],["2026-09-29",13800.0,13800.0,13800.0,13800.0,0],["2026-09-30",13800.0,13800.0,13800.0,13800.0,0],["2026-10-01",13800.0,13800.0,13800.0,13800.0,0],["2026-10-02",13800.0,13800.0,13800.0,13800.0,0],["2026-10-05",13800.0,13800.0,13800.0,13800.0,0],["2026-10-06",13800.0,13800.0,13800.0,13800.0,0],["2026-10-07",13800.0,13800.0,13800.0,13800.0,0],["2026-10-08",13800.0,13800.0,13800.0,13800.0,0],["2026-10-09",13800.0,13800.0,13800.0,13800.0,0],["2026-10-12",13800.0,13800.0,13800.0,13800.0,0],["2026-10-13",13800.0,13800.0,13800.0,13800.0,0],["2026-10-14",13800.0,13800.0,13800.0,13800.0,0],["2026-10-15",13800.0,13800.0,13800.0,13800.0,0],["2026-10-16",13800.0,13800.0,13800.0,13800.0,0],["2026-10-19",13800.0,13800.0,13800.0,13800.0,0],["2026-10-20",13800.0,13800.0,13800.0,13800.0,1000],["2026-10-21",13000.0,13000.0,13000.0,13000.0,200]]}