{"sym":"VNX","index":false,"bars":[["2010-06-10",0.0,0.0,0.0,0.0,0],["2010-06-11",0.0,0.0,0.0,0.0,0],["2010-06-14",0.0,0.0,0.0,0.0,0],["2010-06-15",0.23,0.23,0.23,0.23,500],["2010-06-16",0.23,0.23,0.23,0.23,0],["2010-06-17",0.23,0.23,0.23,0.23,0],["2010-06-18",0.23,0.23,0.23,0.23,0],["2010-06-21",0.22,0.22,0.22,0.22,300],["2010-06-22",0.22,0.22,0.22,0.22,200],["2010-06-23",0.22,0.22,0.22,0.22,0],["2010-06-24",0.22,0.22,0.22,0.22,0],["2010-06-25",0.21,0.21,0.21,0.21,500],["2010-06-28",0.22,0.22,0.21,0.21,1100],["2010-06-29",0.21,0.21,0.21,0.21,500],["2010-06-30",0.21,0.21,0.21,0.21,0],["2010-07-01",0.21,0.21,0.21,0.21,0],["2010-07-02",0.2,0.2,0.2,0.2,570],["2010-07-05",0.2,0.2,0.2,0.2,0],["2010-07-06",0.18,0.18,0.18,0.18,100],["2010-07-07",0.16,0.17,0.16,0.17,1780],["2010-07-08",0.15,0.15,0.15,0.15,10],["2010-07-09",0.14,0.14,0.14,0.14,170],["2010-07-12",0.12,0.15,0.12,0.15,112],["2010-07-13",0.13,0.16,0.13,0.16,132],["2010-07-14",0.17,0.17,0.17,0.17,200],["2010-07-15",0.18,0.18,0.15,0.18,426],["2010-07-16",0.17,0.17,0.17,0.17,58],["2010-07-19",0.16,0.16,0.16,0.16,100],["2010-07-20",0.18,0.18,0.18,0.18,1000],["2010-07-21",0.19,0.19,0.19,0.19,800],["2010-07-22",0.19,0.19,0.19,0.19,0],["2010-07-23",0.19,0.19,0.19,0.19,0],["2010-07-26",0.19,0.19,0.19,0.19,0],["2010-07-27",0.19,0.19,0.19,0.19,0],["2010-07-28",0.19,0.19,0.19,0.19,0],["2010-07-29",0.18,0.21,0.18,0.21,1800],["2010-07-30",0.19,0.19,0.19,0.19,1000],["2010-08-02",0.19,0.19,0.19,0.19,0],["2010-08-03",0.18,0.18,0.18,0.18,100],["2010-08-04",0.18,0.18,0.18,0.18,0],["2010-08-05",0.17,0.17,0.17,0.17,100],["2010-08-06",0.17,0.17,0.17,0.17,0],["2010-08-09",0.17,0.17,0.17,0.17,0],["2010-08-10",0.17,0.17,0.17,0.17,0],["2010-08-11",0.17,0.17,0.17,0.17,0],["2010-08-12",0.17,0.17,0.17,0.17,0],["2010-08-13",0.18,0.18,0.16,0.16,300],["2010-08-16",0.18,0.18,0.18,0.18,700],["2010-08-17",0.18,0.18,0.18,0.18,0],["2010-08-18",0.16,0.16,0.16,0.16,300],["2010-08-19",0.16,0.16,0.16,0.16,0],["2010-08-20",0.15,0.15,0.15,0.15,100],["2010-08-23",0.14,0.14,0.14,0.14,100],["2010-08-24",0.13,0.13,0.13,0.13,100],["2010-08-25",0.13,0.13,0.13,0.13,0],["2010-08-26",0.12,0.12,0.12,0.12,100],["2010-08-27",0.12,0.12,0.12,0.12,0],["2010-08-30",0.12,0.12,0.12,0.12,0],["2010-08-31",0.12,0.12,0.12,0.12,0],["2010-09-01",0.12,0.12,0.12,0.12,0],["2010-09-06",0.12,0.12,0.12,0.12,0],["2010-09-07",0.12,0.12,0.12,0.12,0],["2010-09-08",0.12,0.12,0.12,0.12,0],["2010-09-09",0.12,0.12,0.12,0.12,0],["2010-09-10",0.13,0.13,0.11,0.11,300],["2010-09-13",0.11,0.11,0.11,0.11,100],["2010-09-14",0.11,0.11,0.11,0.11,0],["2010-09-15",0.11,0.11,0.11,0.11,0],["2010-09-16",0.11,0.11,0.11,0.11,0],["2010-09-17",0.1,0.1,0.1,0.1,1000],["2010-09-20",0.1,0.1,0.1,0.1,0],["2010-09-21",0.1,0.1,0.1,0.1,0],["2010-09-22",0.11,0.11,0.11,0.11,200],["2010-09-23",0.11,0.11,0.11,0.11,0],["2010-09-24",0.11,0.11,0.11,0.11,0],["2010-09-27",0.11,0.11,0.11,0.11,0],["2010-09-28",0.12,0.12,0.12,0.12,100],["2010-09-29",0.13,0.13,0.13,0.13,100],["2010-09-30",0.15,0.15,0.15,0.15,100],["2010-10-01",0.16,0.16,0.16,0.16,100],["2010-10-04",0.14,0.14,0.14,0.14,200],["2010-10-05",0.16,0.16,0.16,0.16,100],["2010-10-06",0.16,0.16,0.16,0.16,0],["2010-10-07",0.16,0.16,0.16,0.16,0],["2010-10-08",0.14,0.14,0.14,0.14,100],["2010-10-11",0.13,0.13,0.13,0.13,100],["2010-10-12",0.13,0.13,0.13,0.13,0],["2010-10-13",0.13,0.13,0.13,0.13,0],["2010-10-14",0.12,0.12,0.12,0.12,100],["2010-10-15",0.11,0.11,0.11,0.11,100],["2010-10-18",0.11,0.11,0.11,0.11,0],["2010-10-19",0.11,0.11,0.11,0.11,0],["2010-10-20",0.11,0.11,0.11,0.11,0],["2010-10-21",0.11,0.11,0.11,0.11,0],["2010-10-22",0.11,0.11,0.11,0.11,0],["2010-10-25",0.11,0.11,0.11,0.11,1000],["2010-10-26",0.13,0.13,0.11,0.11,1500],["2010-10-27",0.11,0.13,0.11,0.13,2100],["2010-10-28",0.13,0.13,0.13,0.13,400],["2010-10-29",0.12,0.12,0.12,0.12,100],["2010-11-01",0.11,0.11,0.11,0.11,100],["2010-11-02",0.11,0.11,0.11,0.11,0],["2010-11-03",0.1,0.1,0.1,0.1,200],["2010-11-04",0.1,0.1,0.1,0.1,0],["2010-11-05",0.1,0.1,0.1,0.1,0],["2010-11-08",0.1,0.1,0.1,0.1,0],["2010-11-09",0.09,0.09,0.09,0.09,100],["2010-11-10",0.09,0.09,0.09,0.09,0],["2010-11-11",0.09,0.09,0.09,0.09,0],["2010-11-12",0.09,0.09,0.09,0.09,0],["2010-11-15",0.1,0.1,0.1,0.1,600],["2010-11-16",0.1,0.1,0.1,0.1,0],["2010-11-17",0.09,0.09,0.09,0.09,200],["2010-11-18",0.09,0.09,0.09,0.09,0],["2010-11-19",0.09,0.09,0.09,0.09,0],["2010-11-22",0.09,0.09,0.09,0.09,0],["2010-11-23",0.09,0.09,0.09,0.09,0],["2010-11-24",0.09,0.09,0.09,0.09,0],["2010-11-25",0.08,0.08,0.08,0.08,100],["2010-11-26",0.08,0.08,0.08,0.08,100],["2010-11-29",0.07,0.08,0.07,0.08,300],["2010-11-30",0.08,0.08,0.08,0.08,100],["2010-12-01",0.09,0.09,0.09,0.09,100],["2010-12-02",0.1,0.1,0.1,0.1,100],["2010-12-03",0.11,0.11,0.11,0.11,100],["2010-12-06",0.11,0.11,0.11,0.11,0],["2010-12-07",0.11,0.11,0.11,0.11,0],["2010-12-08",0.1,0.1,0.1,0.1,100],["2010-12-09",0.09,0.09,0.09,0.09,100],["2010-12-10",0.08,0.1,0.08,0.1,1200],["2010-12-13",0.1,0.1,0.1,0.1,0],["2010-12-14",0.1,0.1,0.1,0.1,0],["2010-12-15",0.1,0.1,0.1,0.1,0],["2010-12-16",0.09,0.09,0.09,0.09,100],["2010-12-17",0.09,0.09,0.09,0.09,0],["2010-12-20",0.09,0.09,0.09,0.09,0],["2010-12-21",0.09,0.09,0.09,0.09,0],["2010-12-22",0.08,0.08,0.08,0.08,100],["2010-12-23",0.08,0.08,0.08,0.08,0],["2010-12-24",0.08,0.08,0.08,0.08,100],["2010-12-27",0.08,0.08,0.08,0.08,0],["2010-12-28",0.08,0.08,0.08,0.08,0],["2010-12-29",0.07,0.07,0.07,0.07,300],["2010-12-30",0.07,0.07,0.07,0.07,0],["2010-12-31",0.07,0.07,0.07,0.07,0],["2011-01-04",0.07,0.07,0.07,0.07,0],["2011-01-05",0.07,0.07,0.07,0.07,0],["2011-01-06",0.07,0.07,0.07,0.07,0],["2011-01-07",0.07,0.07,0.07,0.07,0],["2011-01-10",0.07,0.07,0.07,0.07,0],["2011-01-11",0.07,0.07,0.07,0.07,0],["2011-01-12",0.07,0.07,0.07,0.07,0],["2011-01-13",0.07,0.07,0.07,0.07,0],["2011-01-14",0.07,0.07,0.07,0.07,0],["2011-01-17",0.07,0.07,0.07,0.07,0],["2011-01-18",0.07,0.07,0.07,0.07,0],["2011-01-19",0.06,0.06,0.06,0.06,200],["2011-01-20",0.06,0.06,0.06,0.06,0],["2011-01-21",0.06,0.06,0.06,0.06,0],["2011-01-24",0.06,0.06,0.06,0.06,0],["2011-01-25",0.06,0.06,0.06,0.06,0],["2011-01-26",0.06,0.06,0.06,0.06,0],["2011-01-27",0.06,0.06,0.06,0.06,0],["2011-01-28",0.06,0.06,0.06,0.06,0],["2011-02-08",0.06,0.06,0.06,0.06,0],["2011-02-09",0.06,0.06,0.06,0.06,0],["2011-02-10",0.06,0.06,0.06,0.06,0],["2011-02-11",0.06,0.06,0.06,0.06,0],["2011-02-14",0.06,0.06,0.06,0.06,0],["2011-02-15",0.06,0.06,0.06,0.06,0],["2011-02-16",0.06,0.06,0.06,0.06,0],["2011-02-17",0.06,0.06,0.06,0.06,0],["2011-02-18",0.06,0.06,0.06,0.06,0],["2011-02-21",0.07,0.07,0.07,0.07,100],["2011-02-22",0.06,0.06,0.06,0.06,100],["2011-02-23",0.06,0.06,0.06,0.06,0],["2011-02-24",0.06,0.06,0.06,0.06,0],["2011-02-25",0.06,0.06,0.06,0.06,0],["2011-02-28",0.06,0.06,0.06,0.06,0],["2011-03-01",0.06,0.06,0.06,0.06,0],["2011-03-02",0.06,0.06,0.06,0.06,0],["2011-03-03",0.07,0.07,0.07,0.07,100],["2011-03-04",0.07,0.07,0.07,0.07,0],["2011-03-07",0.07,0.07,0.07,0.07,0],["2011-03-08",0.07,0.07,0.07,0.07,0],["2011-03-09",0.07,0.07,0.07,0.07,0],["2011-03-10",0.07,0.07,0.07,0.07,0],["2011-03-11",0.07,0.07,0.07,0.07,0],["2011-03-14",0.07,0.07,0.07,0.07,0],["2011-03-15",0.07,0.07,0.07,0.07,0],["2011-03-16",0.08,0.08,0.08,0.08,200],["2011-03-17",0.08,0.08,0.08,0.08,0],["2011-03-18",0.08,0.08,0.08,0.08,0],["2011-03-21",0.08,0.08,0.08,0.08,0],["2011-03-22",0.08,0.08,0.08,0.08,100],["2011-03-23",0.08,0.08,0.08,0.08,0],["2011-03-24",0.08,0.08,0.08,0.08,0],["2011-03-25",0.08,0.08,0.08,0.08,0],["2011-03-28",0.08,0.08,0.08,0.08,0],["2011-03-29",0.08,0.08,0.08,0.08,0],["2011-03-30",0.08,0.08,0.08,0.08,0],["2011-03-31",0.08,0.08,0.08,0.08,0],["2011-04-01",0.08,0.08,0.08,0.08,0],["2011-04-04",0.08,0.08,0.08,0.08,0],["2011-04-05",0.08,0.08,0.08,0.08,0],["2011-04-06",0.08,0.08,0.08,0.08,0],["2011-04-07",0.08,0.08,0.08,0.08,0],["2011-04-08",0.08,0.08,0.08,0.08,0],["2011-04-13",0.08,0.08,0.08,0.08,0],["2011-04-14",0.08,0.08,0.08,0.08,0],["2011-04-15",0.08,0.08,0.08,0.08,100],["2011-04-18",0.08,0.08,0.08,0.08,0],["2011-04-19",0.08,0.08,0.08,0.08,0],["2011-04-20",0.08,0.08,0.08,0.08,0],["2011-04-21",0.08,0.08,0.08,0.08,0],["2011-04-22",0.08,0.08,0.08,0.08,0],["2011-04-25",0.08,0.08,0.08,0.08,0],["2011-04-26",0.09,0.09,0.09,0.09,100],["2011-04-27",0.09,0.09,0.09,0.09,0],["2011-04-28",0.09,0.09,0.09,0.09,0],["2011-04-29",0.09,0.09,0.09,0.09,0],["2011-05-04",0.09,0.09,0.09,0.09,0],["2011-05-05",0.09,0.09,0.09,0.09,0],["2011-05-06",0.09,0.09,0.09,0.09,0],["2011-05-09",0.09,0.09,0.09,0.09,0],["2011-05-10",0.09,0.09,0.09,0.09,0],["2011-05-11",0.09,0.09,0.09,0.09,0],["2011-05-12",0.09,0.09,0.09,0.09,0],["2011-05-13",0.09,0.09,0.09,0.09,0],["2011-05-16",0.09,0.09,0.09,0.09,0],["2011-05-17",0.09,0.09,0.09,0.09,0],["2011-05-18",0.08,0.08,0.08,0.08,100],["2011-05-19",0.08,0.08,0.08,0.08,0],["2011-05-20",0.08,0.08,0.08,0.08,0],["2011-05-23",0.08,0.08,0.08,0.08,0],["2011-05-24",0.08,0.08,0.08,0.08,0],["2011-05-25",0.08,0.08,0.08,0.08,0],["2011-05-26",0.08,0.08,0.08,0.08,0],["2011-05-27",0.08,0.08,0.08,0.08,0],["2011-05-30",0.08,0.08,0.08,0.08,0],["2011-05-31",0.08,0.08,0.08,0.08,0],["2011-06-01",0.08,0.08,0.08,0.08,0],["2011-06-02",0.08,0.08,0.08,0.08,0],["2011-06-03",0.08,0.08,0.08,0.08,0],["2011-06-06",0.08,0.08,0.08,0.08,0],["2011-06-07",0.08,0.08,0.08,0.08,0],["2011-06-08",0.08,0.08,0.08,0.08,0],["2011-06-09",0.08,0.08,0.08,0.08,0],["2011-06-10",0.08,0.08,0.08,0.08,0],["2011-06-13",0.08,0.08,0.08,0.08,0],["2011-06-14",0.08,0.08,0.08,0.08,0],["2011-06-15",0.07,0.07,0.07,0.07,100],["2011-06-16",0.07,0.07,0.07,0.07,0],["2011-06-17",0.07,0.07,0.07,0.07,0],["2011-06-20",0.07,0.07,0.07,0.07,100],["2011-06-21",0.07,0.07,0.07,0.07,0],["2011-06-22",0.07,0.07,0.07,0.07,0],["2011-06-23",0.07,0.07,0.07,0.07,0],["2011-06-24",0.07,0.07,0.07,0.07,0],["2011-06-27",0.07,0.07,0.07,0.07,0],["2011-06-28",0.07,0.07,0.07,0.07,0],["2011-06-29",0.07,0.07,0.07,0.07,0],["2011-06-30",0.07,0.07,0.07,0.07,0],["2011-07-01",0.07,0.07,0.07,0.07,0],["2011-07-04",0.07,0.07,0.07,0.07,0],["2011-07-05",0.07,0.07,0.07,0.07,0],["2011-07-06",0.07,0.07,0.07,0.07,0],["2011-07-07",0.07,0.07,0.07,0.07,0],["2011-07-08",0.07,0.07,0.07,0.07,0],["2011-07-11",0.07,0.07,0.07,0.07,0],["2011-07-12",0.07,0.07,0.07,0.07,0],["2011-07-13",0.07,0.07,0.07,0.07,0],["2011-07-14",0.07,0.07,0.07,0.07,0],["2011-07-15",0.07,0.07,0.07,0.07,0],["2011-07-18",0.07,0.07,0.07,0.07,0],["2011-07-19",0.07,0.07,0.07,0.07,0],["2011-07-20",0.07,0.07,0.07,0.07,0],["2011-07-21",0.07,0.07,0.07,0.07,0],["2011-07-22",0.07,0.07,0.07,0.07,0],["2011-07-25",0.07,0.07,0.07,0.07,0],["2011-07-26",0.07,0.07,0.07,0.07,0],["2011-07-27",0.06,0.06,0.06,0.06,100],["2011-07-28",0.06,0.06,0.06,0.06,0],["2011-07-29",0.06,0.06,0.06,0.06,0],["2011-08-01",0.06,0.06,0.06,0.06,0],["2011-08-02",0.06,0.06,0.06,0.06,0],["2011-08-03",0.06,0.06,0.06,0.06,0],["2011-08-04",0.06,0.06,0.06,0.06,0],["2011-08-05",0.06,0.06,0.06,0.06,0],["2011-08-08",0.06,0.06,0.06,0.06,0],["2011-08-09",0.06,0.06,0.06,0.06,0],["2011-08-10",0.06,0.06,0.06,0.06,0],["2011-08-11",0.06,0.06,0.06,0.06,0],["2011-08-12",0.06,0.06,0.06,0.06,0],["2011-08-15",0.06,0.06,0.06,0.06,0],["2011-08-16",0.06,0.06,0.06,0.06,0],["2011-08-17",0.06,0.06,0.06,0.06,0],["2011-08-18",0.06,0.06,0.06,0.06,0],["2011-08-19",0.06,0.06,0.06,0.06,0],["2011-08-22",0.06,0.06,0.06,0.06,100],["2011-08-23",0.06,0.06,0.06,0.06,0],["2011-08-24",0.06,0.06,0.06,0.06,0],["2011-08-25",0.06,0.06,0.06,0.06,0],["2011-08-26",0.06,0.06,0.06,0.06,0],["2011-08-29",0.06,0.06,0.06,0.06,0],["2011-08-30",0.06,0.06,0.06,0.06,0],["2011-08-31",0.06,0.06,0.06,0.06,0],["2011-09-01",0.06,0.06,0.06,0.06,0],["2011-09-05",0.06,0.06,0.06,0.06,0],["2011-09-06",0.06,0.06,0.06,0.06,0],["2011-09-07",0.06,0.06,0.06,0.06,0],["2011-09-08",0.06,0.06,0.06,0.06,0],["2011-09-09",0.06,0.06,0.06,0.06,0],["2011-09-12",0.06,0.06,0.06,0.06,0],["2011-09-13",0.06,0.06,0.06,0.06,0],["2011-09-14",0.06,0.06,0.06,0.06,0],["2011-09-15",0.06,0.06,0.06,0.06,0],["2011-09-16",0.06,0.06,0.06,0.06,0],["2011-09-19",0.05,0.05,0.05,0.05,100],["2011-09-20",0.05,0.05,0.05,0.05,0],["2011-09-21",0.05,0.05,0.05,0.05,0],["2011-09-22",0.05,0.05,0.05,0.05,0],["2011-09-23",0.05,0.05,0.05,0.05,0],["2011-09-26",0.05,0.05,0.05,0.05,0],["2011-09-27",0.05,0.05,0.05,0.05,0],["2011-09-28",0.05,0.05,0.05,0.05,0],["2011-09-29",0.05,0.05,0.05,0.05,0],["2011-09-30",0.05,0.05,0.05,0.05,0],["2011-10-03",0.05,0.05,0.05,0.05,0],["2011-10-04",0.05,0.05,0.05,0.05,0],["2011-10-05",0.05,0.05,0.05,0.05,0],["2011-10-06",0.05,0.05,0.05,0.05,0],["2011-10-07",0.05,0.05,0.05,0.05,0],["2011-10-10",0.05,0.05,0.05,0.05,0],["2011-10-11",0.05,0.05,0.05,0.05,0],["2011-10-12",0.05,0.05,0.05,0.05,0],["2011-10-13",0.05,0.05,0.05,0.05,0],["2011-10-14",0.05,0.05,0.05,0.05,0],["2011-10-17",0.05,0.05,0.05,0.05,0],["2011-10-18",0.05,0.05,0.05,0.05,0],["2011-10-19",0.05,0.05,0.05,0.05,0],["2011-10-20",0.05,0.05,0.05,0.05,0],["2011-10-21",0.05,0.05,0.05,0.05,0],["2011-10-24",0.05,0.05,0.05,0.05,0],["2011-10-25",0.05,0.05,0.05,0.05,0],["2011-10-26",0.05,0.05,0.05,0.05,0],["2011-10-27",0.05,0.05,0.05,0.05,0],["2011-10-28",0.05,0.05,0.05,0.05,0],["2011-10-31",0.05,0.05,0.05,0.05,0],["2011-11-01",0.05,0.05,0.05,0.05,0],["2011-11-02",0.05,0.05,0.05,0.05,0],["2011-11-03",0.05,0.05,0.05,0.05,0],["2011-11-04",0.05,0.05,0.05,0.05,0],["2011-11-07",0.05,0.05,0.05,0.05,0],["2011-11-08",0.05,0.05,0.05,0.05,0],["2011-11-09",0.05,0.05,0.05,0.05,0],["2011-11-10",0.05,0.05,0.05,0.05,0],["2011-11-11",0.05,0.05,0.05,0.05,0],["2011-11-14",0.05,0.05,0.05,0.05,0],["2011-11-15",0.05,0.05,0.05,0.05,0],["2011-11-16",0.07,0.07,0.07,0.07,31100],["2011-11-17",0.08,0.08,0.08,0.08,100],["2011-11-18",0.08,0.08,0.08,0.08,100],["2011-11-21",0.09,0.09,0.09,0.09,100],["2011-11-22",0.08,0.1,0.08,0.1,300],["2011-11-23",0.1,0.1,0.1,0.1,100],["2011-11-24",0.1,0.1,0.1,0.1,0],["2011-11-25",0.1,0.1,0.1,0.1,0],["2011-11-28",0.11,0.11,0.11,0.11,100],["2011-11-29",0.12,0.12,0.12,0.12,100],["2011-11-30",0.13,0.13,0.13,0.13,100],["2011-12-01",0.15,0.15,0.15,0.15,4000],["2011-12-02",0.16,0.16,0.16,0.16,100],["2011-12-05",0.17,0.17,0.17,0.17,100],["2011-12-06",0.16,0.16,0.16,0.16,4100],["2011-12-07",0.14,0.14,0.14,0.14,100],["2011-12-08",0.13,0.13,0.13,0.13,100],["2011-12-09",0.13,0.13,0.13,0.13,100],["2011-12-12",0.13,0.13,0.13,0.13,0],["2011-12-13",0.12,0.12,0.12,0.12,100],["2011-12-14",0.11,0.11,0.11,0.11,100],["2011-12-15",0.11,0.11,0.11,0.11,0],["2011-12-16",0.11,0.11,0.11,0.11,0],["2011-12-19",0.1,0.1,0.1,0.1,100],["2011-12-20",0.09,0.09,0.09,0.09,100],["2011-12-21",0.09,0.09,0.09,0.09,0],["2011-12-22",0.09,0.09,0.09,0.09,0],["2011-12-23",0.09,0.09,0.09,0.09,0],["2011-12-26",0.09,0.09,0.09,0.09,0],["2011-12-27",0.09,0.09,0.09,0.09,0],["2011-12-28",0.08,0.08,0.08,0.08,100],["2011-12-29",0.08,0.08,0.08,0.08,0],["2011-12-30",0.08,0.08,0.08,0.08,100],["2012-01-03",0.08,0.08,0.08,0.08,0],["2012-01-04",0.08,0.08,0.08,0.08,0],["2012-01-05",0.08,0.08,0.08,0.08,0],["2012-01-06",0.08,0.08,0.08,0.08,0],["2012-01-09",0.08,0.08,0.08,0.08,0],["2012-01-10",0.08,0.08,0.08,0.08,0],["2012-01-11",0.08,0.08,0.08,0.08,0],["2012-01-12",0.08,0.08,0.08,0.08,0],["2012-01-13",0.07,0.07,0.07,0.07,100],["2012-01-16",0.07,0.07,0.07,0.07,0],["2012-01-17",0.06,0.06,0.06,0.06,100],["2012-01-18",0.06,0.06,0.06,0.06,0],["2012-01-19",0.06,0.06,0.06,0.06,0],["2012-01-20",0.06,0.06,0.06,0.06,0],["2012-01-30",0.06,0.06,0.06,0.06,0],["2012-01-31",0.06,0.06,0.06,0.06,0],["2012-02-01",0.06,0.06,0.06,0.06,0],["2012-02-03",0.06,0.06,0.06,0.06,0],["2012-02-06",0.06,0.06,0.06,0.06,0],["2012-02-07",0.06,0.06,0.06,0.06,0],["2012-02-08",0.06,0.06,0.06,0.06,0],["2012-02-09",0.06,0.06,0.06,0.06,0],["2012-02-10",0.06,0.06,0.06,0.06,0],["2012-02-13",0.06,0.06,0.06,0.06,0],["2012-02-14",0.06,0.06,0.06,0.06,0],["2012-02-15",0.06,0.06,0.06,0.06,0],["2012-02-16",0.06,0.06,0.06,0.06,0],["2012-02-17",0.06,0.06,0.06,0.06,0],["2012-02-20",0.06,0.06,0.06,0.06,0],["2012-02-21",0.06,0.06,0.06,0.06,0],["2012-02-22",0.06,0.06,0.06,0.06,0],["2012-02-23",0.06,0.06,0.06,0.06,0],["2012-02-24",0.06,0.06,0.06,0.06,0],["2012-02-27",0.06,0.06,0.06,0.06,0],["2012-02-28",0.06,0.06,0.06,0.06,0],["2012-02-29",0.06,0.06,0.06,0.06,0],["2012-03-01",0.06,0.06,0.06,0.06,0],["2012-03-02",0.06,0.06,0.06,0.06,0],["2012-03-05",0.06,0.06,0.06,0.06,0],["2012-03-06",0.06,0.06,0.06,0.06,0],["2012-03-07",0.06,0.06,0.06,0.06,0],["2012-03-08",0.06,0.06,0.06,0.06,0],["2012-03-09",0.06,0.06,0.06,0.06,0],["2012-03-12",0.06,0.06,0.06,0.06,0],["2012-03-13",0.06,0.06,0.06,0.06,0],["2012-03-14",0.06,0.06,0.06,0.06,0],["2012-03-15",0.06,0.06,0.06,0.06,0],["2012-03-16",0.06,0.06,0.06,0.06,0],["2012-03-19",0.06,0.06,0.06,0.06,0],["2012-03-20",0.06,0.06,0.06,0.06,0],["2012-03-21",0.06,0.06,0.06,0.06,0],["2012-03-22",0.06,0.06,0.06,0.06,0],["2012-03-23",0.06,0.06,0.06,0.06,0],["2012-03-26",0.06,0.06,0.06,0.06,0],["2012-03-27",0.06,0.06,0.06,0.06,0],["2012-03-28",0.06,0.06,0.06,0.06,0],["2012-03-29",0.06,0.06,0.06,0.06,0],["2012-03-30",0.06,0.06,0.06,0.06,0],["2012-04-03",0.06,0.06,0.06,0.06,0],["2012-04-04",0.06,0.06,0.06,0.06,0],["2012-04-05",0.06,0.06,0.06,0.06,0],["2012-04-06",0.06,0.06,0.06,0.06,0],["2012-04-09",0.06,0.06,0.06,0.06,0],["2012-04-10",0.06,0.06,0.06,0.06,0],["2012-04-11",0.06,0.06,0.06,0.06,0],["2012-04-12",0.06,0.06,0.06,0.06,0],["2012-04-13",0.06,0.06,0.06,0.06,0],["2012-04-16",0.06,0.06,0.06,0.06,0],["2012-04-17",0.07,0.07,0.07,0.07,100],["2012-04-18",0.07,0.07,0.07,0.07,0],["2012-04-19",0.07,0.07,0.07,0.07,0],["2012-04-20",0.07,0.07,0.07,0.07,0],["2012-04-23",0.07,0.07,0.07,0.07,0],["2012-04-24",0.07,0.07,0.07,0.07,0],["2012-04-25",0.07,0.07,0.07,0.07,0],["2012-04-26",0.07,0.07,0.07,0.07,0],["2012-04-27",0.07,0.07,0.07,0.07,0],["2012-05-02",0.07,0.07,0.07,0.07,0],["2012-05-03",0.07,0.07,0.07,0.07,0],["2012-05-04",0.07,0.07,0.07,0.07,0],["2012-05-07",0.07,0.07,0.07,0.07,0],["2012-05-08",0.07,0.07,0.07,0.07,0],["2012-05-09",0.07,0.07,0.07,0.07,0],["2012-05-10",0.07,0.07,0.07,0.07,0],["2012-05-11",0.07,0.07,0.07,0.07,0],["2012-05-14",0.07,0.07,0.07,0.07,0],["2012-05-15",0.07,0.07,0.07,0.07,0],["2012-05-16",0.07,0.07,0.07,0.07,0],["2012-05-17",0.07,0.07,0.07,0.07,0],["2012-05-18",0.07,0.07,0.07,0.07,0],["2012-05-21",0.07,0.07,0.07,0.07,0],["2012-05-22",0.07,0.07,0.07,0.07,0],["2012-05-23",0.07,0.07,0.07,0.07,0],["2012-05-24",0.07,0.07,0.07,0.07,0],["2012-05-25",0.07,0.07,0.07,0.07,0],["2012-05-28",0.07,0.07,0.07,0.07,0],["2012-05-29",0.07,0.07,0.07,0.07,0],["2012-05-30",0.07,0.07,0.07,0.07,0],["2012-05-31",0.07,0.07,0.07,0.07,0],["2012-06-01",0.07,0.07,0.07,0.07,100],["2012-06-04",0.07,0.07,0.07,0.07,0],["2012-06-05",0.07,0.07,0.07,0.07,0],["2012-06-06",0.07,0.07,0.07,0.07,0],["2012-06-07",0.07,0.07,0.07,0.07,0],["2012-06-08",0.07,0.07,0.07,0.07,0],["2012-06-11",0.07,0.07,0.07,0.07,0],["2012-06-12",0.07,0.07,0.07,0.07,0],["2012-06-13",0.07,0.07,0.07,0.07,0],["2012-06-14",0.07,0.07,0.07,0.07,0],["2012-06-15",0.07,0.07,0.07,0.07,0],["2012-06-18",0.07,0.07,0.07,0.07,0],["2012-06-19",0.07,0.07,0.07,0.07,0],["2012-06-20",0.07,0.07,0.07,0.07,0],["2012-06-21",0.07,0.07,0.07,0.07,0],["2012-06-22",0.07,0.07,0.07,0.07,0],["2012-06-25",0.07,0.07,0.07,0.07,0],["2012-06-26",0.07,0.07,0.07,0.07,0],["2012-06-27",0.07,0.07,0.07,0.07,0],["2012-06-28",0.07,0.07,0.07,0.07,0],["2012-06-29",0.07,0.07,0.07,0.07,0],["2012-07-02",0.07,0.07,0.07,0.07,0],["2012-07-03",0.07,0.07,0.07,0.07,0],["2012-07-04",0.07,0.07,0.07,0.07,0],["2012-07-05",0.07,0.07,0.07,0.07,0],["2012-07-06",0.07,0.07,0.07,0.07,0],["2012-07-09",0.07,0.07,0.07,0.07,0],["2012-07-10",0.07,0.07,0.07,0.07,0],["2012-07-11",0.07,0.07,0.07,0.07,100],["2012-07-12",0.07,0.07,0.07,0.07,0],["2012-07-13",0.07,0.07,0.07,0.07,0],["2012-07-16",0.07,0.07,0.07,0.07,0],["2012-07-17",0.07,0.07,0.07,0.07,0],["2012-07-18",0.07,0.07,0.07,0.07,0],["2012-07-19",0.07,0.07,0.07,0.07,0],["2012-07-20",0.07,0.07,0.07,0.07,0],["2012-07-23",0.07,0.07,0.07,0.07,0],["2012-07-24",0.07,0.07,0.07,0.07,0],["2012-07-25",0.07,0.07,0.07,0.07,0],["2012-07-26",0.07,0.07,0.07,0.07,0],["2012-07-27",0.07,0.07,0.07,0.07,0],["2012-07-30",0.07,0.07,0.07,0.07,0],["2012-07-31",0.07,0.07,0.07,0.07,0],["2012-08-01",0.07,0.07,0.07,0.07,0],["2012-08-02",0.07,0.07,0.07,0.07,0],["2012-08-03",0.07,0.07,0.07,0.07,0],["2012-08-06",0.07,0.07,0.07,0.07,0],["2012-08-07",0.07,0.07,0.07,0.07,0],["2012-08-08",0.07,0.07,0.07,0.07,0],["2012-08-09",0.07,0.07,0.07,0.07,0],["2012-08-10",0.07,0.07,0.07,0.07,0],["2012-08-13",0.07,0.07,0.07,0.07,0],["2012-08-14",0.07,0.07,0.07,0.07,0],["2012-08-15",0.07,0.07,0.07,0.07,0],["2012-08-16",0.07,0.07,0.07,0.07,0],["2012-08-17",0.07,0.07,0.07,0.07,0],["2012-08-20",0.07,0.07,0.07,0.07,0],["2012-08-21",0.07,0.07,0.07,0.07,0],["2012-08-22",0.07,0.07,0.07,0.07,0],["2012-08-23",0.07,0.07,0.07,0.07,0],["2012-08-24",0.07,0.07,0.07,0.07,0],["2012-08-27",0.07,0.07,0.07,0.07,0],["2012-08-28",0.07,0.07,0.07,0.07,0],["2012-08-29",0.08,0.08,0.08,0.08,200],["2012-08-30",0.08,0.08,0.08,0.08,5800],["2012-08-31",0.08,0.08,0.08,0.08,0],["2012-09-04",0.08,0.08,0.08,0.08,0],["2012-09-05",0.08,0.08,0.08,0.08,0],["2012-09-06",0.08,0.08,0.08,0.08,0],["2012-09-07",0.08,0.08,0.08,0.08,0],["2012-09-10",0.08,0.08,0.08,0.08,0],["2012-09-11",0.08,0.08,0.08,0.08,0],["2012-09-12",0.08,0.08,0.08,0.08,0],["2012-09-13",0.08,0.08,0.08,0.08,0],["2012-09-14",0.08,0.08,0.08,0.08,0],["2012-09-17",0.08,0.08,0.08,0.08,0],["2012-09-18",0.08,0.08,0.08,0.08,0],["2012-09-19",0.08,0.08,0.08,0.08,0],["2012-09-20",0.08,0.08,0.08,0.08,0],["2012-09-21",0.08,0.08,0.08,0.08,0],["2012-09-24",0.08,0.08,0.08,0.08,0],["2012-09-25",0.08,0.08,0.08,0.08,0],["2012-09-26",0.08,0.08,0.08,0.08,0],["2012-09-27",0.08,0.08,0.08,0.08,0],["2012-09-28",0.08,0.08,0.08,0.08,0],["2012-10-01",0.08,0.08,0.08,0.08,0],["2012-10-02",0.08,0.08,0.08,0.08,0],["2012-10-03",0.08,0.08,0.08,0.08,0],["2012-10-04",0.08,0.08,0.08,0.08,0],["2012-10-05",0.08,0.08,0.08,0.08,0],["2012-10-08",0.08,0.08,0.08,0.08,0],["2012-10-09",0.08,0.08,0.08,0.08,0],["2012-10-10",0.08,0.08,0.08,0.08,0],["2012-10-11",0.08,0.08,0.08,0.08,0],["2012-10-12",0.08,0.08,0.08,0.08,0],["2012-10-15",0.08,0.08,0.08,0.08,0],["2012-10-16",0.08,0.08,0.08,0.08,0],["2012-10-17",0.08,0.08,0.08,0.08,0],["2012-10-18",0.08,0.08,0.08,0.08,0],["2012-10-19",0.08,0.08,0.08,0.08,0],["2012-10-22",0.08,0.08,0.08,0.08,0],["2012-10-23",0.08,0.08,0.08,0.08,0],["2012-10-24",0.08,0.08,0.08,0.08,0],["2012-10-25",0.08,0.08,0.08,0.08,0],["2012-10-26",0.08,0.08,0.08,0.08,0],["2012-10-29",0.08,0.08,0.08,0.08,0],["2012-10-30",0.08,0.08,0.08,0.08,0],["2012-10-31",0.08,0.08,0.08,0.08,0],["2012-11-01",0.08,0.08,0.08,0.08,0],["2012-11-02",0.08,0.08,0.08,0.08,0],["2012-11-05",0.08,0.08,0.08,0.08,0],["2012-11-06",0.08,0.08,0.08,0.08,0],["2012-11-07",0.08,0.08,0.08,0.08,0],["2012-11-08",0.08,0.08,0.08,0.08,0],["2012-11-09",0.08,0.08,0.08,0.08,0],["2012-11-12",0.08,0.08,0.08,0.08,0],["2012-11-13",0.08,0.08,0.08,0.08,0],["2012-11-14",0.08,0.08,0.08,0.08,0],["2012-11-15",0.08,0.08,0.08,0.08,0],["2012-11-16",0.08,0.08,0.08,0.08,0],["2012-11-19",0.08,0.08,0.08,0.08,0],["2012-11-20",0.08,0.08,0.08,0.08,0],["2012-11-21",0.08,0.08,0.08,0.08,0],["2012-11-22",0.08,0.08,0.08,0.08,0],["2012-11-23",0.08,0.08,0.08,0.08,0],["2012-11-26",0.08,0.08,0.08,0.08,0],["2012-11-27",0.08,0.08,0.08,0.08,0],["2012-11-28",0.08,0.08,0.08,0.08,0],["2012-11-29",0.12,0.12,0.12,0.12,100],["2012-11-30",0.12,0.12,0.12,0.12,0],["2012-12-03",0.12,0.12,0.12,0.12,0],["2012-12-04",0.12,0.12,0.12,0.12,0],["2012-12-05",0.12,0.12,0.12,0.12,0],["2012-12-06",0.12,0.12,0.12,0.12,0],["2012-12-07",0.12,0.12,0.12,0.12,0],["2012-12-10",0.12,0.12,0.12,0.12,0],["2012-12-11",0.12,0.12,0.12,0.12,0],["2012-12-12",0.12,0.12,0.12,0.12,0],["2012-12-13",0.12,0.12,0.12,0.12,0],["2012-12-14",0.12,0.12,0.12,0.12,0],["2012-12-17",0.12,0.12,0.12,0.12,0],["2012-12-18",0.12,0.12,0.12,0.12,0],["2012-12-19",0.12,0.12,0.12,0.12,0],["2012-12-20",0.12,0.12,0.12,0.12,0],["2012-12-21",0.12,0.12,0.12,0.12,0],["2012-12-24",0.12,0.12,0.12,0.12,0],["2012-12-25",0.12,0.12,0.12,0.12,0],["2012-12-26",0.12,0.12,0.12,0.12,0],["2012-12-27",0.13,0.13,0.13,0.13,100],["2012-12-28",0.13,0.13,0.13,0.13,0],["2013-01-02",0.13,0.13,0.13,0.13,0],["2013-01-03",0.13,0.13,0.13,0.13,0],["2013-01-04",0.13,0.13,0.13,0.13,0],["2013-01-07",0.13,0.13,0.13,0.13,0],["2013-01-08",0.13,0.13,0.13,0.13,0],["2013-01-09",0.13,0.13,0.13,0.13,0],["2013-01-10",0.13,0.13,0.13,0.13,0],["2013-01-11",0.13,0.13,0.13,0.13,0],["2013-01-14",0.13,0.13,0.13,0.13,0],["2013-01-15",0.13,0.13,0.13,0.13,0],["2013-01-16",0.13,0.13,0.13,0.13,0],["2013-01-17",0.13,0.13,0.13,0.13,0],["2013-01-18",0.13,0.13,0.13,0.13,0],["2013-01-21",0.13,0.13,0.13,0.13,0],["2013-01-22",0.13,0.13,0.13,0.13,0],["2013-01-23",0.13,0.13,0.13,0.13,0],["2013-01-24",0.13,0.13,0.13,0.13,0],["2013-01-25",0.13,0.13,0.13,0.13,0],["2013-01-28",0.13,0.13,0.13,0.13,0],["2013-01-29",0.13,0.13,0.13,0.13,0],["2013-01-30",0.13,0.13,0.13,0.13,0],["2013-01-31",0.13,0.13,0.13,0.13,0],["2013-02-01",0.13,0.13,0.13,0.13,0],["2013-02-04",0.13,0.13,0.13,0.13,0],["2013-02-05",0.13,0.13,0.13,0.13,0],["2013-02-06",0.13,0.13,0.13,0.13,0],["2013-02-07",0.13,0.13,0.13,0.13,0],["2013-02-08",0.13,0.13,0.13,0.13,0],["2013-02-18",0.13,0.13,0.13,0.13,0],["2013-02-19",0.12,0.18,0.12,0.18,200],["2013-02-20",0.15,0.15,0.15,0.15,0],["2013-02-21",0.15,0.15,0.15,0.15,0],["2013-02-22",0.15,0.15,0.15,0.15,0],["2013-02-25",0.15,0.15,0.15,0.15,0],["2013-02-26",0.15,0.15,0.15,0.15,0],["2013-02-27",0.15,0.15,0.15,0.15,0],["2013-02-28",0.15,0.15,0.15,0.15,0],["2013-03-01",0.15,0.15,0.15,0.15,0],["2013-03-04",0.15,0.15,0.15,0.15,0],["2013-03-05",0.15,0.15,0.15,0.15,0],["2013-03-06",0.15,0.15,0.15,0.15,0],["2013-03-07",0.15,0.15,0.15,0.15,0],["2013-03-08",0.15,0.15,0.15,0.15,0],["2013-03-11",0.15,0.15,0.15,0.15,0],["2013-03-12",0.15,0.15,0.15,0.15,0],["2013-03-13",0.15,0.15,0.15,0.15,0],["2013-03-14",0.15,0.15,0.15,0.15,0],["2013-03-15",0.15,0.15,0.15,0.15,0],["2013-03-18",0.15,0.15,0.15,0.15,0],["2013-03-19",0.15,0.15,0.15,0.15,0],["2013-03-20",0.15,0.15,0.15,0.15,0],["2013-03-21",0.15,0.15,0.15,0.15,0],["2013-03-22",0.15,0.15,0.15,0.15,0],["2013-03-25",0.15,0.15,0.15,0.15,0],["2013-03-26",0.15,0.15,0.15,0.15,0],["2013-03-27",0.15,0.15,0.15,0.15,0],["2013-03-28",0.15,0.15,0.15,0.15,0],["2013-03-29",0.15,0.15,0.15,0.15,0],["2013-04-01",0.15,0.15,0.15,0.15,0],["2013-04-02",0.15,0.15,0.15,0.15,0],["2013-04-03",0.15,0.15,0.15,0.15,0],["2013-04-04",0.15,0.15,0.15,0.15,0],["2013-04-05",0.15,0.15,0.15,0.15,0],["2013-04-08",0.15,0.15,0.15,0.15,0],["2013-04-09",0.15,0.15,0.15,0.15,0],["2013-04-10",0.15,0.15,0.15,0.15,0],["2013-04-11",0.15,0.15,0.15,0.15,0],["2013-04-12",0.15,0.15,0.15,0.15,0],["2013-04-15",0.15,0.15,0.15,0.15,0],["2013-04-16",0.15,0.15,0.15,0.15,0],["2013-04-17",0.15,0.15,0.15,0.15,0],["2013-04-18",0.15,0.15,0.15,0.15,0],["2013-04-22",0.15,0.15,0.15,0.15,0],["2013-04-23",0.15,0.15,0.15,0.15,0],["2013-04-24",0.15,0.15,0.15,0.15,0],["2013-04-25",0.15,0.15,0.15,0.15,0],["2013-04-26",0.15,0.15,0.15,0.15,0],["2013-05-02",0.15,0.15,0.15,0.15,0],["2013-05-03",0.15,0.15,0.15,0.15,0],["2013-05-06",0.15,0.15,0.15,0.15,0],["2013-05-07",0.15,0.15,0.15,0.15,0],["2013-05-08",0.15,0.15,0.15,0.15,0],["2013-05-09",0.15,0.15,0.15,0.15,0],["2013-05-10",0.15,0.15,0.15,0.15,0],["2013-05-13",0.15,0.15,0.15,0.15,0],["2013-05-14",0.15,0.15,0.15,0.15,0],["2013-05-15",0.15,0.15,0.15,0.15,0],["2013-05-16",0.15,0.15,0.15,0.15,0],["2013-05-17",0.15,0.15,0.15,0.15,0],["2013-05-20",0.15,0.15,0.15,0.15,0],["2013-05-21",0.15,0.15,0.15,0.15,0],["2013-05-22",0.15,0.15,0.15,0.15,0],["2013-05-23",0.15,0.15,0.15,0.15,0],["2013-05-24",0.15,0.15,0.15,0.15,0],["2013-05-27",0.15,0.15,0.15,0.15,0],["2013-05-28",0.15,0.15,0.15,0.15,0],["2013-05-29",0.15,0.15,0.15,0.15,0],["2013-05-30",0.15,0.15,0.15,0.15,0],["2013-05-31",0.15,0.15,0.15,0.15,0],["2013-06-03",0.15,0.15,0.15,0.15,0],["2013-06-04",0.15,0.15,0.15,0.15,0],["2013-06-05",0.15,0.15,0.15,0.15,0],["2013-06-06",0.15,0.15,0.15,0.15,0],["2013-06-07",0.15,0.15,0.15,0.15,0],["2013-06-10",0.15,0.15,0.15,0.15,0],["2013-06-11",0.15,0.15,0.15,0.15,0],["2013-06-12",0.15,0.15,0.15,0.15,0],["2013-06-13",0.15,0.15,0.15,0.15,0],["2013-06-14",0.15,0.15,0.15,0.15,0],["2013-06-17",0.15,0.15,0.15,0.15,0],["2013-06-18",0.15,0.15,0.15,0.15,0],["2013-06-19",0.15,0.15,0.15,0.15,0],["2013-06-20",0.15,0.15,0.15,0.15,0],["2013-06-21",0.15,0.15,0.15,0.15,0],["2013-06-24",0.15,0.15,0.15,0.15,0],["2013-06-25",0.15,0.15,0.15,0.15,0],["2013-06-26",0.15,0.15,0.15,0.15,0],["2013-06-27",0.15,0.15,0.15,0.15,0],["2013-06-28",0.15,0.15,0.15,0.15,0],["2013-07-01",0.15,0.15,0.15,0.15,0],["2013-07-02",0.15,0.15,0.15,0.15,0],["2013-07-03",0.15,0.15,0.15,0.15,0],["2013-07-04",0.15,0.15,0.15,0.15,0],["2013-07-05",0.15,0.15,0.15,0.15,0],["2013-07-08",0.15,0.15,0.15,0.15,0],["2013-07-09",0.15,0.15,0.15,0.15,0],["2013-07-10",0.15,0.15,0.15,0.15,0],["2013-07-11",0.15,0.15,0.15,0.15,0],["2013-07-12",0.15,0.15,0.15,0.15,0],["2013-07-15",0.15,0.15,0.15,0.15,0],["2013-07-16",0.15,0.15,0.15,0.15,0],["2013-07-17",0.15,0.15,0.15,0.15,0],["2013-07-18",0.15,0.15,0.15,0.15,0],["2013-07-19",0.15,0.15,0.15,0.15,0],["2013-07-22",0.15,0.15,0.15,0.15,0],["2013-07-23",0.15,0.15,0.15,0.15,0],["2013-07-24",0.15,0.15,0.15,0.15,0],["2013-07-25",0.15,0.15,0.15,0.15,0],["2013-07-26",0.15,0.15,0.15,0.15,0],["2013-07-29",0.15,0.15,0.15,0.15,0],["2013-07-30",0.15,0.15,0.15,0.15,0],["2013-07-31",0.15,0.15,0.15,0.15,0],["2013-08-01",0.15,0.15,0.15,0.15,0],["2013-08-02",0.15,0.15,0.15,0.15,0],["2013-08-05",0.15,0.15,0.15,0.15,0],["2013-08-06",0.15,0.15,0.15,0.15,0],["2013-08-07",0.15,0.15,0.15,0.15,0],["2013-08-08",0.15,0.15,0.15,0.15,0],["2013-08-09",0.15,0.15,0.15,0.15,0],["2013-08-12",0.15,0.15,0.15,0.15,0],["2013-08-13",0.15,0.15,0.15,0.15,0],["2013-08-14",0.15,0.15,0.15,0.15,0],["2013-08-15",0.15,0.15,0.15,0.15,0],["2013-08-16",0.15,0.15,0.15,0.15,0],["2013-08-19",0.15,0.15,0.15,0.15,0],["2013-08-20",0.15,0.15,0.15,0.15,0],["2013-08-21",0.15,0.15,0.15,0.15,0],["2013-08-22",0.15,0.15,0.15,0.15,0],["2013-08-23",0.15,0.15,0.15,0.15,0],["2013-08-26",0.15,0.15,0.15,0.15,0],["2013-08-27",0.15,0.15,0.15,0.15,0],["2013-08-28",0.15,0.15,0.15,0.15,0],["2013-08-29",0.15,0.15,0.15,0.15,0],["2013-08-30",0.15,0.15,0.15,0.15,0],["2013-09-03",0.15,0.15,0.15,0.15,0],["2013-09-04",0.15,0.15,0.15,0.15,0],["2013-09-05",0.15,0.15,0.15,0.15,0],["2013-09-06",0.15,0.15,0.15,0.15,0],["2013-09-09",0.15,0.15,0.15,0.15,0],["2013-09-10",0.15,0.15,0.15,0.15,0],["2013-09-11",0.15,0.15,0.15,0.15,0],["2013-09-12",0.15,0.15,0.15,0.15,0],["2013-09-13",0.15,0.15,0.15,0.15,0],["2013-09-16",0.15,0.15,0.15,0.15,0],["2013-09-17",0.15,0.15,0.15,0.15,0],["2013-09-18",0.15,0.15,0.15,0.15,0],["2013-09-19",0.15,0.15,0.15,0.15,0],["2013-09-20",0.15,0.15,0.15,0.15,0],["2013-09-23",0.15,0.15,0.15,0.15,0],["2013-09-24",0.15,0.15,0.15,0.15,0],["2013-09-25",0.15,0.15,0.15,0.15,0],["2013-09-26",0.15,0.15,0.15,0.15,0],["2013-09-27",0.15,0.15,0.15,0.15,0],["2013-09-30",0.15,0.15,0.15,0.15,0],["2013-10-01",0.15,0.15,0.15,0.15,0],["2013-10-02",0.15,0.15,0.15,0.15,0],["2013-10-03",0.15,0.15,0.15,0.15,0],["2013-10-04",0.15,0.15,0.15,0.15,0],["2013-10-07",0.15,0.15,0.15,0.15,0],["2013-10-08",0.15,0.15,0.15,0.15,0],["2013-10-09",0.15,0.15,0.15,0.15,0],["2013-10-10",0.15,0.15,0.15,0.15,0],["2013-10-11",0.15,0.15,0.15,0.15,0],["2013-10-14",0.15,0.15,0.15,0.15,0],["2013-10-15",0.15,0.15,0.15,0.15,0],["2013-10-16",0.15,0.15,0.15,0.15,0],["2013-10-17",0.15,0.15,0.15,0.15,0],["2013-10-18",0.15,0.15,0.15,0.15,0],["2013-10-21",0.15,0.15,0.15,0.15,0],["2013-10-22",0.15,0.15,0.15,0.15,0],["2013-10-23",0.15,0.15,0.15,0.15,0],["2013-10-24",0.15,0.15,0.15,0.15,0],["2013-10-25",0.15,0.15,0.15,0.15,0],["2013-10-28",0.15,0.15,0.15,0.15,0],["2013-10-29",0.15,0.15,0.15,0.15,0],["2013-10-30",0.15,0.15,0.15,0.15,0],["2013-10-31",0.15,0.15,0.15,0.15,0],["2013-11-01",0.15,0.15,0.15,0.15,0],["2013-11-04",0.15,0.15,0.15,0.15,0],["2013-11-05",0.15,0.15,0.15,0.15,0],["2013-11-06",0.15,0.15,0.15,0.15,0],["2013-11-07",0.15,0.15,0.15,0.15,0],["2013-11-08",0.15,0.15,0.15,0.15,0],["2013-11-11",0.15,0.15,0.15,0.15,0],["2013-11-12",0.15,0.15,0.15,0.15,0],["2013-11-13",0.15,0.15,0.15,0.15,0],["2013-11-14",0.15,0.15,0.15,0.15,0],["2013-11-15",0.15,0.15,0.15,0.15,0],["2013-11-18",0.15,0.15,0.15,0.15,0],["2013-11-19",0.15,0.15,0.15,0.15,0],["2013-11-20",0.15,0.15,0.15,0.15,0],["2013-11-21",0.15,0.15,0.15,0.15,0],["2013-11-22",0.15,0.15,0.15,0.15,0],["2013-11-25",0.15,0.15,0.15,0.15,0],["2013-11-26",0.15,0.15,0.15,0.15,0],["2013-11-27",0.15,0.15,0.15,0.15,0],["2013-11-28",0.15,0.15,0.15,0.15,0],["2013-11-29",0.15,0.15,0.15,0.15,0],["2013-12-02",0.15,0.15,0.15,0.15,0],["2013-12-03",0.15,0.15,0.15,0.15,0],["2013-12-04",0.15,0.15,0.15,0.15,0],["2013-12-05",0.15,0.15,0.15,0.15,0],["2013-12-06",0.15,0.15,0.15,0.15,0],["2013-12-09",0.15,0.15,0.15,0.15,0],["2013-12-10",0.15,0.15,0.15,0.15,0],["2013-12-11",0.15,0.15,0.15,0.15,0],["2013-12-12",0.15,0.15,0.15,0.15,0],["2013-12-13",0.15,0.15,0.15,0.15,0],["2013-12-17",0.15,0.15,0.15,0.15,0],["2013-12-18",0.15,0.15,0.15,0.15,0],["2013-12-19",0.15,0.15,0.15,0.15,0],["2013-12-20",0.15,0.15,0.15,0.15,0],["2013-12-23",0.15,0.15,0.15,0.15,0],["2013-12-24",0.15,0.15,0.15,0.15,0],["2013-12-25",0.15,0.15,0.15,0.15,0],["2013-12-26",0.15,0.15,0.15,0.15,0],["2013-12-27",0.15,0.15,0.15,0.15,0],["2013-12-30",0.15,0.15,0.15,0.15,0],["2013-12-31",0.15,0.15,0.15,0.15,0],["2014-01-02",0.15,0.15,0.15,0.15,0],["2014-01-03",0.15,0.15,0.15,0.15,0],["2014-01-06",0.15,0.15,0.15,0.15,0],["2014-01-07",0.15,0.15,0.15,0.15,0],["2014-01-08",0.15,0.15,0.15,0.15,0],["2014-01-09",0.15,0.15,0.15,0.15,0],["2014-01-10",0.15,0.15,0.15,0.15,0],["2014-01-13",0.15,0.15,0.15,0.15,0],["2014-01-14",0.15,0.15,0.15,0.15,0],["2014-01-15",0.15,0.15,0.15,0.15,0],["2014-01-16",0.15,0.15,0.15,0.15,0],["2014-01-17",0.15,0.15,0.15,0.15,0],["2014-01-20",0.15,0.15,0.15,0.15,0],["2014-01-21",0.15,0.15,0.15,0.15,0],["2014-01-22",0.15,0.15,0.15,0.15,0],["2014-01-23",0.15,0.15,0.15,0.15,0],["2014-01-24",0.15,0.15,0.15,0.15,0],["2014-01-27",0.15,0.15,0.15,0.15,0],["2014-02-06",0.15,0.15,0.15,0.15,0],["2014-02-07",0.15,0.15,0.15,0.15,0],["2014-02-10",0.15,0.15,0.15,0.15,0],["2014-02-11",0.15,0.15,0.15,0.15,0],["2014-02-12",0.15,0.15,0.15,0.15,0],["2014-02-13",0.15,0.15,0.15,0.15,0],["2014-02-14",0.15,0.15,0.15,0.15,0],["2014-02-17",0.15,0.15,0.15,0.15,0],["2014-02-18",0.15,0.15,0.15,0.15,0],["2014-02-19",0.15,0.15,0.15,0.15,0],["2014-02-20",0.15,0.15,0.15,0.15,0],["2014-02-21",0.15,0.15,0.15,0.15,0],["2014-02-24",0.15,0.15,0.15,0.15,0],["2014-02-25",0.15,0.15,0.15,0.15,0],["2014-02-26",0.15,0.15,0.15,0.15,0],["2014-02-27",0.15,0.15,0.15,0.15,0],["2014-02-28",0.15,0.15,0.15,0.15,0],["2014-03-03",0.15,0.15,0.15,0.15,0],["2014-03-04",0.15,0.15,0.15,0.15,0],["2014-03-05",0.15,0.15,0.15,0.15,0],["2014-03-06",0.15,0.15,0.15,0.15,0],["2014-03-07",0.15,0.15,0.15,0.15,0],["2014-03-10",0.15,0.15,0.15,0.15,0],["2014-03-11",0.15,0.15,0.15,0.15,0],["2014-03-12",0.15,0.15,0.15,0.15,0],["2014-03-13",0.15,0.15,0.15,0.15,0],["2014-03-14",0.15,0.15,0.15,0.15,0],["2014-03-17",0.15,0.15,0.15,0.15,0],["2014-03-18",0.15,0.15,0.15,0.15,0],["2014-03-19",0.15,0.15,0.15,0.15,0],["2014-03-20",0.15,0.15,0.15,0.15,0],["2014-03-21",0.15,0.15,0.15,0.15,0],["2014-03-24",0.15,0.15,0.15,0.15,0],["2014-03-25",0.15,0.15,0.15,0.15,0],["2014-03-26",0.15,0.15,0.15,0.15,0],["2014-03-27",0.15,0.15,0.15,0.15,0],["2014-03-28",0.15,0.15,0.15,0.15,0],["2014-03-31",0.15,0.15,0.15,0.15,0],["2014-04-01",0.15,0.15,0.15,0.15,0],["2014-04-02",0.15,0.15,0.15,0.15,0],["2014-04-03",0.15,0.15,0.15,0.15,0],["2014-04-04",0.15,0.15,0.15,0.15,0],["2014-04-07",0.15,0.15,0.15,0.15,0],["2014-04-08",0.15,0.15,0.15,0.15,0],["2014-04-10",0.15,0.15,0.15,0.15,0],["2014-04-11",0.15,0.15,0.15,0.15,0],["2014-04-14",0.15,0.15,0.15,0.15,0],["2014-04-15",0.15,0.15,0.15,0.15,0],["2014-04-16",0.15,0.15,0.15,0.15,0],["2014-04-17",0.15,0.15,0.15,0.15,0],["2014-04-18",0.15,0.15,0.15,0.15,0],["2014-04-21",0.15,0.15,0.15,0.15,0],["2014-04-22",0.15,0.15,0.15,0.15,0],["2014-04-23",0.15,0.15,0.15,0.15,0],["2014-04-24",0.15,0.15,0.15,0.15,0],["2014-04-25",0.15,0.15,0.15,0.15,0],["2014-04-28",0.15,0.15,0.15,0.15,0],["2014-04-29",0.15,0.15,0.15,0.15,0],["2014-05-05",0.15,0.15,0.15,0.15,0],["2014-05-06",0.15,0.15,0.15,0.15,0],["2014-05-07",0.15,0.15,0.15,0.15,0],["2014-05-08",0.15,0.15,0.15,0.15,0],["2014-05-09",0.15,0.15,0.15,0.15,0],["2014-05-12",0.15,0.15,0.15,0.15,0],["2014-05-13",0.15,0.15,0.15,0.15,0],["2014-05-14",0.15,0.15,0.15,0.15,0],["2014-05-15",0.15,0.15,0.15,0.15,0],["2014-05-16",0.15,0.15,0.15,0.15,0],["2014-05-19",0.15,0.15,0.15,0.15,0],["2014-05-20",0.15,0.15,0.15,0.15,0],["2014-05-21",0.15,0.15,0.15,0.15,0],["2014-05-22",0.15,0.15,0.15,0.15,0],["2014-05-23",0.15,0.15,0.15,0.15,0],["2014-05-26",0.15,0.15,0.15,0.15,0],["2014-05-27",0.15,0.15,0.15,0.15,0],["2014-05-28",0.15,0.15,0.15,0.15,0],["2014-05-29",0.15,0.15,0.15,0.15,0],["2014-05-30",0.15,0.15,0.15,0.15,0],["2014-06-02",0.15,0.15,0.15,0.15,0],["2014-06-03",0.15,0.15,0.15,0.15,0],["2014-06-04",0.15,0.15,0.15,0.15,0],["2014-06-05",0.15,0.15,0.15,0.15,0],["2014-06-06",0.15,0.15,0.15,0.15,0],["2014-06-09",0.15,0.15,0.15,0.15,0],["2014-06-10",0.15,0.15,0.15,0.15,0],["2014-06-11",0.15,0.15,0.15,0.15,0],["2014-06-12",0.15,0.15,0.15,0.15,0],["2014-06-13",0.15,0.15,0.15,0.15,0],["2014-06-16",0.15,0.15,0.15,0.15,0],["2014-06-17",0.15,0.15,0.15,0.15,0],["2014-06-18",0.15,0.15,0.15,0.15,0],["2014-06-19",0.15,0.15,0.15,0.15,0],["2014-06-20",0.15,0.15,0.15,0.15,0],["2014-06-23",0.15,0.15,0.15,0.15,0],["2014-06-24",0.15,0.15,0.15,0.15,0],["2014-06-25",0.15,0.15,0.15,0.15,0],["2014-06-26",0.15,0.15,0.15,0.15,0],["2014-06-27",0.15,0.15,0.15,0.15,0],["2014-06-30",0.15,0.15,0.15,0.15,0],["2014-07-01",0.15,0.15,0.15,0.15,0],["2014-07-02",0.15,0.15,0.15,0.15,0],["2014-07-03",0.15,0.15,0.15,0.15,0],["2014-07-04",0.15,0.15,0.15,0.15,0],["2014-07-07",0.15,0.15,0.15,0.15,0],["2014-07-08",0.15,0.15,0.15,0.15,0],["2014-07-09",0.15,0.15,0.15,0.15,0],["2014-07-10",0.15,0.15,0.15,0.15,0],["2014-07-11",0.15,0.15,0.15,0.15,0],["2014-07-14",0.15,0.15,0.15,0.15,0],["2014-07-15",0.15,0.15,0.15,0.15,0],["2014-07-16",0.15,0.15,0.15,0.15,0],["2014-07-17",0.15,0.15,0.15,0.15,0],["2014-07-18",0.15,0.15,0.15,0.15,0],["2014-07-21",0.15,0.15,0.15,0.15,0],["2014-07-22",0.15,0.15,0.15,0.15,0],["2014-07-23",0.15,0.15,0.15,0.15,0],["2014-07-24",0.15,0.15,0.15,0.15,0],["2014-07-25",0.15,0.15,0.15,0.15,0],["2014-07-28",0.15,0.15,0.15,0.15,0],["2014-07-29",0.15,0.15,0.15,0.15,0],["2014-07-30",0.15,0.15,0.15,0.15,0],["2014-07-31",0.15,0.15,0.15,0.15,0],["2014-08-01",0.15,0.15,0.15,0.15,0],["2014-08-04",0.15,0.15,0.15,0.15,0],["2014-08-05",0.15,0.15,0.15,0.15,0],["2014-08-06",0.15,0.15,0.15,0.15,0],["2014-08-07",0.15,0.15,0.15,0.15,0],["2014-08-08",0.15,0.15,0.15,0.15,0],["2014-08-11",0.15,0.15,0.15,0.15,0],["2014-08-12",0.15,0.15,0.15,0.15,0],["2014-08-13",0.15,0.15,0.15,0.15,0],["2014-08-14",0.15,0.15,0.15,0.15,0],["2014-08-15",0.15,0.15,0.15,0.15,0],["2014-08-18",0.15,0.15,0.15,0.15,0],["2014-08-19",0.15,0.15,0.15,0.15,0],["2014-08-20",0.15,0.15,0.15,0.15,0],["2014-08-21",0.15,0.15,0.15,0.15,0],["2014-08-22",0.15,0.15,0.15,0.15,0],["2014-08-25",0.15,0.15,0.15,0.15,0],["2014-08-26",0.15,0.15,0.15,0.15,0],["2014-08-27",0.15,0.15,0.15,0.15,0],["2014-08-28",0.15,0.15,0.15,0.15,0],["2014-08-29",0.15,0.15,0.15,0.15,0],["2014-09-03",0.15,0.15,0.15,0.15,0],["2014-09-04",0.15,0.15,0.15,0.15,0],["2014-09-05",0.15,0.15,0.15,0.15,0],["2014-09-08",0.15,0.15,0.15,0.15,0],["2014-09-09",0.15,0.15,0.15,0.15,0],["2014-09-10",0.15,0.15,0.15,0.15,0],["2014-09-11",0.15,0.15,0.15,0.15,0],["2014-09-12",0.15,0.15,0.15,0.15,0],["2014-09-15",0.15,0.15,0.15,0.15,0],["2014-09-16",0.15,0.15,0.15,0.15,0],["2014-09-17",0.15,0.15,0.15,0.15,0],["2014-09-18",0.15,0.15,0.15,0.15,0],["2014-09-19",0.15,0.15,0.15,0.15,0],["2014-09-22",0.15,0.15,0.15,0.15,0],["2014-09-23",0.15,0.15,0.15,0.15,0],["2014-09-24",0.15,0.15,0.15,0.15,0],["2014-09-25",0.15,0.15,0.15,0.15,0],["2014-09-26",0.15,0.15,0.15,0.15,0],["2014-09-29",0.15,0.15,0.15,0.15,0],["2014-09-30",0.15,0.15,0.15,0.15,0],["2014-10-01",0.15,0.15,0.15,0.15,0],["2014-10-02",0.15,0.15,0.15,0.15,0],["2014-10-03",0.15,0.15,0.15,0.15,0],["2014-10-06",0.15,0.15,0.15,0.15,0],["2014-10-07",0.15,0.15,0.15,0.15,0],["2014-10-08",0.15,0.15,0.15,0.15,0],["2014-10-09",0.15,0.15,0.15,0.15,0],["2014-10-10",0.15,0.15,0.15,0.15,0],["2014-10-13",0.15,0.15,0.15,0.15,0],["2014-10-14",0.15,0.15,0.15,0.15,0],["2014-10-15",0.15,0.15,0.15,0.15,0],["2014-10-16",0.15,0.15,0.15,0.15,0],["2014-10-17",0.15,0.15,0.15,0.15,0],["2014-10-20",0.15,0.15,0.15,0.15,0],["2014-10-21",0.15,0.15,0.15,0.15,0],["2014-10-22",0.15,0.15,0.15,0.15,0],["2014-10-23",0.15,0.15,0.15,0.15,0],["2014-10-24",0.15,0.15,0.15,0.15,0],["2014-10-27",0.15,0.15,0.15,0.15,0],["2014-10-28",0.15,0.15,0.15,0.15,0],["2014-10-29",0.15,0.15,0.15,0.15,0],["2014-10-30",0.15,0.15,0.15,0.15,0],["2014-10-31",0.15,0.15,0.15,0.15,0],["2014-11-03",0.15,0.15,0.15,0.15,0],["2014-11-04",0.15,0.15,0.15,0.15,0],["2014-11-05",0.15,0.15,0.15,0.15,0],["2014-11-06",0.15,0.15,0.15,0.15,0],["2014-11-07",0.15,0.15,0.15,0.15,0],["2014-11-10",0.15,0.15,0.15,0.15,0],["2014-11-11",0.15,0.15,0.15,0.15,0],["2014-11-12",0.15,0.15,0.15,0.15,0],["2014-11-13",0.15,0.15,0.15,0.15,0],["2014-11-14",0.15,0.15,0.15,0.15,0],["2014-11-17",0.15,0.15,0.15,0.15,0],["2014-11-18",0.15,0.15,0.15,0.15,0],["2014-11-19",0.15,0.15,0.15,0.15,0],["2014-11-20",0.15,0.15,0.15,0.15,0],["2014-11-21",0.15,0.15,0.15,0.15,0],["2014-11-24",0.15,0.15,0.15,0.15,0],["2014-11-25",0.15,0.15,0.15,0.15,0],["2014-11-26",0.15,0.15,0.15,0.15,0],["2014-11-27",0.15,0.15,0.15,0.15,0],["2014-11-28",0.15,0.15,0.15,0.15,0],["2014-12-01",0.15,0.15,0.15,0.15,0],["2014-12-02",0.15,0.15,0.15,0.15,0],["2014-12-03",0.15,0.15,0.15,0.15,0],["2014-12-04",0.15,0.15,0.15,0.15,0],["2014-12-05",0.15,0.15,0.15,0.15,0],["2014-12-08",0.15,0.15,0.15,0.15,0],["2014-12-09",0.15,0.15,0.15,0.15,0],["2014-12-10",0.15,0.15,0.15,0.15,0],["2014-12-11",0.15,0.15,0.15,0.15,0],["2014-12-12",0.15,0.15,0.15,0.15,0],["2014-12-15",0.15,0.15,0.15,0.15,0],["2014-12-16",0.15,0.15,0.15,0.15,0],["2014-12-17",0.15,0.15,0.15,0.15,0],["2014-12-18",0.15,0.15,0.15,0.15,0],["2014-12-19",0.15,0.15,0.15,0.15,0],["2014-12-22",0.15,0.15,0.15,0.15,0],["2014-12-23",0.15,0.15,0.15,0.15,0],["2014-12-24",0.15,0.15,0.15,0.15,0],["2014-12-25",0.15,0.15,0.15,0.15,0],["2014-12-26",0.15,0.15,0.15,0.15,0],["2014-12-29",0.15,0.15,0.15,0.15,0],["2014-12-30",0.15,0.15,0.15,0.15,0],["2014-12-31",0.15,0.15,0.15,0.15,0],["2015-01-05",0.15,0.15,0.15,0.15,0],["2015-01-06",0.15,0.15,0.15,0.15,0],["2015-01-07",0.15,0.15,0.15,0.15,0],["2015-01-08",0.15,0.15,0.15,0.15,0],["2015-01-09",0.15,0.15,0.15,0.15,0],["2015-01-12",0.15,0.15,0.15,0.15,0],["2015-01-13",0.15,0.15,0.15,0.15,0],["2015-01-14",0.15,0.15,0.15,0.15,0],["2015-01-15",0.15,0.15,0.15,0.15,0],["2015-01-16",0.15,0.15,0.15,0.15,0],["2015-01-19",0.15,0.15,0.15,0.15,0],["2015-01-20",0.15,0.15,0.15,0.15,0],["2015-01-21",0.15,0.15,0.15,0.15,0],["2015-01-22",0.15,0.15,0.15,0.15,0],["2015-01-23",0.15,0.15,0.15,0.15,0],["2015-01-26",0.15,0.15,0.15,0.15,0],["2015-01-27",0.15,0.15,0.15,0.15,0],["2015-01-28",0.15,0.15,0.15,0.15,0],["2015-01-29",0.15,0.15,0.15,0.15,0],["2015-01-30",0.15,0.15,0.15,0.15,0],["2015-02-02",0.15,0.15,0.15,0.15,0],["2015-02-03",0.15,0.15,0.15,0.15,0],["2015-02-04",0.15,0.15,0.15,0.15,0],["2015-02-05",0.15,0.15,0.15,0.15,0],["2015-02-06",0.15,0.15,0.15,0.15,0],["2015-02-09",0.15,0.15,0.15,0.15,0],["2015-02-10",0.15,0.15,0.15,0.15,0],["2015-02-11",0.15,0.15,0.15,0.15,0],["2015-02-12",0.15,0.15,0.15,0.15,0],["2015-02-13",0.15,0.15,0.15,0.15,0],["2015-02-24",0.15,0.15,0.15,0.15,0],["2015-02-25",0.15,0.15,0.15,0.15,0],["2015-02-26",0.15,0.15,0.15,0.15,0],["2015-02-27",0.15,0.15,0.15,0.15,0],["2015-03-02",0.15,0.15,0.15,0.15,0],["2015-03-03",0.15,0.15,0.15,0.15,0],["2015-03-04",0.15,0.15,0.15,0.15,0],["2015-03-05",0.15,0.15,0.15,0.15,0],["2015-03-06",0.15,0.15,0.15,0.15,0],["2015-03-09",0.15,0.15,0.15,0.15,0],["2015-03-10",0.15,0.15,0.15,0.15,0],["2015-03-11",0.15,0.15,0.15,0.15,0],["2015-03-12",0.15,0.15,0.15,0.15,0],["2015-03-13",0.15,0.15,0.15,0.15,0],["2015-03-16",0.15,0.15,0.15,0.15,0],["2015-03-17",0.15,0.15,0.15,0.15,0],["2015-03-18",0.15,0.15,0.15,0.15,0],["2015-03-19",0.15,0.15,0.15,0.15,0],["2015-03-20",0.15,0.15,0.15,0.15,0],["2015-03-23",0.15,0.15,0.15,0.15,0],["2015-03-24",0.15,0.15,0.15,0.15,0],["2015-03-25",0.15,0.15,0.15,0.15,0],["2015-03-26",0.15,0.15,0.15,0.15,0],["2015-03-27",0.15,0.15,0.15,0.15,0],["2015-03-30",0.15,0.15,0.15,0.15,0],["2015-03-31",0.15,0.15,0.15,0.15,0],["2015-04-01",0.15,0.15,0.15,0.15,0],["2015-04-02",0.15,0.15,0.15,0.15,0],["2015-04-03",0.15,0.15,0.15,0.15,0],["2015-04-06",0.15,0.15,0.15,0.15,0],["2015-04-07",0.15,0.15,0.15,0.15,0],["2015-04-08",0.15,0.15,0.15,0.15,0],["2015-04-09",0.15,0.15,0.15,0.15,0],["2015-04-10",0.15,0.15,0.15,0.15,0],["2015-04-13",0.15,0.15,0.15,0.15,0],["2015-04-14",0.15,0.15,0.15,0.15,0],["2015-04-15",0.15,0.15,0.15,0.15,0],["2015-04-16",0.15,0.15,0.15,0.15,0],["2015-04-17",0.15,0.15,0.15,0.15,0],["2015-04-20",0.15,0.15,0.15,0.15,0],["2015-04-21",0.15,0.15,0.15,0.15,0],["2015-04-22",0.15,0.15,0.15,0.15,0],["2015-04-23",0.15,0.15,0.15,0.15,0],["2015-04-24",0.15,0.15,0.15,0.15,0],["2015-04-27",0.15,0.15,0.15,0.15,0],["2015-05-04",0.15,0.15,0.15,0.15,0],["2015-05-05",0.15,0.15,0.15,0.15,0],["2015-05-06",0.15,0.15,0.15,0.15,0],["2015-05-07",0.15,0.15,0.15,0.15,0],["2015-05-08",0.15,0.15,0.15,0.15,0],["2015-05-11",0.15,0.15,0.15,0.15,0],["2015-05-12",0.15,0.15,0.15,0.15,0],["2015-05-13",0.15,0.15,0.15,0.15,0],["2015-05-14",0.15,0.15,0.15,0.15,0],["2015-05-15",0.15,0.15,0.15,0.15,0],["2015-05-18",0.15,0.15,0.15,0.15,0],["2015-05-19",0.15,0.15,0.15,0.15,0],["2015-05-20",0.15,0.15,0.15,0.15,0],["2015-05-21",0.15,0.15,0.15,0.15,0],["2015-05-22",0.15,0.15,0.15,0.15,0],["2015-05-25",0.15,0.15,0.15,0.15,0],["2015-05-26",0.15,0.15,0.15,0.15,0],["2015-05-27",0.15,0.15,0.15,0.15,0],["2015-05-28",0.15,0.15,0.15,0.15,0],["2015-05-29",0.15,0.15,0.15,0.15,0],["2015-06-01",0.15,0.15,0.15,0.15,0],["2015-06-02",0.15,0.15,0.15,0.15,0],["2015-06-03",0.2,0.2,0.2,0.2,900],["2015-06-04",0.2,0.2,0.2,0.2,0],["2015-06-05",0.2,0.2,0.2,0.2,0],["2015-06-08",0.2,0.2,0.2,0.2,17990],["2015-06-09",0.2,0.2,0.2,0.2,0],["2015-06-10",0.2,0.2,0.2,0.2,0],["2015-06-11",0.2,0.2,0.2,0.2,0],["2015-06-12",0.2,0.2,0.2,0.2,0],["2015-06-15",0.2,0.2,0.2,0.2,0],["2015-06-16",0.2,0.2,0.2,0.2,0],["2015-06-17",0.2,0.2,0.2,0.2,0],["2015-06-18",0.2,0.2,0.2,0.2,0],["2015-06-19",0.2,0.2,0.2,0.2,0],["2015-06-22",0.2,0.2,0.2,0.2,0],["2015-06-23",0.2,0.2,0.2,0.2,0],["2015-06-24",0.2,0.2,0.2,0.2,0],["2015-06-25",0.2,0.2,0.2,0.2,0],["2015-06-26",0.2,0.2,0.2,0.2,0],["2015-06-29",0.2,0.2,0.2,0.2,0],["2015-06-30",0.2,0.2,0.2,0.2,0],["2015-07-01",0.2,0.2,0.2,0.2,0],["2015-07-02",0.2,0.2,0.2,0.2,0],["2015-07-03",0.2,0.2,0.2,0.2,0],["2015-07-06",0.2,0.2,0.2,0.2,0],["2015-07-07",0.2,0.2,0.2,0.2,0],["2015-07-08",0.2,0.2,0.2,0.2,0],["2015-07-09",0.2,0.2,0.2,0.2,0],["2015-07-10",0.2,0.2,0.2,0.2,0],["2015-07-13",0.2,0.2,0.2,0.2,0],["2015-07-14",0.2,0.2,0.2,0.2,0],["2015-07-15",0.2,0.2,0.2,0.2,0],["2015-07-16",0.2,0.2,0.2,0.2,0],["2015-07-17",0.2,0.2,0.2,0.2,0],["2015-07-20",0.2,0.2,0.2,0.2,0],["2015-07-21",0.2,0.2,0.2,0.2,0],["2015-07-22",0.2,0.2,0.2,0.2,0],["2015-07-23",0.2,0.2,0.2,0.2,0],["2015-07-24",0.2,0.2,0.2,0.2,0],["2015-07-27",0.2,0.2,0.2,0.2,0],["2015-07-28",0.2,0.2,0.2,0.2,0],["2015-07-29",0.2,0.2,0.2,0.2,0],["2015-07-30",0.2,0.2,0.2,0.2,0],["2015-07-31",0.2,0.2,0.2,0.2,0],["2015-08-03",0.2,0.2,0.2,0.2,0],["2015-08-04",0.2,0.2,0.2,0.2,0],["2015-08-05",0.2,0.2,0.2,0.2,0],["2015-08-06",0.2,0.2,0.2,0.2,0],["2015-08-07",0.2,0.2,0.2,0.2,0],["2015-08-10",0.2,0.2,0.2,0.2,0],["2015-08-11",0.2,0.2,0.2,0.2,0],["2015-08-12",0.2,0.2,0.2,0.2,0],["2015-08-13",0.2,0.2,0.2,0.2,0],["2015-08-14",0.2,0.2,0.2,0.2,0],["2015-08-17",0.2,0.2,0.2,0.2,0],["2015-08-18",0.2,0.2,0.2,0.2,0],["2015-08-19",0.2,0.2,0.2,0.2,0],["2015-08-20",0.2,0.2,0.2,0.2,0],["2015-08-21",0.2,0.2,0.2,0.2,0],["2015-08-24",0.2,0.2,0.2,0.2,0],["2015-08-25",0.2,0.2,0.2,0.2,0],["2015-08-26",0.2,0.2,0.2,0.2,0],["2015-08-27",0.2,0.2,0.2,0.2,0],["2015-08-28",0.2,0.2,0.2,0.2,0],["2015-08-31",0.2,0.2,0.2,0.2,0],["2015-09-01",0.2,0.2,0.2,0.2,0],["2015-09-03",0.2,0.2,0.2,0.2,0],["2015-09-04",0.2,0.2,0.2,0.2,0],["2015-09-07",0.2,0.2,0.2,0.2,0],["2015-09-08",0.2,0.2,0.2,0.2,0],["2015-09-09",0.2,0.2,0.2,0.2,0],["2015-09-10",0.2,0.2,0.2,0.2,0],["2015-09-11",0.2,0.2,0.2,0.2,0],["2015-09-14",0.2,0.2,0.2,0.2,0],["2015-09-15",0.2,0.2,0.2,0.2,0],["2015-09-16",0.2,0.2,0.2,0.2,0],["2015-09-17",0.2,0.2,0.2,0.2,0],["2015-09-18",0.2,0.2,0.2,0.2,0],["2015-09-21",0.2,0.2,0.2,0.2,0],["2015-09-22",0.2,0.2,0.2,0.2,0],["2015-09-23",0.2,0.2,0.2,0.2,0],["2015-09-24",0.2,0.2,0.2,0.2,0],["2015-09-25",0.2,0.2,0.2,0.2,0],["2015-09-28",0.2,0.2,0.2,0.2,0],["2015-09-29",0.2,0.2,0.2,0.2,0],["2015-09-30",0.2,0.2,0.2,0.2,0],["2015-10-01",0.2,0.2,0.2,0.2,0],["2015-10-02",0.2,0.2,0.2,0.2,0],["2015-10-05",0.2,0.2,0.2,0.2,0],["2015-10-06",0.2,0.2,0.2,0.2,0],["2015-10-07",0.2,0.2,0.2,0.2,0],["2015-10-08",0.2,0.2,0.2,0.2,0],["2015-10-09",0.2,0.2,0.2,0.2,0],["2015-10-12",0.2,0.2,0.2,0.2,0],["2015-10-13",0.2,0.2,0.2,0.2,0],["2015-10-14",0.2,0.2,0.2,0.2,0],["2015-10-15",0.2,0.2,0.2,0.2,0],["2015-10-16",0.2,0.2,0.2,0.2,0],["2015-10-19",0.2,0.2,0.2,0.2,0],["2015-10-20",0.2,0.2,0.2,0.2,0],["2015-10-21",0.2,0.2,0.2,0.2,0],["2015-10-22",0.2,0.2,0.2,0.2,0],["2015-10-23",0.2,0.2,0.2,0.2,0],["2015-10-26",0.2,0.2,0.2,0.2,0],["2015-10-27",0.2,0.2,0.2,0.2,0],["2015-10-28",0.2,0.2,0.2,0.2,0],["2015-10-29",0.2,0.2,0.2,0.2,0],["2015-10-30",0.2,0.2,0.2,0.2,0],["2015-11-02",0.2,0.2,0.2,0.2,0],["2015-11-03",0.2,0.2,0.2,0.2,0],["2015-11-04",0.2,0.2,0.2,0.2,0],["2015-11-05",0.2,0.2,0.2,0.2,0],["2015-11-06",0.2,0.2,0.2,0.2,0],["2015-11-09",0.2,0.2,0.2,0.2,0],["2015-11-10",0.2,0.2,0.2,0.2,0],["2015-11-11",0.2,0.2,0.2,0.2,0],["2015-11-12",0.2,0.2,0.2,0.2,0],["2015-11-13",0.2,0.2,0.2,0.2,0],["2015-11-16",0.2,0.2,0.2,0.2,0],["2015-11-17",0.2,0.2,0.2,0.2,0],["2015-11-18",0.2,0.2,0.2,0.2,0],["2015-11-19",0.2,0.2,0.2,0.2,0],["2015-11-20",0.2,0.2,0.2,0.2,0],["2015-11-23",0.2,0.2,0.2,0.2,0],["2015-11-24",0.2,0.2,0.2,0.2,0],["2015-11-25",0.2,0.2,0.2,0.2,0],["2015-11-26",0.2,0.2,0.2,0.2,0],["2015-11-27",0.2,0.2,0.2,0.2,0],["2015-11-30",0.2,0.2,0.2,0.2,0],["2015-12-01",0.2,0.2,0.2,0.2,0],["2015-12-02",0.2,0.2,0.2,0.2,0],["2015-12-03",0.2,0.2,0.2,0.2,0],["2015-12-04",0.2,0.2,0.2,0.2,0],["2015-12-07",0.2,0.2,0.2,0.2,0],["2015-12-08",0.2,0.2,0.2,0.2,0],["2015-12-09",0.2,0.2,0.2,0.2,0],["2015-12-10",0.2,0.2,0.2,0.2,0],["2015-12-11",0.2,0.2,0.2,0.2,0],["2015-12-14",0.2,0.2,0.2,0.2,0],["2015-12-15",0.2,0.2,0.2,0.2,0],["2015-12-16",0.2,0.2,0.2,0.2,0],["2015-12-17",0.2,0.2,0.2,0.2,0],["2015-12-18",0.2,0.2,0.2,0.2,0],["2015-12-21",0.2,0.2,0.2,0.2,0],["2015-12-22",0.2,0.2,0.2,0.2,0],["2015-12-23",0.2,0.2,0.2,0.2,0],["2015-12-24",0.2,0.2,0.2,0.2,0],["2015-12-25",0.2,0.2,0.2,0.2,0],["2015-12-28",0.2,0.2,0.2,0.2,0],["2015-12-29",0.2,0.2,0.2,0.2,0],["2015-12-30",0.2,0.2,0.2,0.2,0],["2015-12-31",0.2,0.2,0.2,0.2,0],["2016-01-04",0.2,0.2,0.2,0.2,0],["2016-01-05",0.2,0.2,0.2,0.2,0],["2016-01-06",0.2,0.2,0.2,0.2,0],["2016-01-07",0.2,0.2,0.2,0.2,0],["2016-01-08",0.2,0.2,0.2,0.2,0],["2016-01-11",0.2,0.2,0.2,0.2,0],["2016-01-12",0.2,0.2,0.2,0.2,0],["2016-01-13",0.2,0.2,0.2,0.2,0],["2016-01-14",0.2,0.2,0.2,0.2,0],["2016-01-15",0.2,0.2,0.2,0.2,0],["2016-01-18",0.2,0.2,0.2,0.2,0],["2016-01-19",0.2,0.2,0.2,0.2,0],["2016-01-20",0.2,0.2,0.2,0.2,0],["2016-01-21",0.2,0.2,0.2,0.2,0],["2016-01-22",0.2,0.2,0.2,0.2,0],["2016-01-25",0.2,0.2,0.2,0.2,0],["2016-01-26",0.2,0.2,0.2,0.2,0],["2016-01-27",0.2,0.2,0.2,0.2,0],["2016-01-28",0.2,0.2,0.2,0.2,0],["2016-01-29",0.2,0.2,0.2,0.2,0],["2016-02-01",0.2,0.2,0.2,0.2,0],["2016-02-02",0.2,0.2,0.2,0.2,0],["2016-02-03",0.2,0.2,0.2,0.2,0],["2016-02-04",0.2,0.2,0.2,0.2,0],["2016-02-05",0.2,0.2,0.2,0.2,0],["2016-02-15",0.2,0.2,0.2,0.2,0],["2016-02-16",0.2,0.2,0.2,0.2,0],["2016-02-17",0.2,0.2,0.2,0.2,0],["2016-02-18",0.2,0.2,0.2,0.2,0],["2016-02-19",0.2,0.2,0.2,0.2,0],["2016-02-22",0.2,0.2,0.2,0.2,0],["2016-02-23",0.2,0.2,0.2,0.2,0],["2016-02-24",0.2,0.2,0.2,0.2,0],["2016-02-25",0.2,0.2,0.2,0.2,0],["2016-02-26",0.2,0.2,0.2,0.2,0],["2016-02-29",0.2,0.2,0.2,0.2,0],["2016-03-01",0.2,0.2,0.2,0.2,0],["2016-03-02",0.2,0.2,0.2,0.2,0],["2016-03-03",0.2,0.2,0.2,0.2,0],["2016-03-04",0.2,0.2,0.2,0.2,0],["2016-03-07",0.2,0.2,0.2,0.2,0],["2016-03-08",0.2,0.2,0.2,0.2,0],["2016-03-09",0.2,0.2,0.2,0.2,0],["2016-03-10",0.2,0.2,0.2,0.2,0],["2016-03-11",0.2,0.2,0.2,0.2,0],["2016-03-14",0.2,0.2,0.2,0.2,0],["2016-03-15",0.2,0.2,0.2,0.2,0],["2016-03-16",0.2,0.2,0.2,0.2,0],["2016-03-17",0.2,0.2,0.2,0.2,0],["2016-03-18",0.2,0.2,0.2,0.2,0],["2016-03-21",0.2,0.2,0.2,0.2,0],["2016-03-22",0.2,0.2,0.2,0.2,0],["2016-03-23",0.2,0.2,0.2,0.2,0],["2016-03-24",0.2,0.2,0.2,0.2,0],["2016-03-25",0.2,0.2,0.2,0.2,0],["2016-03-28",0.26,0.26,0.26,0.26,4700],["2016-03-29",0.26,0.26,0.26,0.26,0],["2016-03-30",0.26,0.26,0.26,0.26,83],["2016-03-31",0.26,0.26,0.26,0.26,0],["2016-04-01",0.26,0.26,0.26,0.26,0],["2016-04-04",0.26,0.26,0.26,0.26,0],["2016-04-05",0.26,0.26,0.26,0.26,0],["2016-04-06",0.26,0.26,0.26,0.26,0],["2016-04-07",0.26,0.26,0.26,0.26,0],["2016-04-08",0.26,0.26,0.26,0.26,0],["2016-04-11",0.26,0.26,0.26,0.26,0],["2016-04-12",0.26,0.26,0.26,0.26,0],["2016-04-13",0.26,0.26,0.26,0.26,0],["2016-04-14",0.26,0.26,0.26,0.26,0],["2016-04-15",0.26,0.26,0.26,0.26,0],["2016-04-19",0.26,0.26,0.26,0.26,0],["2016-04-20",0.26,0.26,0.26,0.26,0],["2016-04-21",0.26,0.26,0.26,0.26,0],["2016-04-22",0.26,0.26,0.26,0.26,0],["2016-04-25",0.26,0.26,0.26,0.26,0],["2016-04-26",0.26,0.26,0.26,0.26,0],["2016-04-27",0.26,0.26,0.26,0.26,0],["2016-04-28",0.26,0.26,0.26,0.26,0],["2016-04-29",0.26,0.26,0.26,0.26,0],["2016-05-04",0.26,0.26,0.26,0.26,0],["2016-05-05",0.26,0.26,0.26,0.26,0],["2016-05-06",0.26,0.26,0.26,0.26,0],["2016-05-09",0.26,0.26,0.26,0.26,0],["2016-05-10",0.26,0.26,0.26,0.26,0],["2016-05-11",0.26,0.26,0.26,0.26,0],["2016-05-12",0.26,0.26,0.26,0.26,0],["2016-05-13",0.26,0.26,0.26,0.26,0],["2016-05-16",0.26,0.26,0.26,0.26,0],["2016-05-17",0.26,0.26,0.26,0.26,0],["2016-05-18",0.26,0.26,0.26,0.26,0],["2016-05-19",0.26,0.26,0.26,0.26,0],["2016-05-20",0.26,0.26,0.26,0.26,0],["2016-05-23",0.26,0.26,0.26,0.26,0],["2016-05-24",0.26,0.26,0.26,0.26,0],["2016-05-25",0.26,0.26,0.26,0.26,0],["2016-05-26",0.26,0.26,0.26,0.26,0],["2016-05-27",0.26,0.26,0.26,0.26,0],["2016-05-30",0.26,0.26,0.26,0.26,0],["2016-05-31",0.26,0.26,0.26,0.26,0],["2016-06-01",0.26,0.26,0.26,0.26,0],["2016-06-02",0.26,0.26,0.26,0.26,0],["2016-06-03",0.26,0.26,0.26,0.26,0],["2016-06-06",0.26,0.26,0.26,0.26,0],["2016-06-07",0.26,0.26,0.26,0.26,0],["2016-06-08",0.26,0.26,0.26,0.26,0],["2016-06-09",0.26,0.26,0.26,0.26,0],["2016-06-10",0.26,0.26,0.26,0.26,0],["2016-06-13",0.26,0.26,0.26,0.26,0],["2016-06-14",0.26,0.26,0.26,0.26,0],["2016-06-15",0.26,0.26,0.26,0.26,0],["2016-06-16",0.26,0.26,0.26,0.26,0],["2016-06-17",0.26,0.26,0.26,0.26,0],["2016-06-20",0.26,0.26,0.26,0.26,0],["2016-06-21",0.26,0.26,0.26,0.26,0],["2016-06-22",0.26,0.26,0.26,0.26,0],["2016-06-23",0.26,0.26,0.26,0.26,0],["2016-06-24",0.26,0.26,0.26,0.26,0],["2016-06-27",0.26,0.26,0.26,0.26,0],["2016-06-28",0.26,0.26,0.26,0.26,0],["2016-06-29",0.26,0.26,0.26,0.26,0],["2016-06-30",0.26,0.26,0.26,0.26,0],["2016-07-01",0.26,0.26,0.26,0.26,0],["2016-07-04",0.26,0.26,0.26,0.26,0],["2016-07-05",0.26,0.26,0.26,0.26,0],["2016-07-06",0.26,0.26,0.26,0.26,0],["2016-07-07",0.26,0.26,0.26,0.26,0],["2016-07-08",0.26,0.26,0.26,0.26,0],["2016-07-11",0.26,0.26,0.26,0.26,0],["2016-07-12",0.26,0.26,0.26,0.26,0],["2016-07-13",0.26,0.26,0.26,0.26,0],["2016-07-14",0.26,0.26,0.26,0.26,0],["2016-07-15",0.26,0.26,0.26,0.26,0],["2016-07-18",0.26,0.26,0.26,0.26,0],["2016-07-19",0.26,0.26,0.26,0.26,0],["2016-07-20",0.26,0.26,0.26,0.26,0],["2016-07-21",0.26,0.26,0.26,0.26,0],["2016-07-22",0.26,0.26,0.26,0.26,0],["2016-07-25",0.26,0.26,0.26,0.26,0],["2016-07-26",0.26,0.26,0.26,0.26,0],["2016-07-27",0.26,0.26,0.26,0.26,0],["2016-07-28",0.26,0.26,0.26,0.26,0],["2016-07-29",0.26,0.26,0.26,0.26,0],["2016-08-01",0.26,0.26,0.26,0.26,0],["2016-08-02",0.26,0.26,0.26,0.26,0],["2016-08-03",0.26,0.26,0.26,0.26,0],["2016-08-04",0.26,0.26,0.26,0.26,0],["2016-08-05",0.26,0.26,0.26,0.26,0],["2016-08-08",0.26,0.26,0.26,0.26,0],["2016-08-09",0.26,0.26,0.26,0.26,0],["2016-08-10",0.26,0.26,0.26,0.26,0],["2016-08-11",0.26,0.26,0.26,0.26,0],["2016-08-12",0.26,0.26,0.26,0.26,0],["2016-08-15",0.26,0.26,0.26,0.26,0],["2016-08-16",0.26,0.26,0.26,0.26,0],["2016-08-17",0.26,0.26,0.26,0.26,0],["2016-08-18",0.26,0.26,0.26,0.26,0],["2016-08-19",0.26,0.26,0.26,0.26,0],["2016-08-22",0.26,0.26,0.26,0.26,0],["2016-08-23",0.26,0.26,0.26,0.26,0],["2016-08-24",0.26,0.26,0.26,0.26,0],["2016-08-25",0.26,0.26,0.26,0.26,0],["2016-08-26",0.26,0.26,0.26,0.26,0],["2016-08-29",0.26,0.26,0.26,0.26,0],["2016-08-30",0.26,0.26,0.26,0.26,0],["2016-08-31",0.26,0.26,0.26,0.26,0],["2016-09-01",0.26,0.26,0.26,0.26,0],["2016-09-05",0.26,0.26,0.26,0.26,0],["2016-09-06",0.26,0.26,0.26,0.26,0],["2016-09-07",0.26,0.26,0.26,0.26,0],["2016-09-08",0.26,0.26,0.26,0.26,0],["2016-09-09",0.26,0.26,0.26,0.26,0],["2016-09-12",0.26,0.26,0.26,0.26,0],["2016-09-13",0.26,0.26,0.26,0.26,0],["2016-09-14",0.26,0.26,0.26,0.26,0],["2016-09-15",0.26,0.26,0.26,0.26,0],["2016-09-16",0.26,0.26,0.26,0.26,0],["2016-09-19",0.26,0.26,0.26,0.26,0],["2016-09-20",0.26,0.26,0.26,0.26,0],["2016-09-21",0.26,0.26,0.26,0.26,0],["2016-09-22",0.26,0.26,0.26,0.26,0],["2016-09-23",0.26,0.26,0.26,0.26,0],["2016-09-26",0.26,0.26,0.26,0.26,0],["2016-09-27",0.26,0.26,0.26,0.26,0],["2016-09-28",0.26,0.26,0.26,0.26,0],["2016-09-29",0.26,0.26,0.26,0.26,0],["2016-09-30",0.26,0.26,0.26,0.26,0],["2016-10-03",0.26,0.26,0.26,0.26,0],["2016-10-04",0.26,0.26,0.26,0.26,0],["2016-10-05",0.26,0.26,0.26,0.26,0],["2016-10-06",0.26,0.26,0.26,0.26,0],["2016-10-07",0.26,0.26,0.26,0.26,0],["2016-10-10",0.26,0.26,0.26,0.26,0],["2016-10-11",0.26,0.26,0.26,0.26,0],["2016-10-12",0.26,0.26,0.26,0.26,0],["2016-10-13",0.26,0.26,0.26,0.26,0],["2016-10-14",0.26,0.26,0.26,0.26,0],["2016-10-17",0.26,0.26,0.26,0.26,0],["2016-10-18",0.26,0.26,0.26,0.26,0],["2016-10-19",0.26,0.26,0.26,0.26,0],["2016-10-20",0.26,0.26,0.26,0.26,0],["2016-10-21",0.26,0.26,0.26,0.26,0],["2016-10-24",0.26,0.26,0.26,0.26,0],["2016-10-25",0.26,0.26,0.26,0.26,0],["2016-10-26",0.26,0.26,0.26,0.26,0],["2016-10-27",0.26,0.26,0.26,0.26,0],["2016-10-28",0.26,0.26,0.26,0.26,0],["2016-10-31",0.26,0.26,0.26,0.26,0],["2016-11-01",0.26,0.26,0.26,0.26,0],["2016-11-02",0.26,0.26,0.26,0.26,0],["2016-11-03",0.26,0.26,0.26,0.26,0],["2016-11-04",0.26,0.26,0.26,0.26,0],["2016-11-07",0.26,0.26,0.26,0.26,0],["2016-11-08",0.26,0.26,0.26,0.26,0],["2016-11-09",0.26,0.26,0.26,0.26,0],["2016-11-10",0.26,0.26,0.26,0.26,0],["2016-11-11",0.26,0.26,0.26,0.26,0],["2016-11-14",0.26,0.26,0.26,0.26,0],["2016-11-15",0.26,0.26,0.26,0.26,0],["2016-11-16",0.26,0.26,0.26,0.26,0],["2016-11-17",0.26,0.26,0.26,0.26,0],["2016-11-18",0.26,0.26,0.26,0.26,0],["2016-11-21",0.26,0.26,0.26,0.26,0],["2016-11-22",0.26,0.26,0.26,0.26,0],["2016-11-23",0.26,0.26,0.26,0.26,0],["2016-11-24",0.26,0.26,0.26,0.26,0],["2016-11-25",0.26,0.26,0.26,0.26,0],["2016-11-28",0.26,0.26,0.26,0.26,0],["2016-11-29",0.26,0.26,0.26,0.26,0],["2016-11-30",0.26,0.26,0.26,0.26,0],["2016-12-01",0.26,0.26,0.26,0.26,0],["2016-12-02",0.26,0.26,0.26,0.26,0],["2016-12-05",0.26,0.26,0.26,0.26,0],["2016-12-06",0.26,0.26,0.26,0.26,0],["2016-12-07",0.26,0.26,0.26,0.26,0],["2016-12-08",0.26,0.26,0.26,0.26,0],["2016-12-09",0.26,0.26,0.26,0.26,0],["2016-12-12",0.26,0.26,0.26,0.26,0],["2016-12-13",0.26,0.26,0.26,0.26,0],["2016-12-14",0.26,0.26,0.26,0.26,0],["2016-12-15",0.26,0.26,0.26,0.26,0],["2016-12-16",0.26,0.26,0.26,0.26,0],["2016-12-19",0.26,0.26,0.26,0.26,0],["2016-12-20",0.26,0.26,0.26,0.26,0],["2016-12-21",0.26,0.26,0.26,0.26,0],["2016-12-22",0.26,0.26,0.26,0.26,0],["2016-12-23",0.26,0.26,0.26,0.26,0],["2016-12-26",0.26,0.26,0.26,0.26,0],["2016-12-27",0.26,0.26,0.26,0.26,0],["2016-12-28",0.26,0.26,0.26,0.26,0],["2016-12-29",0.26,0.26,0.26,0.26,0],["2016-12-30",0.26,0.26,0.26,0.26,0],["2017-01-03",0.26,0.26,0.26,0.26,0],["2017-01-04",0.26,0.26,0.26,0.26,0],["2017-01-05",0.26,0.26,0.26,0.26,0],["2017-01-06",0.26,0.26,0.26,0.26,0],["2017-01-09",0.26,0.26,0.26,0.26,0],["2017-01-10",0.26,0.26,0.26,0.26,0],["2017-01-11",0.26,0.26,0.26,0.26,0],["2017-01-12",0.26,0.26,0.26,0.26,0],["2017-01-13",0.26,0.26,0.26,0.26,0],["2017-01-16",0.26,0.26,0.26,0.26,0],["2017-01-17",0.26,0.26,0.26,0.26,0],["2017-01-18",0.26,0.26,0.26,0.26,0],["2017-01-19",0.26,0.26,0.26,0.26,0],["2017-01-20",0.26,0.26,0.26,0.26,0],["2017-01-23",0.26,0.26,0.26,0.26,0],["2017-01-24",0.26,0.26,0.26,0.26,0],["2017-01-25",0.26,0.26,0.26,0.26,0],["2017-02-02",0.26,0.26,0.26,0.26,0],["2017-02-03",0.26,0.26,0.26,0.26,0],["2017-02-06",0.26,0.26,0.26,0.26,0],["2017-02-07",0.26,0.26,0.26,0.26,0],["2017-02-08",0.26,0.26,0.26,0.26,0],["2017-02-09",0.26,0.26,0.26,0.26,0],["2017-02-10",0.26,0.26,0.26,0.26,0],["2017-02-13",0.26,0.26,0.26,0.26,0],["2017-02-14",0.26,0.26,0.26,0.26,0],["2017-02-15",0.26,0.26,0.26,0.26,0],["2017-02-16",0.26,0.26,0.26,0.26,0],["2017-02-17",0.26,0.26,0.26,0.26,0],["2017-02-20",0.26,0.26,0.26,0.26,0],["2017-02-21",0.26,0.26,0.26,0.26,0],["2017-02-22",0.26,0.26,0.26,0.26,0],["2017-02-23",0.26,0.26,0.26,0.26,0],["2017-02-24",0.26,0.26,0.26,0.26,0],["2017-02-27",0.26,0.26,0.26,0.26,0],["2017-02-28",0.26,0.26,0.26,0.26,0],["2017-03-01",0.26,0.26,0.26,0.26,0],["2017-03-02",0.26,0.26,0.26,0.26,0],["2017-03-03",0.26,0.26,0.26,0.26,0],["2017-03-06",0.26,0.26,0.26,0.26,0],["2017-03-07",0.26,0.26,0.26,0.26,0],["2017-03-08",0.26,0.26,0.26,0.26,0],["2017-03-09",0.26,0.26,0.26,0.26,0],["2017-03-10",0.26,0.26,0.26,0.26,0],["2017-03-13",0.26,0.26,0.26,0.26,0],["2017-03-14",0.26,0.26,0.26,0.26,0],["2017-03-15",0.26,0.26,0.26,0.26,0],["2017-03-16",0.26,0.26,0.26,0.26,0],["2017-03-17",0.26,0.26,0.26,0.26,0],["2017-03-20",0.26,0.26,0.26,0.26,0],["2017-03-21",0.26,0.26,0.26,0.26,0],["2017-03-22",0.26,0.26,0.26,0.26,0],["2017-03-23",0.26,0.26,0.26,0.26,0],["2017-03-24",0.26,0.26,0.26,0.26,0],["2017-03-27",0.26,0.26,0.26,0.26,0],["2017-03-28",0.26,0.26,0.26,0.26,0],["2017-03-29",0.26,0.26,0.26,0.26,0],["2017-03-30",0.26,0.26,0.26,0.26,0],["2017-03-31",0.26,0.26,0.26,0.26,0],["2017-04-03",0.26,0.26,0.26,0.26,0],["2017-04-04",0.26,0.26,0.26,0.26,0],["2017-04-05",0.26,0.26,0.26,0.26,0],["2017-04-07",0.26,0.26,0.26,0.26,0],["2017-04-10",0.26,0.26,0.26,0.26,0],["2017-04-11",0.26,0.26,0.26,0.26,0],["2017-04-12",0.26,0.26,0.26,0.26,0],["2017-04-13",0.26,0.26,0.26,0.26,0],["2017-04-14",0.26,0.26,0.26,0.26,0],["2017-04-17",0.26,0.26,0.26,0.26,0],["2017-04-18",0.26,0.26,0.26,0.26,0],["2017-04-19",0.26,0.26,0.26,0.26,0],["2017-04-20",0.26,0.26,0.26,0.26,0],["2017-04-21",0.26,0.26,0.26,0.26,0],["2017-04-24",0.26,0.26,0.26,0.26,0],["2017-04-25",0.26,0.26,0.26,0.26,0],["2017-04-26",0.26,0.26,0.26,0.26,0],["2017-04-27",0.26,0.26,0.26,0.26,0],["2017-04-28",0.26,0.26,0.26,0.26,0],["2017-05-03",0.26,0.26,0.26,0.26,0],["2017-05-04",0.26,0.26,0.26,0.26,0],["2017-05-05",0.26,0.26,0.26,0.26,0],["2017-05-08",0.26,0.26,0.26,0.26,0],["2017-05-09",0.26,0.26,0.26,0.26,0],["2017-05-10",0.26,0.26,0.26,0.26,0],["2017-05-11",0.26,0.26,0.26,0.26,0],["2017-05-12",0.26,0.26,0.26,0.26,0],["2017-05-15",0.26,0.26,0.26,0.26,0],["2017-05-16",0.26,0.26,0.26,0.26,0],["2017-05-17",0.26,0.26,0.26,0.26,0],["2017-05-18",0.26,0.26,0.26,0.26,0],["2017-05-19",0.26,0.26,0.26,0.26,0],["2017-05-22",0.26,0.26,0.26,0.26,0],["2017-05-23",0.26,0.26,0.26,0.26,0],["2017-05-24",0.26,0.26,0.26,0.26,0],["2017-05-25",0.26,0.26,0.26,0.26,0],["2017-05-26",0.26,0.26,0.26,0.26,0],["2017-05-29",0.26,0.26,0.26,0.26,0],["2017-05-30",0.26,0.26,0.26,0.26,0],["2017-05-31",0.26,0.26,0.26,0.26,0],["2017-06-01",0.26,0.26,0.26,0.26,0],["2017-06-02",0.26,0.26,0.26,0.26,0],["2017-06-05",0.26,0.26,0.26,0.26,0],["2017-06-06",0.26,0.26,0.26,0.26,0],["2017-06-07",0.26,0.26,0.26,0.26,0],["2017-06-08",0.26,0.26,0.26,0.26,0],["2017-06-09",0.26,0.26,0.26,0.26,0],["2017-06-12",0.26,0.26,0.26,0.26,0],["2017-06-13",0.26,0.26,0.26,0.26,0],["2017-06-14",0.26,0.26,0.26,0.26,0],["2017-06-15",0.26,0.26,0.26,0.26,0],["2017-06-16",0.26,0.26,0.26,0.26,0],["2017-06-19",0.26,0.26,0.26,0.26,0],["2017-06-20",0.26,0.26,0.26,0.26,0],["2017-06-21",0.26,0.26,0.26,0.26,0],["2017-06-22",0.26,0.26,0.26,0.26,0],["2017-06-23",0.26,0.26,0.26,0.26,0],["2017-06-26",0.26,0.26,0.26,0.26,0],["2017-06-27",0.26,0.26,0.26,0.26,0],["2017-06-28",0.26,0.26,0.26,0.26,0],["2017-06-29",0.26,0.26,0.26,0.26,0],["2017-06-30",0.26,0.26,0.26,0.26,0],["2017-07-03",0.26,0.26,0.26,0.26,0],["2017-07-04",0.36,0.36,0.36,0.36,100],["2017-07-05",0.36,0.36,0.36,0.36,0],["2017-07-06",0.36,0.36,0.36,0.36,0],["2017-07-07",0.36,0.36,0.36,0.36,0],["2017-07-10",0.36,0.36,0.36,0.36,0],["2017-07-11",0.36,0.36,0.36,0.36,0],["2017-07-12",0.36,0.36,0.36,0.36,0],["2017-07-13",0.36,0.36,0.36,0.36,0],["2017-07-14",0.36,0.36,0.36,0.36,0],["2017-07-17",0.36,0.36,0.36,0.36,0],["2017-07-18",0.36,0.36,0.36,0.36,0],["2017-07-19",0.36,0.36,0.36,0.36,0],["2017-07-20",0.36,0.36,0.36,0.36,0],["2017-07-21",0.36,0.36,0.36,0.36,0],["2017-07-24",0.36,0.36,0.36,0.36,0],["2017-07-25",0.36,0.36,0.36,0.36,0],["2017-07-26",0.36,0.36,0.36,0.36,0],["2017-07-27",0.36,0.36,0.36,0.36,0],["2017-07-28",0.36,0.36,0.36,0.36,0],["2017-07-31",0.36,0.36,0.36,0.36,0],["2017-08-01",0.36,0.36,0.36,0.36,0],["2017-08-02",0.36,0.36,0.36,0.36,0],["2017-08-03",0.36,0.36,0.36,0.36,0],["2017-08-04",0.36,0.36,0.36,0.36,0],["2017-08-07",0.36,0.36,0.36,0.36,0],["2017-08-08",0.36,0.36,0.36,0.36,0],["2017-08-09",0.36,0.36,0.36,0.36,0],["2017-08-10",0.36,0.36,0.36,0.36,0],["2017-08-11",0.36,0.36,0.36,0.36,0],["2017-08-14",0.36,0.36,0.36,0.36,0],["2017-08-15",0.36,0.36,0.36,0.36,0],["2017-08-16",0.36,0.36,0.36,0.36,0],["2017-08-17",0.36,0.36,0.36,0.36,0],["2017-08-18",0.36,0.36,0.36,0.36,0],["2017-08-21",0.36,0.36,0.36,0.36,0],["2017-08-22",0.36,0.36,0.36,0.36,0],["2017-08-23",0.49,0.49,0.49,0.49,100],["2017-08-24",0.49,0.49,0.49,0.49,0],["2017-08-25",0.49,0.49,0.49,0.49,1598],["2017-08-28",0.49,0.49,0.49,0.49,0],["2017-08-29",0.49,0.49,0.49,0.49,0],["2017-08-30",0.49,0.49,0.49,0.49,0],["2017-08-31",0.49,0.49,0.49,0.49,0],["2017-09-01",0.49,0.49,0.49,0.49,0],["2017-09-05",0.49,0.49,0.49,0.49,0],["2017-09-06",0.49,0.49,0.49,0.49,0],["2017-09-07",0.49,0.49,0.49,0.49,0],["2017-09-08",0.49,0.49,0.49,0.49,0],["2017-09-11",0.49,0.49,0.49,0.49,0],["2017-09-12",0.49,0.49,0.49,0.49,75],["2017-09-13",0.49,0.49,0.49,0.49,0],["2017-09-14",0.49,0.49,0.49,0.49,0],["2017-09-15",0.49,0.49,0.49,0.49,0],["2017-09-18",0.49,0.49,0.49,0.49,0],["2017-09-19",0.49,0.49,0.49,0.49,0],["2017-09-20",0.49,0.49,0.49,0.49,0],["2017-09-21",0.49,0.49,0.49,0.49,0],["2017-09-22",0.49,0.49,0.49,0.49,0],["2017-09-25",0.49,0.49,0.49,0.49,0],["2017-09-26",0.49,0.49,0.49,0.49,0],["2017-09-27",0.49,0.49,0.49,0.49,0],["2017-09-28",0.49,0.49,0.49,0.49,0],["2017-09-29",0.49,0.49,0.49,0.49,0],["2017-10-02",0.49,0.49,0.49,0.49,0],["2017-10-03",0.49,0.49,0.49,0.49,0],["2017-10-04",0.49,0.49,0.49,0.49,0],["2017-10-05",0.49,0.49,0.49,0.49,0],["2017-10-06",0.49,0.49,0.49,0.49,0],["2017-10-09",0.49,0.49,0.49,0.49,0],["2017-10-10",0.49,0.49,0.49,0.49,0],["2017-10-11",0.49,0.49,0.49,0.49,0],["2017-10-12",0.49,0.49,0.49,0.49,0],["2017-10-13",0.49,0.49,0.49,0.49,0],["2017-10-16",0.49,0.49,0.49,0.49,0],["2017-10-17",0.49,0.49,0.49,0.49,0],["2017-10-18",0.49,0.49,0.49,0.49,0],["2017-10-19",0.49,0.49,0.49,0.49,0],["2017-10-20",0.49,0.49,0.49,0.49,0],["2017-10-23",0.49,0.49,0.49,0.49,0],["2017-10-24",0.49,0.49,0.49,0.49,0],["2017-10-25",0.49,0.49,0.49,0.49,0],["2017-10-26",0.49,0.49,0.49,0.49,0],["2017-10-27",0.49,0.49,0.49,0.49,0],["2017-10-30",0.49,0.49,0.49,0.49,0],["2017-10-31",0.49,0.49,0.49,0.49,0],["2017-11-01",0.49,0.49,0.49,0.49,0],["2017-11-02",0.49,0.49,0.49,0.49,0],["2017-11-03",0.49,0.49,0.49,0.49,0],["2017-11-06",0.49,0.49,0.49,0.49,0],["2017-11-07",0.49,0.49,0.49,0.49,0],["2017-11-08",0.49,0.49,0.49,0.49,0],["2017-11-09",0.49,0.49,0.49,0.49,0],["2017-11-10",0.49,0.49,0.49,0.49,0],["2017-11-13",0.49,0.49,0.49,0.49,0],["2017-11-14",0.49,0.49,0.49,0.49,0],["2017-11-15",0.49,0.49,0.49,0.49,0],["2017-11-16",0.49,0.49,0.49,0.49,0],["2017-11-17",0.49,0.49,0.49,0.49,0],["2017-11-20",0.49,0.49,0.49,0.49,0],["2017-11-21",0.49,0.49,0.49,0.49,0],["2017-11-22",0.49,0.49,0.49,0.49,0],["2017-11-23",0.49,0.49,0.49,0.49,0],["2017-11-24",0.49,0.49,0.49,0.49,0],["2017-11-27",0.49,0.49,0.49,0.49,0],["2017-11-28",0.49,0.49,0.49,0.49,0],["2017-11-29",0.49,0.49,0.49,0.49,0],["2017-11-30",0.49,0.49,0.49,0.49,0],["2017-12-01",0.49,0.49,0.49,0.49,0],["2017-12-04",0.49,0.49,0.49,0.49,0],["2017-12-05",0.49,0.49,0.49,0.49,0],["2017-12-06",0.49,0.49,0.49,0.49,0],["2017-12-07",0.49,0.49,0.49,0.49,0],["2017-12-08",0.49,0.49,0.49,0.49,0],["2017-12-11",0.49,0.49,0.49,0.49,0],["2017-12-12",0.49,0.49,0.49,0.49,0],["2017-12-13",0.49,0.49,0.49,0.49,0],["2017-12-14",0.49,0.49,0.49,0.49,0],["2017-12-15",0.49,0.49,0.49,0.49,0],["2017-12-18",0.49,0.49,0.49,0.49,0],["2017-12-19",0.49,0.49,0.49,0.49,0],["2017-12-20",0.49,0.49,0.49,0.49,0],["2017-12-21",0.49,0.49,0.49,0.49,0],["2017-12-22",0.49,0.49,0.49,0.49,0],["2017-12-25",0.49,0.49,0.49,0.49,0],["2017-12-26",0.49,0.49,0.49,0.49,0],["2017-12-27",0.49,0.49,0.49,0.49,0],["2017-12-28",0.49,0.49,0.49,0.49,0],["2017-12-29",0.49,0.49,0.49,0.49,0],["2018-01-02",0.49,0.49,0.49,0.49,0],["2018-01-03",0.49,0.49,0.49,0.49,0],["2018-01-04",0.49,0.49,0.49,0.49,0],["2018-01-05",0.49,0.49,0.49,0.49,0],["2018-01-08",0.49,0.49,0.49,0.49,0],["2018-01-09",0.49,0.49,0.49,0.49,0],["2018-01-10",0.49,0.49,0.49,0.49,0],["2018-01-11",0.49,0.49,0.49,0.49,0],["2018-01-12",0.49,0.49,0.49,0.49,0],["2018-01-15",0.49,0.49,0.49,0.49,0],["2018-01-16",0.49,0.49,0.49,0.49,0],["2018-01-17",0.49,0.49,0.49,0.49,0],["2018-01-18",0.49,0.49,0.49,0.49,0],["2018-01-19",0.49,0.49,0.49,0.49,0],["2018-01-22",0.49,0.49,0.49,0.49,0],["2018-01-23",0.49,0.49,0.49,0.49,0],["2018-01-24",0.49,0.49,0.49,0.49,0],["2018-01-25",0.49,0.49,0.49,0.49,0],["2018-01-26",0.49,0.49,0.49,0.49,0],["2018-01-29",0.49,0.49,0.49,0.49,0],["2018-01-30",0.49,0.49,0.49,0.49,0],["2018-01-31",0.49,0.49,0.49,0.49,0],["2018-02-01",0.49,0.49,0.49,0.49,0],["2018-02-02",0.49,0.49,0.49,0.49,0],["2018-02-05",0.49,0.49,0.49,0.49,0],["2018-02-06",0.49,0.49,0.49,0.49,0],["2018-02-07",0.49,0.49,0.49,0.49,0],["2018-02-08",0.49,0.49,0.49,0.49,0],["2018-02-09",0.49,0.49,0.49,0.49,0],["2018-02-12",0.49,0.49,0.49,0.49,0],["2018-02-13",0.49,0.49,0.49,0.49,0],["2018-02-21",0.49,0.49,0.49,0.49,0],["2018-02-22",0.49,0.49,0.49,0.49,0],["2018-02-23",0.49,0.49,0.49,0.49,0],["2018-02-26",0.49,0.49,0.49,0.49,0],["2018-02-27",0.49,0.49,0.49,0.49,0],["2018-02-28",0.49,0.49,0.49,0.49,0],["2018-03-01",0.49,0.49,0.49,0.49,0],["2018-03-02",0.49,0.49,0.49,0.49,0],["2018-03-05",0.49,0.49,0.49,0.49,0],["2018-03-06",0.49,0.49,0.49,0.49,0],["2018-03-07",0.49,0.49,0.49,0.49,0],["2018-03-08",0.49,0.49,0.49,0.49,0],["2018-03-09",0.49,0.49,0.49,0.49,0],["2018-03-12",0.49,0.49,0.49,0.49,0],["2018-03-13",0.69,0.69,0.69,0.69,100],["2018-03-14",0.69,0.69,0.69,0.69,2898],["2018-03-15",0.69,0.69,0.69,0.69,0],["2018-03-16",0.69,0.69,0.69,0.69,0],["2018-03-19",0.69,0.69,0.69,0.69,0],["2018-03-20",0.69,0.69,0.69,0.69,0],["2018-03-21",0.69,0.69,0.69,0.69,0],["2018-03-22",0.69,0.69,0.69,0.69,0],["2018-03-23",0.69,0.69,0.69,0.69,0],["2018-03-26",0.69,0.69,0.69,0.69,3605],["2018-03-27",0.69,0.69,0.69,0.69,0],["2018-03-28",0.69,0.69,0.69,0.69,0],["2018-03-29",0.69,0.69,0.69,0.69,0],["2018-03-30",0.69,0.69,0.69,0.69,0],["2018-04-02",0.69,0.69,0.69,0.69,0],["2018-04-03",0.69,0.69,0.69,0.69,0],["2018-04-04",0.69,0.69,0.69,0.69,0],["2018-04-05",0.69,0.69,0.69,0.69,0],["2018-04-06",0.69,0.69,0.69,0.69,0],["2018-04-09",0.69,0.69,0.69,0.69,0],["2018-04-10",0.69,0.69,0.69,0.69,0],["2018-04-11",0.69,0.69,0.69,0.69,0],["2018-04-12",0.69,0.69,0.69,0.69,0],["2018-04-13",0.69,0.69,0.69,0.69,0],["2018-04-16",0.69,0.69,0.69,0.69,0],["2018-04-17",0.69,0.69,0.69,0.69,0],["2018-04-18",0.69,0.69,0.69,0.69,0],["2018-04-19",0.69,0.69,0.69,0.69,0],["2018-04-20",0.69,0.69,0.69,0.69,0],["2018-04-23",0.69,0.69,0.69,0.69,0],["2018-04-24",0.69,0.69,0.69,0.69,0],["2018-04-26",0.69,0.69,0.69,0.69,0],["2018-04-27",0.69,0.69,0.69,0.69,0],["2018-05-02",0.69,0.69,0.69,0.69,0],["2018-05-03",0.69,0.69,0.69,0.69,0],["2018-05-04",0.69,0.69,0.69,0.69,0],["2018-05-07",0.69,0.69,0.69,0.69,0],["2018-05-08",0.69,0.69,0.69,0.69,0],["2018-05-09",0.69,0.69,0.69,0.69,0],["2018-05-10",0.69,0.69,0.69,0.69,0],["2018-05-11",0.69,0.69,0.69,0.69,0],["2018-05-14",0.69,0.69,0.69,0.69,0],["2018-05-15",0.69,0.69,0.69,0.69,0],["2018-05-16",0.69,0.69,0.69,0.69,0],["2018-05-17",0.69,0.69,0.69,0.69,0],["2018-05-18",0.69,0.69,0.69,0.69,0],["2018-05-21",0.69,0.69,0.69,0.69,0],["2018-05-22",0.69,0.69,0.69,0.69,0],["2018-05-23",0.69,0.69,0.69,0.69,0],["2018-05-24",0.69,0.69,0.69,0.69,0],["2018-05-25",0.69,0.69,0.69,0.69,0],["2018-05-28",0.69,0.69,0.69,0.69,0],["2018-05-29",0.69,0.69,0.69,0.69,0],["2018-05-30",0.69,0.69,0.69,0.69,0],["2018-05-31",0.69,0.69,0.69,0.69,0],["2018-06-01",0.69,0.69,0.69,0.69,0],["2018-06-04",0.69,0.69,0.69,0.69,0],["2018-06-05",0.69,0.69,0.69,0.69,0],["2018-06-06",0.69,0.69,0.69,0.69,0],["2018-06-07",0.69,0.69,0.69,0.69,0],["2018-06-08",0.69,0.69,0.69,0.69,0],["2018-06-11",0.69,0.69,0.69,0.69,0],["2018-06-12",0.69,0.69,0.69,0.69,0],["2018-06-13",0.69,0.69,0.69,0.69,0],["2018-06-14",0.69,0.69,0.69,0.69,0],["2018-06-15",0.69,0.69,0.69,0.69,0],["2018-06-18",0.69,0.69,0.69,0.69,0],["2018-06-19",0.69,0.69,0.69,0.69,0],["2018-06-20",0.69,0.69,0.69,0.69,0],["2018-06-21",0.69,0.69,0.69,0.69,0],["2018-06-22",0.69,0.69,0.69,0.69,0],["2018-06-25",0.69,0.69,0.69,0.69,0],["2018-06-26",0.69,0.69,0.69,0.69,0],["2018-06-27",0.69,0.69,0.69,0.69,0],["2018-06-28",0.69,0.69,0.69,0.69,0],["2018-06-29",0.69,0.69,0.69,0.69,0],["2018-07-02",0.69,0.69,0.69,0.69,0],["2018-07-03",0.69,0.69,0.69,0.69,0],["2018-07-04",0.69,0.69,0.69,0.69,0],["2018-07-05",0.69,0.69,0.69,0.69,0],["2018-07-06",0.69,0.69,0.69,0.69,0],["2018-07-09",0.69,0.69,0.69,0.69,0],["2018-07-10",0.69,0.69,0.69,0.69,0],["2018-07-11",0.69,0.69,0.69,0.69,0],["2018-07-12",0.69,0.69,0.69,0.69,0],["2018-07-13",0.69,0.69,0.69,0.69,0],["2018-07-16",0.69,0.69,0.69,0.69,0],["2018-07-17",0.69,0.69,0.69,0.69,0],["2018-07-18",0.69,0.69,0.69,0.69,0],["2018-07-19",0.69,0.69,0.69,0.69,0],["2018-07-20",0.89,0.89,0.89,0.89,2000],["2018-07-23",0.89,0.89,0.89,0.89,0],["2018-07-24",0.89,0.89,0.89,0.89,0],["2018-07-25",0.89,0.89,0.89,0.89,0],["2018-07-26",0.89,0.89,0.89,0.89,0],["2018-07-27",0.89,0.89,0.89,0.89,0],["2018-07-30",0.89,0.89,0.89,0.89,0],["2018-07-31",0.89,0.89,0.89,0.89,0],["2018-08-01",0.89,0.89,0.89,0.89,0],["2018-08-02",0.89,0.89,0.89,0.89,0],["2018-08-03",0.89,0.89,0.89,0.89,0],["2018-08-06",0.89,0.89,0.89,0.89,0],["2018-08-07",0.89,0.89,0.89,0.89,0],["2018-08-08",0.89,0.89,0.89,0.89,0],["2018-08-09",0.89,0.89,0.89,0.89,0],["2018-08-10",0.89,0.89,0.89,0.89,0],["2018-08-13",0.89,0.89,0.89,0.89,0],["2018-08-14",0.89,0.89,0.89,0.89,0],["2018-08-15",0.89,0.89,0.89,0.89,0],["2018-08-16",0.89,0.89,0.89,0.89,0],["2018-08-17",0.89,0.89,0.89,0.89,0],["2018-08-20",0.89,0.89,0.89,0.89,0],["2018-08-21",0.89,0.89,0.89,0.89,0],["2018-08-22",0.89,0.89,0.89,0.89,0],["2018-08-23",0.89,0.89,0.89,0.89,0],["2018-08-24",0.89,0.89,0.89,0.89,0],["2018-08-27",0.89,0.89,0.89,0.89,0],["2018-08-28",0.89,0.89,0.89,0.89,0],["2018-08-29",0.89,0.89,0.89,0.89,0],["2018-08-30",0.89,0.89,0.89,0.89,0],["2018-08-31",0.89,0.89,0.89,0.89,0],["2018-09-04",0.89,0.89,0.89,0.89,0],["2018-09-05",0.89,0.89,0.89,0.89,0],["2018-09-06",0.89,0.89,0.89,0.89,0],["2018-09-07",0.89,0.89,0.89,0.89,0],["2018-09-10",0.89,0.89,0.89,0.89,0],["2018-09-11",0.89,0.89,0.89,0.89,0],["2018-09-12",0.89,0.89,0.89,0.89,0],["2018-09-13",0.89,0.89,0.89,0.89,0],["2018-09-14",0.89,0.89,0.89,0.89,0],["2018-09-17",0.89,0.89,0.89,0.89,0],["2018-09-18",0.89,0.89,0.89,0.89,0],["2018-09-19",0.89,0.89,0.89,0.89,0],["2018-09-20",0.89,0.89,0.89,0.89,0],["2018-09-21",0.89,0.89,0.89,0.89,0],["2018-09-24",0.89,0.89,0.89,0.89,0],["2018-09-25",0.89,0.89,0.89,0.89,0],["2018-09-26",0.89,0.89,0.89,0.89,0],["2018-09-27",0.89,0.89,0.89,0.89,0],["2018-09-28",0.89,0.89,0.89,0.89,0],["2018-10-01",0.89,0.89,0.89,0.89,0],["2018-10-02",0.89,0.89,0.89,0.89,0],["2018-10-03",0.89,0.89,0.89,0.89,0],["2018-10-04",0.89,0.89,0.89,0.89,0],["2018-10-05",0.89,0.89,0.89,0.89,0],["2018-10-08",0.89,0.89,0.89,0.89,0],["2018-10-09",0.89,0.89,0.89,0.89,0],["2018-10-10",0.89,0.89,0.89,0.89,0],["2018-10-11",0.89,0.89,0.89,0.89,0],["2018-10-12",0.89,0.89,0.89,0.89,0],["2018-10-15",0.89,0.89,0.89,0.89,0],["2018-10-16",0.89,0.89,0.89,0.89,0],["2018-10-17",0.89,0.89,0.89,0.89,0],["2018-10-18",0.89,0.89,0.89,0.89,0],["2018-10-19",0.89,0.89,0.89,0.89,0],["2018-10-22",0.89,0.89,0.89,0.89,0],["2018-10-23",0.89,0.89,0.89,0.89,0],["2018-10-24",0.89,0.89,0.89,0.89,0],["2018-10-25",0.89,0.89,0.89,0.89,0],["2018-10-26",0.89,0.89,0.89,0.89,0],["2018-10-29",0.89,0.89,0.89,0.89,0],["2018-10-30",0.89,0.89,0.89,0.89,0],["2018-10-31",0.89,0.89,0.89,0.89,0],["2018-11-01",0.89,0.89,0.89,0.89,0],["2018-11-02",0.89,0.89,0.89,0.89,0],["2018-11-05",0.89,0.89,0.89,0.89,0],["2018-11-06",1.18,1.18,1.18,1.18,100],["2018-11-07",1.18,1.18,1.18,1.18,0],["2018-11-08",1.18,1.18,1.18,1.18,0],["2018-11-09",1.18,1.18,1.18,1.18,9000],["2018-11-12",1.18,1.18,1.18,1.18,0],["2018-11-13",1.18,1.18,1.18,1.18,0],["2018-11-14",1.18,1.18,1.18,1.18,0],["2018-11-15",1.18,1.18,1.18,1.18,0],["2018-11-16",1.18,1.18,1.18,1.18,0],["2018-11-19",1.18,1.18,1.18,1.18,0],["2018-11-20",1.18,1.18,1.18,1.18,0],["2018-11-21",1.18,1.18,1.18,1.18,0],["2018-11-22",1.18,1.18,1.18,1.18,0],["2018-11-23",1.18,1.18,1.18,1.18,0],["2018-11-26",1.18,1.18,1.18,1.18,0],["2018-11-27",1.18,1.18,1.18,1.18,0],["2018-11-28",1.18,1.18,1.18,1.18,0],["2018-11-29",1.18,1.18,1.18,1.18,0],["2018-11-30",1.18,1.18,1.18,1.18,0],["2018-12-03",1.18,1.18,1.18,1.18,0],["2018-12-04",1.18,1.18,1.18,1.18,6790],["2018-12-05",1.18,1.18,1.18,1.18,0],["2018-12-06",1.18,1.18,1.18,1.18,0],["2018-12-07",1.18,1.18,1.18,1.18,0],["2018-12-10",1.18,1.18,1.18,1.18,0],["2018-12-11",1.18,1.18,1.18,1.18,6800],["2018-12-12",1.18,1.18,1.18,1.18,0],["2018-12-13",1.18,1.18,1.18,1.18,0],["2018-12-14",1.18,1.18,1.18,1.18,0],["2018-12-17",1.18,1.18,1.18,1.18,0],["2018-12-18",1.18,1.18,1.18,1.18,0],["2018-12-19",1.18,1.18,1.18,1.18,0],["2018-12-20",1.18,1.18,1.18,1.18,0],["2018-12-21",1.18,1.18,1.18,1.18,0],["2018-12-24",1.18,1.18,1.18,1.18,0],["2018-12-25",1.18,1.18,1.18,1.18,0],["2018-12-26",1.18,1.18,1.18,1.18,0],["2018-12-27",1.18,1.18,1.18,1.18,0],["2018-12-28",1.18,1.18,1.18,1.18,0],["2019-01-02",1.18,1.18,1.18,1.18,0],["2019-01-03",1.18,1.18,1.18,1.18,0],["2019-01-04",1.18,1.18,1.18,1.18,0],["2019-01-07",1.18,1.18,1.18,1.18,0],["2019-01-08",1.18,1.18,1.18,1.18,0],["2019-01-09",1.18,1.18,1.18,1.18,0],["2019-01-10",1.18,1.18,1.18,1.18,0],["2019-01-11",1.18,1.18,1.18,1.18,0],["2019-01-14",1.18,1.18,1.18,1.18,0],["2019-01-15",1.18,1.18,1.18,1.18,0],["2019-01-16",1.18,1.18,1.18,1.18,0],["2019-01-17",1.18,1.18,1.18,1.18,0],["2019-01-18",1.18,1.18,1.18,1.18,0],["2019-01-21",1.18,1.18,1.18,1.18,0],["2019-01-22",1.18,1.18,1.18,1.18,0],["2019-01-23",1.18,1.18,1.18,1.18,0],["2019-01-24",1.18,1.18,1.18,1.18,0],["2019-01-25",1.18,1.18,1.18,1.18,0],["2019-01-28",1.18,1.18,1.18,1.18,0],["2019-01-29",1.18,1.18,1.18,1.18,0],["2019-01-30",1.18,1.18,1.18,1.18,0],["2019-01-31",1.18,1.18,1.18,1.18,0],["2019-02-01",1.18,1.18,1.18,1.18,0],["2019-02-11",1.18,1.18,1.18,1.18,0],["2019-02-12",1.18,1.18,1.18,1.18,0],["2019-02-13",1.18,1.18,1.18,1.18,0],["2019-02-14",1.18,1.18,1.18,1.18,0],["2019-02-15",1.18,1.18,1.18,1.18,0],["2019-02-18",1.18,1.18,1.18,1.18,0],["2019-02-19",1.18,1.18,1.18,1.18,0],["2019-02-20",1.18,1.18,1.18,1.18,0],["2019-02-21",1.18,1.18,1.18,1.18,0],["2019-02-22",1.18,1.18,1.18,1.18,0],["2019-02-25",1.18,1.18,1.18,1.18,0],["2019-02-26",1.18,1.18,1.18,1.18,0],["2019-02-27",1.18,1.18,1.18,1.18,0],["2019-02-28",1.18,1.18,1.18,1.18,0],["2019-03-01",1.18,1.18,1.18,1.18,0],["2019-03-04",1.18,1.18,1.18,1.18,0],["2019-03-05",1.18,1.18,1.18,1.18,0],["2019-03-06",1.18,1.18,1.18,1.18,0],["2019-03-07",1.18,1.18,1.18,1.18,0],["2019-03-08",1.18,1.18,1.18,1.18,0],["2019-03-11",1.18,1.18,1.18,1.18,0],["2019-03-12",1.18,1.18,1.18,1.18,0],["2019-03-13",1.18,1.18,1.18,1.18,0],["2019-03-14",1.18,1.18,1.18,1.18,0],["2019-03-15",1.18,1.18,1.18,1.18,0],["2019-03-18",1.18,1.18,1.18,1.18,0],["2019-03-19",1.18,1.18,1.18,1.18,0],["2019-03-20",1.18,1.18,1.18,1.18,0],["2019-03-21",1.18,1.18,1.18,1.18,0],["2019-03-22",1.58,1.58,1.58,1.58,100],["2019-03-25",1.77,1.77,1.77,1.77,100],["2019-03-26",1.97,1.97,1.97,1.97,100],["2019-03-27",2.26,2.26,2.26,2.26,100],["2019-03-28",2.56,2.56,2.56,2.56,100],["2019-03-29",2.86,2.86,2.86,2.86,100],["2019-04-01",3.25,3.25,3.25,3.25,100],["2019-04-02",3.64,3.64,3.64,3.64,100],["2019-04-03",4.14,4.14,4.14,4.14,100],["2019-04-04",4.73,4.73,4.73,4.73,100],["2019-04-05",5.42,5.42,5.42,5.42,100],["2019-04-08",6.2,6.2,6.2,6.2,100],["2019-04-09",7.09,7.09,7.09,7.09,100],["2019-04-10",8.07,8.07,8.07,8.07,100],["2019-04-11",9.26,9.26,9.26,9.26,100],["2019-04-12",10.63,10.63,10.63,10.63,100],["2019-04-16",12.21,12.21,12.21,12.21,100],["2019-04-17",13.98,13.98,13.98,13.98,1583],["2019-04-18",13.98,13.98,13.98,13.98,0],["2019-04-19",15.96,15.96,15.96,15.96,100],["2019-04-22",18.24,18.24,18.24,18.24,100],["2019-04-23",20.97,20.97,20.97,20.97,100],["2019-04-24",24.01,24.01,24.01,24.01,100],["2019-04-25",27.51,27.51,27.51,27.51,100],["2019-04-26",31.61,31.61,31.61,31.61,100],["2019-05-02",36.32,36.32,36.32,36.32,100],["2019-05-03",41.64,41.64,41.64,41.64,100],["2019-05-06",47.87,47.87,47.87,47.87,100],["2019-05-07",55.02,55.02,55.02,55.02,100],["2019-05-08",63.22,63.22,63.22,63.22,300],["2019-05-09",72.64,72.64,72.64,72.64,2200],["2019-05-10",83.28,83.43,83.28,83.43,2700],["2019-05-13",95.59,95.74,83.59,95.59,2200],["2019-05-14",79.48,94.53,79.33,79.33,6600],["2019-05-15",70.21,91.03,70.21,83.28,3000],["2019-05-16",76.29,81.91,76.29,80.55,900],["2019-05-17",80.55,80.55,80.55,80.55,500],["2019-05-20",77.66,77.66,76.75,76.75,1000],["2019-05-21",88.75,88.75,76.14,76.14,2800],["2019-05-22",84.04,84.04,76.75,76.75,200],["2019-05-23",81.15,81.15,75.23,77.2,1100],["2019-05-24",76.75,76.75,76.75,76.75,800],["2019-05-27",76.75,76.75,76.75,76.75,0],["2019-05-28",76.75,76.75,76.75,76.75,0],["2019-05-29",74.47,74.77,74.47,74.47,1300],["2019-05-30",79.64,79.64,79.64,79.64,100],["2019-05-31",79.64,79.64,79.64,79.64,0],["2019-06-03",81.15,81.15,76.75,76.75,1100],["2019-06-04",77.36,77.36,76.75,76.75,3900],["2019-06-05",77.2,77.2,75.99,75.99,400],["2019-06-06",77.36,77.36,76.75,76.75,3000],["2019-06-07",77.51,77.51,77.51,77.51,300],["2019-06-10",77.51,77.51,75.99,77.51,1200],["2019-06-11",84.19,84.19,84.19,84.19,100],["2019-06-12",75.99,75.99,75.99,75.99,800],["2019-06-13",83.28,83.28,75.99,75.99,800],["2019-06-14",75.99,83.43,75.99,77.51,3400],["2019-06-17",76.75,76.75,76.75,76.75,400],["2019-06-18",75.99,75.99,75.99,75.99,500],["2019-06-19",77.2,77.51,77.2,77.51,1000],["2019-06-20",76.14,76.14,75.99,75.99,200],["2019-06-21",76.75,76.75,76.75,76.75,100],["2019-06-24",77.51,77.51,77.51,77.51,200],["2019-06-25",77.51,77.51,77.51,77.51,0],["2019-06-26",77.51,83.59,77.51,83.59,200],["2019-06-27",77.51,77.51,77.51,77.51,600],["2019-06-28",77.51,77.51,77.51,77.51,0],["2019-07-01",77.51,77.51,77.51,77.51,200],["2019-07-02",77.51,77.51,77.51,77.51,200],["2019-07-03",77.51,77.51,77.51,77.51,500],["2019-07-04",77.51,77.51,77.51,77.51,600],["2019-07-05",77.51,77.51,77.51,77.51,300],["2019-07-08",77.51,77.51,77.51,77.51,200],["2019-07-09",77.51,77.51,77.51,77.51,1200],["2019-07-10",77.51,77.51,77.51,77.51,100],["2019-07-11",77.51,77.51,77.51,77.51,0],["2019-07-12",77.51,77.51,77.51,77.51,0],["2019-07-15",77.51,77.51,77.51,77.51,0],["2019-07-16",77.51,77.51,77.51,77.51,0],["2019-07-17",77.51,77.51,77.51,77.51,0],["2019-07-18",77.51,77.51,77.51,77.51,800],["2019-07-19",77.51,77.51,77.51,77.51,500],["2019-07-22",77.51,77.51,77.51,77.51,0],["2019-07-23",77.51,77.51,77.51,77.51,900],["2019-07-24",77.51,77.51,77.51,77.51,500],["2019-07-25",77.51,77.51,77.51,77.51,0],["2019-07-26",79.03,79.03,79.03,79.03,1000],["2019-07-29",79.03,79.03,79.03,79.03,1800],["2019-07-30",79.03,79.03,79.03,79.03,500],["2019-07-31",69.3,79.03,69.3,79.03,2500],["2019-08-01",79.03,79.03,79.03,79.03,400],["2019-08-02",79.03,79.03,79.03,79.03,0],["2019-08-05",80.55,83.59,80.55,83.59,2300],["2019-08-06",82.83,84.35,82.83,84.35,200],["2019-08-07",85.11,85.11,85.11,85.11,200],["2019-08-08",86.63,86.63,86.63,86.63,100],["2019-08-09",86.63,86.63,86.63,86.63,5300],["2019-08-12",89.67,93.46,79.18,93.46,3700],["2019-08-13",93.92,96.5,93.92,94.98,500],["2019-08-14",95.59,98.78,95.59,96.5,900],["2019-08-15",106.38,106.38,98.78,102.58,600],["2019-08-16",103.34,103.34,102.43,102.43,400],["2019-08-19",118.09,118.09,103.34,117.02,6900],["2019-08-20",118.54,118.54,106.38,118.54,6100],["2019-08-21",117.02,120.06,109.57,109.57,3300],["2019-08-22",124.62,128.12,118.54,128.12,1200],["2019-08-23",106.38,124.62,106.38,124.62,300],["2019-08-26",117.48,117.48,117.48,117.48,0],["2019-08-27",117.48,117.48,117.48,117.48,0],["2019-08-28",113.98,113.98,103.34,103.34,23100],["2019-08-29",98.78,98.78,98.78,98.78,1000],["2019-08-30",98.78,103.34,85.11,103.34,1000],["2019-09-03",86.78,86.78,86.78,86.78,100],["2019-09-04",84.04,97.26,78.27,78.27,800],["2019-09-05",85.71,85.71,85.71,85.71,0],["2019-09-06",82.07,85.87,81.31,81.31,700],["2019-09-09",79.79,79.94,79.18,79.64,700],["2019-09-10",80.55,80.55,80.55,80.55,200],["2019-09-11",83.59,83.59,83.59,83.59,200],["2019-09-12",83.59,83.59,83.59,83.59,0],["2019-09-13",83.59,83.59,83.59,83.59,0],["2019-09-16",85.11,88.91,85.11,88.91,200],["2019-09-17",88.15,89.36,85.26,89.36,300],["2019-09-18",88.45,91.19,88.3,91.19,300],["2019-09-19",89.36,89.36,89.36,89.36,0],["2019-09-20",79.33,79.33,79.33,79.33,100],["2019-09-23",83.59,83.59,83.59,83.59,100],["2019-09-24",79.33,79.33,79.33,79.33,100],["2019-09-25",81.15,81.15,77.05,77.05,400],["2019-09-26",77.2,77.2,77.2,77.2,100],["2019-09-27",77.2,77.2,77.2,77.2,0],["2019-09-30",77.2,79.33,72.64,79.33,300],["2019-10-01",76.44,76.44,76.44,76.44,100],["2019-10-02",81.91,81.91,76.75,76.75,200],["2019-10-03",79.33,79.33,79.33,79.33,0],["2019-10-04",79.33,79.33,79.33,79.33,0],["2019-10-07",76.14,76.29,76.14,76.29,300],["2019-10-08",80.55,80.55,80.55,80.55,100],["2019-10-09",80.55,80.55,80.55,80.55,0],["2019-10-10",80.55,80.55,80.55,80.55,0],["2019-10-11",80.55,80.55,80.55,80.55,0],["2019-10-14",79.03,79.03,79.03,79.03,100],["2019-10-15",79.03,79.03,79.03,79.03,0],["2019-10-16",82.07,82.07,82.07,82.07,100],["2019-10-17",82.07,82.07,82.07,82.07,0],["2019-10-18",71.43,81.31,71.43,81.31,200],["2019-10-21",79.03,79.03,79.03,79.03,100],["2019-10-22",76.44,76.44,71.58,71.58,2000],["2019-10-23",76.75,82.07,76.75,82.07,1000],["2019-10-24",81.31,82.07,81.31,81.31,1300],["2019-10-25",81.15,83.59,81.15,83.59,800],["2019-10-28",76.14,76.14,76.14,76.14,100],["2019-10-29",82.07,86.63,82.07,86.63,1300],["2019-10-30",84.19,85.11,84.19,85.11,300],["2019-10-31",86.63,89.67,86.63,89.67,300],["2019-11-01",89.67,101.37,89.67,101.37,200],["2019-11-04",95.59,95.59,95.59,95.59,0],["2019-11-05",95.59,95.59,95.59,95.59,0],["2019-11-06",94.98,105.93,94.98,104.86,400],["2019-11-07",104.86,104.86,104.86,104.86,100],["2019-11-08",104.86,104.86,104.86,104.86,0],["2019-11-11",89.21,89.21,89.21,89.21,100],["2019-11-12",101.82,101.82,98.78,98.78,1100],["2019-11-13",99.09,99.09,99.09,99.09,0],["2019-11-14",99.09,99.09,99.09,99.09,0],["2019-11-15",99.09,99.09,99.09,99.09,0],["2019-11-18",99.09,99.09,99.09,99.09,0],["2019-11-19",99.09,99.09,99.09,99.09,0],["2019-11-20",99.09,99.09,99.09,99.09,0],["2019-11-21",99.09,99.09,99.09,99.09,0],["2019-11-22",99.09,99.09,99.09,99.09,0],["2019-11-25",99.09,99.09,99.09,99.09,0],["2019-11-26",99.09,99.09,99.09,99.09,0],["2019-11-27",84.35,84.35,84.35,84.35,500],["2019-11-28",89.67,89.67,84.35,84.35,800],["2019-11-29",84.35,84.35,83.59,83.59,1900],["2019-12-02",83.59,83.59,83.59,83.59,300],["2019-12-03",88.15,88.15,80.55,80.55,1200],["2019-12-04",80.55,80.55,80.55,80.55,400],["2019-12-05",85.11,88.15,85.11,88.15,200],["2019-12-06",89.67,89.67,85.11,89.67,900],["2019-12-09",87.08,87.08,87.08,87.08,100],["2019-12-10",88.91,89.67,87.08,87.08,400],["2019-12-11",88.91,88.91,88.91,88.91,0],["2019-12-12",83.59,83.59,83.59,83.59,100],["2019-12-13",87.23,87.23,87.23,87.23,100],["2019-12-16",88.15,88.15,88.15,88.15,100],["2019-12-17",88.15,88.15,88.15,88.15,0],["2019-12-18",88.15,88.15,88.15,88.15,0],["2019-12-19",88.15,88.15,88.15,88.15,0],["2019-12-20",91.03,91.19,91.03,91.19,200],["2019-12-23",91.19,91.19,91.19,91.19,0],["2019-12-24",91.19,91.19,91.19,91.19,0],["2019-12-25",91.19,91.19,91.19,91.19,0],["2019-12-26",91.19,91.19,91.19,91.19,0],["2019-12-27",91.19,91.19,91.19,91.19,0],["2019-12-30",91.19,91.19,91.19,91.19,0],["2019-12-31",91.19,91.19,91.19,91.19,0],["2020-01-02",98.78,98.78,85.26,85.26,17000],["2020-01-03",92.71,106.38,86.17,86.17,3700],["2020-01-06",104.1,104.1,104.1,104.1,0],["2020-01-07",119.0,119.0,98.78,98.78,300],["2020-01-08",113.98,113.98,113.98,113.98,100],["2020-01-09",113.98,113.98,113.98,113.98,0],["2020-01-10",96.96,113.98,96.96,112.46,300],["2020-01-13",106.38,110.94,106.38,110.94,300],["2020-01-14",107.9,107.9,107.9,107.9,0],["2020-01-15",106.38,124.01,106.38,113.98,800],["2020-01-16",115.5,115.5,115.5,115.5,0],["2020-01-17",115.5,115.5,115.5,115.5,0],["2020-01-20",115.5,115.5,115.5,115.5,0],["2020-01-21",115.5,115.5,115.5,115.5,0],["2020-01-22",115.5,115.5,115.5,115.5,0],["2020-01-30",115.5,115.5,115.5,115.5,0],["2020-01-31",115.5,115.5,115.5,115.5,0],["2020-02-03",115.5,115.5,115.5,115.5,0],["2020-02-04",115.5,115.5,115.5,115.5,0],["2020-02-05",115.5,115.5,115.5,115.5,0],["2020-02-06",115.5,115.5,115.5,115.5,0],["2020-02-07",115.5,115.5,115.5,115.5,100],["2020-02-10",115.5,115.5,115.5,115.5,0],["2020-02-11",115.5,115.5,115.5,115.5,0],["2020-02-12",115.5,115.5,115.5,115.5,0],["2020-02-13",115.5,115.5,115.5,115.5,0],["2020-02-14",115.5,115.5,115.5,115.5,0],["2020-02-17",115.5,115.5,115.5,115.5,0],["2020-02-18",98.33,98.33,98.33,98.33,100],["2020-02-19",98.78,112.92,98.78,112.92,400],["2020-02-20",106.38,106.38,106.38,106.38,500],["2020-02-21",106.38,106.38,106.38,106.38,0],["2020-02-24",106.38,118.24,106.38,106.38,300],["2020-02-25",110.33,110.33,110.33,110.33,0],["2020-02-26",98.94,103.34,98.78,103.34,300],["2020-02-27",113.98,113.98,113.98,113.98,100],["2020-02-28",113.98,113.98,113.98,113.98,0],["2020-03-02",113.98,113.98,113.98,113.98,200],["2020-03-03",113.98,113.98,113.98,113.98,0],["2020-03-04",113.98,113.98,113.98,113.98,0],["2020-03-05",113.98,113.98,113.98,113.98,0],["2020-03-06",113.98,113.98,113.98,113.98,0],["2020-03-09",131.0,131.0,113.98,113.98,200],["2020-03-10",122.49,122.49,122.49,122.49,33],["2020-03-11",122.49,122.49,122.49,122.49,0],["2020-03-12",122.49,122.49,122.49,122.49,0],["2020-03-13",122.49,122.49,122.49,122.49,0],["2020-03-16",122.49,122.49,122.49,122.49,0],["2020-03-17",104.26,104.26,104.26,104.26,1000],["2020-03-18",91.19,91.19,88.75,88.75,3000],["2020-03-19",89.36,89.36,89.36,89.36,0],["2020-03-20",102.74,102.74,102.74,102.74,100],["2020-03-23",87.54,87.54,87.39,87.39,800],["2020-03-24",83.43,83.43,74.32,74.32,2200],["2020-03-25",77.2,77.2,77.2,77.2,0],["2020-03-26",77.2,77.2,77.2,77.2,0],["2020-03-27",87.99,87.99,76.14,76.14,200],["2020-03-30",94.07,94.07,94.07,94.07,100],["2020-03-31",94.07,94.07,94.07,94.07,0],["2020-04-01",94.07,94.07,94.07,94.07,0],["2020-04-03",90.27,90.43,81.61,81.61,300],["2020-04-06",92.71,92.71,92.71,92.71,4200],["2020-04-07",92.71,92.71,92.71,92.71,0],["2020-04-08",85.41,85.41,85.41,85.41,100],["2020-04-09",85.41,85.41,85.41,85.41,0],["2020-04-10",85.41,85.41,85.41,85.41,0],["2020-04-13",85.41,85.41,85.41,85.41,0],["2020-04-14",85.41,85.41,85.41,85.41,0],["2020-04-15",85.41,85.41,85.41,85.41,0],["2020-04-16",91.19,91.19,91.19,91.19,1000],["2020-04-17",91.19,91.19,91.19,91.19,0],["2020-04-20",79.79,79.79,79.79,79.79,200],["2020-04-21",91.64,91.64,91.64,91.64,200],["2020-04-22",91.64,91.64,91.64,91.64,0],["2020-04-23",91.64,91.64,91.64,91.64,100],["2020-04-24",91.64,91.64,91.64,91.64,0],["2020-04-27",91.64,91.64,91.64,91.64,200],["2020-04-28",91.64,91.64,91.64,91.64,0],["2020-04-29",91.64,91.64,91.64,91.64,0],["2020-05-04",91.64,91.64,91.64,91.64,0],["2020-05-05",91.64,91.64,91.64,91.64,0],["2020-05-06",91.64,91.64,91.64,91.64,0],["2020-05-07",102.28,102.28,91.34,91.64,800],["2020-05-08",98.33,98.33,98.33,98.33,0],["2020-05-11",106.38,106.38,106.38,106.38,100],["2020-05-12",106.38,106.38,106.38,106.38,0],["2020-05-13",106.38,106.38,106.38,106.38,0],["2020-05-14",106.38,106.38,106.38,106.38,0],["2020-05-15",106.38,106.38,106.38,106.38,0],["2020-05-18",103.34,117.02,102.58,117.02,400],["2020-05-19",121.58,121.58,121.58,121.58,300],["2020-05-20",121.58,121.58,118.54,121.58,400],["2020-05-21",121.58,123.1,121.58,121.58,2900],["2020-05-22",122.49,122.49,121.58,121.58,600],["2020-05-25",121.88,123.71,121.73,121.73,1900],["2020-05-26",122.04,122.04,122.04,122.04,1200],["2020-05-27",121.58,121.58,121.58,121.58,300],["2020-05-28",121.58,121.58,121.58,121.58,0],["2020-05-29",121.58,121.58,121.58,121.58,0],["2020-06-01",114.92,114.92,114.92,114.92,500],["2020-06-02",114.92,114.92,114.92,114.92,0],["2020-06-03",114.92,123.25,114.92,123.25,600],["2020-06-04",98.93,106.59,98.93,103.26,300],["2020-06-05",118.25,118.25,118.25,118.25,100],["2020-06-08",118.25,118.25,118.25,118.25,500],["2020-06-09",118.25,118.25,118.25,118.25,0],["2020-06-10",106.59,106.59,106.59,106.59,100],["2020-06-11",113.25,113.25,92.1,93.77,1000],["2020-06-12",111.59,111.59,111.59,111.59,600],["2020-06-15",111.59,111.59,111.59,111.59,0],["2020-06-16",111.59,111.59,111.59,111.59,0],["2020-06-17",111.59,111.59,111.59,111.59,0],["2020-06-18",111.59,111.59,111.59,111.59,0],["2020-06-19",111.42,111.59,111.42,111.59,1996],["2020-06-22",111.42,111.42,111.42,111.42,0],["2020-06-23",111.42,111.42,111.42,111.42,0],["2020-06-24",111.42,111.42,111.42,111.42,0],["2020-06-25",111.59,111.59,111.59,111.59,100],["2020-06-26",111.59,111.59,111.59,111.59,0],["2020-06-29",111.59,111.59,111.59,111.59,0],["2020-06-30",116.58,116.58,100.43,100.43,2100],["2020-07-01",115.75,115.75,115.75,115.75,0],["2020-07-02",115.75,115.75,115.75,115.75,0],["2020-07-03",115.75,115.75,115.75,115.75,0],["2020-07-06",115.75,115.75,115.75,115.75,0],["2020-07-07",115.75,115.75,115.75,115.75,0],["2020-07-08",115.75,115.75,115.75,115.75,0],["2020-07-09",115.75,115.75,115.75,115.75,0],["2020-07-10",115.75,115.75,115.75,115.75,0],["2020-07-13",115.75,115.75,115.75,115.75,0],["2020-07-14",115.75,115.75,115.75,115.75,0],["2020-07-15",98.43,116.58,98.43,116.58,2000],["2020-07-16",99.26,99.26,99.26,99.26,0],["2020-07-17",99.26,99.26,99.26,99.26,0],["2020-07-20",99.26,99.26,99.26,99.26,0],["2020-07-21",99.26,99.26,99.26,99.26,0],["2020-07-22",99.26,99.26,99.26,99.26,0],["2020-07-23",99.26,99.26,99.26,99.26,0],["2020-07-24",99.26,99.26,99.26,99.26,0],["2020-07-27",99.26,99.26,99.26,99.26,0],["2020-07-28",114.09,114.09,85.94,114.09,1200],["2020-07-29",111.75,111.75,111.75,111.75,0],["2020-07-30",111.75,111.75,111.75,111.75,0],["2020-07-31",105.76,120.25,105.76,120.25,600],["2020-08-03",108.26,108.26,107.42,107.42,6100],["2020-08-04",107.59,107.59,107.59,107.59,0],["2020-08-05",107.42,107.42,107.42,107.42,2000],["2020-08-06",107.42,107.42,107.42,107.42,0],["2020-08-07",92.77,107.59,92.77,107.59,200],["2020-08-10",100.26,100.26,100.26,100.26,0],["2020-08-11",100.26,100.26,100.26,100.26,0],["2020-08-12",100.26,100.26,100.26,100.26,1500],["2020-08-13",100.26,100.26,93.6,93.93,3700],["2020-08-14",99.93,99.93,99.93,99.93,2400],["2020-08-17",99.93,99.93,99.93,99.93,0],["2020-08-18",94.93,94.93,94.93,94.93,100],["2020-08-19",94.93,94.93,94.93,94.93,0],["2020-08-20",94.93,94.93,94.93,94.93,0],["2020-08-21",94.93,94.93,94.93,94.93,0],["2020-08-24",98.26,98.26,93.43,93.43,5400],["2020-08-25",95.27,95.27,95.27,95.27,0],["2020-08-26",95.27,95.27,95.27,95.27,0],["2020-08-27",95.27,95.27,95.27,95.27,0],["2020-08-28",95.27,95.27,95.27,95.27,0],["2020-08-31",95.27,95.27,95.27,95.27,0],["2020-09-01",95.27,95.27,95.27,95.27,0],["2020-09-03",95.27,95.27,95.27,95.27,0],["2020-09-04",95.27,95.27,95.27,95.27,0],["2020-09-07",95.27,95.27,95.27,95.27,0],["2020-09-08",95.27,95.27,95.27,95.27,0],["2020-09-09",95.27,95.27,95.27,95.27,0],["2020-09-10",95.27,95.27,95.27,95.27,0],["2020-09-11",106.26,108.09,85.11,85.11,900],["2020-09-14",97.1,97.1,97.1,97.1,0],["2020-09-15",111.59,111.59,111.59,111.59,100],["2020-09-16",111.59,111.59,111.59,111.59,0],["2020-09-17",94.93,94.93,94.93,94.93,100],["2020-09-18",105.92,105.92,86.77,105.92,300],["2020-09-21",99.6,99.6,99.6,99.6,0],["2020-09-22",99.6,99.6,99.6,99.6,0],["2020-09-23",99.6,99.6,99.6,99.6,0],["2020-09-24",86.94,86.94,86.94,86.94,100],["2020-09-25",99.76,99.93,99.1,99.1,300],["2020-09-28",99.6,99.6,99.6,99.6,0],["2020-09-29",99.6,99.6,99.6,99.6,0],["2020-09-30",99.6,99.6,99.6,99.6,0],["2020-10-01",99.6,99.6,99.6,99.6,0],["2020-10-02",99.6,99.6,99.6,99.6,0],["2020-10-05",99.6,99.6,99.6,99.6,0],["2020-10-06",99.93,99.93,99.93,99.93,200],["2020-10-07",99.93,99.93,99.93,99.93,0],["2020-10-08",99.93,99.93,99.93,99.93,0],["2020-10-09",99.93,99.93,99.93,99.93,0],["2020-10-12",99.93,99.93,99.93,99.93,0],["2020-10-13",99.76,99.76,99.76,99.76,100],["2020-10-14",99.93,99.93,99.93,99.93,100],["2020-10-15",99.93,99.93,99.93,99.93,0],["2020-10-16",99.93,99.93,99.93,99.93,0],["2020-10-19",99.93,99.93,99.93,99.93,0],["2020-10-20",99.93,99.93,99.93,99.93,0],["2020-10-21",99.93,99.93,99.93,99.93,0],["2020-10-22",99.93,99.93,99.93,99.93,0],["2020-10-23",85.27,99.93,85.27,99.93,600],["2020-10-26",97.43,97.43,97.43,97.43,0],["2020-10-27",97.43,97.43,97.43,97.43,0],["2020-10-28",97.43,97.43,97.43,97.43,0],["2020-10-29",97.43,97.43,97.43,97.43,0],["2020-10-30",97.43,97.43,97.43,97.43,0],["2020-11-02",97.43,97.43,97.43,97.43,0],["2020-11-03",91.6,91.6,91.6,91.6,1000],["2020-11-04",91.6,91.6,91.6,91.6,1000],["2020-11-05",91.6,91.6,91.6,91.6,0],["2020-11-06",91.6,91.6,91.6,91.6,0],["2020-11-09",91.6,91.6,91.6,91.6,0],["2020-11-10",99.93,99.93,99.93,99.93,100],["2020-11-11",99.93,99.93,99.93,99.93,0],["2020-11-12",99.93,99.93,99.93,99.93,0],["2020-11-13",114.75,114.75,85.94,102.43,4200],["2020-11-16",113.75,113.75,113.75,113.75,0],["2020-11-17",113.75,113.75,113.75,113.75,0],["2020-11-18",113.75,113.75,113.75,113.75,0],["2020-11-19",113.75,113.75,113.75,113.75,0],["2020-11-20",108.26,115.75,108.26,115.75,500],["2020-11-23",108.26,108.26,108.26,108.26,3500],["2020-11-24",108.26,108.26,108.26,108.26,0],["2020-11-25",106.59,109.92,106.59,109.92,4600],["2020-11-26",108.42,108.42,108.42,108.42,0],["2020-11-27",101.76,101.76,101.76,101.76,100],["2020-11-30",116.58,116.92,102.09,102.09,5800],["2020-12-01",102.26,102.26,102.26,102.26,100],["2020-12-02",102.26,102.26,102.26,102.26,0],["2020-12-03",108.26,108.26,108.26,108.26,100],["2020-12-04",108.26,108.26,108.26,108.26,0],["2020-12-07",108.26,108.26,108.26,108.26,0],["2020-12-08",108.26,108.26,108.26,108.26,0],["2020-12-09",108.26,108.26,108.26,108.26,700],["2020-12-10",108.26,108.26,108.26,108.26,0],["2020-12-11",108.26,108.26,108.26,108.26,0],["2020-12-14",108.26,108.26,108.26,108.26,0],["2020-12-15",108.26,108.26,108.26,108.26,0],["2020-12-16",108.26,108.26,108.26,108.26,0],["2020-12-17",108.26,108.26,108.26,108.26,0],["2020-12-18",108.26,108.26,108.26,108.26,400],["2020-12-21",108.26,108.26,108.26,108.26,0],["2020-12-22",108.26,108.26,108.26,108.26,0],["2020-12-23",108.26,108.26,108.26,108.26,0],["2020-12-24",108.26,108.26,108.26,108.26,700],["2020-12-25",108.26,108.26,108.26,108.26,0],["2020-12-28",112.42,112.42,112.42,112.42,500],["2020-12-29",105.09,105.09,105.09,105.09,100],["2020-12-30",105.09,105.09,105.09,105.09,0],["2020-12-31",89.44,89.44,89.44,89.44,100],["2021-01-04",89.44,89.44,89.44,89.44,0],["2021-01-05",89.44,89.44,89.44,89.44,0],["2021-01-06",102.76,102.76,102.76,102.76,200],["2021-01-07",117.75,117.75,88.1,88.1,1600],["2021-01-08",115.92,115.92,115.92,115.92,0],["2021-01-11",115.92,115.92,115.92,115.92,0],["2021-01-12",115.92,115.92,115.92,115.92,0],["2021-01-13",119.75,119.75,119.75,119.75,100],["2021-01-14",116.58,116.58,116.58,116.58,100],["2021-01-15",116.58,116.58,116.58,116.58,0],["2021-01-18",116.58,116.58,116.58,116.58,0],["2021-01-19",108.26,108.26,108.26,108.26,1800],["2021-01-20",108.26,108.26,108.26,108.26,100],["2021-01-21",108.26,108.26,108.26,108.26,0],["2021-01-22",108.26,108.26,108.26,108.26,200],["2021-01-25",108.26,108.26,108.26,108.26,0],["2021-01-26",124.41,124.41,100.26,100.76,2300],["2021-01-27",108.26,108.26,108.26,108.26,100],["2021-01-28",92.1,92.1,92.1,92.1,100],["2021-01-29",83.44,83.44,83.44,83.44,100],["2021-02-01",83.44,83.44,83.44,83.44,0],["2021-02-02",83.44,83.44,83.44,83.44,0],["2021-02-03",83.44,83.44,83.44,83.44,0],["2021-02-04",83.44,83.44,83.44,83.44,0],["2021-02-05",95.93,95.93,95.93,95.93,100],["2021-02-08",95.93,95.93,95.93,95.93,0],["2021-02-09",95.93,95.93,95.93,95.93,0],["2021-02-17",95.93,95.93,95.93,95.93,0],["2021-02-18",95.93,95.93,95.93,95.93,0],["2021-02-19",108.26,108.26,108.26,108.26,100],["2021-02-22",108.26,108.26,108.26,108.26,0],["2021-02-23",108.26,108.26,108.26,108.26,0],["2021-02-24",108.26,108.26,108.26,108.26,0],["2021-02-25",108.26,108.26,108.26,108.26,0],["2021-02-26",124.41,124.41,93.77,93.77,600],["2021-03-01",119.25,119.25,119.25,119.25,0],["2021-03-02",119.25,119.25,119.25,119.25,0],["2021-03-03",119.25,119.25,119.25,119.25,0],["2021-03-04",119.25,119.25,119.25,119.25,0],["2021-03-05",119.25,119.25,119.25,119.25,0],["2021-03-08",119.25,119.25,119.25,119.25,0],["2021-03-09",109.92,109.92,101.76,101.76,600],["2021-03-10",108.59,108.59,108.59,108.59,0],["2021-03-11",93.6,93.6,93.6,93.6,100],["2021-03-12",107.59,107.59,94.43,94.43,500],["2021-03-15",92.77,92.77,92.77,92.77,100],["2021-03-16",92.77,92.77,92.77,92.77,0],["2021-03-17",106.59,106.59,95.93,106.59,700],["2021-03-18",105.09,105.09,105.09,105.09,0],["2021-03-19",105.09,105.09,105.09,105.09,0],["2021-03-22",105.09,105.09,105.09,105.09,0],["2021-03-23",105.09,105.09,105.09,105.09,0],["2021-03-24",105.09,105.09,105.09,105.09,0],["2021-03-25",105.09,105.09,105.09,105.09,0],["2021-03-26",105.09,105.09,105.09,105.09,0],["2021-03-29",106.59,106.59,106.59,106.59,100],["2021-03-30",106.59,106.59,106.59,106.59,0],["2021-03-31",106.59,106.59,106.59,106.59,0],["2021-04-01",106.59,106.59,106.59,106.59,0],["2021-04-02",106.59,106.59,106.59,106.59,0],["2021-04-05",91.77,91.77,91.77,91.77,100],["2021-04-06",91.77,91.77,91.77,91.77,0],["2021-04-07",91.77,91.77,91.77,91.77,0],["2021-04-08",91.77,91.77,91.77,91.77,0],["2021-04-09",91.77,91.77,91.77,91.77,0],["2021-04-12",91.77,91.77,91.77,91.77,0],["2021-04-13",91.77,91.77,91.77,91.77,0],["2021-04-14",91.77,91.77,91.77,91.77,0],["2021-04-15",91.77,91.77,91.77,91.77,0],["2021-04-16",91.77,91.77,91.77,91.77,0],["2021-04-19",91.77,91.77,91.77,91.77,0],["2021-04-20",91.77,91.77,91.77,91.77,0],["2021-04-22",91.77,91.77,91.77,91.77,0],["2021-04-23",91.77,91.77,91.77,91.77,0],["2021-04-26",91.77,91.77,91.77,91.77,0],["2021-04-27",91.77,91.77,91.77,91.77,0],["2021-04-28",91.77,91.77,91.77,91.77,0],["2021-04-29",91.77,91.77,91.77,91.77,0],["2021-05-04",91.77,91.77,91.77,91.77,0],["2021-05-05",105.43,105.43,82.61,82.61,200],["2021-05-06",94.1,94.1,94.1,94.1,0],["2021-05-07",83.27,83.27,83.27,83.27,1500],["2021-05-10",83.27,83.27,83.27,83.27,0],["2021-05-11",83.27,83.27,83.27,83.27,0],["2021-05-12",83.27,83.27,83.27,83.27,0],["2021-05-13",83.27,83.27,83.27,83.27,0],["2021-05-14",83.27,83.27,83.27,83.27,0],["2021-05-17",83.27,83.27,83.27,83.27,0],["2021-05-18",83.27,83.27,83.27,83.27,0],["2021-05-19",83.27,83.27,83.27,83.27,0],["2021-05-20",83.27,83.27,83.27,83.27,0],["2021-05-21",83.27,83.27,83.27,83.27,0],["2021-05-24",83.27,83.27,83.27,83.27,0],["2021-05-25",83.27,83.27,83.27,83.27,0],["2021-05-26",95.77,95.77,95.77,95.77,100],["2021-05-27",95.77,95.77,95.77,95.77,0],["2021-05-28",95.77,95.77,95.77,95.77,0],["2021-05-31",95.77,95.77,95.77,95.77,0],["2021-06-01",95.77,95.77,95.77,95.77,0],["2021-06-02",95.77,95.77,95.77,95.77,0],["2021-06-03",95.77,95.77,95.77,95.77,0],["2021-06-04",95.77,95.77,95.77,95.77,0],["2021-06-07",95.77,95.77,95.77,95.77,0],["2021-06-08",95.77,95.77,95.77,95.77,0],["2021-06-09",95.77,95.77,95.77,95.77,0],["2021-06-10",109.76,109.76,109.76,109.76,100],["2021-06-11",125.91,125.91,125.91,125.91,100],["2021-06-14",125.91,125.91,125.91,125.91,0],["2021-06-15",107.09,107.09,107.09,107.09,100],["2021-06-16",107.09,107.09,107.09,107.09,100],["2021-06-17",107.09,107.09,107.09,107.09,0],["2021-06-18",107.09,107.09,107.09,107.09,0],["2021-06-21",107.09,107.09,107.09,107.09,0],["2021-06-22",107.09,107.09,107.09,107.09,0],["2021-06-23",107.09,107.09,107.09,107.09,0],["2021-06-24",107.09,107.09,107.09,107.09,0],["2021-06-25",107.09,107.09,107.09,107.09,0],["2021-06-28",107.09,107.09,107.09,107.09,0],["2021-06-29",107.09,107.09,107.09,107.09,0],["2021-06-30",107.09,107.09,107.09,107.09,0],["2021-07-01",107.09,107.09,107.09,107.09,0],["2021-07-02",107.09,107.09,107.09,107.09,0],["2021-07-05",107.09,107.09,107.09,107.09,0],["2021-07-06",107.09,107.09,107.09,107.09,0],["2021-07-07",107.09,107.09,107.09,107.09,0],["2021-07-08",107.09,107.09,107.09,107.09,0],["2021-07-09",107.09,107.09,107.09,107.09,0],["2021-07-12",107.09,107.09,107.09,107.09,0],["2021-07-13",107.09,107.09,107.09,107.09,0],["2021-07-14",107.09,107.09,107.09,107.09,0],["2021-07-15",107.09,107.09,107.09,107.09,0],["2021-07-16",107.09,107.09,107.09,107.09,0],["2021-07-19",107.09,107.09,107.09,107.09,0],["2021-07-20",107.09,107.09,107.09,107.09,0],["2021-07-21",107.09,107.09,107.09,107.09,0],["2021-07-22",107.09,107.09,107.09,107.09,0],["2021-07-23",107.09,107.09,107.09,107.09,0],["2021-07-26",107.09,107.09,107.09,107.09,0],["2021-07-27",107.09,107.09,107.09,107.09,0],["2021-07-28",107.09,107.09,107.09,107.09,0],["2021-07-29",107.09,107.09,107.09,107.09,0],["2021-07-30",107.09,107.09,107.09,107.09,0],["2021-08-02",107.09,107.09,107.09,107.09,0],["2021-08-03",107.09,107.09,107.09,107.09,0],["2021-08-04",107.09,107.09,107.09,107.09,0],["2021-08-05",107.09,107.09,107.09,107.09,0],["2021-08-06",107.09,107.09,107.09,107.09,0],["2021-08-09",66.79,149.06,66.79,149.06,200],["2021-08-10",92.6,92.6,92.6,92.6,100],["2021-08-11",81.11,81.11,81.11,81.11,100],["2021-08-12",81.11,81.11,81.11,81.11,0],["2021-08-13",81.11,81.11,81.11,81.11,0],["2021-08-16",83.27,93.27,83.27,93.27,200],["2021-08-17",84.94,84.94,84.94,84.94,1500],["2021-08-18",93.27,93.27,93.27,93.27,100],["2021-08-19",99.93,106.59,80.94,82.61,400],["2021-08-20",92.6,92.6,92.6,92.6,0],["2021-08-23",79.44,106.42,79.44,79.61,300],["2021-08-24",88.44,88.44,88.44,88.44,0],["2021-08-25",88.44,88.44,88.44,88.44,0],["2021-08-26",101.59,101.59,75.61,76.11,3300],["2021-08-27",99.26,99.26,85.11,85.11,200],["2021-08-30",78.94,78.94,78.94,78.94,100],["2021-08-31",78.94,90.77,78.94,78.94,3600],["2021-09-01",79.28,79.28,70.12,79.11,600],["2021-09-06",89.1,89.1,78.28,78.28,700],["2021-09-07",91.6,91.6,91.6,91.6,100],["2021-09-08",104.59,104.76,78.11,78.78,2700],["2021-09-09",85.61,103.26,85.61,85.77,300],["2021-09-10",91.6,91.6,91.6,91.6,0],["2021-09-13",103.26,103.26,78.61,78.61,200],["2021-09-14",79.78,79.78,79.78,79.78,100],["2021-09-15",91.6,91.6,78.28,91.6,15500],["2021-09-16",102.26,102.26,102.26,102.26,100],["2021-09-17",102.26,102.26,102.26,102.26,0],["2021-09-20",87.6,100.43,87.6,100.43,300],["2021-09-21",85.94,85.94,85.94,85.94,100],["2021-09-22",98.26,98.26,83.44,86.77,1800],["2021-09-23",98.26,98.26,98.26,98.26,100],["2021-09-24",98.26,98.26,83.94,83.94,200],["2021-09-27",80.28,80.28,80.28,80.28,100],["2021-09-28",80.28,80.28,80.28,80.28,0],["2021-09-29",80.28,80.28,80.28,80.28,0],["2021-09-30",70.78,70.78,70.78,70.78,100],["2021-10-01",70.78,70.78,70.78,70.78,0],["2021-10-04",70.78,70.78,70.78,70.78,0],["2021-10-05",70.78,70.78,70.78,70.78,0],["2021-10-06",70.78,70.78,70.78,70.78,0],["2021-10-07",70.78,70.78,70.78,70.78,0],["2021-10-08",70.78,70.78,70.78,70.78,0],["2021-10-11",70.78,70.78,70.78,70.78,0],["2021-10-12",70.78,70.78,70.78,70.78,0],["2021-10-13",70.78,70.78,70.78,70.78,0],["2021-10-14",70.78,70.78,70.78,70.78,0],["2021-10-15",70.78,70.78,70.78,70.78,0],["2021-10-18",70.78,70.78,70.78,70.78,0],["2021-10-19",70.78,70.78,70.78,70.78,0],["2021-10-20",70.78,70.78,70.78,70.78,0],["2021-10-21",70.78,70.78,70.78,70.78,0],["2021-10-22",70.78,70.78,70.78,70.78,0],["2021-10-25",70.78,70.78,70.78,70.78,0],["2021-10-26",70.78,70.78,70.78,70.78,0],["2021-10-27",70.78,70.78,70.78,70.78,0],["2021-10-28",70.78,70.78,70.78,70.78,0],["2021-10-29",70.78,70.78,70.78,70.78,0],["2021-11-01",70.78,70.78,70.78,70.78,0],["2021-11-02",70.78,70.78,70.78,70.78,0],["2021-11-03",70.78,70.78,70.78,70.78,0],["2021-11-04",70.78,70.78,70.78,70.78,0],["2021-11-05",70.78,70.78,70.78,70.78,0],["2021-11-08",70.78,70.78,70.78,70.78,0],["2021-11-09",70.78,70.78,70.78,70.78,0],["2021-11-10",70.78,70.78,70.78,70.78,0],["2021-11-11",99.1,99.1,99.1,99.1,100],["2021-11-12",84.61,99.1,84.61,99.1,200],["2021-11-15",91.93,91.93,91.93,91.93,0],["2021-11-16",105.59,105.59,85.11,85.11,200],["2021-11-17",109.59,109.59,81.78,81.78,200],["2021-11-18",95.77,95.77,95.77,95.77,0],["2021-11-19",84.94,84.94,84.94,84.94,100],["2021-11-22",97.6,97.6,97.6,97.6,100],["2021-11-23",97.6,97.6,97.6,97.6,0],["2021-11-24",97.6,97.6,97.6,97.6,0],["2021-11-25",97.6,97.6,97.6,97.6,0],["2021-11-26",85.11,85.11,85.11,85.11,100],["2021-11-29",85.11,85.11,85.11,85.11,0],["2021-11-30",97.76,97.76,86.61,86.77,2100],["2021-12-01",93.1,93.1,93.1,93.1,0],["2021-12-02",93.1,93.1,93.1,93.1,0],["2021-12-03",93.1,93.1,93.1,93.1,0],["2021-12-06",106.92,106.92,90.1,90.1,8600],["2021-12-07",122.41,122.41,122.41,122.41,100],["2021-12-08",104.09,104.09,104.09,104.09,200],["2021-12-09",104.09,104.09,104.09,104.09,0],["2021-12-10",103.26,103.26,103.26,103.26,200],["2021-12-13",103.26,103.26,103.26,103.26,0],["2021-12-14",89.27,89.27,89.27,89.27,100],["2021-12-15",77.61,77.61,77.61,77.61,100],["2021-12-16",77.61,77.61,77.61,77.61,0],["2021-12-17",77.61,77.61,77.61,77.61,0],["2021-12-20",77.61,77.61,77.61,77.61,0],["2021-12-21",77.61,77.61,77.61,77.61,0],["2021-12-22",77.61,77.61,77.61,77.61,0],["2021-12-23",77.61,77.61,77.61,77.61,0],["2021-12-24",77.61,77.61,77.61,77.61,0],["2021-12-27",77.61,77.61,77.61,77.61,0],["2021-12-28",77.61,77.61,77.61,77.61,0],["2021-12-29",77.61,77.61,77.61,77.61,0],["2021-12-30",77.61,77.61,77.61,77.61,0],["2021-12-31",66.12,66.12,66.12,66.12,100],["2022-01-04",66.12,66.12,66.12,66.12,0],["2022-01-05",66.12,66.12,66.12,66.12,30700],["2022-01-06",66.12,66.12,66.12,66.12,0],["2022-01-07",66.12,66.12,66.12,66.12,0],["2022-01-10",66.12,66.12,66.12,66.12,0],["2022-01-11",66.12,66.12,66.12,66.12,0],["2022-01-12",66.12,66.12,66.12,66.12,0],["2022-01-13",66.12,66.12,66.12,66.12,0],["2022-01-14",66.12,66.12,66.12,66.12,0],["2022-01-17",66.12,66.12,66.12,66.12,0],["2022-01-18",66.12,66.12,66.12,66.12,0],["2022-01-19",66.12,66.12,66.12,66.12,0],["2022-01-20",66.12,66.12,66.12,66.12,0],["2022-01-21",66.12,66.12,66.12,66.12,0],["2022-01-24",66.12,66.12,66.12,66.12,0],["2022-01-25",66.12,66.12,66.12,66.12,0],["2022-01-26",66.12,66.12,66.12,66.12,0],["2022-01-27",66.12,66.12,66.12,66.12,0],["2022-01-28",66.12,66.12,66.12,66.12,0],["2022-02-07",66.12,66.12,66.12,66.12,0],["2022-02-08",66.12,66.12,66.12,66.12,0],["2022-02-09",66.12,66.12,66.12,66.12,0],["2022-02-10",66.12,66.12,66.12,66.12,0],["2022-02-11",66.12,66.12,66.12,66.12,0],["2022-02-14",66.12,66.12,66.12,66.12,0],["2022-02-15",66.12,66.12,66.12,66.12,0],["2022-02-16",66.12,66.12,66.12,66.12,0],["2022-02-17",66.12,66.12,66.12,66.12,0],["2022-02-18",76.11,76.11,76.11,76.11,2000],["2022-02-21",76.11,76.11,76.11,76.11,0],["2022-02-22",76.11,76.11,76.11,76.11,0],["2022-02-23",76.11,76.11,76.11,76.11,0],["2022-02-24",76.11,76.11,76.11,76.11,0],["2022-02-25",76.11,76.11,76.11,76.11,0],["2022-02-28",76.11,76.11,76.11,76.11,0],["2022-03-01",76.11,76.11,76.11,76.11,0],["2022-03-02",76.11,76.11,76.11,76.11,0],["2022-03-03",76.11,76.11,76.11,76.11,0],["2022-03-04",76.11,76.11,76.11,76.11,0],["2022-03-07",76.11,76.11,76.11,76.11,0],["2022-03-08",76.11,76.11,76.11,76.11,0],["2022-03-09",76.11,76.11,76.11,76.11,0],["2022-03-10",76.11,76.11,76.11,76.11,0],["2022-03-11",76.11,76.11,76.11,76.11,0],["2022-03-14",76.11,76.11,76.11,76.11,0],["2022-03-15",76.11,76.11,76.11,76.11,0],["2022-03-16",76.11,76.11,76.11,76.11,0],["2022-03-17",76.11,76.11,76.11,76.11,0],["2022-03-18",76.11,76.11,76.11,76.11,0],["2022-03-21",76.11,76.11,76.11,76.11,0],["2022-03-22",87.44,87.44,87.44,87.44,100],["2022-03-23",100.43,100.43,100.43,100.43,700],["2022-03-24",115.42,115.42,98.43,98.43,200],["2022-03-25",106.92,106.92,106.92,106.92,0],["2022-03-28",106.92,106.92,106.92,106.92,0],["2022-03-29",106.92,106.92,106.92,106.92,0],["2022-03-30",106.92,106.92,106.92,106.92,0],["2022-03-31",104.93,108.26,99.43,99.43,600],["2022-04-01",99.26,99.26,99.26,99.26,100],["2022-04-04",99.26,99.26,99.26,99.26,0],["2022-04-05",99.26,99.26,99.26,99.26,0],["2022-04-06",99.26,99.26,99.26,99.26,0],["2022-04-07",86.77,86.77,86.77,86.77,100],["2022-04-08",86.77,86.77,86.77,86.77,0],["2022-04-12",99.76,99.76,99.76,99.76,200],["2022-04-13",99.76,99.76,99.76,99.76,0],["2022-04-14",88.44,88.44,88.44,88.44,100],["2022-04-15",88.44,88.44,88.44,88.44,0],["2022-04-18",101.59,101.59,101.59,101.59,100],["2022-04-19",103.26,108.26,103.09,108.26,500],["2022-04-20",105.26,105.26,105.26,105.26,0],["2022-04-21",105.26,105.26,105.26,105.26,0],["2022-04-22",108.26,108.26,108.26,108.26,600],["2022-04-25",108.26,108.26,108.26,108.26,0],["2022-04-26",108.26,108.26,108.26,108.26,0],["2022-04-27",108.26,108.26,108.26,108.26,0],["2022-04-28",108.26,108.26,108.26,108.26,0],["2022-04-29",92.1,92.1,92.1,92.1,100],["2022-05-04",78.61,78.61,78.61,78.61,100],["2022-05-05",78.61,78.61,78.61,78.61,0],["2022-05-06",78.61,78.61,78.61,78.61,0],["2022-05-09",90.27,90.27,90.27,90.27,100],["2022-05-10",90.27,90.27,90.27,90.27,0],["2022-05-11",90.27,90.27,90.27,90.27,0],["2022-05-12",90.27,90.27,90.27,90.27,0],["2022-05-13",90.27,90.27,90.27,90.27,0],["2022-05-16",90.27,90.27,90.27,90.27,0],["2022-05-17",90.27,90.27,90.27,90.27,0],["2022-05-18",90.27,90.27,90.27,90.27,0],["2022-05-19",90.27,90.27,90.27,90.27,0],["2022-05-20",90.27,90.27,90.27,90.27,0],["2022-05-23",90.27,90.27,90.27,90.27,0],["2022-05-24",90.27,90.27,90.27,90.27,0],["2022-05-25",90.27,90.27,90.27,90.27,0],["2022-05-26",90.27,90.27,90.27,90.27,0],["2022-05-27",90.27,90.27,90.27,90.27,0],["2022-05-30",90.27,90.27,90.27,90.27,0],["2022-05-31",90.27,90.27,90.27,90.27,0],["2022-06-01",90.27,90.27,90.27,90.27,0],["2022-06-02",90.27,90.27,90.27,90.27,0],["2022-06-03",90.27,90.27,90.27,90.27,0],["2022-06-06",90.27,90.27,90.27,90.27,0],["2022-06-07",90.27,90.27,90.27,90.27,0],["2022-06-08",90.27,90.27,90.27,90.27,0],["2022-06-09",90.27,90.27,90.27,90.27,0],["2022-06-10",90.27,90.27,90.27,90.27,0],["2022-06-13",90.27,90.27,90.27,90.27,0],["2022-06-14",90.27,90.27,90.27,90.27,0],["2022-06-15",90.27,90.27,90.27,90.27,0],["2022-06-16",90.27,90.27,90.27,90.27,0],["2022-06-17",90.27,90.27,90.27,90.27,0],["2022-06-20",90.27,90.27,90.27,90.27,0],["2022-06-21",90.27,90.27,90.27,90.27,0],["2022-06-22",90.27,90.27,90.27,90.27,0],["2022-06-23",90.27,90.27,90.27,90.27,0],["2022-06-24",90.27,90.27,90.27,90.27,0],["2022-06-27",89.93,89.93,89.93,89.93,2500],["2022-06-28",89.93,89.93,89.93,89.93,0],["2022-06-29",89.93,89.93,89.93,89.93,0],["2022-06-30",77.37,77.37,77.37,77.37,100],["2022-07-01",77.37,77.37,77.37,77.37,0],["2022-07-04",77.37,77.37,77.37,77.37,0],["2022-07-05",77.37,77.37,77.37,77.37,0],["2022-07-06",77.37,77.37,77.37,77.37,0],["2022-07-07",77.37,77.37,77.37,77.37,0],["2022-07-08",88.91,88.91,88.91,88.91,100],["2022-07-11",88.91,88.91,88.91,88.91,0],["2022-07-12",88.91,88.91,88.91,88.91,0],["2022-07-13",88.91,88.91,88.91,88.91,0],["2022-07-14",88.91,88.91,88.91,88.91,0],["2022-07-15",75.68,75.68,75.68,75.68,100],["2022-07-18",75.68,75.68,75.68,75.68,0],["2022-07-19",75.68,75.68,75.68,75.68,0],["2022-07-20",64.65,64.65,64.65,64.65,100],["2022-07-21",64.65,64.65,64.65,64.65,0],["2022-07-22",64.65,64.65,64.65,64.65,0],["2022-07-25",64.65,64.65,64.65,64.65,0],["2022-07-26",64.65,64.65,64.65,64.65,0],["2022-07-27",64.65,64.65,64.65,64.65,0],["2022-07-28",64.65,64.65,64.65,64.65,0],["2022-07-29",64.65,64.65,64.65,64.65,0],["2022-08-01",64.65,64.65,64.65,64.65,0],["2022-08-02",64.65,64.65,64.65,64.65,0],["2022-08-03",64.65,64.65,64.65,64.65,0],["2022-08-04",64.65,64.65,64.65,64.65,0],["2022-08-05",64.65,64.65,64.65,64.65,0],["2022-08-08",64.65,64.65,64.65,64.65,0],["2022-08-09",64.65,64.65,64.65,64.65,0],["2022-08-10",64.65,64.65,64.65,64.65,0],["2022-08-11",64.65,64.65,64.65,64.65,0],["2022-08-12",64.65,64.65,64.65,64.65,0],["2022-08-15",64.65,64.65,64.65,64.65,0],["2022-08-16",64.65,64.65,64.65,64.65,0],["2022-08-17",64.65,64.65,64.65,64.65,0],["2022-08-18",64.65,64.65,64.65,64.65,0],["2022-08-19",64.65,64.65,64.65,64.65,0],["2022-08-22",74.32,74.32,74.32,74.32,100],["2022-08-23",85.35,85.35,85.35,85.35,100],["2022-08-24",85.35,85.35,85.35,85.35,0],["2022-08-25",94.68,98.07,94.68,98.07,1000],["2022-08-26",83.48,83.48,83.48,83.48,100],["2022-08-29",71.1,71.1,71.1,71.1,100],["2022-08-30",71.1,71.1,71.1,71.1,0],["2022-08-31",71.1,71.1,71.1,71.1,0],["2022-09-05",71.1,71.1,71.1,71.1,0],["2022-09-06",71.1,71.1,71.1,71.1,0],["2022-09-07",71.1,71.1,71.1,71.1,0],["2022-09-08",81.62,81.62,81.62,81.62,2000],["2022-09-09",93.83,93.83,93.83,93.83,1000],["2022-09-12",107.41,107.41,107.41,107.41,100],["2022-09-13",107.41,107.41,107.41,107.41,0],["2022-09-14",92.48,92.48,91.63,91.63,300],["2022-09-15",91.97,91.97,91.97,91.97,0],["2022-09-16",91.97,91.97,91.97,91.97,0],["2022-09-19",84.84,84.84,84.84,84.84,100],["2022-09-20",94.51,94.51,94.51,94.51,100],["2022-09-21",94.51,94.51,94.51,94.51,0],["2022-09-22",94.51,94.51,94.51,94.51,0],["2022-09-23",94.51,94.51,94.51,94.51,0],["2022-09-26",94.51,94.51,94.51,94.51,0],["2022-09-27",94.51,94.51,94.51,94.51,0],["2022-09-28",94.51,94.51,94.51,94.51,0],["2022-09-29",108.09,108.59,80.77,95.02,5800],["2022-09-30",104.52,104.52,104.52,104.52,0],["2022-10-03",104.52,104.52,104.52,104.52,0],["2022-10-04",104.52,104.52,104.52,104.52,0],["2022-10-05",104.52,104.52,104.52,104.52,0],["2022-10-06",110.12,110.12,110.12,110.12,100],["2022-10-07",110.12,110.12,110.12,110.12,0],["2022-10-10",110.12,110.12,110.12,110.12,0],["2022-10-11",93.66,93.66,93.66,93.66,200],["2022-10-12",93.66,93.66,93.66,93.66,0],["2022-10-13",93.66,93.66,93.66,93.66,0],["2022-10-14",79.75,79.75,79.75,79.75,100],["2022-10-17",71.27,71.27,71.27,71.27,100],["2022-10-18",61.25,81.96,61.25,81.96,200],["2022-10-19",71.6,71.6,71.6,71.6,0],["2022-10-20",71.6,71.6,71.6,71.6,0],["2022-10-21",71.6,71.6,71.6,71.6,0],["2022-10-24",71.6,71.6,71.6,71.6,0],["2022-10-25",82.29,82.29,82.29,82.29,100],["2022-10-26",94.51,94.51,94.51,94.51,100],["2022-10-27",94.51,94.51,94.51,94.51,0],["2022-10-28",94.51,94.51,94.51,94.51,0],["2022-10-31",94.51,94.51,94.51,94.51,0],["2022-11-01",80.6,80.6,80.6,80.6,100],["2022-11-02",80.6,80.6,80.6,80.6,0],["2022-11-03",69.4,69.4,69.4,69.4,100],["2022-11-04",69.4,69.4,69.4,69.4,0],["2022-11-07",59.22,59.22,59.22,59.22,100],["2022-11-08",59.22,59.22,59.22,59.22,0],["2022-11-09",59.22,59.22,59.22,59.22,0],["2022-11-10",59.22,59.22,59.22,59.22,0],["2022-11-11",59.22,59.22,59.22,59.22,0],["2022-11-14",68.04,68.04,68.04,68.04,100],["2022-11-15",78.22,78.22,78.22,78.22,100],["2022-11-16",89.93,89.93,66.51,67.36,2700],["2022-11-17",75.17,75.17,75.17,75.17,100],["2022-11-18",86.37,86.37,86.37,86.37,200],["2022-11-21",86.37,86.37,86.37,86.37,0],["2022-11-22",73.47,73.47,73.47,73.47,100],["2022-11-23",73.47,73.47,73.47,73.47,0],["2022-11-24",68.04,68.04,62.61,62.61,200],["2022-11-25",65.33,65.33,65.33,65.33,0],["2022-11-28",65.33,65.33,65.33,65.33,0],["2022-11-29",65.33,65.33,65.33,65.33,0],["2022-11-30",65.33,65.33,65.33,65.33,0],["2022-12-01",65.33,65.33,65.33,65.33,0],["2022-12-02",65.33,65.33,65.33,65.33,0],["2022-12-05",65.33,65.33,65.33,65.33,0],["2022-12-06",65.33,65.33,65.33,65.33,0],["2022-12-07",65.33,65.33,65.33,65.33,0],["2022-12-08",65.33,65.33,65.33,65.33,0],["2022-12-09",65.33,65.33,65.33,65.33,0],["2022-12-12",65.33,65.33,65.33,65.33,0],["2022-12-13",65.33,65.33,65.33,65.33,0],["2022-12-14",65.33,65.33,65.33,65.33,0],["2022-12-15",65.33,65.33,65.33,65.33,20000],["2022-12-16",65.33,65.33,65.33,65.33,0],["2022-12-19",65.33,65.33,65.33,65.33,0],["2022-12-20",65.33,65.33,65.33,65.33,0],["2022-12-21",65.33,65.33,65.33,65.33,10000],["2022-12-22",65.33,65.33,65.33,65.33,0],["2022-12-23",65.33,65.33,65.33,65.33,3000],["2022-12-26",65.33,65.33,65.33,65.33,0],["2022-12-27",65.33,65.33,65.33,65.33,0],["2022-12-28",65.33,65.33,65.33,65.33,0],["2022-12-29",65.33,65.33,65.33,65.33,0],["2022-12-30",65.33,65.33,65.33,65.33,0],["2023-01-03",65.33,65.33,65.33,65.33,0],["2023-01-04",55.99,55.99,55.99,55.99,100],["2023-01-05",55.99,55.99,55.99,55.99,0],["2023-01-06",55.99,55.99,55.99,55.99,0],["2023-01-09",55.99,55.99,55.99,55.99,0],["2023-01-10",55.99,55.99,55.99,55.99,0],["2023-01-11",55.99,55.99,55.99,55.99,0],["2023-01-12",55.99,55.99,55.99,55.99,0],["2023-01-13",55.99,55.99,55.99,55.99,0],["2023-01-16",55.99,55.99,55.99,55.99,0],["2023-01-17",55.99,55.99,55.99,55.99,0],["2023-01-18",55.99,55.99,55.99,55.99,0],["2023-01-19",55.99,55.99,55.99,55.99,0],["2023-01-27",55.99,55.99,55.99,55.99,0],["2023-01-30",55.99,55.99,55.99,55.99,0],["2023-01-31",55.99,55.99,55.99,55.99,0],["2023-02-01",55.99,55.99,55.99,55.99,0],["2023-02-02",55.99,55.99,55.99,55.99,0],["2023-02-03",55.99,55.99,55.99,55.99,0],["2023-02-06",55.99,55.99,55.99,55.99,0],["2023-02-07",55.99,55.99,55.99,55.99,0],["2023-02-08",55.99,55.99,55.99,55.99,0],["2023-02-09",55.99,55.99,55.99,55.99,0],["2023-02-10",55.99,55.99,55.99,55.99,0],["2023-02-13",55.99,55.99,55.99,55.99,0],["2023-02-14",55.99,55.99,55.99,55.99,0],["2023-02-15",55.99,55.99,55.99,55.99,0],["2023-02-16",55.99,55.99,55.99,55.99,0],["2023-02-17",55.99,55.99,55.99,55.99,0],["2023-02-20",55.99,55.99,55.99,55.99,0],["2023-02-21",55.99,55.99,55.99,55.99,0],["2023-02-22",55.99,55.99,55.99,55.99,0],["2023-02-23",55.99,55.99,55.99,55.99,0],["2023-02-24",55.99,55.99,55.99,55.99,0],["2023-02-27",55.99,55.99,55.99,55.99,0],["2023-02-28",55.99,55.99,55.99,55.99,0],["2023-03-01",55.99,55.99,55.99,55.99,0],["2023-03-02",55.99,55.99,55.99,55.99,0],["2023-03-03",55.99,55.99,55.99,55.99,0],["2023-03-06",55.99,55.99,55.99,55.99,0],["2023-03-07",55.99,55.99,55.99,55.99,0],["2023-03-08",55.99,55.99,55.99,55.99,0],["2023-03-09",55.99,55.99,55.99,55.99,0],["2023-03-10",55.99,55.99,55.99,55.99,0],["2023-03-13",55.99,55.99,55.99,55.99,0],["2023-03-14",55.99,55.99,55.99,55.99,0],["2023-03-15",55.99,55.99,55.99,55.99,0],["2023-03-16",55.99,55.99,55.99,55.99,0],["2023-03-17",55.99,55.99,55.99,55.99,0],["2023-03-20",55.99,55.99,55.99,55.99,0],["2023-03-21",55.99,55.99,55.99,55.99,0],["2023-03-22",55.99,55.99,55.99,55.99,0],["2023-03-23",55.99,55.99,55.99,55.99,0],["2023-03-24",55.99,55.99,55.99,55.99,0],["2023-03-27",55.99,55.99,55.99,55.99,0],["2023-03-28",55.99,55.99,55.99,55.99,0],["2023-03-29",55.99,55.99,55.99,55.99,0],["2023-03-30",55.99,55.99,55.99,55.99,0],["2023-03-31",55.99,55.99,55.99,55.99,0],["2023-04-03",55.99,55.99,55.99,55.99,0],["2023-04-04",55.99,55.99,55.99,55.99,0],["2023-04-05",55.99,55.99,55.99,55.99,0],["2023-04-06",55.99,55.99,55.99,55.99,0],["2023-04-07",55.99,55.99,55.99,55.99,0],["2023-04-10",55.99,55.99,55.99,55.99,0],["2023-04-11",55.99,55.99,55.99,55.99,0],["2023-04-12",55.99,55.99,55.99,55.99,0],["2023-04-13",55.99,55.99,55.99,55.99,0],["2023-04-14",55.99,55.99,55.99,55.99,0],["2023-04-17",55.99,55.99,55.99,55.99,0],["2023-04-18",55.99,55.99,55.99,55.99,0],["2023-04-19",55.99,55.99,55.99,55.99,0],["2023-04-20",55.99,55.99,55.99,55.99,0],["2023-04-21",55.99,55.99,55.99,55.99,0],["2023-04-24",55.99,55.99,55.99,55.99,0],["2023-04-25",55.99,55.99,55.99,55.99,0],["2023-04-26",55.99,55.99,55.99,55.99,0],["2023-04-27",55.99,55.99,55.99,55.99,0],["2023-04-28",55.99,55.99,55.99,55.99,0],["2023-05-04",55.99,55.99,55.99,55.99,0],["2023-05-05",55.99,55.99,55.99,55.99,0],["2023-05-08",55.99,55.99,55.99,55.99,0],["2023-05-09",55.99,55.99,55.99,55.99,0],["2023-05-10",55.99,55.99,55.99,55.99,0],["2023-05-11",55.99,55.99,55.99,55.99,0],["2023-05-12",55.99,55.99,55.99,55.99,0],["2023-05-15",55.99,55.99,55.99,55.99,0],["2023-05-16",55.99,55.99,55.99,55.99,0],["2023-05-17",55.99,55.99,55.99,55.99,0],["2023-05-18",55.99,55.99,55.99,55.99,0],["2023-05-19",55.99,55.99,55.99,55.99,0],["2023-05-22",55.99,55.99,55.99,55.99,0],["2023-05-23",55.99,55.99,55.99,55.99,0],["2023-05-24",55.99,55.99,55.99,55.99,0],["2023-05-25",55.99,55.99,55.99,55.99,0],["2023-05-26",55.99,55.99,55.99,55.99,0],["2023-05-29",55.99,55.99,55.99,55.99,0],["2023-05-30",55.99,55.99,55.99,55.99,0],["2023-05-31",55.99,55.99,55.99,55.99,0],["2023-06-01",55.99,55.99,55.99,55.99,0],["2023-06-02",55.99,55.99,55.99,55.99,0],["2023-06-05",55.99,55.99,55.99,55.99,0],["2023-06-06",55.99,55.99,55.99,55.99,0],["2023-06-07",55.99,55.99,55.99,55.99,0],["2023-06-08",55.99,55.99,55.99,55.99,0],["2023-06-09",55.99,55.99,55.99,55.99,0],["2023-06-12",55.99,55.99,55.99,55.99,0],["2023-06-13",55.99,55.99,55.99,55.99,0],["2023-06-14",55.99,55.99,55.99,55.99,0],["2023-06-15",55.99,55.99,55.99,55.99,0],["2023-06-16",55.99,55.99,55.99,55.99,0],["2023-06-19",55.99,55.99,55.99,55.99,0],["2023-06-20",55.99,55.99,55.99,55.99,0],["2023-06-21",55.99,55.99,55.99,55.99,0],["2023-06-22",55.99,55.99,55.99,55.99,0],["2023-06-23",55.99,55.99,55.99,55.99,0],["2023-06-26",55.99,55.99,55.99,55.99,0],["2023-06-27",55.99,55.99,55.99,55.99,0],["2023-06-28",55.99,55.99,55.99,55.99,0],["2023-06-29",55.99,55.99,55.99,55.99,0],["2023-06-30",55.99,55.99,55.99,55.99,0],["2023-07-03",55.99,55.99,55.99,55.99,0],["2023-07-04",55.99,55.99,55.99,55.99,0],["2023-07-05",55.99,55.99,55.99,55.99,0],["2023-07-06",55.99,55.99,55.99,55.99,0],["2023-07-07",55.99,55.99,55.99,55.99,0],["2023-07-10",55.99,55.99,55.99,55.99,0],["2023-07-11",55.99,55.99,55.99,55.99,0],["2023-07-12",55.99,55.99,55.99,55.99,0],["2023-07-13",55.99,55.99,55.99,55.99,0],["2023-07-14",55.99,55.99,55.99,55.99,0],["2023-07-17",55.99,55.99,55.99,55.99,0],["2023-07-18",55.99,55.99,55.99,55.99,0],["2023-07-19",55.99,55.99,55.99,55.99,0],["2023-07-20",55.99,55.99,55.99,55.99,0],["2023-07-21",55.99,55.99,55.99,55.99,0],["2023-07-24",55.99,55.99,55.99,55.99,0],["2023-07-25",55.99,55.99,55.99,55.99,0],["2023-07-26",55.99,55.99,55.99,55.99,0],["2023-07-27",55.99,55.99,55.99,55.99,0],["2023-07-28",55.99,55.99,55.99,55.99,0],["2023-07-31",55.99,55.99,55.99,55.99,0],["2023-08-01",55.99,55.99,55.99,55.99,0],["2023-08-02",55.99,55.99,55.99,55.99,0],["2023-08-03",55.99,55.99,55.99,55.99,0],["2023-08-04",55.99,55.99,55.99,55.99,0],["2023-08-07",55.99,55.99,55.99,55.99,0],["2023-08-08",55.99,55.99,55.99,55.99,0],["2023-08-09",55.99,55.99,55.99,55.99,0],["2023-08-10",55.99,55.99,55.99,55.99,0],["2023-08-11",55.99,55.99,55.99,55.99,0],["2023-08-14",55.99,55.99,55.99,55.99,0],["2023-08-15",55.99,55.99,55.99,55.99,0],["2023-08-16",55.99,55.99,55.99,55.99,0],["2023-08-17",55.99,55.99,55.99,55.99,0],["2023-08-18",55.99,55.99,55.99,55.99,0],["2023-08-21",55.99,55.99,55.99,55.99,0],["2023-08-22",55.99,55.99,55.99,55.99,0],["2023-08-23",55.99,55.99,55.99,55.99,0],["2023-08-24",55.99,55.99,55.99,55.99,0],["2023-08-25",55.99,55.99,55.99,55.99,0],["2023-08-28",55.99,55.99,55.99,55.99,0],["2023-08-29",55.99,55.99,55.99,55.99,0],["2023-08-30",55.99,55.99,55.99,55.99,0],["2023-08-31",55.99,55.99,55.99,55.99,0],["2023-09-05",55.99,55.99,55.99,55.99,0],["2023-09-06",55.99,55.99,55.99,55.99,0],["2023-09-07",55.99,55.99,55.99,55.99,0],["2023-09-08",55.99,55.99,55.99,55.99,0],["2023-09-11",55.99,55.99,55.99,55.99,0],["2023-09-12",55.99,55.99,55.99,55.99,0],["2023-09-13",55.99,55.99,55.99,55.99,0],["2023-09-14",55.99,55.99,55.99,55.99,0],["2023-09-15",55.99,55.99,55.99,55.99,0],["2023-09-18",55.99,55.99,55.99,55.99,0],["2023-09-19",55.99,55.99,55.99,55.99,0],["2023-09-20",55.99,55.99,55.99,55.99,0],["2023-09-21",55.99,55.99,55.99,55.99,0],["2023-09-22",55.99,55.99,55.99,55.99,0],["2023-09-25",55.99,55.99,55.99,55.99,0],["2023-09-26",55.99,55.99,55.99,55.99,0],["2023-09-27",55.99,55.99,55.99,55.99,0],["2023-09-28",55.99,55.99,55.99,55.99,0],["2023-09-29",55.99,55.99,55.99,55.99,0],["2023-10-02",55.99,55.99,55.99,55.99,0],["2023-10-03",55.99,55.99,55.99,55.99,0],["2023-10-04",55.99,55.99,55.99,55.99,0],["2023-10-05",55.99,55.99,55.99,55.99,0],["2023-10-06",55.99,55.99,55.99,55.99,0],["2023-10-09",55.99,55.99,55.99,55.99,0],["2023-10-10",55.99,55.99,55.99,55.99,0],["2023-10-11",55.99,55.99,55.99,55.99,0],["2023-10-12",55.99,55.99,55.99,55.99,0],["2023-10-13",55.99,55.99,55.99,55.99,0],["2023-10-16",55.99,55.99,55.99,55.99,0],["2023-10-17",55.99,55.99,55.99,55.99,0],["2023-10-18",55.99,55.99,55.99,55.99,0],["2023-10-19",55.99,55.99,55.99,55.99,0],["2023-10-20",55.99,55.99,55.99,55.99,0],["2023-10-23",55.99,55.99,55.99,55.99,0],["2023-10-24",55.99,55.99,55.99,55.99,0],["2023-10-25",55.99,55.99,55.99,55.99,0],["2023-10-26",55.99,55.99,55.99,55.99,0],["2023-10-27",55.99,55.99,55.99,55.99,0],["2023-10-30",55.99,55.99,55.99,55.99,0],["2023-10-31",55.99,55.99,55.99,55.99,0],["2023-11-01",55.99,55.99,55.99,55.99,0],["2023-11-02",55.99,55.99,55.99,55.99,0],["2023-11-03",55.99,55.99,55.99,55.99,0],["2023-11-06",55.99,55.99,55.99,55.99,0],["2023-11-07",55.99,55.99,55.99,55.99,0],["2023-11-08",55.99,55.99,55.99,55.99,0],["2023-11-09",55.99,55.99,55.99,55.99,0],["2023-11-10",55.99,55.99,55.99,55.99,0],["2023-11-13",55.99,55.99,55.99,55.99,0],["2023-11-14",55.99,55.99,55.99,55.99,0],["2023-11-15",55.99,55.99,55.99,55.99,0],["2023-11-16",55.99,55.99,55.99,55.99,0],["2023-11-17",55.99,55.99,55.99,55.99,0],["2023-11-20",55.99,55.99,55.99,55.99,0],["2023-11-21",55.99,55.99,55.99,55.99,0],["2023-11-22",55.99,55.99,55.99,55.99,0],["2023-11-23",55.99,55.99,55.99,55.99,0],["2023-11-24",55.99,55.99,55.99,55.99,0],["2023-11-27",55.99,55.99,55.99,55.99,0],["2023-11-28",55.99,55.99,55.99,55.99,0],["2023-11-29",55.99,55.99,55.99,55.99,0],["2023-11-30",55.99,55.99,55.99,55.99,0],["2023-12-01",55.99,55.99,55.99,55.99,0],["2023-12-04",55.99,55.99,55.99,55.99,0],["2023-12-05",55.99,55.99,55.99,55.99,0],["2023-12-06",55.99,55.99,55.99,55.99,0],["2023-12-07",55.99,55.99,55.99,55.99,0],["2023-12-08",55.99,55.99,55.99,55.99,0],["2023-12-11",55.99,55.99,55.99,55.99,0],["2023-12-12",55.99,55.99,55.99,55.99,0],["2023-12-13",55.99,55.99,55.99,55.99,0],["2023-12-14",55.99,55.99,55.99,55.99,0],["2023-12-15",55.99,55.99,55.99,55.99,0],["2023-12-18",55.99,55.99,55.99,55.99,0],["2023-12-19",55.99,55.99,55.99,55.99,0],["2023-12-20",55.99,55.99,55.99,55.99,0],["2023-12-21",55.99,55.99,55.99,55.99,0],["2023-12-22",55.99,55.99,55.99,55.99,0],["2023-12-25",55.99,55.99,55.99,55.99,0],["2023-12-26",55.99,55.99,55.99,55.99,0],["2023-12-27",55.99,55.99,55.99,55.99,0],["2023-12-28",55.99,55.99,55.99,55.99,0],["2023-12-29",55.99,55.99,55.99,55.99,0],["2024-01-02",55.99,55.99,55.99,55.99,0],["2024-01-03",55.99,55.99,55.99,55.99,0],["2024-01-04",55.99,55.99,55.99,55.99,0],["2024-01-05",55.99,55.99,55.99,55.99,0],["2024-01-08",55.99,55.99,55.99,55.99,0],["2024-01-09",55.99,55.99,55.99,55.99,0],["2024-01-10",55.99,55.99,55.99,55.99,0],["2024-01-11",55.99,55.99,55.99,55.99,0],["2024-01-12",55.99,55.99,55.99,55.99,0],["2024-01-15",55.99,55.99,55.99,55.99,0],["2024-01-16",55.99,55.99,55.99,55.99,0],["2024-01-17",55.99,55.99,55.99,55.99,0],["2024-01-18",55.99,55.99,55.99,55.99,0],["2024-01-19",55.99,55.99,55.99,55.99,0],["2024-01-22",55.99,55.99,55.99,55.99,0],["2024-01-23",55.99,55.99,55.99,55.99,0],["2024-01-24",55.99,55.99,55.99,55.99,0],["2024-01-25",55.99,55.99,55.99,55.99,0],["2024-01-26",55.99,55.99,55.99,55.99,0],["2024-01-29",55.99,55.99,55.99,55.99,0],["2024-01-30",55.99,55.99,55.99,55.99,0],["2024-01-31",55.99,55.99,55.99,55.99,0],["2024-02-01",55.99,55.99,55.99,55.99,0],["2024-02-02",55.99,55.99,55.99,55.99,0],["2024-02-05",55.99,55.99,55.99,55.99,0],["2024-02-06",55.99,55.99,55.99,55.99,0],["2024-02-07",55.99,55.99,55.99,55.99,0],["2024-02-15",55.99,55.99,55.99,55.99,0],["2024-02-16",55.99,55.99,55.99,55.99,0],["2024-02-19",55.99,55.99,55.99,55.99,0],["2024-02-20",55.99,55.99,55.99,55.99,0],["2024-02-21",55.99,55.99,55.99,55.99,0],["2024-02-22",55.99,55.99,55.99,55.99,0],["2024-02-23",55.99,55.99,55.99,55.99,0],["2024-02-26",55.99,55.99,55.99,55.99,0],["2024-02-27",55.99,55.99,55.99,55.99,0],["2024-02-28",55.99,55.99,55.99,55.99,0],["2024-02-29",55.99,55.99,55.99,55.99,0],["2024-03-01",55.99,55.99,55.99,55.99,0],["2024-03-04",55.99,55.99,55.99,55.99,0],["2024-03-05",55.99,55.99,55.99,55.99,0],["2024-03-06",55.99,55.99,55.99,55.99,0],["2024-03-07",55.99,55.99,55.99,55.99,0],["2024-03-08",55.99,55.99,55.99,55.99,0],["2024-03-11",55.99,55.99,55.99,55.99,0],["2024-03-12",55.99,55.99,55.99,55.99,0],["2024-03-13",55.99,55.99,55.99,55.99,0],["2024-03-14",55.99,55.99,55.99,55.99,0],["2024-03-15",55.99,55.99,55.99,55.99,0],["2024-03-18",55.99,55.99,55.99,55.99,0],["2024-03-19",55.99,55.99,55.99,55.99,0],["2024-03-20",55.99,55.99,55.99,55.99,0],["2024-03-21",55.99,55.99,55.99,55.99,0],["2024-03-22",55.99,55.99,55.99,55.99,0],["2024-03-25",55.99,55.99,55.99,55.99,0],["2024-03-26",55.99,55.99,55.99,55.99,0],["2024-03-27",55.99,55.99,55.99,55.99,0],["2024-03-28",55.99,55.99,55.99,55.99,0],["2024-03-29",55.99,55.99,55.99,55.99,0],["2024-04-01",55.99,55.99,55.99,55.99,0],["2024-04-02",55.99,55.99,55.99,55.99,0],["2024-04-03",55.99,55.99,55.99,55.99,0],["2024-04-04",55.99,55.99,55.99,55.99,0],["2024-04-05",55.99,55.99,55.99,55.99,0],["2024-04-08",55.99,55.99,55.99,55.99,0],["2024-04-09",55.99,55.99,55.99,55.99,0],["2024-04-10",55.99,55.99,55.99,55.99,0],["2024-04-11",55.99,55.99,55.99,55.99,0],["2024-04-12",55.99,55.99,55.99,55.99,0],["2024-04-15",55.99,55.99,55.99,55.99,0],["2024-04-16",55.99,55.99,55.99,55.99,0],["2024-04-17",55.99,55.99,55.99,55.99,0],["2024-04-19",55.99,55.99,55.99,55.99,0],["2024-04-22",55.99,55.99,55.99,55.99,0],["2024-04-23",55.99,55.99,55.99,55.99,0],["2024-04-24",55.99,55.99,55.99,55.99,0],["2024-04-25",55.99,55.99,55.99,55.99,0],["2024-04-26",55.99,55.99,55.99,55.99,0],["2024-05-02",55.99,55.99,55.99,55.99,0],["2024-05-03",55.99,55.99,55.99,55.99,0],["2024-05-06",55.99,55.99,55.99,55.99,0],["2024-05-07",55.99,55.99,55.99,55.99,0],["2024-05-08",55.99,55.99,55.99,55.99,0],["2024-05-09",55.99,55.99,55.99,55.99,0],["2024-05-10",55.99,55.99,55.99,55.99,0],["2024-05-13",55.99,55.99,55.99,55.99,0],["2024-05-14",55.99,55.99,55.99,55.99,0],["2024-05-15",55.99,55.99,55.99,55.99,0],["2024-05-16",55.99,55.99,55.99,55.99,0],["2024-05-17",55.99,55.99,55.99,55.99,0],["2024-05-20",55.99,55.99,55.99,55.99,0],["2024-05-21",55.99,55.99,55.99,55.99,0],["2024-05-22",55.99,55.99,55.99,55.99,0],["2024-05-23",55.99,55.99,55.99,55.99,0],["2024-05-24",55.99,55.99,55.99,55.99,0],["2024-05-27",55.99,55.99,55.99,55.99,0],["2024-05-28",55.99,55.99,55.99,55.99,0],["2024-05-29",55.99,55.99,55.99,55.99,0],["2024-05-30",55.99,55.99,55.99,55.99,0],["2024-05-31",55.99,55.99,55.99,55.99,0],["2024-06-03",55.99,55.99,55.99,55.99,0],["2024-06-04",55.99,55.99,55.99,55.99,0],["2024-06-05",55.99,55.99,55.99,55.99,0],["2024-06-06",55.99,55.99,55.99,55.99,0],["2024-06-07",55.99,55.99,55.99,55.99,0],["2024-06-10",55.99,55.99,55.99,55.99,0],["2024-06-11",55.99,55.99,55.99,55.99,0],["2024-06-12",55.99,55.99,55.99,55.99,0],["2024-06-13",55.99,55.99,55.99,55.99,0],["2024-06-14",55.99,55.99,55.99,55.99,0],["2024-06-17",55.99,55.99,55.99,55.99,0],["2024-06-18",55.99,55.99,55.99,55.99,0],["2024-06-19",55.99,55.99,55.99,55.99,0],["2024-06-20",55.99,55.99,55.99,55.99,0],["2024-06-21",55.99,55.99,55.99,55.99,0],["2024-06-24",55.99,55.99,55.99,55.99,0],["2024-06-25",55.99,55.99,55.99,55.99,0],["2024-06-26",55.99,55.99,55.99,55.99,0],["2024-06-27",55.99,55.99,55.99,55.99,0],["2024-06-28",55.99,55.99,55.99,55.99,0],["2024-07-01",55.99,55.99,55.99,55.99,0],["2024-07-02",55.99,55.99,55.99,55.99,0],["2024-07-03",55.99,55.99,55.99,55.99,0],["2024-07-04",55.99,55.99,55.99,55.99,0],["2024-07-05",55.99,55.99,55.99,55.99,0],["2024-07-08",55.99,55.99,55.99,55.99,0],["2024-07-09",55.99,55.99,55.99,55.99,0],["2024-07-10",55.99,55.99,55.99,55.99,0],["2024-07-11",55.99,55.99,55.99,55.99,0],["2024-07-12",55.99,55.99,55.99,55.99,0],["2024-07-15",55.99,55.99,55.99,55.99,0],["2024-07-16",55.99,55.99,55.99,55.99,0],["2024-07-17",55.99,55.99,55.99,55.99,0],["2024-07-18",55.99,55.99,55.99,55.99,0],["2024-07-19",55.99,55.99,55.99,55.99,0],["2024-07-22",55.99,55.99,55.99,55.99,0],["2024-07-23",55.99,55.99,55.99,55.99,0],["2024-07-24",55.99,55.99,55.99,55.99,0],["2024-07-25",55.99,55.99,55.99,55.99,0],["2024-07-26",55.99,55.99,55.99,55.99,0],["2024-07-29",55.99,55.99,55.99,55.99,0],["2024-07-30",55.99,55.99,55.99,55.99,0],["2024-07-31",55.99,55.99,55.99,55.99,0],["2024-08-01",55.99,55.99,55.99,55.99,0],["2024-08-02",55.99,55.99,55.99,55.99,0],["2024-08-05",55.99,55.99,55.99,55.99,0],["2024-08-06",55.99,55.99,55.99,55.99,0],["2024-08-07",55.99,55.99,55.99,55.99,0],["2024-08-08",55.99,55.99,55.99,55.99,0],["2024-08-09",55.99,55.99,55.99,55.99,0],["2024-08-12",55.99,55.99,55.99,55.99,0],["2024-08-13",55.99,55.99,55.99,55.99,0],["2024-08-14",55.99,55.99,55.99,55.99,0],["2024-08-15",55.99,55.99,55.99,55.99,0],["2024-08-16",55.99,55.99,55.99,55.99,0],["2024-08-19",55.99,55.99,55.99,55.99,0],["2024-08-20",55.99,55.99,55.99,55.99,0],["2024-08-21",55.99,55.99,55.99,55.99,0],["2024-08-22",55.99,55.99,55.99,55.99,0],["2024-08-23",55.99,55.99,55.99,55.99,0],["2024-08-26",55.99,55.99,55.99,55.99,0],["2024-08-27",55.99,55.99,55.99,55.99,0],["2024-08-28",55.99,55.99,55.99,55.99,0],["2024-08-29",55.99,55.99,55.99,55.99,0],["2024-08-30",55.99,55.99,55.99,55.99,0],["2024-09-04",55.99,55.99,55.99,55.99,0],["2024-09-05",55.99,55.99,55.99,55.99,0],["2024-09-06",55.99,55.99,55.99,55.99,0],["2024-09-09",55.99,55.99,55.99,55.99,0],["2024-09-10",55.99,55.99,55.99,55.99,0],["2024-09-11",55.99,55.99,55.99,55.99,0],["2024-09-12",55.99,55.99,55.99,55.99,0],["2024-09-13",55.99,55.99,55.99,55.99,0],["2024-09-16",55.99,55.99,55.99,55.99,0],["2024-09-17",55.99,55.99,55.99,55.99,0],["2024-09-18",55.99,55.99,55.99,55.99,0],["2024-09-19",55.99,55.99,55.99,55.99,0],["2024-09-20",55.99,55.99,55.99,55.99,0],["2024-09-23",55.99,55.99,55.99,55.99,0],["2024-09-24",55.99,55.99,55.99,55.99,0],["2024-09-25",55.99,55.99,55.99,55.99,0],["2024-09-26",55.99,55.99,55.99,55.99,0],["2024-09-27",55.99,55.99,55.99,55.99,0],["2024-09-30",55.99,55.99,55.99,55.99,0],["2024-10-01",78.39,78.39,78.39,78.39,100],["2024-10-02",78.39,78.39,78.39,78.39,0],["2024-10-03",78.39,78.39,78.39,78.39,0],["2024-10-04",78.39,78.39,78.39,78.39,0],["2024-10-07",78.39,78.39,78.39,78.39,0],["2024-10-08",78.39,78.39,78.39,78.39,0],["2024-10-09",78.39,78.39,78.39,78.39,4800],["2024-10-10",78.39,78.39,78.39,78.39,4800],["2024-10-11",78.39,78.39,78.39,78.39,4700],["2024-10-14",78.39,78.39,78.39,78.39,0],["2024-10-15",78.39,78.39,78.39,78.39,0],["2024-10-16",78.39,78.39,78.39,78.39,0],["2024-10-17",78.39,78.39,78.39,78.39,0],["2024-10-18",78.39,78.39,78.39,78.39,1796],["2024-10-21",78.39,78.39,78.39,78.39,0],["2024-10-22",78.39,78.39,78.39,78.39,0],["2024-10-23",78.39,78.39,78.39,78.39,0],["2024-10-24",78.39,78.39,78.39,78.39,0],["2024-10-25",78.39,78.39,78.39,78.39,0],["2024-10-28",78.39,78.39,78.39,78.39,0],["2024-10-29",78.39,78.39,78.39,78.39,0],["2024-10-30",78.39,78.39,78.39,78.39,0],["2024-10-31",78.39,78.39,78.39,78.39,0],["2024-11-01",78.39,78.39,78.39,78.39,0],["2024-11-04",78.39,78.39,78.39,78.39,0],["2024-11-05",78.39,78.39,78.39,78.39,0],["2024-11-06",78.39,78.39,78.39,78.39,0],["2024-11-07",78.39,78.39,78.39,78.39,0],["2024-11-08",78.39,78.39,78.39,78.39,0],["2024-11-11",78.39,78.39,78.39,78.39,0],["2024-11-12",78.39,78.39,78.39,78.39,0],["2024-11-13",78.39,78.39,78.39,78.39,0],["2024-11-14",78.39,78.39,78.39,78.39,0],["2024-11-15",78.39,78.39,78.39,78.39,0],["2024-11-18",78.39,78.39,78.39,78.39,0],["2024-11-19",78.39,78.39,78.39,78.39,0],["2024-11-20",78.39,78.39,78.39,78.39,0],["2024-11-21",78.39,78.39,78.39,78.39,0],["2024-11-22",78.39,78.39,78.39,78.39,0],["2024-11-25",78.39,78.39,78.39,78.39,0],["2024-11-26",78.39,78.39,78.39,78.39,0],["2024-11-27",78.39,78.39,78.39,78.39,0],["2024-11-28",78.39,78.39,78.39,78.39,0],["2024-11-29",78.39,78.39,78.39,78.39,0],["2024-12-02",78.39,78.39,78.39,78.39,0],["2024-12-03",78.39,78.39,78.39,78.39,0],["2024-12-04",78.39,78.39,78.39,78.39,0],["2024-12-05",78.39,78.39,78.39,78.39,0],["2024-12-06",78.39,78.39,78.39,78.39,0],["2024-12-09",78.39,78.39,78.39,78.39,0],["2024-12-10",78.39,78.39,78.39,78.39,0],["2024-12-11",78.39,78.39,78.39,78.39,0],["2024-12-12",78.39,78.39,78.39,78.39,0],["2024-12-13",78.39,78.39,78.39,78.39,0],["2024-12-16",78.39,78.39,78.39,78.39,0],["2024-12-17",78.39,78.39,78.39,78.39,0],["2024-12-18",78.39,78.39,78.39,78.39,0],["2024-12-19",78.39,78.39,78.39,78.39,0],["2024-12-20",78.39,78.39,78.39,78.39,0],["2024-12-23",78.39,78.39,78.39,78.39,0],["2024-12-24",78.39,78.39,78.39,78.39,0],["2024-12-25",78.39,78.39,78.39,78.39,0],["2024-12-26",78.39,78.39,78.39,78.39,0],["2024-12-27",78.39,78.39,78.39,78.39,0],["2024-12-30",78.39,78.39,78.39,78.39,0],["2024-12-31",78.39,78.39,78.39,78.39,0],["2025-01-02",78.39,78.39,78.39,78.39,0],["2025-01-03",78.39,78.39,78.39,78.39,0],["2025-01-06",78.39,78.39,78.39,78.39,0],["2025-01-07",78.39,78.39,78.39,78.39,0],["2025-01-08",78.39,78.39,78.39,78.39,0],["2025-01-09",78.39,78.39,78.39,78.39,0],["2025-01-10",78.39,78.39,78.39,78.39,0],["2025-01-13",78.39,78.39,78.39,78.39,0],["2025-01-14",78.39,78.39,78.39,78.39,0],["2025-01-15",78.39,78.39,78.39,78.39,0],["2025-01-16",78.39,78.39,78.39,78.39,0],["2025-01-17",78.39,78.39,78.39,78.39,0],["2025-01-20",78.39,78.39,78.39,78.39,0],["2025-01-21",78.39,78.39,78.39,78.39,0],["2025-01-22",78.39,78.39,78.39,78.39,0],["2025-01-23",78.39,78.39,78.39,78.39,0],["2025-01-24",78.39,78.39,78.39,78.39,0],["2025-02-03",78.39,78.39,78.39,78.39,0],["2025-02-04",78.39,78.39,78.39,78.39,0],["2025-02-05",78.39,78.39,78.39,78.39,0],["2025-02-06",78.39,78.39,78.39,78.39,0],["2025-02-07",78.39,78.39,78.39,78.39,0],["2025-02-10",78.39,78.39,78.39,78.39,0],["2025-02-11",78.39,78.39,78.39,78.39,0],["2025-02-12",78.39,78.39,78.39,78.39,0],["2025-02-13",78.39,78.39,78.39,78.39,0],["2025-02-14",78.39,78.39,78.39,78.39,0],["2025-02-17",78.39,78.39,78.39,78.39,0],["2025-02-18",78.39,78.39,78.39,78.39,0],["2025-02-19",78.39,78.39,78.39,78.39,0],["2025-02-20",78.39,78.39,78.39,78.39,0],["2025-02-21",78.39,78.39,78.39,78.39,0],["2025-02-24",109.75,109.75,109.75,109.75,100],["2025-02-25",109.75,109.75,109.75,109.75,1700],["2025-02-26",109.75,109.75,109.75,109.75,0],["2025-02-27",109.75,109.75,109.75,109.75,0],["2025-02-28",109.75,109.75,109.75,109.75,0],["2025-03-03",109.75,109.75,109.75,109.75,0],["2025-03-04",109.75,109.75,109.75,109.75,0],["2025-03-05",109.75,109.75,109.75,109.75,0],["2025-03-06",109.75,109.75,109.75,109.75,0],["2025-03-07",109.75,109.75,109.75,109.75,0],["2025-03-10",109.75,109.75,109.75,109.75,0],["2025-03-11",109.75,109.75,109.75,109.75,0],["2025-03-12",109.75,109.75,109.75,109.75,0],["2025-03-13",109.75,109.75,109.75,109.75,0],["2025-03-14",109.75,109.75,109.75,109.75,0],["2025-03-17",109.75,109.75,109.75,109.75,0],["2025-03-18",109.75,109.75,109.75,109.75,0],["2025-03-19",109.75,109.75,109.75,109.75,0],["2025-03-20",109.75,109.75,109.75,109.75,0],["2025-03-21",109.75,109.75,109.75,109.75,0],["2025-03-24",109.75,109.75,109.75,109.75,0],["2025-03-25",109.75,109.75,109.75,109.75,0],["2025-03-26",109.75,109.75,109.75,109.75,0],["2025-03-27",109.75,109.75,109.75,109.75,0],["2025-03-28",109.75,109.75,109.75,109.75,0],["2025-03-31",109.75,109.75,109.75,109.75,0],["2025-04-01",109.75,109.75,109.75,109.75,0],["2025-04-02",109.75,109.75,109.75,109.75,0],["2025-04-03",109.75,109.75,109.75,109.75,0],["2025-04-04",109.75,109.75,109.75,109.75,0],["2025-04-08",109.75,109.75,109.75,109.75,0],["2025-04-09",109.75,109.75,109.75,109.75,0],["2025-04-10",109.75,109.75,109.75,109.75,0],["2025-04-11",109.75,109.75,109.75,109.75,0],["2025-04-14",109.75,109.75,109.75,109.75,0],["2025-04-15",109.75,109.75,109.75,109.75,0],["2025-04-16",109.75,109.75,109.75,109.75,0],["2025-04-17",109.75,109.75,109.75,109.75,0],["2025-04-18",109.75,109.75,109.75,109.75,0],["2025-04-21",109.75,109.75,109.75,109.75,0],["2025-04-22",109.75,109.75,109.75,109.75,0],["2025-04-23",109.75,109.75,109.75,109.75,0],["2025-04-24",109.75,109.75,109.75,109.75,0],["2025-04-25",109.75,109.75,109.75,109.75,0],["2025-04-28",109.75,109.75,109.75,109.75,0],["2025-04-29",109.75,109.75,109.75,109.75,0],["2025-05-05",109.75,109.75,109.75,109.75,0],["2025-05-06",109.75,109.75,109.75,109.75,0],["2025-05-07",109.75,109.75,109.75,109.75,0],["2025-05-08",109.75,109.75,109.75,109.75,0],["2025-05-09",109.75,109.75,109.75,109.75,0],["2025-05-12",109.75,109.75,109.75,109.75,0],["2025-05-13",109.75,109.75,109.75,109.75,0],["2025-05-14",109.75,109.75,109.75,109.75,0],["2025-05-15",109.75,109.75,109.75,109.75,0],["2025-05-16",109.75,109.75,109.75,109.75,0],["2025-05-19",109.75,109.75,109.75,109.75,0],["2025-05-20",109.75,109.75,109.75,109.75,0],["2025-05-21",109.75,109.75,109.75,109.75,0],["2025-05-22",109.75,109.75,109.75,109.75,0],["2025-05-23",109.75,109.75,109.75,109.75,0],["2025-05-26",109.75,109.75,109.75,109.75,0],["2025-05-27",109.75,109.75,109.75,109.75,0],["2025-05-28",109.75,109.75,109.75,109.75,0],["2025-05-29",109.75,109.75,109.75,109.75,0],["2025-05-30",109.75,109.75,109.75,109.75,0],["2025-06-02",109.75,109.75,109.75,109.75,0],["2025-06-03",109.75,109.75,109.75,109.75,0],["2025-06-04",109.75,109.75,109.75,109.75,0],["2025-06-05",109.75,109.75,109.75,109.75,0],["2025-06-06",109.75,109.75,109.75,109.75,0],["2025-06-09",109.75,109.75,109.75,109.75,0],["2025-06-10",109.75,109.75,109.75,109.75,0],["2025-06-11",109.75,109.75,109.75,109.75,0],["2025-06-12",109.75,109.75,109.75,109.75,0],["2025-06-13",109.75,109.75,109.75,109.75,0],["2025-06-16",109.75,109.75,109.75,109.75,0],["2025-06-17",109.75,109.75,109.75,109.75,0],["2025-06-18",109.75,109.75,109.75,109.75,0],["2025-06-19",109.75,109.75,109.75,109.75,0],["2025-06-20",109.75,109.75,109.75,109.75,0],["2025-06-23",153.38,153.38,153.38,153.38,1400],["2025-06-24",153.38,153.38,153.38,153.38,0],["2025-06-25",153.38,153.38,153.38,153.38,0],["2025-06-26",153.38,153.38,153.38,153.38,0],["2025-06-27",153.38,153.38,153.38,153.38,0],["2025-06-30",153.38,153.38,153.38,153.38,0],["2025-07-01",153.38,153.38,153.38,153.38,0],["2025-07-02",153.38,153.38,153.38,153.38,0],["2025-07-03",153.38,153.38,153.38,153.38,0],["2025-07-04",153.38,153.38,153.38,153.38,0],["2025-07-07",153.38,153.38,153.38,153.38,0],["2025-07-08",153.38,153.38,153.38,153.38,0],["2025-07-09",153.38,153.38,153.38,153.38,0],["2025-07-10",153.38,153.38,153.38,153.38,0],["2025-07-11",153.38,153.38,153.38,153.38,0],["2025-07-14",153.38,153.38,153.38,153.38,0],["2025-07-15",153.38,153.38,153.38,153.38,0],["2025-07-16",153.38,153.38,153.38,153.38,0],["2025-07-17",153.38,153.38,153.38,153.38,0],["2025-07-18",153.38,153.38,153.38,153.38,5000],["2025-07-21",153.38,153.38,153.38,153.38,0],["2025-07-22",153.38,153.38,153.38,153.38,0],["2025-07-23",153.38,153.38,153.38,153.38,0],["2025-07-24",153.38,153.38,153.38,153.38,0],["2025-07-25",153.38,153.38,153.38,153.38,0],["2025-07-28",153.38,153.38,153.38,153.38,0],["2025-07-29",153.38,153.38,153.38,153.38,0],["2025-07-30",153.38,153.38,153.38,153.38,0],["2025-07-31",153.38,153.38,153.38,153.38,0],["2025-08-01",153.38,153.38,153.38,153.38,0],["2025-08-04",153.38,153.38,153.38,153.38,0],["2025-08-05",153.38,153.38,153.38,153.38,0],["2025-08-06",153.38,153.38,153.38,153.38,0],["2025-08-07",153.38,153.38,153.38,153.38,0],["2025-08-08",153.38,153.38,153.38,153.38,0],["2025-08-11",153.38,153.38,153.38,153.38,0],["2025-08-12",153.38,153.38,153.38,153.38,0],["2025-08-13",153.38,153.38,153.38,153.38,0],["2025-08-14",153.38,153.38,153.38,153.38,0],["2025-08-15",153.38,153.38,153.38,153.38,0],["2025-08-18",153.38,153.38,153.38,153.38,0],["2025-08-19",153.38,153.38,153.38,153.38,0],["2025-08-20",153.38,153.38,153.38,153.38,0],["2025-08-21",153.38,153.38,153.38,153.38,0],["2025-08-22",153.38,153.38,153.38,153.38,0],["2025-08-25",153.38,153.38,153.38,153.38,0],["2025-08-26",153.38,153.38,153.38,153.38,0],["2025-08-27",153.38,153.38,153.38,153.38,0],["2025-08-28",153.38,153.38,153.38,153.38,0],["2025-08-29",153.38,153.38,153.38,153.38,0],["2025-09-03",153.38,153.38,153.38,153.38,0],["2025-09-04",153.38,153.38,153.38,153.38,0],["2025-09-05",153.38,153.38,153.38,153.38,0],["2025-09-08",153.38,153.38,153.38,153.38,0],["2025-09-09",153.38,153.38,153.38,153.38,0],["2025-09-10",153.38,153.38,153.38,153.38,0],["2025-09-11",153.38,153.38,153.38,153.38,0],["2025-09-12",153.38,153.38,153.38,153.38,0],["2025-09-15",153.38,153.38,153.38,153.38,0],["2025-09-16",153.38,153.38,153.38,153.38,0],["2025-09-17",153.38,153.38,153.38,153.38,0],["2025-09-18",153.38,153.38,153.38,153.38,0],["2025-09-19",153.38,153.38,153.38,153.38,0],["2025-09-22",153.38,153.38,153.38,153.38,0],["2025-09-23",153.38,153.38,153.38,153.38,0],["2025-09-24",153.38,153.38,153.38,153.38,0],["2025-09-25",153.38,153.38,153.38,153.38,0],["2025-09-26",153.38,153.38,153.38,153.38,0],["2025-09-29",153.38,153.38,153.38,153.38,0],["2025-09-30",153.38,153.38,153.38,153.38,0],["2025-10-01",153.38,153.38,153.38,153.38,0],["2025-10-02",153.38,153.38,153.38,153.38,0],["2025-10-03",153.38,153.38,153.38,153.38,0],["2025-10-06",153.38,153.38,153.38,153.38,0],["2025-10-07",153.38,153.38,153.38,153.38,0],["2025-10-08",153.38,153.38,153.38,153.38,0],["2025-10-09",153.38,153.38,153.38,153.38,0],["2025-10-10",153.38,153.38,153.38,153.38,0],["2025-10-13",153.38,153.38,153.38,153.38,0],["2025-10-14",153.38,153.38,153.38,153.38,0],["2025-10-15",153.38,153.38,153.38,153.38,0],["2025-10-16",153.38,153.38,153.38,153.38,0],["2025-10-17",153.38,153.38,153.38,153.38,0],["2025-10-20",153.38,153.38,153.38,153.38,0],["2025-10-21",153.38,153.38,153.38,153.38,0],["2025-10-22",153.38,153.38,153.38,153.38,0],["2025-10-23",153.38,153.38,153.38,153.38,0],["2025-10-24",153.38,153.38,153.38,153.38,0],["2025-10-27",214.29,214.29,214.29,214.29,100],["2025-10-28",214.29,214.29,214.29,214.29,15100],["2025-10-29",214.29,214.29,214.29,214.29,4900],["2025-10-30",214.29,214.29,214.29,214.29,0],["2025-10-31",214.29,214.29,214.29,214.29,0],["2025-11-03",214.29,214.29,214.29,214.29,1128],["2025-11-04",214.29,214.29,214.29,214.29,0],["2025-11-05",214.29,214.29,214.29,214.29,0],["2025-11-06",214.29,214.29,214.29,214.29,0],["2025-11-07",214.29,214.29,214.29,214.29,0],["2025-11-10",214.29,214.29,214.29,214.29,0],["2025-11-11",214.29,214.29,214.29,214.29,0],["2025-11-12",214.29,214.29,214.29,214.29,3400],["2025-11-13",214.29,214.29,214.29,214.29,595],["2025-11-14",214.29,214.29,214.29,214.29,0],["2025-11-17",214.29,214.29,214.29,214.29,0],["2025-11-18",214.29,214.29,214.29,214.29,340],["2025-11-19",214.29,214.29,214.29,214.29,0],["2025-11-20",214.29,214.29,214.29,214.29,0],["2025-11-21",214.29,214.29,214.29,214.29,0],["2025-11-24",214.29,214.29,214.29,214.29,0],["2025-11-25",214.29,214.29,214.29,214.29,0],["2025-11-26",214.29,214.29,214.29,214.29,0],["2025-11-27",214.29,214.29,214.29,214.29,0],["2025-11-28",214.29,214.29,214.29,214.29,3400],["2025-12-01",214.29,214.29,214.29,214.29,0],["2025-12-02",214.29,214.29,214.29,214.29,0],["2025-12-03",214.29,214.29,214.29,214.29,0],["2025-12-04",214.29,214.29,214.29,214.29,0],["2025-12-05",214.29,214.29,214.29,214.29,0],["2025-12-08",214.29,214.29,214.29,214.29,0],["2025-12-09",214.29,214.29,214.29,214.29,0],["2025-12-10",214.29,214.29,214.29,214.29,0],["2025-12-11",214.29,214.29,214.29,214.29,0],["2025-12-12",214.29,214.29,214.29,214.29,0],["2025-12-15",214.29,214.29,214.29,214.29,0],["2025-12-16",214.29,214.29,214.29,214.29,0],["2025-12-17",214.29,214.29,214.29,214.29,0],["2025-12-18",214.29,214.29,214.29,214.29,0],["2025-12-19",214.29,214.29,214.29,214.29,0],["2025-12-22",214.29,214.29,214.29,214.29,0],["2025-12-23",214.29,214.29,214.29,214.29,0],["2025-12-24",214.29,214.29,214.29,214.29,0],["2025-12-25",214.29,214.29,214.29,214.29,0],["2025-12-26",214.29,214.29,214.29,214.29,0],["2025-12-29",214.29,214.29,214.29,214.29,0],["2025-12-30",214.29,214.29,214.29,214.29,0],["2025-12-31",214.29,214.29,214.29,214.29,0],["2026-01-05",214.29,214.29,214.29,214.29,0],["2026-01-06",214.29,214.29,214.29,214.29,0],["2026-01-07",214.29,214.29,214.29,214.29,0],["2026-01-08",214.29,214.29,214.29,214.29,0],["2026-01-09",214.29,214.29,214.29,214.29,0],["2026-01-12",214.29,214.29,214.29,214.29,0],["2026-01-13",214.29,214.29,214.29,214.29,0],["2026-01-14",214.29,214.29,214.29,214.29,0],["2026-01-15",214.29,214.29,214.29,214.29,0],["2026-01-16",214.29,214.29,214.29,214.29,0],["2026-01-19",214.29,214.29,214.29,214.29,0],["2026-01-20",214.29,214.29,214.29,214.29,0],["2026-01-21",214.29,214.29,214.29,214.29,0],["2026-01-22",214.29,214.29,214.29,214.29,0],["2026-01-23",214.29,214.29,214.29,214.29,0],["2026-01-26",214.29,214.29,214.29,214.29,0],["2026-01-27",214.29,214.29,214.29,214.29,0],["2026-01-28",300.0,300.0,300.0,300.0,100],["2026-01-29",300.0,300.0,300.0,300.0,15100],["2026-01-30",300.0,300.0,300.0,300.0,4900],["2026-02-02",300.0,300.0,300.0,300.0,0],["2026-02-03",300.0,300.0,300.0,300.0,0],["2026-02-04",300.0,300.0,300.0,300.0,0],["2026-02-05",300.0,300.0,300.0,300.0,0],["2026-02-06",300.0,300.0,300.0,300.0,0],["2026-02-09",300.0,300.0,300.0,300.0,0],["2026-02-10",300.0,300.0,300.0,300.0,0],["2026-02-11",300.0,300.0,300.0,300.0,0],["2026-02-12",300.0,300.0,300.0,300.0,4900],["2026-02-13",300.0,300.0,300.0,300.0,5100],["2026-02-23",300.0,300.0,300.0,300.0,0],["2026-02-24",300.0,300.0,300.0,300.0,0],["2026-02-25",300.0,300.0,300.0,300.0,0],["2026-02-26",300.0,300.0,300.0,300.0,0],["2026-02-27",300.0,300.0,300.0,300.0,0],["2026-03-02",300.0,300.0,300.0,300.0,0],["2026-03-03",300.0,300.0,300.0,300.0,0],["2026-03-04",300.0,300.0,300.0,300.0,0],["2026-03-05",300.0,300.0,300.0,300.0,0],["2026-03-06",300.0,300.0,300.0,300.0,0],["2026-03-09",300.0,300.0,300.0,300.0,0],["2026-03-10",300.0,300.0,300.0,300.0,0],["2026-03-11",300.0,300.0,300.0,300.0,0],["2026-03-12",300.0,300.0,300.0,300.0,0],["2026-03-13",300.0,300.0,300.0,300.0,0],["2026-03-16",300.0,300.0,300.0,300.0,0],["2026-03-17",300.0,300.0,300.0,300.0,0],["2026-03-18",300.0,300.0,300.0,300.0,0],["2026-03-19",300.0,300.0,300.0,300.0,0],["2026-03-20",300.0,300.0,300.0,300.0,0],["2026-03-23",300.0,300.0,300.0,300.0,0],["2026-03-24",300.0,300.0,300.0,300.0,0],["2026-03-25",300.0,300.0,300.0,300.0,0],["2026-03-26",300.0,300.0,300.0,300.0,0],["2026-03-27",300.0,300.0,300.0,300.0,0],["2026-03-30",300.0,300.0,300.0,300.0,0],["2026-03-31",300.0,300.0,300.0,300.0,0],["2026-04-01",300.0,300.0,300.0,300.0,0],["2026-04-02",300.0,300.0,300.0,300.0,0],["2026-04-03",300.0,300.0,300.0,300.0,0],["2026-04-06",300.0,300.0,300.0,300.0,0],["2026-04-07",300.0,300.0,300.0,300.0,0],["2026-04-08",300.0,300.0,300.0,300.0,0],["2026-04-09",300.0,300.0,300.0,300.0,0],["2026-04-10",300.0,300.0,300.0,300.0,0],["2026-04-13",300.0,300.0,300.0,300.0,0],["2026-04-14",300.0,300.0,300.0,300.0,0],["2026-04-15",300.0,300.0,300.0,300.0,0],["2026-04-16",300.0,300.0,300.0,300.0,0],["2026-04-17",300.0,300.0,300.0,300.0,0],["2026-04-20",300.0,300.0,300.0,300.0,0],["2026-04-21",300.0,300.0,300.0,300.0,0],["2026-04-22",300.0,300.0,300.0,300.0,0],["2026-04-23",300.0,300.0,300.0,300.0,0],["2026-04-24",300.0,300.0,300.0,300.0,0],["2026-04-28",300.0,300.0,300.0,300.0,0],["2026-04-29",300.0,300.0,300.0,300.0,0],["2026-05-04",300.0,300.0,300.0,300.0,0],["2026-05-05",300.0,300.0,300.0,300.0,0],["2026-05-06",300.0,300.0,300.0,300.0,0],["2026-05-07",300.0,300.0,300.0,300.0,0],["2026-05-08",300.0,300.0,300.0,300.0,0],["2026-05-11",300.0,300.0,300.0,300.0,0],["2026-05-12",300.0,300.0,300.0,300.0,0],["2026-05-13",300.0,300.0,300.0,300.0,0],["2026-05-14",300.0,300.0,300.0,300.0,0],["2026-05-15",300.0,300.0,300.0,300.0,0],["2026-05-18",300.0,300.0,300.0,300.0,0],["2026-05-19",300.0,300.0,300.0,300.0,0],["2026-05-20",300.0,300.0,300.0,300.0,0],["2026-05-21",300.0,300.0,300.0,300.0,0],["2026-05-22",300.0,300.0,300.0,300.0,0],["2026-05-25",300.0,300.0,300.0,300.0,0],["2026-05-26",300.0,300.0,300.0,300.0,0],["2026-05-27",300.0,300.0,300.0,300.0,0],["2026-05-28",300.0,300.0,300.0,300.0,0],["2026-05-29",300.0,300.0,300.0,300.0,0],["2026-06-01",300.0,300.0,300.0,300.0,0],["2026-06-02",300.0,300.0,300.0,300.0,0],["2026-06-03",300.0,300.0,300.0,300.0,0],["2026-06-04",300.0,300.0,300.0,300.0,0],["2026-06-05",300.0,300.0,300.0,300.0,0],["2026-06-08",300.0,300.0,300.0,300.0,0],["2026-06-09",300.0,300.0,300.0,300.0,0],["2026-06-10",300.0,300.0,300.0,300.0,0],["2026-06-11",300.0,300.0,300.0,300.0,0],["2026-06-12",300.0,300.0,300.0,300.0,0],["2026-06-15",300.0,300.0,300.0,300.0,0],["2026-06-16",300.0,300.0,300.0,300.0,0],["2026-06-17",300.0,300.0,300.0,300.0,0],["2026-06-18",300.0,300.0,300.0,300.0,0],["2026-06-19",300.0,300.0,300.0,300.0,0],["2026-06-22",300.0,300.0,300.0,300.0,0],["2026-06-23",300.0,300.0,300.0,300.0,0],["2026-06-24",300.0,300.0,300.0,300.0,0],["2026-06-25",300.0,300.0,300.0,300.0,0],["2026-06-26",300.0,300.0,300.0,300.0,0],["2026-06-29",300.0,300.0,300.0,300.0,0],["2026-06-30",300.0,300.0,300.0,300.0,0],["2026-07-01",300.0,300.0,300.0,300.0,0],["2026-07-02",300.0,300.0,300.0,300.0,0],["2026-07-03",300.0,300.0,300.0,300.0,0],["2026-07-06",300.0,300.0,300.0,300.0,0],["2026-07-07",300.0,300.0,300.0,300.0,0],["2026-07-08",300.0,300.0,300.0,300.0,0],["2026-07-09",300.0,300.0,300.0,300.0,0],["2026-07-10",300.0,300.0,300.0,300.0,0],["2026-07-13",300.0,300.0,300.0,300.0,0],["2026-07-14",300.0,300.0,300.0,300.0,0],["2026-07-15",300.0,300.0,300.0,300.0,0],["2026-07-16",300.0,300.0,300.0,300.0,0],["2026-07-17",300.0,300.0,300.0,300.0,0],["2026-07-20",300.0,300.0,300.0,300.0,0],["2026-07-21",300.0,300.0,300.0,300.0,0],["2026-07-22",300.0,300.0,300.0,300.0,0],["2026-07-23",300.0,300.0,300.0,300.0,0],["2026-07-24",300.0,300.0,300.0,300.0,0],["2026-07-27",300.0,300.0,300.0,300.0,0],["2026-07-28",400.0,400.0,400.0,400.0,100],["2026-07-29",400.0,400.0,400.0,400.0,21300],["2026-07-30",400.0,400.0,400.0,400.0,0],["2026-07-31",400.0,400.0,400.0,400.0,0],["2026-08-03",400.0,400.0,400.0,400.0,0],["2026-08-04",400.0,400.0,400.0,400.0,0],["2026-08-05",400.0,400.0,400.0,400.0,0],["2026-08-06",400.0,400.0,400.0,400.0,0],["2026-08-07",400.0,400.0,400.0,400.0,0],["2026-08-10",400.0,400.0,400.0,400.0,0],["2026-08-11",400.0,400.0,400.0,400.0,0],["2026-08-12",400.0,400.0,400.0,400.0,0],["2026-08-13",400.0,400.0,400.0,400.0,0],["2026-08-14",400.0,400.0,400.0,400.0,0],["2026-08-17",400.0,400.0,400.0,400.0,0],["2026-08-18",400.0,400.0,400.0,400.0,0],["2026-08-19",400.0,400.0,400.0,400.0,0],["2026-08-20",400.0,400.0,400.0,400.0,0],["2026-08-21",400.0,400.0,400.0,400.0,0],["2026-08-24",400.0,400.0,400.0,400.0,0],["2026-08-25",400.0,400.0,400.0,400.0,0],["2026-08-26",400.0,400.0,400.0,400.0,7813],["2026-08-27",400.0,400.0,400.0,400.0,0],["2026-08-28",400.0,400.0,400.0,400.0,0],["2026-09-03",400.0,400.0,400.0,400.0,0],["2026-09-04",400.0,400.0,400.0,400.0,0],["2026-09-07",400.0,400.0,400.0,400.0,0],["2026-09-08",400.0,400.0,400.0,400.0,0],["2026-09-09",400.0,400.0,400.0,400.0,0],["2026-09-10",400.0,400.0,400.0,400.0,0],["2026-09-11",400.0,400.0,400.0,400.0,0],["2026-09-14",400.0,400.0,400.0,400.0,0],["2026-09-15",400.0,400.0,400.0,400.0,0],["2026-09-16",400.0,400.0,400.0,400.0,0],["2026-09-17",400.0,400.0,400.0,400.0,0],["2026-09-18",400.0,400.0,400.0,400.0,0],["2026-09-21",400.0,400.0,400.0,400.0,0],["2026-09-22",400.0,400.0,400.0,400.0,0],["2026-09-23",400.0,400.0,400.0,400.0,0],["2026-09-24",400.0,400.0,400.0,400.0,0],["2026-09-25",400.0,400.0,400.0,400.0,0],["2026-09-28",400.0,400.0,400.0,400.0,0],["2026-09-29",400.0,400.0,400.0,400.0,0],["2026-09-30",400.0,400.0,400.0,400.0,0],["2026-10-01",400.0,400.0,400.0,400.0,0],["2026-10-02",400.0,400.0,400.0,400.0,0],["2026-10-05",400.0,400.0,400.0,400.0,0],["2026-10-06",400.0,400.0,400.0,400.0,0],["2026-10-07",400.0,400.0,400.0,400.0,0],["2026-10-08",400.0,400.0,400.0,400.0,0],["2026-10-09",400.0,400.0,400.0,400.0,0],["2026-10-12",400.0,400.0,400.0,400.0,0]]}