{"sym":"VPR","index":false,"bars":[["2016-12-20",3620.94,3620.94,3620.94,3620.94,100],["2016-12-21",3620.94,3620.94,3620.94,3620.94,12670],["2016-12-22",3620.94,3620.94,3620.94,3620.94,200],["2016-12-23",3620.94,3620.94,3620.94,3620.94,0],["2016-12-26",3620.94,3620.94,3620.94,3620.94,6000],["2016-12-27",3620.94,3620.94,3620.94,3620.94,0],["2016-12-28",3620.94,3620.94,3620.94,3620.94,0],["2016-12-29",3620.94,3620.94,3620.94,3620.94,0],["2016-12-30",3620.94,3620.94,3620.94,3620.94,0],["2017-01-03",3620.94,3620.94,3620.94,3620.94,0],["2017-01-04",3620.94,3620.94,3620.94,3620.94,0],["2017-01-05",3620.94,3620.94,3620.94,3620.94,0],["2017-01-06",3620.94,3620.94,3620.94,3620.94,0],["2017-01-09",3620.94,3620.94,3620.94,3620.94,0],["2017-01-10",3620.94,3620.94,3620.94,3620.94,0],["2017-01-11",3620.94,3620.94,3620.94,3620.94,0],["2017-01-12",3620.94,3620.94,3620.94,3620.94,0],["2017-01-13",3620.94,3620.94,3620.94,3620.94,0],["2017-01-16",3620.94,3620.94,3620.94,3620.94,0],["2017-01-17",3620.94,3620.94,3620.94,3620.94,0],["2017-01-18",3620.94,3620.94,3620.94,3620.94,0],["2017-01-19",3620.94,3620.94,3620.94,3620.94,0],["2017-01-20",3620.94,3620.94,3620.94,3620.94,0],["2017-01-23",3620.94,3620.94,3620.94,3620.94,0],["2017-01-24",3620.94,3620.94,3620.94,3620.94,0],["2017-01-25",3620.94,3620.94,3620.94,3620.94,500],["2017-02-02",3620.94,3620.94,3620.94,3620.94,0],["2017-02-03",3620.94,3620.94,3620.94,3620.94,0],["2017-02-06",3620.94,3620.94,3620.94,3620.94,0],["2017-02-07",3620.94,3620.94,3620.94,3620.94,0],["2017-02-08",3620.94,3620.94,3620.94,3620.94,0],["2017-02-09",3620.94,3620.94,3620.94,3620.94,200],["2017-02-10",3620.94,3620.94,3620.94,3620.94,0],["2017-02-13",3620.94,3620.94,3620.94,3620.94,0],["2017-02-14",3620.94,3620.94,3620.94,3620.94,0],["2017-02-15",3620.94,3620.94,3620.94,3620.94,0],["2017-02-16",3620.94,3620.94,3620.94,3620.94,200],["2017-02-17",3620.94,3620.94,3620.94,3620.94,0],["2017-02-20",3620.94,3620.94,3620.94,3620.94,0],["2017-02-21",3620.94,3620.94,3620.94,3620.94,0],["2017-02-22",3620.94,3620.94,3620.94,3620.94,0],["2017-02-23",3620.94,3620.94,3620.94,3620.94,0],["2017-02-24",3620.94,3620.94,3620.94,3620.94,1500],["2017-02-27",3620.94,3620.94,3620.94,3620.94,0],["2017-02-28",3620.94,3620.94,3620.94,3620.94,0],["2017-03-01",3620.94,3620.94,3620.94,3620.94,0],["2017-03-02",3620.94,3620.94,3620.94,3620.94,0],["2017-03-03",3620.94,3620.94,3620.94,3620.94,0],["2017-03-06",3620.94,3620.94,3620.94,3620.94,0],["2017-03-07",3620.94,3620.94,3620.94,3620.94,0],["2017-03-08",3620.94,3620.94,3620.94,3620.94,0],["2017-03-09",3620.94,3620.94,3620.94,3620.94,0],["2017-03-10",3620.94,3620.94,3620.94,3620.94,0],["2017-03-13",3620.94,3620.94,3620.94,3620.94,0],["2017-03-14",3620.94,3620.94,3620.94,3620.94,10000],["2017-03-15",3620.94,3620.94,3620.94,3620.94,15000],["2017-03-16",3620.94,3620.94,3620.94,3620.94,4000],["2017-03-17",3620.94,3620.94,3620.94,3620.94,0],["2017-03-20",3620.94,3620.94,3620.94,3620.94,0],["2017-03-21",3620.94,3620.94,3620.94,3620.94,0],["2017-03-22",3620.94,3620.94,3620.94,3620.94,0],["2017-03-23",3620.94,3620.94,3620.94,3620.94,0],["2017-03-24",3620.94,3620.94,3620.94,3620.94,0],["2017-03-27",3620.94,3620.94,3620.94,3620.94,2600],["2017-03-28",3620.94,3620.94,3620.94,3620.94,0],["2017-03-29",3620.94,3620.94,3620.94,3620.94,0],["2017-03-30",3620.94,3620.94,3620.94,3620.94,0],["2017-03-31",3620.94,3620.94,3620.94,3620.94,0],["2017-04-03",3620.94,3620.94,3620.94,3620.94,0],["2017-04-04",3620.94,3620.94,3620.94,3620.94,0],["2017-04-05",3620.94,3620.94,3620.94,3620.94,0],["2017-04-07",3620.94,3620.94,3620.94,3620.94,0],["2017-04-10",3082.69,3082.69,3082.69,3082.69,100],["2017-04-11",3082.69,3082.69,3082.69,3082.69,0],["2017-04-12",3082.69,3082.69,3082.69,3082.69,89100],["2017-04-13",3082.69,3082.69,3082.69,3082.69,0],["2017-04-14",3082.69,3082.69,3082.69,3082.69,0],["2017-04-17",3082.69,3082.69,3082.69,3082.69,0],["2017-04-18",3082.69,3082.69,3082.69,3082.69,0],["2017-04-19",3082.69,3082.69,3082.69,3082.69,0],["2017-04-20",3082.69,3082.69,3082.69,3082.69,0],["2017-04-21",3082.69,3082.69,3082.69,3082.69,0],["2017-04-24",3082.69,3082.69,3082.69,3082.69,0],["2017-04-25",3082.69,3082.69,3082.69,3082.69,0],["2017-04-26",3523.07,3523.07,3523.07,3523.07,100],["2017-04-27",3669.87,3669.87,3669.87,3669.87,1000],["2017-04-28",3669.87,3669.87,3669.87,3669.87,0],["2017-05-03",3669.87,3669.87,3669.87,3669.87,0],["2017-05-04",3669.87,3669.87,3669.87,3669.87,0],["2017-05-05",4159.18,4159.18,4159.18,4159.18,100],["2017-05-08",3572.01,3572.01,3572.01,3572.01,100],["2017-05-09",4085.79,4085.79,4085.79,4085.79,200],["2017-05-10",3547.54,3547.54,3547.54,3547.54,100],["2017-05-11",3376.28,3376.28,3376.28,3376.28,100],["2017-05-12",3376.28,3376.28,3376.28,3376.28,0],["2017-05-15",3669.87,3669.87,3669.87,3669.87,100],["2017-05-16",3669.87,3669.87,3669.87,3669.87,0],["2017-05-17",3302.88,3302.88,3302.88,3302.88,100],["2017-05-18",3302.88,3302.88,3302.88,3302.88,0],["2017-05-19",3302.88,3302.88,3302.88,3302.88,0],["2017-05-22",3302.88,3302.88,3302.88,3302.88,0],["2017-05-23",3302.88,3302.88,3302.88,3302.88,0],["2017-05-24",3302.88,3302.88,3302.88,3302.88,0],["2017-05-25",3302.88,3302.88,3302.88,3302.88,0],["2017-05-26",3302.88,3302.88,3302.88,3302.88,0],["2017-05-29",3302.88,3302.88,3302.88,3302.88,0],["2017-05-30",3302.88,3302.88,3302.88,3302.88,0],["2017-05-31",3302.88,3302.88,3302.88,3302.88,0],["2017-06-01",3302.88,3302.88,3302.88,3302.88,0],["2017-06-02",3302.88,3302.88,3302.88,3302.88,0],["2017-06-05",3302.88,3302.88,3302.88,3302.88,0],["2017-06-06",3302.88,3302.88,3302.88,3302.88,0],["2017-06-07",3302.88,3302.88,3302.88,3302.88,0],["2017-06-08",3302.88,3302.88,3302.88,3302.88,0],["2017-06-09",3302.88,3302.88,3302.88,3302.88,0],["2017-06-12",3302.88,3302.88,3302.88,3302.88,0],["2017-06-13",3302.88,3302.88,3302.88,3302.88,0],["2017-06-14",3302.88,3302.88,3302.88,3302.88,0],["2017-06-15",3302.88,3302.88,3302.88,3302.88,0],["2017-06-16",3302.88,3302.88,3302.88,3302.88,0],["2017-06-19",3302.88,3302.88,3302.88,3302.88,0],["2017-06-20",3302.88,3302.88,3302.88,3302.88,0],["2017-06-21",3302.88,3302.88,3302.88,3302.88,0],["2017-06-22",3302.88,3302.88,3302.88,3302.88,0],["2017-06-23",3302.88,3302.88,3302.88,3302.88,0],["2017-06-26",4403.84,4403.84,4403.84,4403.84,100],["2017-06-27",4403.84,4403.84,4403.84,4403.84,0],["2017-06-28",4403.84,4403.84,4403.84,4403.84,0],["2017-06-29",4403.84,4403.84,4403.84,4403.84,0],["2017-06-30",4403.84,4403.84,4403.84,4403.84,500],["2017-07-03",4403.84,4403.84,4403.84,4403.84,0],["2017-07-04",4036.86,4036.86,4036.86,4036.86,100],["2017-07-05",4036.86,4036.86,4036.86,4036.86,0],["2017-07-06",4036.86,4036.86,4036.86,4036.86,0],["2017-07-07",4036.86,4036.86,4036.86,4036.86,0],["2017-07-10",4036.86,4036.86,4036.86,4036.86,0],["2017-07-11",4036.86,4036.86,4036.86,4036.86,0],["2017-07-12",4036.86,4036.86,4036.86,4036.86,0],["2017-07-13",4036.86,4036.86,4036.86,4036.86,0],["2017-07-14",4036.86,4036.86,4036.86,4036.86,0],["2017-07-17",4624.03,4624.03,4624.03,4624.03,100],["2017-07-18",4624.03,4624.03,4624.03,4624.03,0],["2017-07-19",4624.03,4624.03,4624.03,4624.03,0],["2017-07-20",4624.03,4624.03,4624.03,4624.03,0],["2017-07-21",4648.5,4648.5,4648.5,4648.5,100],["2017-07-24",4648.5,4648.5,4648.5,4648.5,0],["2017-07-25",4159.18,4159.18,4159.18,4159.18,170],["2017-07-26",3547.54,4281.51,3547.54,4281.51,1000],["2017-07-27",3620.94,3620.94,3620.94,3620.94,0],["2017-07-28",3620.94,3620.94,3620.94,3620.94,0],["2017-07-31",3620.94,3620.94,3620.94,3620.94,0],["2017-08-01",3620.94,3620.94,3620.94,3620.94,0],["2017-08-02",3620.94,3620.94,3620.94,3620.94,0],["2017-08-03",3620.94,3620.94,3620.94,3620.94,0],["2017-08-04",3620.94,3620.94,3620.94,3620.94,0],["2017-08-07",3620.94,3620.94,3620.94,3620.94,0],["2017-08-08",3620.94,3620.94,3620.94,3620.94,0],["2017-08-09",3620.94,3620.94,3620.94,3620.94,0],["2017-08-10",3620.94,3620.94,3620.94,3620.94,0],["2017-08-11",3620.94,3620.94,3620.94,3620.94,0],["2017-08-14",3620.94,3620.94,3620.94,3620.94,0],["2017-08-15",3620.94,3620.94,3620.94,3620.94,0],["2017-08-16",4159.18,4159.18,4159.18,4159.18,100],["2017-08-17",4159.18,4159.18,4159.18,4159.18,0],["2017-08-18",4159.18,4159.18,4159.18,4159.18,0],["2017-08-21",4159.18,4159.18,4159.18,4159.18,0],["2017-08-22",4159.18,4159.18,4159.18,4159.18,0],["2017-08-23",4159.18,4159.18,4159.18,4159.18,0],["2017-08-24",4159.18,4159.18,4159.18,4159.18,0],["2017-08-25",4159.18,4159.18,4159.18,4159.18,0],["2017-08-28",4159.18,4159.18,4159.18,4159.18,0],["2017-08-29",4159.18,4159.18,4159.18,4159.18,0],["2017-08-30",4159.18,4159.18,4159.18,4159.18,0],["2017-08-31",4159.18,4159.18,4159.18,4159.18,0],["2017-09-01",4159.18,4159.18,4159.18,4159.18,0],["2017-09-05",4159.18,4159.18,4159.18,4159.18,0],["2017-09-06",4159.18,4159.18,4159.18,4159.18,0],["2017-09-07",4159.18,4159.18,4159.18,4159.18,0],["2017-09-08",4159.18,4159.18,4159.18,4159.18,0],["2017-09-11",4159.18,4159.18,4159.18,4159.18,0],["2017-09-12",4159.18,4159.18,4159.18,4159.18,0],["2017-09-13",4159.18,4159.18,4159.18,4159.18,0],["2017-09-14",4159.18,4159.18,4159.18,4159.18,0],["2017-09-15",4159.18,4159.18,4159.18,4159.18,0],["2017-09-18",4159.18,4159.18,4159.18,4159.18,0],["2017-09-19",4159.18,4159.18,4159.18,4159.18,0],["2017-09-20",4159.18,4159.18,4159.18,4159.18,0],["2017-09-21",4159.18,4159.18,4159.18,4159.18,0],["2017-09-22",4159.18,4159.18,4159.18,4159.18,0],["2017-09-25",4159.18,4159.18,4159.18,4159.18,0],["2017-09-26",4159.18,4159.18,4159.18,4159.18,0],["2017-09-27",4159.18,4159.18,4159.18,4159.18,0],["2017-09-28",4159.18,4159.18,4159.18,4159.18,0],["2017-09-29",4159.18,4159.18,4159.18,4159.18,100],["2017-10-02",4159.18,4159.18,4159.18,4159.18,0],["2017-10-03",4159.18,4159.18,4159.18,4159.18,0],["2017-10-04",4159.18,4159.18,4159.18,4159.18,0],["2017-10-05",4159.18,4159.18,4159.18,4159.18,0],["2017-10-06",4159.18,4159.18,4159.18,4159.18,0],["2017-10-09",4159.18,4159.18,4159.18,4159.18,0],["2017-10-10",4159.18,4159.18,4159.18,4159.18,0],["2017-10-11",4159.18,4159.18,4159.18,4159.18,0],["2017-10-12",4159.18,4159.18,4159.18,4159.18,0],["2017-10-13",3669.87,3669.87,3669.87,3669.87,1000],["2017-10-16",3131.62,4208.12,3131.62,4208.12,200],["2017-10-17",3669.87,3669.87,3669.87,3669.87,0],["2017-10-18",3669.87,3669.87,3669.87,3669.87,0],["2017-10-19",3156.09,3156.09,3156.09,3156.09,100],["2017-10-20",3620.94,3620.94,3620.94,3620.94,100],["2017-10-23",3620.94,3620.94,3620.94,3620.94,0],["2017-10-24",3620.94,3620.94,3620.94,3620.94,0],["2017-10-25",3620.94,3620.94,3620.94,3620.94,0],["2017-10-26",3620.94,3620.94,3620.94,3620.94,0],["2017-10-27",3620.94,3620.94,3620.94,3620.94,0],["2017-10-30",3669.87,3669.87,3669.87,3669.87,2000],["2017-10-31",3669.87,3669.87,3669.87,3669.87,0],["2017-11-01",3669.87,3669.87,3669.87,3669.87,0],["2017-11-02",3669.87,3669.87,3669.87,3669.87,0],["2017-11-03",3669.87,3669.87,3669.87,3669.87,0],["2017-11-06",3669.87,3669.87,3669.87,3669.87,0],["2017-11-07",3669.87,3669.87,3669.87,3669.87,0],["2017-11-08",3669.87,3669.87,3669.87,3669.87,0],["2017-11-09",3669.87,3669.87,3669.87,3669.87,0],["2017-11-10",3669.87,3669.87,3669.87,3669.87,0],["2017-11-13",3669.87,3669.87,3669.87,3669.87,0],["2017-11-14",3669.87,3669.87,3669.87,3669.87,0],["2017-11-15",3669.87,3669.87,3669.87,3669.87,0],["2017-11-16",3669.87,3669.87,3669.87,3669.87,0],["2017-11-17",3669.87,3669.87,3669.87,3669.87,0],["2017-11-20",3669.87,3669.87,3669.87,3669.87,0],["2017-11-21",3669.87,3669.87,3669.87,3669.87,0],["2017-11-22",3669.87,3669.87,3669.87,3669.87,0],["2017-11-23",3669.87,3669.87,3669.87,3669.87,0],["2017-11-24",3669.87,3669.87,3669.87,3669.87,0],["2017-11-27",3669.87,3669.87,3669.87,3669.87,0],["2017-11-28",3669.87,3669.87,3669.87,3669.87,0],["2017-11-29",3669.87,3669.87,3669.87,3669.87,0],["2017-11-30",3669.87,3669.87,3669.87,3669.87,0],["2017-12-01",3669.87,3669.87,3669.87,3669.87,0],["2017-12-04",3669.87,3669.87,3669.87,3669.87,0],["2017-12-05",3669.87,3669.87,3669.87,3669.87,0],["2017-12-06",3669.87,3669.87,3669.87,3669.87,0],["2017-12-07",3669.87,3669.87,3669.87,3669.87,0],["2017-12-08",3669.87,3669.87,3669.87,3669.87,0],["2017-12-11",3669.87,3669.87,3669.87,3669.87,0],["2017-12-12",3669.87,3669.87,3669.87,3669.87,0],["2017-12-13",3669.87,3669.87,3669.87,3669.87,0],["2017-12-14",3669.87,3669.87,3669.87,3669.87,0],["2017-12-15",3669.87,3669.87,3669.87,3669.87,0],["2017-12-18",3669.87,3669.87,3669.87,3669.87,0],["2017-12-19",3669.87,3669.87,3669.87,3669.87,0],["2017-12-20",3669.87,3669.87,3669.87,3669.87,0],["2017-12-21",3669.87,3669.87,3669.87,3669.87,0],["2017-12-22",3669.87,3669.87,3669.87,3669.87,0],["2017-12-25",3669.87,3669.87,3669.87,3669.87,0],["2017-12-26",3669.87,3669.87,3669.87,3669.87,0],["2017-12-27",3669.87,3669.87,3669.87,3669.87,0],["2017-12-28",3669.87,3669.87,3669.87,3669.87,0],["2017-12-29",3669.87,3669.87,3669.87,3669.87,0],["2018-01-02",3669.87,3669.87,3669.87,3669.87,0],["2018-01-03",3669.87,3669.87,3669.87,3669.87,0],["2018-01-04",3669.87,3669.87,3669.87,3669.87,0],["2018-01-05",3669.87,3669.87,3669.87,3669.87,0],["2018-01-08",3669.87,3669.87,3669.87,3669.87,0],["2018-01-09",5137.82,5137.82,5137.82,5137.82,100],["2018-01-10",5137.82,5137.82,5137.82,5137.82,0],["2018-01-11",5137.82,5137.82,5137.82,5137.82,0],["2018-01-12",5137.82,5137.82,5137.82,5137.82,0],["2018-01-15",4379.38,4379.38,4379.38,4379.38,200],["2018-01-16",4379.38,4379.38,4379.38,4379.38,0],["2018-01-17",4379.38,4379.38,4379.38,4379.38,0],["2018-01-18",4379.38,4379.38,4379.38,4379.38,0],["2018-01-19",4379.38,4379.38,4379.38,4379.38,0],["2018-01-22",4379.38,4379.38,4379.38,4379.38,0],["2018-01-23",4379.38,4379.38,4379.38,4379.38,0],["2018-01-24",4379.38,4379.38,4379.38,4379.38,0],["2018-01-25",4379.38,4379.38,4379.38,4379.38,0],["2018-01-26",4379.38,4379.38,4379.38,4379.38,0],["2018-01-29",4379.38,4379.38,4379.38,4379.38,0],["2018-01-30",4379.38,4379.38,4379.38,4379.38,10],["2018-01-31",4379.38,4379.38,4379.38,4379.38,0],["2018-02-01",4379.38,4379.38,4379.38,4379.38,0],["2018-02-02",4379.38,4379.38,4379.38,4379.38,0],["2018-02-05",4379.38,4379.38,4379.38,4379.38,0],["2018-02-06",4379.38,4379.38,4379.38,4379.38,0],["2018-02-07",4379.38,4379.38,4379.38,4379.38,0],["2018-02-08",4379.38,4379.38,4379.38,4379.38,0],["2018-02-09",4379.38,4379.38,4379.38,4379.38,0],["2018-02-12",4379.38,4379.38,4379.38,4379.38,30],["2018-02-13",4379.38,4379.38,4379.38,4379.38,0],["2018-02-21",4379.38,4379.38,4379.38,4379.38,0],["2018-02-22",4379.38,4379.38,4379.38,4379.38,0],["2018-02-23",4379.38,4379.38,4379.38,4379.38,0],["2018-02-26",4379.38,4379.38,4379.38,4379.38,0],["2018-02-27",4950.6,4950.6,4950.6,4950.6,100],["2018-02-28",4950.6,4950.6,4950.6,4950.6,0],["2018-03-01",4950.6,4950.6,4950.6,4950.6,0],["2018-03-02",4950.6,4950.6,4950.6,4950.6,0],["2018-03-05",4950.6,4950.6,4950.6,4950.6,0],["2018-03-06",4950.6,4950.6,4950.6,4950.6,0],["2018-03-07",4950.6,4950.6,4950.6,4950.6,0],["2018-03-08",4950.6,4950.6,4950.6,4950.6,0],["2018-03-09",4950.6,4950.6,4950.6,4950.6,0],["2018-03-12",4950.6,4950.6,4950.6,4950.6,0],["2018-03-13",4950.6,4950.6,4950.6,4950.6,0],["2018-03-14",4950.6,4950.6,4950.6,4950.6,0],["2018-03-15",4950.6,4950.6,4950.6,4950.6,0],["2018-03-16",4950.6,4950.6,4950.6,4950.6,0],["2018-03-19",4950.6,4950.6,4950.6,4950.6,0],["2018-03-20",4950.6,4950.6,4950.6,4950.6,0],["2018-03-21",4950.6,4950.6,4950.6,4950.6,9],["2018-03-22",4950.6,4950.6,4950.6,4950.6,0],["2018-03-23",4950.6,4950.6,4950.6,4950.6,0],["2018-03-26",4950.6,4950.6,4950.6,4950.6,0],["2018-03-27",5680.5,5680.5,5680.5,5680.5,4300],["2018-03-28",5680.5,5680.5,5680.5,5680.5,3500],["2018-03-29",6346.92,6346.92,6346.92,6346.92,100],["2018-03-30",7298.96,7298.96,7298.96,7298.96,100],["2018-04-02",7330.7,7901.92,7330.7,7901.92,1000],["2018-04-03",7774.98,7774.98,7774.98,7774.98,0],["2018-04-04",8917.43,8917.43,8917.43,8917.43,200],["2018-04-05",10250.28,10250.28,10250.28,10250.28,100],["2018-04-06",10250.28,10250.28,10250.28,10250.28,0],["2018-04-09",10250.28,10250.28,10250.28,10250.28,0],["2018-04-10",10250.28,10250.28,10250.28,10250.28,0],["2018-04-11",10250.28,10250.28,10250.28,10250.28,0],["2018-04-12",11773.54,11773.54,11773.54,11773.54,100],["2018-04-13",11773.54,11773.54,11773.54,11773.54,0],["2018-04-16",11773.54,11773.54,11773.54,11773.54,0],["2018-04-17",11773.54,11773.54,11773.54,11773.54,0],["2018-04-18",11773.54,11773.54,11773.54,11773.54,0],["2018-04-19",11773.54,11773.54,11773.54,11773.54,0],["2018-04-20",11773.54,11773.54,11773.54,11773.54,0],["2018-04-23",11773.54,11773.54,11773.54,11773.54,0],["2018-04-24",11773.54,11773.54,11773.54,11773.54,0],["2018-04-26",11773.54,11773.54,11773.54,11773.54,0],["2018-04-27",11773.54,11773.54,11773.54,11773.54,0],["2018-05-02",11773.54,11773.54,11773.54,11773.54,0],["2018-05-03",11773.54,11773.54,11773.54,11773.54,0],["2018-05-04",10028.14,10028.14,10028.14,10028.14,100],["2018-05-07",8536.61,8536.61,8536.61,8536.61,100],["2018-05-08",7267.23,7267.23,7267.23,7267.23,100],["2018-05-09",6188.25,6188.25,6188.25,6188.25,1000],["2018-05-10",5267.95,5267.95,5267.95,5267.95,1000],["2018-05-11",5267.95,5267.95,5267.95,5267.95,100],["2018-05-14",5267.95,5267.95,5267.95,5267.95,0],["2018-05-15",5267.95,5712.23,4506.31,4506.31,10200],["2018-05-16",4855.4,4855.4,4855.4,4855.4,100],["2018-05-17",5521.82,5553.56,4157.23,5553.56,1000],["2018-05-18",5680.5,5680.5,5680.5,5680.5,100],["2018-05-21",5680.5,5680.5,5680.5,5680.5,0],["2018-05-22",5680.5,5680.5,5680.5,5680.5,0],["2018-05-23",5680.5,5680.5,5680.5,5680.5,0],["2018-05-24",4855.4,4855.4,4855.4,4855.4,100],["2018-05-25",5458.35,5458.35,5458.35,5458.35,100],["2018-05-28",5680.5,5680.5,5680.5,5680.5,100],["2018-05-29",5680.5,5680.5,5680.5,5680.5,0],["2018-05-30",5680.5,5680.5,5680.5,5680.5,0],["2018-05-31",5680.5,5680.5,5680.5,5680.5,0],["2018-06-01",6473.86,6473.86,6473.86,6473.86,100],["2018-06-04",6473.86,6473.86,6473.86,6473.86,0],["2018-06-05",6473.86,6473.86,6473.86,6473.86,0],["2018-06-06",6473.86,6473.86,6473.86,6473.86,0],["2018-06-07",6473.86,6473.86,6473.86,6473.86,0],["2018-06-08",6473.86,6473.86,6473.86,6473.86,0],["2018-06-11",6473.86,6473.86,6473.86,6473.86,0],["2018-06-12",6473.86,6473.86,6473.86,6473.86,0],["2018-06-13",6473.86,6473.86,6473.86,6473.86,0],["2018-06-14",6473.86,6473.86,6473.86,6473.86,0],["2018-06-15",6473.86,6473.86,6473.86,6473.86,0],["2018-06-18",6473.86,6473.86,6473.86,6473.86,0],["2018-06-19",6473.86,6473.86,6473.86,6473.86,0],["2018-06-20",6473.86,6473.86,6473.86,6473.86,0],["2018-06-21",6473.86,6473.86,6473.86,6473.86,0],["2018-06-22",6473.86,6473.86,6473.86,6473.86,0],["2018-06-25",6473.86,6473.86,6473.86,6473.86,0],["2018-06-26",6473.86,6473.86,6473.86,6473.86,0],["2018-06-27",6473.86,6473.86,6473.86,6473.86,0],["2018-06-28",6473.86,6473.86,6473.86,6473.86,0],["2018-06-29",6473.86,6473.86,6473.86,6473.86,0],["2018-07-02",6473.86,6473.86,6473.86,6473.86,0],["2018-07-03",6473.86,6473.86,6473.86,6473.86,0],["2018-07-04",6473.86,6473.86,6473.86,6473.86,0],["2018-07-05",6473.86,6473.86,6473.86,6473.86,0],["2018-07-06",6473.86,6473.86,6473.86,6473.86,0],["2018-07-09",6473.86,6473.86,6473.86,6473.86,0],["2018-07-10",6473.86,6473.86,6473.86,6473.86,0],["2018-07-11",6473.86,6473.86,6473.86,6473.86,0],["2018-07-12",6473.86,6473.86,6473.86,6473.86,0],["2018-07-13",6473.86,6473.86,6473.86,6473.86,0],["2018-07-16",6473.86,6473.86,6473.86,6473.86,0],["2018-07-17",4760.19,5204.48,4760.19,5204.48,300],["2018-07-18",5014.07,5743.96,5014.07,5743.96,300],["2018-07-19",5490.09,5490.09,5490.09,5490.09,0],["2018-07-20",6251.72,6251.72,6251.72,6251.72,100],["2018-07-23",6251.72,6251.72,6251.72,6251.72,0],["2018-07-24",6251.72,6251.72,6251.72,6251.72,0],["2018-07-25",6251.72,6251.72,6251.72,6251.72,0],["2018-07-26",7140.29,7140.29,7140.29,7140.29,100],["2018-07-27",7140.29,7140.29,7140.29,7140.29,0],["2018-07-30",7140.29,7140.29,7140.29,7140.29,0],["2018-07-31",7140.29,7140.29,7140.29,7140.29,0],["2018-08-01",7140.29,7140.29,7140.29,7140.29,0],["2018-08-02",7140.29,7140.29,7140.29,7140.29,0],["2018-08-03",7140.29,7140.29,7140.29,7140.29,0],["2018-08-06",7140.29,7140.29,7140.29,7140.29,0],["2018-08-07",7140.29,7140.29,7140.29,7140.29,0],["2018-08-08",7140.29,7140.29,7140.29,7140.29,0],["2018-08-09",7140.29,7140.29,7140.29,7140.29,0],["2018-08-10",7140.29,7140.29,7140.29,7140.29,0],["2018-08-13",7140.29,7140.29,7140.29,7140.29,0],["2018-08-14",6093.05,6093.05,6093.05,6093.05,100],["2018-08-15",6981.61,6981.61,5204.48,5204.48,200],["2018-08-16",5204.48,5236.21,5204.48,5204.48,1200],["2018-08-17",5966.11,5966.11,5966.11,5966.11,65720],["2018-08-20",5712.23,5712.23,5712.23,5712.23,2000],["2018-08-21",6537.33,6537.33,6537.33,6537.33,100],["2018-08-22",6537.33,6537.33,6537.33,6537.33,0],["2018-08-23",6537.33,6537.33,6537.33,6537.33,0],["2018-08-24",6537.33,6537.33,6537.33,6537.33,390],["2018-08-27",6537.33,6537.33,6537.33,6537.33,0],["2018-08-28",6537.33,6537.33,6537.33,6537.33,0],["2018-08-29",6537.33,6537.33,6537.33,6537.33,0],["2018-08-30",6537.33,6537.33,6537.33,6537.33,0],["2018-08-31",5585.29,5585.29,5585.29,5585.29,6600],["2018-09-04",5585.29,5585.29,5585.29,5585.29,0],["2018-09-05",4760.19,4760.19,4760.19,4760.19,300],["2018-09-06",4760.19,4760.19,4760.19,4760.19,0],["2018-09-07",4760.19,4760.19,4760.19,4760.19,0],["2018-09-10",4125.5,4125.5,4125.5,4125.5,100],["2018-09-11",4125.5,4125.5,4125.5,4125.5,0],["2018-09-12",4125.5,4125.5,4125.5,4125.5,0],["2018-09-13",4125.5,4125.5,4125.5,4125.5,0],["2018-09-14",4125.5,4125.5,4125.5,4125.5,0],["2018-09-17",4125.5,4125.5,4125.5,4125.5,0],["2018-09-18",4125.5,4125.5,4125.5,4125.5,0],["2018-09-19",4125.5,4125.5,4125.5,4125.5,0],["2018-09-20",4125.5,4125.5,4125.5,4125.5,0],["2018-09-21",3586.01,3586.01,3586.01,3586.01,100],["2018-09-24",3586.01,3586.01,3586.01,3586.01,0],["2018-09-25",3078.26,3078.26,3078.26,3078.26,100],["2018-09-26",3078.26,3078.26,3078.26,3078.26,0],["2018-09-27",2697.44,2697.44,2697.44,2697.44,100],["2018-09-28",2697.44,2697.44,2697.44,2697.44,0],["2018-10-01",2697.44,2697.44,2697.44,2697.44,0],["2018-10-02",2697.44,2697.44,2697.44,2697.44,0],["2018-10-03",2697.44,2697.44,2697.44,2697.44,0],["2018-10-04",2697.44,2697.44,2697.44,2697.44,0],["2018-10-05",2697.44,2697.44,2697.44,2697.44,0],["2018-10-08",2697.44,2697.44,2697.44,2697.44,0],["2018-10-09",2697.44,2697.44,2697.44,2697.44,0],["2018-10-10",2697.44,2697.44,2697.44,2697.44,0],["2018-10-11",2697.44,2697.44,2697.44,2697.44,0],["2018-10-12",2697.44,2697.44,2697.44,2697.44,0],["2018-10-15",2697.44,2697.44,2697.44,2697.44,0],["2018-10-16",2697.44,2697.44,2697.44,2697.44,0],["2018-10-17",2697.44,2697.44,2697.44,2697.44,0],["2018-10-18",3078.26,3078.26,3078.26,3078.26,100],["2018-10-19",3522.54,3522.54,3522.54,3522.54,100],["2018-10-22",4030.3,4030.3,4030.3,4030.3,100],["2018-10-23",4633.25,4633.25,4633.25,4633.25,100],["2018-10-24",4633.25,4633.25,4633.25,4633.25,0],["2018-10-25",4633.25,4633.25,4633.25,4633.25,0],["2018-10-26",4633.25,4633.25,4633.25,4633.25,0],["2018-10-29",4633.25,4633.25,4633.25,4633.25,0],["2018-10-30",4633.25,4633.25,4633.25,4633.25,0],["2018-10-31",4633.25,4633.25,4633.25,4633.25,0],["2018-11-01",4633.25,4633.25,4633.25,4633.25,0],["2018-11-02",4633.25,4633.25,4633.25,4633.25,0],["2018-11-05",4633.25,4633.25,4633.25,4633.25,0],["2018-11-06",4633.25,4633.25,4633.25,4633.25,0],["2018-11-07",4633.25,4633.25,4633.25,4633.25,0],["2018-11-08",4633.25,4633.25,4633.25,4633.25,0],["2018-11-09",4633.25,4633.25,4633.25,4633.25,0],["2018-11-12",4633.25,4633.25,4633.25,4633.25,0],["2018-11-13",4411.11,4411.11,4411.11,4411.11,2000],["2018-11-14",4411.11,4411.11,4411.11,4411.11,0],["2018-11-15",4411.11,4411.11,4411.11,4411.11,0],["2018-11-16",4411.11,4411.11,4411.11,4411.11,0],["2018-11-19",4411.11,4411.11,4411.11,4411.11,0],["2018-11-20",4411.11,4411.11,4411.11,4411.11,0],["2018-11-21",4411.11,4411.11,4411.11,4411.11,0],["2018-11-22",4411.11,4411.11,4411.11,4411.11,0],["2018-11-23",4411.11,4411.11,4411.11,4411.11,0],["2018-11-26",4411.11,4411.11,4411.11,4411.11,0],["2018-11-27",4411.11,4411.11,4411.11,4411.11,0],["2018-11-28",4411.11,4411.11,4411.11,4411.11,0],["2018-11-29",4411.11,4411.11,4411.11,4411.11,0],["2018-11-30",5045.8,5045.8,5045.8,5045.8,100],["2018-12-03",5045.8,5045.8,5045.8,5045.8,0],["2018-12-04",5045.8,5045.8,5045.8,5045.8,0],["2018-12-05",5045.8,5045.8,5045.8,5045.8,0],["2018-12-06",5045.8,5045.8,5045.8,5045.8,0],["2018-12-07",5045.8,5045.8,5045.8,5045.8,0],["2018-12-10",5045.8,5045.8,5045.8,5045.8,0],["2018-12-11",5045.8,5045.8,5045.8,5045.8,0],["2018-12-12",5045.8,5045.8,5045.8,5045.8,0],["2018-12-13",5045.8,5045.8,5045.8,5045.8,0],["2018-12-14",5045.8,5045.8,5045.8,5045.8,0],["2018-12-17",5045.8,5045.8,5045.8,5045.8,0],["2018-12-18",5045.8,5045.8,5045.8,5045.8,0],["2018-12-19",5045.8,5045.8,5045.8,5045.8,0],["2018-12-20",5045.8,5045.8,5045.8,5045.8,0],["2018-12-21",5045.8,5045.8,5045.8,5045.8,0],["2018-12-24",5045.8,5045.8,5045.8,5045.8,400520],["2018-12-25",5045.8,5045.8,5045.8,5045.8,0],["2018-12-26",5045.8,5045.8,5045.8,5045.8,0],["2018-12-27",5045.8,5045.8,5045.8,5045.8,0],["2018-12-28",5045.8,5045.8,5045.8,5045.8,0],["2019-01-02",5045.8,5045.8,5045.8,5045.8,0],["2019-01-03",5045.8,5045.8,5045.8,5045.8,0],["2019-01-04",5045.8,5045.8,5045.8,5045.8,0],["2019-01-07",5045.8,5045.8,5045.8,5045.8,0],["2019-01-08",5045.8,5045.8,5045.8,5045.8,0],["2019-01-09",5045.8,5045.8,5045.8,5045.8,0],["2019-01-10",5045.8,5045.8,5045.8,5045.8,0],["2019-01-11",5045.8,5045.8,5045.8,5045.8,0],["2019-01-14",5045.8,5045.8,5045.8,5045.8,0],["2019-01-15",5045.8,5045.8,5045.8,5045.8,0],["2019-01-16",5045.8,5045.8,5045.8,5045.8,0],["2019-01-17",4918.86,4918.86,4918.86,4918.86,100],["2019-01-18",4918.86,4918.86,4918.86,4918.86,0],["2019-01-21",4918.86,4918.86,4918.86,4918.86,0],["2019-01-22",4918.86,4918.86,4918.86,4918.86,0],["2019-01-23",4918.86,4918.86,4918.86,4918.86,0],["2019-01-24",4918.86,4918.86,4918.86,4918.86,0],["2019-01-25",4918.86,4918.86,4918.86,4918.86,0],["2019-01-28",4918.86,4918.86,4918.86,4918.86,0],["2019-01-29",4918.86,4918.86,4918.86,4918.86,0],["2019-01-30",4918.86,4918.86,4918.86,4918.86,0],["2019-01-31",4918.86,4918.86,4918.86,4918.86,0],["2019-02-01",4918.86,4918.86,4918.86,4918.86,0],["2019-02-11",4918.86,4918.86,4918.86,4918.86,0],["2019-02-12",4918.86,4918.86,4918.86,4918.86,0],["2019-02-13",4918.86,4918.86,4918.86,4918.86,0],["2019-02-14",4918.86,4918.86,4918.86,4918.86,0],["2019-02-15",4918.86,4918.86,4918.86,4918.86,0],["2019-02-18",4918.86,4918.86,4918.86,4918.86,0],["2019-02-19",4918.86,4918.86,4918.86,4918.86,0],["2019-02-20",4918.86,4918.86,4918.86,4918.86,0],["2019-02-21",4918.86,4918.86,4918.86,4918.86,0],["2019-02-22",4918.86,4918.86,4918.86,4918.86,0],["2019-02-25",4918.86,4918.86,4918.86,4918.86,0],["2019-02-26",4918.86,4918.86,4918.86,4918.86,0],["2019-02-27",4918.86,4918.86,4918.86,4918.86,0],["2019-02-28",4918.86,4918.86,4918.86,4918.86,0],["2019-03-01",4918.86,4918.86,4918.86,4918.86,0],["2019-03-04",4918.86,4918.86,4918.86,4918.86,0],["2019-03-05",4918.86,4918.86,4918.86,4918.86,0],["2019-03-06",4918.86,4918.86,4918.86,4918.86,0],["2019-03-07",4918.86,4918.86,4918.86,4918.86,0],["2019-03-08",4918.86,4918.86,4918.86,4918.86,0],["2019-03-11",4918.86,4918.86,4918.86,4918.86,0],["2019-03-12",4918.86,4918.86,4918.86,4918.86,0],["2019-03-13",4918.86,4918.86,4918.86,4918.86,0],["2019-03-14",4918.86,4918.86,4918.86,4918.86,0],["2019-03-15",4918.86,4918.86,4918.86,4918.86,0],["2019-03-18",4918.86,4918.86,4918.86,4918.86,0],["2019-03-19",4918.86,4918.86,4918.86,4918.86,0],["2019-03-20",4918.86,4918.86,4918.86,4918.86,0],["2019-03-21",4918.86,4918.86,4918.86,4918.86,0],["2019-03-22",4918.86,4918.86,4918.86,4918.86,0],["2019-03-25",4918.86,4918.86,4918.86,4918.86,0],["2019-03-26",4918.86,4918.86,4918.86,4918.86,0],["2019-03-27",4918.86,4918.86,4918.86,4918.86,0],["2019-03-28",4918.86,4918.86,4918.86,4918.86,0],["2019-03-29",4918.86,4918.86,4918.86,4918.86,0],["2019-04-01",4918.86,4918.86,4918.86,4918.86,0],["2019-04-02",4918.86,4918.86,4918.86,4918.86,0],["2019-04-03",4918.86,4918.86,4918.86,4918.86,0],["2019-04-04",4918.86,4918.86,4918.86,4918.86,0],["2019-04-05",4918.86,4918.86,4918.86,4918.86,0],["2019-04-08",4918.86,4918.86,4918.86,4918.86,0],["2019-04-09",4918.86,4918.86,4918.86,4918.86,0],["2019-04-10",4918.86,4918.86,4918.86,4918.86,0],["2019-04-11",4918.86,4918.86,4918.86,4918.86,0],["2019-04-12",4918.86,4918.86,4918.86,4918.86,0],["2019-04-16",4918.86,4918.86,4918.86,4918.86,0],["2019-04-17",4918.86,4918.86,4918.86,4918.86,0],["2019-04-18",4918.86,4918.86,4918.86,4918.86,0],["2019-04-19",4918.86,4918.86,4918.86,4918.86,0],["2019-04-22",4918.86,4918.86,4918.86,4918.86,0],["2019-04-23",4918.86,4918.86,4918.86,4918.86,0],["2019-04-24",4918.86,4918.86,4918.86,4918.86,0],["2019-04-25",4918.86,4918.86,4918.86,4918.86,0],["2019-04-26",4918.86,4918.86,4918.86,4918.86,0],["2019-05-02",4918.86,4918.86,4918.86,4918.86,0],["2019-05-03",4918.86,4918.86,4918.86,4918.86,0],["2019-05-06",4918.86,4918.86,4918.86,4918.86,0],["2019-05-07",4918.86,4918.86,4918.86,4918.86,0],["2019-05-08",4918.86,4918.86,4918.86,4918.86,0],["2019-05-09",4918.86,4918.86,4918.86,4918.86,0],["2019-05-10",4918.86,4918.86,4918.86,4918.86,0],["2019-05-13",4918.86,4918.86,4918.86,4918.86,0],["2019-05-14",4918.86,4918.86,4918.86,4918.86,0],["2019-05-15",4918.86,4918.86,4918.86,4918.86,0],["2019-05-16",4918.86,4918.86,4918.86,4918.86,0],["2019-05-17",4918.86,4918.86,4918.86,4918.86,0],["2019-05-20",4918.86,4918.86,4918.86,4918.86,0],["2019-05-21",4918.86,4918.86,4918.86,4918.86,0],["2019-05-22",4918.86,4918.86,4918.86,4918.86,0],["2019-05-23",4125.5,4125.5,4125.5,4125.5,100],["2019-05-24",4125.5,4125.5,4125.5,4125.5,0],["2019-05-27",4125.5,4125.5,4125.5,4125.5,0],["2019-05-28",4125.5,4125.5,4125.5,4125.5,0],["2019-05-29",4125.5,4125.5,4125.5,4125.5,0],["2019-05-30",4125.5,4125.5,4125.5,4125.5,0],["2019-05-31",4125.5,4125.5,4125.5,4125.5,0],["2019-06-03",4125.5,4125.5,4125.5,4125.5,0],["2019-06-04",4125.5,4125.5,4125.5,4125.5,0],["2019-06-05",4125.5,4125.5,4125.5,4125.5,133300],["2019-06-06",4125.5,4125.5,4125.5,4125.5,0],["2019-06-07",4125.5,4125.5,4125.5,4125.5,0],["2019-06-10",4125.5,4125.5,4125.5,4125.5,0],["2019-06-11",4125.5,4125.5,4125.5,4125.5,0],["2019-06-12",4125.5,4125.5,4125.5,4125.5,0],["2019-06-13",4125.5,4125.5,4125.5,4125.5,0],["2019-06-14",4125.5,4125.5,4125.5,4125.5,0],["2019-06-17",4125.5,4125.5,4125.5,4125.5,0],["2019-06-18",4125.5,4125.5,4125.5,4125.5,0],["2019-06-19",4125.5,4125.5,4125.5,4125.5,0],["2019-06-20",4125.5,4125.5,4125.5,4125.5,0],["2019-06-21",4125.5,4125.5,4125.5,4125.5,0],["2019-06-24",4125.5,4125.5,4125.5,4125.5,0],["2019-06-25",4125.5,4125.5,4125.5,4125.5,0],["2019-06-26",4125.5,4125.5,4125.5,4125.5,0],["2019-06-27",4125.5,4125.5,4125.5,4125.5,0],["2019-06-28",4125.5,4125.5,4125.5,4125.5,0],["2019-07-01",4125.5,4125.5,4125.5,4125.5,0],["2019-07-02",4125.5,4125.5,4125.5,4125.5,0],["2019-07-03",4125.5,4125.5,4125.5,4125.5,0],["2019-07-04",4125.5,4125.5,4125.5,4125.5,0],["2019-07-05",4125.5,4125.5,4125.5,4125.5,0],["2019-07-08",4125.5,4125.5,4125.5,4125.5,0],["2019-07-09",4125.5,4125.5,4125.5,4125.5,0],["2019-07-10",4125.5,4125.5,4125.5,4125.5,0],["2019-07-11",4125.5,4125.5,4125.5,4125.5,0],["2019-07-12",4125.5,4125.5,4125.5,4125.5,0],["2019-07-15",4125.5,4125.5,4125.5,4125.5,0],["2019-07-16",4125.5,4125.5,4125.5,4125.5,0],["2019-07-17",4125.5,4125.5,4125.5,4125.5,0],["2019-07-18",4125.5,4125.5,4125.5,4125.5,0],["2019-07-19",4125.5,4125.5,4125.5,4125.5,0],["2019-07-22",4125.5,4125.5,4125.5,4125.5,0],["2019-07-23",4125.5,4125.5,4125.5,4125.5,0],["2019-07-24",4125.5,4125.5,4125.5,4125.5,0],["2019-07-25",4125.5,4125.5,4125.5,4125.5,0],["2019-07-26",4125.5,4125.5,4125.5,4125.5,0],["2019-07-29",4125.5,4125.5,4125.5,4125.5,0],["2019-07-30",4125.5,4125.5,4125.5,4125.5,0],["2019-07-31",4125.5,4125.5,4125.5,4125.5,0],["2019-08-01",4125.5,4125.5,4125.5,4125.5,0],["2019-08-02",4125.5,4125.5,4125.5,4125.5,0],["2019-08-05",4125.5,4125.5,4125.5,4125.5,0],["2019-08-06",4125.5,4125.5,4125.5,4125.5,0],["2019-08-07",4125.5,4125.5,4125.5,4125.5,0],["2019-08-08",4125.5,4125.5,4125.5,4125.5,0],["2019-08-09",4125.5,4125.5,4125.5,4125.5,0],["2019-08-12",4125.5,4125.5,4125.5,4125.5,0],["2019-08-13",4125.5,4125.5,4125.5,4125.5,0],["2019-08-14",4125.5,4125.5,4125.5,4125.5,0],["2019-08-15",4125.5,4125.5,4125.5,4125.5,0],["2019-08-16",4125.5,4125.5,4125.5,4125.5,0],["2019-08-19",4125.5,4125.5,4125.5,4125.5,0],["2019-08-20",4125.5,4125.5,4125.5,4125.5,0],["2019-08-21",4125.5,4125.5,4125.5,4125.5,0],["2019-08-22",4125.5,4125.5,4125.5,4125.5,0],["2019-08-23",4125.5,4125.5,4125.5,4125.5,0],["2019-08-26",4125.5,4125.5,4125.5,4125.5,0],["2019-08-27",4125.5,4125.5,4125.5,4125.5,0],["2019-08-28",4125.5,4125.5,4125.5,4125.5,0],["2019-08-29",4125.5,4125.5,4125.5,4125.5,0],["2019-08-30",4125.5,4125.5,4125.5,4125.5,0],["2019-09-03",4125.5,4125.5,4125.5,4125.5,0],["2019-09-04",4125.5,4125.5,4125.5,4125.5,0],["2019-09-05",4125.5,4125.5,4125.5,4125.5,0],["2019-09-06",4125.5,4125.5,4125.5,4125.5,0],["2019-09-09",4125.5,4125.5,4125.5,4125.5,0],["2019-09-10",4125.5,4125.5,4125.5,4125.5,0],["2019-09-11",4125.5,4125.5,4125.5,4125.5,0],["2019-09-12",4125.5,4125.5,4125.5,4125.5,0],["2019-09-13",4125.5,4125.5,4125.5,4125.5,0],["2019-09-16",4125.5,4125.5,4125.5,4125.5,0],["2019-09-17",4125.5,4125.5,4125.5,4125.5,0],["2019-09-18",4125.5,4125.5,4125.5,4125.5,0],["2019-09-19",4125.5,4125.5,4125.5,4125.5,0],["2019-09-20",4125.5,4125.5,4125.5,4125.5,0],["2019-09-23",4125.5,4125.5,4125.5,4125.5,0],["2019-09-24",4125.5,4125.5,4125.5,4125.5,0],["2019-09-25",4125.5,4125.5,4125.5,4125.5,0],["2019-09-26",4125.5,4125.5,4125.5,4125.5,0],["2019-09-27",4125.5,4125.5,4125.5,4125.5,0],["2019-09-30",4125.5,4125.5,4125.5,4125.5,0],["2019-10-01",4125.5,4125.5,4125.5,4125.5,0],["2019-10-02",4125.5,4125.5,4125.5,4125.5,0],["2019-10-03",4125.5,4125.5,4125.5,4125.5,0],["2019-10-04",4125.5,4125.5,4125.5,4125.5,0],["2019-10-07",4125.5,4125.5,4125.5,4125.5,0],["2019-10-08",4125.5,4125.5,4125.5,4125.5,0],["2019-10-09",4125.5,4125.5,4125.5,4125.5,0],["2019-10-10",4125.5,4125.5,4125.5,4125.5,0],["2019-10-11",4125.5,4125.5,4125.5,4125.5,0],["2019-10-14",4125.5,4125.5,4125.5,4125.5,0],["2019-10-15",4125.5,4125.5,4125.5,4125.5,0],["2019-10-16",4125.5,4125.5,4125.5,4125.5,0],["2019-10-17",4125.5,4125.5,4125.5,4125.5,0],["2019-10-18",4125.5,4125.5,4125.5,4125.5,0],["2019-10-21",4125.5,4125.5,4125.5,4125.5,0],["2019-10-22",4125.5,4125.5,4125.5,4125.5,0],["2019-10-23",4125.5,4125.5,4125.5,4125.5,0],["2019-10-24",4125.5,4125.5,4125.5,4125.5,0],["2019-10-25",4125.5,4125.5,4125.5,4125.5,0],["2019-10-28",4125.5,4125.5,4125.5,4125.5,0],["2019-10-29",4125.5,4125.5,4125.5,4125.5,0],["2019-10-30",4125.5,4125.5,4125.5,4125.5,0],["2019-10-31",4125.5,4125.5,4125.5,4125.5,0],["2019-11-01",4125.5,4125.5,4125.5,4125.5,0],["2019-11-04",4125.5,4125.5,4125.5,4125.5,0],["2019-11-05",4125.5,4125.5,4125.5,4125.5,0],["2019-11-06",4125.5,4125.5,4125.5,4125.5,0],["2019-11-07",4125.5,4125.5,4125.5,4125.5,0],["2019-11-08",4125.5,4125.5,4125.5,4125.5,0],["2019-11-11",4125.5,4125.5,4125.5,4125.5,0],["2019-11-12",4125.5,4125.5,4125.5,4125.5,0],["2019-11-13",4125.5,4125.5,4125.5,4125.5,0],["2019-11-14",4125.5,4125.5,4125.5,4125.5,0],["2019-11-15",4125.5,4125.5,4125.5,4125.5,0],["2019-11-18",4125.5,4125.5,4125.5,4125.5,0],["2019-11-19",4125.5,4125.5,4125.5,4125.5,0],["2019-11-20",4125.5,4125.5,4125.5,4125.5,0],["2019-11-21",4125.5,4125.5,4125.5,4125.5,0],["2019-11-22",4125.5,4125.5,4125.5,4125.5,0],["2019-11-25",4125.5,4125.5,4125.5,4125.5,0],["2019-11-26",4125.5,4125.5,4125.5,4125.5,0],["2019-11-27",4125.5,4125.5,4125.5,4125.5,0],["2019-11-28",4125.5,4125.5,4125.5,4125.5,0],["2019-11-29",4125.5,4125.5,4125.5,4125.5,0],["2019-12-02",4125.5,4125.5,4125.5,4125.5,0],["2019-12-03",4125.5,4125.5,4125.5,4125.5,0],["2019-12-04",4125.5,4125.5,4125.5,4125.5,0],["2019-12-05",4125.5,4125.5,4125.5,4125.5,0],["2019-12-06",4125.5,4125.5,4125.5,4125.5,0],["2019-12-09",4125.5,4125.5,4125.5,4125.5,0],["2019-12-10",4125.5,4125.5,4125.5,4125.5,0],["2019-12-11",4125.5,4125.5,4125.5,4125.5,0],["2019-12-12",4125.5,4125.5,4125.5,4125.5,0],["2019-12-13",4125.5,4125.5,4125.5,4125.5,0],["2019-12-16",4125.5,4125.5,4125.5,4125.5,0],["2019-12-17",4125.5,4125.5,4125.5,4125.5,0],["2019-12-18",4125.5,4125.5,4125.5,4125.5,0],["2019-12-19",4125.5,4125.5,4125.5,4125.5,0],["2019-12-20",4125.5,4125.5,4125.5,4125.5,0],["2019-12-23",4125.5,4125.5,4125.5,4125.5,0],["2019-12-24",4125.5,4125.5,4125.5,4125.5,0],["2019-12-25",4125.5,4125.5,4125.5,4125.5,0],["2019-12-26",4125.5,4125.5,4125.5,4125.5,0],["2019-12-27",4125.5,4125.5,4125.5,4125.5,0],["2019-12-30",4125.5,4125.5,4125.5,4125.5,0],["2019-12-31",4125.5,4125.5,4125.5,4125.5,0],["2020-01-02",4125.5,4125.5,4125.5,4125.5,0],["2020-01-03",4125.5,4125.5,4125.5,4125.5,0],["2020-01-06",4125.5,4125.5,4125.5,4125.5,0],["2020-01-07",4125.5,4125.5,4125.5,4125.5,0],["2020-01-08",4125.5,4125.5,4125.5,4125.5,0],["2020-01-09",4125.5,4125.5,4125.5,4125.5,0],["2020-01-10",4125.5,4125.5,4125.5,4125.5,0],["2020-01-13",4125.5,4125.5,4125.5,4125.5,0],["2020-01-14",4125.5,4125.5,4125.5,4125.5,0],["2020-01-15",4125.5,4125.5,4125.5,4125.5,0],["2020-01-16",4125.5,4125.5,4125.5,4125.5,0],["2020-01-17",4125.5,4125.5,4125.5,4125.5,0],["2020-01-20",4125.5,4125.5,4125.5,4125.5,0],["2020-01-21",4125.5,4125.5,4125.5,4125.5,0],["2020-01-22",4125.5,4125.5,4125.5,4125.5,0],["2020-01-30",4125.5,4125.5,4125.5,4125.5,0],["2020-01-31",4125.5,4125.5,4125.5,4125.5,0],["2020-02-03",4125.5,4125.5,4125.5,4125.5,0],["2020-02-04",4125.5,4125.5,4125.5,4125.5,0],["2020-02-05",4125.5,4125.5,4125.5,4125.5,0],["2020-02-06",4125.5,4125.5,4125.5,4125.5,0],["2020-02-07",4125.5,4125.5,4125.5,4125.5,0],["2020-02-10",4125.5,4125.5,4125.5,4125.5,0],["2020-02-11",4125.5,4125.5,4125.5,4125.5,0],["2020-02-12",4125.5,4125.5,4125.5,4125.5,0],["2020-02-13",4125.5,4125.5,4125.5,4125.5,0],["2020-02-14",4125.5,4125.5,4125.5,4125.5,0],["2020-02-17",4125.5,4125.5,4125.5,4125.5,0],["2020-02-18",4125.5,4125.5,4125.5,4125.5,0],["2020-02-19",4125.5,4125.5,4125.5,4125.5,0],["2020-02-20",4125.5,4125.5,4125.5,4125.5,0],["2020-02-21",4125.5,4125.5,4125.5,4125.5,0],["2020-02-24",4125.5,4125.5,4125.5,4125.5,0],["2020-02-25",4125.5,4125.5,4125.5,4125.5,0],["2020-02-26",4125.5,4125.5,4125.5,4125.5,0],["2020-02-27",4125.5,4125.5,4125.5,4125.5,0],["2020-02-28",4125.5,4125.5,4125.5,4125.5,0],["2020-03-02",4125.5,4125.5,4125.5,4125.5,0],["2020-03-03",4125.5,4125.5,4125.5,4125.5,0],["2020-03-04",4125.5,4125.5,4125.5,4125.5,0],["2020-03-05",4125.5,4125.5,4125.5,4125.5,0],["2020-03-06",4125.5,4125.5,4125.5,4125.5,0],["2020-03-09",4125.5,4125.5,4125.5,4125.5,0],["2020-03-10",4125.5,4125.5,4125.5,4125.5,0],["2020-03-11",4125.5,4125.5,4125.5,4125.5,0],["2020-03-12",4125.5,4125.5,4125.5,4125.5,0],["2020-03-13",4125.5,4125.5,4125.5,4125.5,0],["2020-03-16",4125.5,4125.5,4125.5,4125.5,0],["2020-03-17",4125.5,4125.5,4125.5,4125.5,0],["2020-03-18",4125.5,4125.5,4125.5,4125.5,0],["2020-03-19",4125.5,4125.5,4125.5,4125.5,0],["2020-03-20",4125.5,4125.5,4125.5,4125.5,0],["2020-03-23",4125.5,4125.5,4125.5,4125.5,0],["2020-03-24",4125.5,4125.5,4125.5,4125.5,0],["2020-03-25",4125.5,4125.5,4125.5,4125.5,0],["2020-03-26",4125.5,4125.5,4125.5,4125.5,0],["2020-03-27",4125.5,4125.5,4125.5,4125.5,0],["2020-03-30",4125.5,4125.5,4125.5,4125.5,0],["2020-03-31",4125.5,4125.5,4125.5,4125.5,0],["2020-04-01",4125.5,4125.5,4125.5,4125.5,0],["2020-04-03",4125.5,4125.5,4125.5,4125.5,0],["2020-04-06",4125.5,4125.5,4125.5,4125.5,0],["2020-04-07",4125.5,4125.5,4125.5,4125.5,0],["2020-04-08",4125.5,4125.5,4125.5,4125.5,0],["2020-04-09",4125.5,4125.5,4125.5,4125.5,0],["2020-04-10",4125.5,4125.5,4125.5,4125.5,0],["2020-04-13",4125.5,4125.5,4125.5,4125.5,0],["2020-04-14",4125.5,4125.5,4125.5,4125.5,0],["2020-04-15",4125.5,4125.5,4125.5,4125.5,0],["2020-04-16",4125.5,4125.5,4125.5,4125.5,0],["2020-04-17",4125.5,4125.5,4125.5,4125.5,0],["2020-04-20",4125.5,4125.5,4125.5,4125.5,0],["2020-04-21",4125.5,4125.5,4125.5,4125.5,0],["2020-04-22",4125.5,4125.5,4125.5,4125.5,0],["2020-04-23",4125.5,4125.5,4125.5,4125.5,0],["2020-04-24",4125.5,4125.5,4125.5,4125.5,0],["2020-04-27",4125.5,4125.5,4125.5,4125.5,0],["2020-04-28",4125.5,4125.5,4125.5,4125.5,0],["2020-04-29",4125.5,4125.5,4125.5,4125.5,0],["2020-05-04",4125.5,4125.5,4125.5,4125.5,0],["2020-05-05",4125.5,4125.5,4125.5,4125.5,0],["2020-05-06",4125.5,4125.5,4125.5,4125.5,0],["2020-05-07",4125.5,4125.5,4125.5,4125.5,0],["2020-05-08",4125.5,4125.5,4125.5,4125.5,0],["2020-05-11",4125.5,4125.5,4125.5,4125.5,0],["2020-05-12",4125.5,4125.5,4125.5,4125.5,0],["2020-05-13",4125.5,4125.5,4125.5,4125.5,0],["2020-05-14",4125.5,4125.5,4125.5,4125.5,0],["2020-05-15",4125.5,4125.5,4125.5,4125.5,0],["2020-05-18",4125.5,4125.5,4125.5,4125.5,0],["2020-05-19",4125.5,4125.5,4125.5,4125.5,0],["2020-05-20",4125.5,4125.5,4125.5,4125.5,0],["2020-05-21",4125.5,4125.5,4125.5,4125.5,0],["2020-05-22",4125.5,4125.5,4125.5,4125.5,0],["2020-05-25",4125.5,4125.5,4125.5,4125.5,0],["2020-05-26",4125.5,4125.5,4125.5,4125.5,0],["2020-05-27",4125.5,4125.5,4125.5,4125.5,0],["2020-05-28",4125.5,4125.5,4125.5,4125.5,0],["2020-05-29",4125.5,4125.5,4125.5,4125.5,0],["2020-06-01",4125.5,4125.5,4125.5,4125.5,0],["2020-06-02",4125.5,4125.5,4125.5,4125.5,0],["2020-06-03",4125.5,4125.5,4125.5,4125.5,0],["2020-06-04",4125.5,4125.5,4125.5,4125.5,0],["2020-06-05",4125.5,4125.5,4125.5,4125.5,0],["2020-06-08",4125.5,4125.5,4125.5,4125.5,0],["2020-06-09",4125.5,4125.5,4125.5,4125.5,0],["2020-06-10",4125.5,4125.5,4125.5,4125.5,0],["2020-06-11",4125.5,4125.5,4125.5,4125.5,0],["2020-06-12",4125.5,4125.5,4125.5,4125.5,0],["2020-06-15",4125.5,4125.5,4125.5,4125.5,0],["2020-06-16",4125.5,4125.5,4125.5,4125.5,0],["2020-06-17",4125.5,4125.5,4125.5,4125.5,0],["2020-06-18",4125.5,4125.5,4125.5,4125.5,0],["2020-06-19",4125.5,4125.5,4125.5,4125.5,0],["2020-06-22",4125.5,4125.5,4125.5,4125.5,0],["2020-06-23",4125.5,4125.5,4125.5,4125.5,0],["2020-06-24",4125.5,4125.5,4125.5,4125.5,0],["2020-06-25",4125.5,4125.5,4125.5,4125.5,0],["2020-06-26",4125.5,4125.5,4125.5,4125.5,0],["2020-06-29",4125.5,4125.5,4125.5,4125.5,0],["2020-06-30",4125.5,4125.5,4125.5,4125.5,0],["2020-07-01",4125.5,4125.5,4125.5,4125.5,0],["2020-07-02",4125.5,4125.5,4125.5,4125.5,0],["2020-07-03",4125.5,4125.5,4125.5,4125.5,0],["2020-07-06",4125.5,4125.5,4125.5,4125.5,0],["2020-07-07",4125.5,4125.5,4125.5,4125.5,0],["2020-07-08",4125.5,4125.5,4125.5,4125.5,0],["2020-07-09",4125.5,4125.5,4125.5,4125.5,0],["2020-07-10",4125.5,4125.5,4125.5,4125.5,0],["2020-07-13",4125.5,4125.5,4125.5,4125.5,0],["2020-07-14",4125.5,4125.5,4125.5,4125.5,0],["2020-07-15",4125.5,4125.5,4125.5,4125.5,0],["2020-07-16",4125.5,4125.5,4125.5,4125.5,0],["2020-07-17",4125.5,4125.5,4125.5,4125.5,0],["2020-07-20",4125.5,4125.5,4125.5,4125.5,0],["2020-07-21",4125.5,4125.5,4125.5,4125.5,0],["2020-07-22",4125.5,4125.5,4125.5,4125.5,0],["2020-07-23",4125.5,4125.5,4125.5,4125.5,0],["2020-07-24",4125.5,4125.5,4125.5,4125.5,0],["2020-07-27",4125.5,4125.5,4125.5,4125.5,0],["2020-07-28",4125.5,4125.5,4125.5,4125.5,0],["2020-07-29",4125.5,4125.5,4125.5,4125.5,0],["2020-07-30",4125.5,4125.5,4125.5,4125.5,0],["2020-07-31",4125.5,4125.5,4125.5,4125.5,0],["2020-08-03",4125.5,4125.5,4125.5,4125.5,0],["2020-08-04",4125.5,4125.5,4125.5,4125.5,0],["2020-08-05",4125.5,4125.5,4125.5,4125.5,0],["2020-08-06",4125.5,4125.5,4125.5,4125.5,0],["2020-08-07",4125.5,4125.5,4125.5,4125.5,0],["2020-08-10",4125.5,4125.5,4125.5,4125.5,0],["2020-08-11",4125.5,4125.5,4125.5,4125.5,0],["2020-08-12",3173.46,3173.46,3173.46,3173.46,4100],["2020-08-13",3173.46,3173.46,3173.46,3173.46,0],["2020-08-14",3173.46,3173.46,3173.46,3173.46,0],["2020-08-17",3173.46,3173.46,3173.46,3173.46,0],["2020-08-18",3173.46,3173.46,3173.46,3173.46,0],["2020-08-19",3173.46,3173.46,3173.46,3173.46,0],["2020-08-20",3173.46,3173.46,3173.46,3173.46,0],["2020-08-21",3173.46,3173.46,3173.46,3173.46,0],["2020-08-24",3173.46,3173.46,3173.46,3173.46,0],["2020-08-25",3173.46,3173.46,3173.46,3173.46,0],["2020-08-26",3173.46,3173.46,3173.46,3173.46,0],["2020-08-27",3173.46,3173.46,3173.46,3173.46,0],["2020-08-28",3173.46,3173.46,3173.46,3173.46,0],["2020-08-31",3173.46,3173.46,3173.46,3173.46,0],["2020-09-01",3173.46,3173.46,3173.46,3173.46,0],["2020-09-03",3173.46,3173.46,3173.46,3173.46,0],["2020-09-04",3173.46,3173.46,3173.46,3173.46,0],["2020-09-07",3173.46,3173.46,3173.46,3173.46,0],["2020-09-08",3173.46,3173.46,3173.46,3173.46,0],["2020-09-09",3173.46,3173.46,3173.46,3173.46,0],["2020-09-10",3173.46,3173.46,3173.46,3173.46,0],["2020-09-11",3173.46,3173.46,3173.46,3173.46,0],["2020-09-14",3173.46,3173.46,3173.46,3173.46,0],["2020-09-15",3173.46,3173.46,3173.46,3173.46,0],["2020-09-16",3173.46,3173.46,3173.46,3173.46,0],["2020-09-17",3173.46,3173.46,3173.46,3173.46,0],["2020-09-18",3173.46,3173.46,3173.46,3173.46,0],["2020-09-21",3173.46,3173.46,3173.46,3173.46,0],["2020-09-22",3173.46,3173.46,3173.46,3173.46,0],["2020-09-23",3173.46,3173.46,3173.46,3173.46,0],["2020-09-24",3173.46,3173.46,3173.46,3173.46,0],["2020-09-25",3173.46,3173.46,3173.46,3173.46,0],["2020-09-28",3173.46,3173.46,3173.46,3173.46,0],["2020-09-29",3490.81,3490.81,3490.81,3490.81,2600],["2020-09-30",3490.81,3490.81,3490.81,3490.81,0],["2020-10-01",3490.81,3490.81,3490.81,3490.81,0],["2020-10-02",3490.81,3490.81,3490.81,3490.81,0],["2020-10-05",3490.81,3490.81,3490.81,3490.81,0],["2020-10-06",3490.81,3490.81,3490.81,3490.81,0],["2020-10-07",3998.56,3998.56,3998.56,3998.56,100],["2020-10-08",3998.56,3998.56,3998.56,3998.56,0],["2020-10-09",3998.56,3998.56,3998.56,3998.56,0],["2020-10-12",3998.56,3998.56,3998.56,3998.56,0],["2020-10-13",3998.56,3998.56,3998.56,3998.56,0],["2020-10-14",3998.56,3998.56,3998.56,3998.56,0],["2020-10-15",4569.78,4569.78,4569.78,4569.78,100],["2020-10-16",5236.21,5236.21,5236.21,5236.21,9800],["2020-10-19",5236.21,5236.21,5236.21,5236.21,0],["2020-10-20",5236.21,5236.21,5236.21,5236.21,5000],["2020-10-21",4474.58,4474.58,4474.58,4474.58,100],["2020-10-22",4474.58,4474.58,4474.58,4474.58,0],["2020-10-23",4125.5,5141.01,3808.15,3808.15,5200],["2020-10-26",5236.21,5236.21,4347.64,4347.64,5100],["2020-10-27",4442.85,5236.21,4442.85,4442.85,5400],["2020-10-28",4411.11,4411.11,4411.11,4411.11,200],["2020-10-29",5045.8,5045.8,3808.15,3808.15,1900],["2020-10-30",4188.97,4188.97,4188.97,4188.97,100],["2020-11-02",3649.48,4791.93,3649.48,4791.93,500],["2020-11-03",3935.09,5236.21,3935.09,4315.91,18900],["2020-11-04",4474.58,4696.72,4474.58,4696.72,200],["2020-11-05",5236.21,5236.21,4633.25,4633.25,130800],["2020-11-06",4633.25,4633.25,4633.25,4633.25,200],["2020-11-09",4633.25,4633.25,4633.25,4633.25,0],["2020-11-10",4633.25,4633.25,4633.25,4633.25,0],["2020-11-11",4633.25,4633.25,4633.25,4633.25,0],["2020-11-12",4633.25,4633.25,4633.25,4633.25,0],["2020-11-13",4633.25,4633.25,4633.25,4633.25,0],["2020-11-16",4633.25,4633.25,4633.25,4633.25,0],["2020-11-17",5236.21,5236.21,4030.3,4030.3,200],["2020-11-18",4633.25,4633.25,4633.25,4633.25,0],["2020-11-19",4633.25,4633.25,4633.25,4633.25,0],["2020-11-20",5295.15,5295.15,5295.15,5295.15,600],["2020-11-23",5295.15,5295.15,5295.15,5295.15,0],["2020-11-24",5295.15,5295.15,5295.15,5295.15,0],["2020-11-25",5295.15,5295.15,5295.15,5295.15,0],["2020-11-26",5295.15,5295.15,5295.15,5295.15,0],["2020-11-27",5295.15,5295.15,5295.15,5295.15,0],["2020-11-30",5295.15,5295.15,5295.15,5295.15,0],["2020-12-01",5295.15,5295.15,5295.15,5295.15,0],["2020-12-02",4528.74,4877.11,4528.74,4877.11,1600],["2020-12-03",4842.27,4842.27,4842.27,4842.27,0],["2020-12-04",5225.47,5225.47,5225.47,5225.47,100],["2020-12-07",5887.37,5887.37,5086.13,5086.13,1600],["2020-12-08",5051.29,5051.29,5051.29,5051.29,100],["2020-12-09",5051.29,5051.29,5051.29,5051.29,0],["2020-12-10",5051.29,5051.29,5051.29,5051.29,0],["2020-12-11",5051.29,5051.29,5051.29,5051.29,0],["2020-12-14",5051.29,5051.29,5051.29,5051.29,0],["2020-12-15",5051.29,5051.29,5051.29,5051.29,0],["2020-12-16",5051.29,5051.29,5051.29,5051.29,0],["2020-12-17",5782.86,5782.86,5782.86,5782.86,100],["2020-12-18",5782.86,5782.86,5782.86,5782.86,0],["2020-12-21",5782.86,5782.86,5782.86,5782.86,0],["2020-12-22",4946.78,4946.78,4946.78,4946.78,100],["2020-12-23",4946.78,4946.78,4946.78,4946.78,0],["2020-12-24",4946.78,4946.78,4946.78,4946.78,0],["2020-12-25",4946.78,4946.78,4946.78,4946.78,0],["2020-12-28",4946.78,4946.78,4946.78,4946.78,0],["2020-12-29",4946.78,4946.78,4946.78,4946.78,0],["2020-12-30",4946.78,4946.78,4946.78,4946.78,0],["2020-12-31",4946.78,4946.78,4946.78,4946.78,0],["2021-01-04",4946.78,4946.78,4946.78,4946.78,0],["2021-01-05",4598.42,4598.42,4598.42,4598.42,10000],["2021-01-06",4598.42,4598.42,4598.42,4598.42,0],["2021-01-07",4598.42,4598.42,4598.42,4598.42,0],["2021-01-08",4598.42,4598.42,4598.42,4598.42,0],["2021-01-11",4598.42,4598.42,4598.42,4598.42,0],["2021-01-12",4598.42,4598.42,4598.42,4598.42,0],["2021-01-13",4598.42,4598.42,4598.42,4598.42,0],["2021-01-14",4598.42,4598.42,4598.42,4598.42,0],["2021-01-15",4598.42,4598.42,4598.42,4598.42,0],["2021-01-18",4598.42,4598.42,4598.42,4598.42,0],["2021-01-19",4598.42,4598.42,4598.42,4598.42,0],["2021-01-20",4598.42,4598.42,4598.42,4598.42,0],["2021-01-21",4598.42,4598.42,4598.42,4598.42,0],["2021-01-22",4598.42,4598.42,4598.42,4598.42,0],["2021-01-25",4598.42,4598.42,4598.42,4598.42,0],["2021-01-26",4598.42,4598.42,4598.42,4598.42,0],["2021-01-27",4598.42,4598.42,4598.42,4598.42,0],["2021-01-28",4598.42,4598.42,4598.42,4598.42,0],["2021-01-29",4598.42,4598.42,4598.42,4598.42,0],["2021-02-01",4598.42,4598.42,4598.42,4598.42,0],["2021-02-02",4598.42,4598.42,4598.42,4598.42,0],["2021-02-03",4598.42,4598.42,4598.42,4598.42,0],["2021-02-04",4598.42,4598.42,4598.42,4598.42,0],["2021-02-05",4598.42,4598.42,4598.42,4598.42,0],["2021-02-08",4598.42,4598.42,4598.42,4598.42,0],["2021-02-09",4598.42,4598.42,4598.42,4598.42,0],["2021-02-17",4598.42,4598.42,4598.42,4598.42,0],["2021-02-18",4598.42,4598.42,4598.42,4598.42,0],["2021-02-19",4598.42,4598.42,4598.42,4598.42,0],["2021-02-22",4598.42,4598.42,4598.42,4598.42,0],["2021-02-23",4598.42,4598.42,4598.42,4598.42,0],["2021-02-24",4598.42,4598.42,4598.42,4598.42,0],["2021-02-25",4598.42,4598.42,4598.42,4598.42,0],["2021-02-26",6096.39,6096.39,6096.39,6096.39,500],["2021-03-01",5748.02,5748.02,5748.02,5748.02,626402],["2021-03-02",5748.02,5748.02,5748.02,5748.02,0],["2021-03-03",5748.02,5748.02,5748.02,5748.02,0],["2021-03-04",5748.02,5748.02,5748.02,5748.02,0],["2021-03-05",5748.02,5748.02,5748.02,5748.02,0],["2021-03-08",5748.02,5748.02,5748.02,5748.02,0],["2021-03-09",5748.02,5748.02,5748.02,5748.02,0],["2021-03-10",5748.02,5748.02,5748.02,5748.02,0],["2021-03-11",5748.02,5748.02,5748.02,5748.02,0],["2021-03-12",5748.02,5748.02,5748.02,5748.02,200],["2021-03-15",5748.02,5748.02,5748.02,5748.02,72],["2021-03-16",5748.02,5748.02,5748.02,5748.02,0],["2021-03-17",5748.02,5748.02,5748.02,5748.02,0],["2021-03-18",5748.02,5748.02,5748.02,5748.02,0],["2021-03-19",5748.02,5748.02,5748.02,5748.02,0],["2021-03-22",5748.02,5748.02,5748.02,5748.02,0],["2021-03-23",5748.02,5748.02,5748.02,5748.02,14300],["2021-03-24",5573.84,6584.1,5573.84,6584.1,300],["2021-03-25",5957.04,5957.04,5957.04,5957.04,0],["2021-03-26",5957.04,5957.04,5957.04,5957.04,0],["2021-03-29",6270.57,6270.57,6270.57,6270.57,600],["2021-03-30",6444.75,6444.75,6444.75,6444.75,400],["2021-03-31",6444.75,6444.75,6444.75,6444.75,0],["2021-04-01",6444.75,6444.75,6444.75,6444.75,0],["2021-04-02",6444.75,6444.75,6444.75,6444.75,0],["2021-04-05",6444.75,6444.75,6444.75,6444.75,0],["2021-04-06",6444.75,6444.75,6444.75,6444.75,0],["2021-04-07",6444.75,6444.75,6444.75,6444.75,0],["2021-04-08",6444.75,6444.75,6444.75,6444.75,0],["2021-04-09",6444.75,6444.75,6444.75,6444.75,0],["2021-04-12",6444.75,6444.75,6444.75,6444.75,0],["2021-04-13",6444.75,6444.75,6444.75,6444.75,0],["2021-04-14",6444.75,6444.75,6444.75,6444.75,0],["2021-04-15",6444.75,6444.75,6444.75,6444.75,0],["2021-04-16",6444.75,6444.75,6444.75,6444.75,0],["2021-04-19",6444.75,6444.75,6444.75,6444.75,0],["2021-04-20",6444.75,6444.75,6444.75,6444.75,0],["2021-04-22",6444.75,6444.75,6444.75,6444.75,0],["2021-04-23",6444.75,6444.75,6444.75,6444.75,0],["2021-04-26",6444.75,6444.75,6444.75,6444.75,0],["2021-04-27",6444.75,6444.75,6444.75,6444.75,0],["2021-04-28",6444.75,6444.75,6444.75,6444.75,0],["2021-04-29",6444.75,6444.75,6444.75,6444.75,0],["2021-05-04",6444.75,6444.75,6444.75,6444.75,0],["2021-05-05",6444.75,6444.75,6444.75,6444.75,0],["2021-05-06",6444.75,6444.75,6444.75,6444.75,0],["2021-05-07",6096.39,6096.39,6096.39,6096.39,200],["2021-05-10",6096.39,6096.39,6096.39,6096.39,0],["2021-05-11",6096.39,6096.39,6096.39,6096.39,0],["2021-05-12",6096.39,6096.39,6096.39,6096.39,1909822],["2021-05-13",6096.39,6096.39,6096.39,6096.39,0],["2021-05-14",6096.39,6096.39,6096.39,6096.39,0],["2021-05-17",6096.39,6096.39,6096.39,6096.39,0],["2021-05-18",6096.39,6096.39,6096.39,6096.39,0],["2021-05-19",6096.39,6096.39,6096.39,6096.39,0],["2021-05-20",6096.39,6096.39,6096.39,6096.39,0],["2021-05-21",6096.39,6096.39,6096.39,6096.39,0],["2021-05-24",6096.39,6096.39,6096.39,6096.39,0],["2021-05-25",6096.39,6096.39,6096.39,6096.39,0],["2021-05-26",6096.39,6096.39,6096.39,6096.39,0],["2021-05-27",6096.39,6096.39,6096.39,6096.39,0],["2021-05-28",6096.39,6096.39,6096.39,6096.39,0],["2021-05-31",6096.39,6096.39,6096.39,6096.39,0],["2021-06-01",6096.39,6096.39,6096.39,6096.39,0],["2021-06-02",6096.39,6096.39,6096.39,6096.39,0],["2021-06-03",6096.39,6096.39,6096.39,6096.39,0],["2021-06-04",6096.39,6096.39,6096.39,6096.39,0],["2021-06-07",6096.39,6096.39,6096.39,6096.39,0],["2021-06-08",6096.39,6096.39,6096.39,6096.39,0],["2021-06-09",6096.39,6096.39,6096.39,6096.39,0],["2021-06-10",6096.39,6096.39,6096.39,6096.39,0],["2021-06-11",6096.39,6096.39,6096.39,6096.39,0],["2021-06-14",6096.39,6096.39,6096.39,6096.39,0],["2021-06-15",6096.39,6096.39,6096.39,6096.39,0],["2021-06-16",6096.39,6096.39,6096.39,6096.39,0],["2021-06-17",6096.39,6096.39,6096.39,6096.39,0],["2021-06-18",6096.39,6096.39,6096.39,6096.39,0],["2021-06-21",6096.39,6096.39,6096.39,6096.39,0],["2021-06-22",6096.39,6096.39,6096.39,6096.39,0],["2021-06-23",6096.39,6096.39,6096.39,6096.39,0],["2021-06-24",6096.39,6096.39,6096.39,6096.39,0],["2021-06-25",6096.39,6096.39,6096.39,6096.39,0],["2021-06-28",6096.39,6096.39,6096.39,6096.39,0],["2021-06-29",6096.39,6096.39,6096.39,6096.39,0],["2021-06-30",6096.39,6096.39,6096.39,6096.39,0],["2021-07-01",6096.39,6096.39,6096.39,6096.39,0],["2021-07-02",6096.39,6096.39,6096.39,6096.39,0],["2021-07-05",6096.39,6096.39,6096.39,6096.39,0],["2021-07-06",6096.39,6096.39,6096.39,6096.39,0],["2021-07-07",6096.39,6096.39,6096.39,6096.39,0],["2021-07-08",6096.39,6096.39,6096.39,6096.39,0],["2021-07-09",6096.39,6096.39,6096.39,6096.39,0],["2021-07-12",6096.39,6096.39,6096.39,6096.39,0],["2021-07-13",6096.39,6096.39,6096.39,6096.39,0],["2021-07-14",6096.39,6096.39,6096.39,6096.39,0],["2021-07-15",6096.39,6096.39,6096.39,6096.39,0],["2021-07-16",6096.39,6096.39,6096.39,6096.39,0],["2021-07-19",6096.39,6096.39,6096.39,6096.39,0],["2021-07-20",6096.39,6096.39,6096.39,6096.39,0],["2021-07-21",6096.39,6096.39,6096.39,6096.39,0],["2021-07-22",6096.39,6096.39,6096.39,6096.39,0],["2021-07-23",6096.39,6096.39,6096.39,6096.39,0],["2021-07-26",6096.39,6096.39,6096.39,6096.39,0],["2021-07-27",6096.39,6096.39,6096.39,6096.39,0],["2021-07-28",6096.39,6096.39,6096.39,6096.39,0],["2021-07-29",6096.39,6096.39,6096.39,6096.39,0],["2021-07-30",6096.39,6096.39,6096.39,6096.39,0],["2021-08-02",6096.39,6096.39,6096.39,6096.39,0],["2021-08-03",6096.39,6096.39,6096.39,6096.39,0],["2021-08-04",6096.39,6096.39,6096.39,6096.39,0],["2021-08-05",6096.39,6096.39,6096.39,6096.39,0],["2021-08-06",6096.39,6096.39,6096.39,6096.39,0],["2021-08-09",6096.39,6096.39,6096.39,6096.39,0],["2021-08-10",6096.39,6096.39,6096.39,6096.39,0],["2021-08-11",6096.39,6096.39,6096.39,6096.39,0],["2021-08-12",6096.39,6096.39,6096.39,6096.39,0],["2021-08-13",6096.39,6096.39,6096.39,6096.39,0],["2021-08-16",6096.39,6096.39,6096.39,6096.39,0],["2021-08-17",6096.39,6096.39,6096.39,6096.39,0],["2021-08-18",6096.39,6096.39,6096.39,6096.39,0],["2021-08-19",6096.39,6096.39,6096.39,6096.39,0],["2021-08-20",6096.39,6096.39,6096.39,6096.39,0],["2021-08-23",6096.39,6096.39,6096.39,6096.39,0],["2021-08-24",6096.39,6096.39,6096.39,6096.39,0],["2021-08-25",6096.39,6096.39,6096.39,6096.39,0],["2021-08-26",6096.39,6096.39,6096.39,6096.39,0],["2021-08-27",6096.39,6096.39,6096.39,6096.39,0],["2021-08-30",6096.39,6096.39,6096.39,6096.39,0],["2021-08-31",6096.39,6096.39,6096.39,6096.39,0],["2021-09-01",6096.39,6096.39,6096.39,6096.39,0],["2021-09-06",6096.39,6096.39,6096.39,6096.39,0],["2021-09-07",6618.93,6618.93,6618.93,6618.93,3000],["2021-09-08",6618.93,6618.93,6618.93,6618.93,0],["2021-09-09",6618.93,6618.93,6618.93,6618.93,0],["2021-09-10",7594.35,7594.35,7594.35,7594.35,100],["2021-09-13",7594.35,7594.35,7594.35,7594.35,0],["2021-09-14",7594.35,7594.35,7594.35,7594.35,0],["2021-09-15",7594.35,7594.35,7594.35,7594.35,0],["2021-09-16",7594.35,7594.35,7594.35,7594.35,0],["2021-09-17",7594.35,7594.35,7594.35,7594.35,0],["2021-09-20",7594.35,7594.35,7594.35,7594.35,0],["2021-09-21",7594.35,7594.35,7594.35,7594.35,0],["2021-09-22",7594.35,7594.35,7594.35,7594.35,0],["2021-09-23",7594.35,7594.35,7594.35,7594.35,0],["2021-09-24",7594.35,7594.35,7594.35,7594.35,0],["2021-09-27",7594.35,7594.35,7594.35,7594.35,0],["2021-09-28",7594.35,7594.35,7594.35,7594.35,0],["2021-09-29",7594.35,7594.35,7594.35,7594.35,0],["2021-09-30",7594.35,7594.35,7594.35,7594.35,0],["2021-10-01",8709.12,8709.12,8709.12,8709.12,100],["2021-10-04",8709.12,8709.12,8709.12,8709.12,0],["2021-10-05",8709.12,8709.12,8709.12,8709.12,0],["2021-10-06",8709.12,8709.12,8709.12,8709.12,0],["2021-10-07",8709.12,8709.12,8709.12,8709.12,0],["2021-10-08",8709.12,8709.12,8709.12,8709.12,0],["2021-10-11",8709.12,8709.12,8709.12,8709.12,0],["2021-10-12",8709.12,8709.12,8709.12,8709.12,0],["2021-10-13",8709.12,8709.12,8709.12,8709.12,0],["2021-10-14",8709.12,8709.12,8709.12,8709.12,0],["2021-10-15",8709.12,8709.12,8709.12,8709.12,0],["2021-10-18",8709.12,8709.12,8709.12,8709.12,0],["2021-10-19",8709.12,8709.12,8709.12,8709.12,0],["2021-10-20",8709.12,8709.12,8709.12,8709.12,0],["2021-10-21",8709.12,8709.12,8709.12,8709.12,0],["2021-10-22",8709.12,8709.12,8709.12,8709.12,0],["2021-10-25",8709.12,8709.12,8709.12,8709.12,0],["2021-10-26",8709.12,8709.12,8709.12,8709.12,0],["2021-10-27",8709.12,8709.12,8709.12,8709.12,0],["2021-10-28",8709.12,8709.12,8709.12,8709.12,0],["2021-10-29",8709.12,8709.12,8709.12,8709.12,0],["2021-11-01",7455.01,7455.01,7455.01,7455.01,2900],["2021-11-02",7455.01,7455.01,7455.01,7455.01,0],["2021-11-03",7455.01,7455.01,7455.01,7455.01,0],["2021-11-04",6340.24,6340.24,6340.24,6340.24,17100],["2021-11-05",6340.24,6340.24,6340.24,6340.24,0],["2021-11-08",6340.24,6340.24,6340.24,6340.24,0],["2021-11-09",7280.83,7280.83,7280.83,7280.83,100],["2021-11-10",7280.83,7280.83,7280.83,7280.83,0],["2021-11-11",7280.83,7280.83,7280.83,7280.83,0],["2021-11-12",7280.83,7280.83,7280.83,7280.83,0],["2021-11-15",7280.83,7280.83,7280.83,7280.83,0],["2021-11-16",7280.83,7280.83,7280.83,7280.83,0],["2021-11-17",7280.83,7280.83,7280.83,7280.83,0],["2021-11-18",7280.83,7280.83,7280.83,7280.83,0],["2021-11-19",7280.83,7280.83,7280.83,7280.83,0],["2021-11-22",7280.83,7280.83,7280.83,7280.83,0],["2021-11-23",7280.83,7280.83,7280.83,7280.83,0],["2021-11-24",7280.83,7280.83,7280.83,7280.83,0],["2021-11-25",7280.83,7280.83,7280.83,7280.83,0],["2021-11-26",7280.83,7280.83,7280.83,7280.83,0],["2021-11-29",7280.83,7280.83,7280.83,7280.83,0],["2021-11-30",8360.76,8360.76,8360.76,8360.76,100],["2021-12-01",8360.76,8360.76,8360.76,8360.76,0],["2021-12-02",8360.76,8360.76,8360.76,8360.76,0],["2021-12-03",8360.76,8360.76,8360.76,8360.76,0],["2021-12-06",8360.76,8360.76,8360.76,8360.76,0],["2021-12-07",8360.76,8360.76,8360.76,8360.76,0],["2021-12-08",8360.76,8360.76,8360.76,8360.76,0],["2021-12-09",8360.76,8360.76,8360.76,8360.76,0],["2021-12-10",8360.76,8360.76,8360.76,8360.76,0],["2021-12-13",8360.76,8360.76,8360.76,8360.76,0],["2021-12-14",8360.76,8360.76,8360.76,8360.76,0],["2021-12-15",8360.76,8360.76,8360.76,8360.76,0],["2021-12-16",8360.76,8360.76,8360.76,8360.76,0],["2021-12-17",8360.76,8360.76,8360.76,8360.76,0],["2021-12-20",8360.76,8360.76,8360.76,8360.76,0],["2021-12-21",8360.76,8360.76,8360.76,8360.76,0],["2021-12-22",8360.76,8360.76,8360.76,8360.76,0],["2021-12-23",8360.76,8360.76,8360.76,8360.76,0],["2021-12-24",8360.76,8360.76,8360.76,8360.76,0],["2021-12-27",8360.76,8360.76,8360.76,8360.76,0],["2021-12-28",8360.76,8360.76,8360.76,8360.76,286],["2021-12-29",8360.76,8360.76,8360.76,8360.76,0],["2021-12-30",8360.76,8360.76,8360.76,8360.76,0],["2021-12-31",8360.76,8360.76,8360.76,8360.76,0],["2022-01-04",8360.76,8360.76,8360.76,8360.76,0],["2022-01-05",8360.76,8360.76,8360.76,8360.76,0],["2022-01-06",8360.76,8360.76,8360.76,8360.76,0],["2022-01-07",8360.76,8360.76,8360.76,8360.76,0],["2022-01-10",8360.76,8360.76,8360.76,8360.76,0],["2022-01-11",8360.76,8360.76,8360.76,8360.76,0],["2022-01-12",8360.76,8360.76,8360.76,8360.76,0],["2022-01-13",8360.76,8360.76,8360.76,8360.76,0],["2022-01-14",8360.76,8360.76,8360.76,8360.76,0],["2022-01-17",8360.76,8360.76,8360.76,8360.76,0],["2022-01-18",8360.76,8360.76,8360.76,8360.76,0],["2022-01-19",8360.76,8360.76,8360.76,8360.76,0],["2022-01-20",8360.76,8360.76,8360.76,8360.76,0],["2022-01-21",8360.76,8360.76,8360.76,8360.76,0],["2022-01-24",8360.76,8360.76,8360.76,8360.76,0],["2022-01-25",8360.76,8360.76,8360.76,8360.76,0],["2022-01-26",8360.76,8360.76,8360.76,8360.76,0],["2022-01-27",8360.76,8360.76,8360.76,8360.76,0],["2022-01-28",8360.76,8360.76,8360.76,8360.76,0],["2022-02-07",8360.76,8360.76,8360.76,8360.76,0],["2022-02-08",8360.76,8360.76,8360.76,8360.76,0],["2022-02-09",8360.76,8360.76,8360.76,8360.76,0],["2022-02-10",8360.76,8360.76,8360.76,8360.76,0],["2022-02-11",8360.76,8360.76,8360.76,8360.76,0],["2022-02-14",8360.76,8360.76,8360.76,8360.76,0],["2022-02-15",8360.76,8360.76,8360.76,8360.76,0],["2022-02-16",8360.76,8360.76,8360.76,8360.76,0],["2022-02-17",8360.76,8360.76,8360.76,8360.76,300],["2022-02-18",8360.76,8360.76,8360.76,8360.76,0],["2022-02-21",8360.76,8360.76,8360.76,8360.76,0],["2022-02-22",8360.76,8360.76,8360.76,8360.76,0],["2022-02-23",8360.76,8360.76,8360.76,8360.76,0],["2022-02-24",8360.76,8360.76,8360.76,8360.76,0],["2022-02-25",8360.76,8360.76,8360.76,8360.76,0],["2022-02-28",8360.76,8360.76,8360.76,8360.76,0],["2022-03-01",8360.76,8360.76,8360.76,8360.76,0],["2022-03-02",8360.76,8360.76,8360.76,8360.76,0],["2022-03-03",8360.76,8360.76,8360.76,8360.76,0],["2022-03-04",8360.76,8360.76,8360.76,8360.76,0],["2022-03-07",8360.76,8360.76,8360.76,8360.76,0],["2022-03-08",8360.76,8360.76,8360.76,8360.76,0],["2022-03-09",8360.76,8360.76,8360.76,8360.76,0],["2022-03-10",8360.76,8360.76,8360.76,8360.76,0],["2022-03-11",8360.76,8360.76,8360.76,8360.76,0],["2022-03-14",8360.76,8360.76,8360.76,8360.76,0],["2022-03-15",8360.76,8360.76,8360.76,8360.76,0],["2022-03-16",8360.76,8360.76,8360.76,8360.76,0],["2022-03-17",8360.76,8360.76,8360.76,8360.76,0],["2022-03-18",8360.76,8360.76,8360.76,8360.76,0],["2022-03-21",8360.76,8360.76,8360.76,8360.76,0],["2022-03-22",8360.76,8360.76,8360.76,8360.76,0],["2022-03-23",8360.76,8360.76,8360.76,8360.76,0],["2022-03-24",8360.76,8360.76,8360.76,8360.76,0],["2022-03-25",8360.76,8360.76,8360.76,8360.76,0],["2022-03-28",8360.76,8360.76,8360.76,8360.76,0],["2022-03-29",8360.76,8360.76,8360.76,8360.76,0],["2022-03-30",8360.76,8360.76,8360.76,8360.76,0],["2022-03-31",8360.76,8360.76,8360.76,8360.76,0],["2022-04-01",8360.76,8360.76,8360.76,8360.76,0],["2022-04-04",11670.22,11670.22,8360.76,8360.76,1000],["2022-04-05",9405.85,9440.69,8534.94,8534.94,1700],["2022-04-06",9266.51,9266.51,9266.51,9266.51,0],["2022-04-07",9266.51,9266.51,9266.51,9266.51,0],["2022-04-08",9266.51,9266.51,9266.51,9266.51,0],["2022-04-12",8186.58,8186.58,8186.58,8186.58,1000],["2022-04-13",8186.58,8186.58,8186.58,8186.58,0],["2022-04-14",8186.58,8186.58,8186.58,8186.58,0],["2022-04-15",8186.58,8186.58,8186.58,8186.58,0],["2022-04-18",9231.67,9405.85,9231.67,9405.85,600],["2022-04-19",10102.58,10416.11,10102.58,10416.11,1400],["2022-04-20",10381.27,10381.27,10381.27,10381.27,0],["2022-04-21",10381.27,10381.27,10381.27,10381.27,0],["2022-04-22",10381.27,10381.27,10381.27,10381.27,0],["2022-04-25",10381.27,10381.27,10381.27,10381.27,200],["2022-04-26",10381.27,10381.27,10381.27,10381.27,0],["2022-04-27",10381.27,10381.27,10381.27,10381.27,0],["2022-04-28",10381.27,10381.27,10381.27,10381.27,0],["2022-04-29",10381.27,10381.27,10381.27,10381.27,0],["2022-05-04",11809.57,11809.57,11809.57,11809.57,100],["2022-05-05",11809.57,11809.57,11809.57,11809.57,0],["2022-05-06",13168.19,13168.19,10067.75,10067.75,1100],["2022-05-09",8813.63,8813.63,8813.63,8813.63,100],["2022-05-10",8813.63,8813.63,8813.63,8813.63,0],["2022-05-11",7524.68,7524.68,7524.68,7524.68,600],["2022-05-12",6409.91,6409.91,6409.91,6409.91,100],["2022-05-13",6444.75,7350.5,6270.57,6270.57,400],["2022-05-16",7559.52,7559.52,7559.52,7559.52,900],["2022-05-17",7559.52,7559.52,7559.52,7559.52,0],["2022-05-18",7559.52,7559.52,7559.52,7559.52,0],["2022-05-19",7559.52,7559.52,7559.52,7559.52,0],["2022-05-20",6444.75,6444.75,6444.75,6444.75,100],["2022-05-23",6444.75,6444.75,6444.75,6444.75,0],["2022-05-24",6444.75,6444.75,6444.75,6444.75,0],["2022-05-25",6444.75,6444.75,6444.75,6444.75,0],["2022-05-26",6444.75,6444.75,6444.75,6444.75,400],["2022-05-27",7385.34,7385.34,7385.34,7385.34,100],["2022-05-30",7385.34,7385.34,7385.34,7385.34,0],["2022-05-31",7385.34,7385.34,7385.34,7385.34,0],["2022-06-01",7385.34,7385.34,7385.34,7385.34,0],["2022-06-02",8465.27,8465.27,8465.27,8465.27,100],["2022-06-03",8465.27,8465.27,8465.27,8465.27,0],["2022-06-06",8465.27,8465.27,8465.27,8465.27,0],["2022-06-07",8465.27,8465.27,8465.27,8465.27,0],["2022-06-08",8465.27,8465.27,8465.27,8465.27,0],["2022-06-09",8465.27,8465.27,8465.27,8465.27,0],["2022-06-10",8465.27,8465.27,8465.27,8465.27,0],["2022-06-13",8465.27,8465.27,8465.27,8465.27,0],["2022-06-14",8465.27,8465.27,8465.27,8465.27,0],["2022-06-15",8465.27,8465.27,8465.27,8465.27,0],["2022-06-16",8465.27,8465.27,8465.27,8465.27,0],["2022-06-17",8465.27,8465.27,8465.27,8465.27,0],["2022-06-20",8465.27,8465.27,8465.27,8465.27,0],["2022-06-21",8465.27,8465.27,8465.27,8465.27,0],["2022-06-22",8465.27,8465.27,8465.27,8465.27,0],["2022-06-23",8465.27,8465.27,8465.27,8465.27,0],["2022-06-24",8465.27,8465.27,8465.27,8465.27,0],["2022-06-27",8465.27,8465.27,8465.27,8465.27,0],["2022-06-28",8465.27,8465.27,8465.27,8465.27,0],["2022-06-29",8465.27,8465.27,8465.27,8465.27,0],["2022-06-30",8465.27,8465.27,8465.27,8465.27,0],["2022-07-01",8465.27,8465.27,8465.27,8465.27,0],["2022-07-04",8465.27,8465.27,8465.27,8465.27,0],["2022-07-05",8465.27,8465.27,8465.27,8465.27,0],["2022-07-06",8465.27,8465.27,8465.27,8465.27,0],["2022-07-07",8465.27,8465.27,8465.27,8465.27,0],["2022-07-08",8465.27,8465.27,8465.27,8465.27,0],["2022-07-11",8465.27,8465.27,8465.27,8465.27,0],["2022-07-12",8465.27,8465.27,8465.27,8465.27,0],["2022-07-13",8465.27,8465.27,8465.27,8465.27,0],["2022-07-14",8465.27,8465.27,8465.27,8465.27,0],["2022-07-15",8465.27,8465.27,8465.27,8465.27,0],["2022-07-18",8465.27,8465.27,8465.27,8465.27,0],["2022-07-19",8465.27,8465.27,8465.27,8465.27,0],["2022-07-20",9754.22,9754.22,9754.22,9754.22,100],["2022-07-21",9754.22,9754.22,9754.22,9754.22,0],["2022-07-22",9754.22,9754.22,9754.22,9754.22,0],["2022-07-25",9754.22,9754.22,9754.22,9754.22,0],["2022-07-26",9754.22,9754.22,9754.22,9754.22,100],["2022-07-27",9754.22,9754.22,9754.22,9754.22,0],["2022-07-28",9754.22,9754.22,9754.22,9754.22,0],["2022-07-29",9754.22,9754.22,9754.22,9754.22,0],["2022-08-01",9754.22,9754.22,9754.22,9754.22,0],["2022-08-02",9754.22,9754.22,9754.22,9754.22,0],["2022-08-03",9754.22,9754.22,9754.22,9754.22,0],["2022-08-04",9754.22,9754.22,9754.22,9754.22,0],["2022-08-05",9754.22,9754.22,9754.22,9754.22,0],["2022-08-08",9754.22,9754.22,9754.22,9754.22,0],["2022-08-09",9754.22,9754.22,9754.22,9754.22,0],["2022-08-10",9754.22,9754.22,9754.22,9754.22,0],["2022-08-11",9754.22,9754.22,9754.22,9754.22,0],["2022-08-12",8291.08,8291.08,8291.08,8291.08,100],["2022-08-15",8291.08,8291.08,8291.08,8291.08,0],["2022-08-16",8291.08,8291.08,8291.08,8291.08,0],["2022-08-17",8291.08,8291.08,8291.08,8291.08,0],["2022-08-18",8291.08,8291.08,8291.08,8291.08,0],["2022-08-19",8291.08,8291.08,8291.08,8291.08,0],["2022-08-22",8291.08,8291.08,8291.08,8291.08,0],["2022-08-23",8291.08,8291.08,8291.08,8291.08,0],["2022-08-24",8291.08,8291.08,8291.08,8291.08,0],["2022-08-25",8291.08,8291.08,8291.08,8291.08,0],["2022-08-26",8291.08,8291.08,8291.08,8291.08,0],["2022-08-29",8291.08,8291.08,8291.08,8291.08,0],["2022-08-30",8186.58,8186.58,8186.58,8186.58,100],["2022-08-31",8012.39,8012.39,8012.39,8012.39,100],["2022-09-05",8012.39,8012.39,8012.39,8012.39,0],["2022-09-06",8012.39,8012.39,8012.39,8012.39,0],["2022-09-07",8012.39,8012.39,8012.39,8012.39,0],["2022-09-08",8012.39,8012.39,8012.39,8012.39,0],["2022-09-09",8012.39,8012.39,8012.39,8012.39,0],["2022-09-12",8012.39,8012.39,8012.39,8012.39,0],["2022-09-13",8012.39,8012.39,8012.39,8012.39,0],["2022-09-14",8012.39,8012.39,8012.39,8012.39,0],["2022-09-15",8012.39,8012.39,8012.39,8012.39,0],["2022-09-16",8012.39,8012.39,8012.39,8012.39,0],["2022-09-19",8012.39,8012.39,8012.39,8012.39,0],["2022-09-20",8012.39,8012.39,8012.39,8012.39,0],["2022-09-21",8012.39,8012.39,8012.39,8012.39,0],["2022-09-22",8012.39,8012.39,8012.39,8012.39,0],["2022-09-23",8012.39,8012.39,8012.39,8012.39,0],["2022-09-26",8012.39,8012.39,8012.39,8012.39,0],["2022-09-27",8012.39,8012.39,8012.39,8012.39,0],["2022-09-28",8012.39,8012.39,8012.39,8012.39,0],["2022-09-29",8012.39,8012.39,8012.39,8012.39,0],["2022-09-30",8012.39,8012.39,8012.39,8012.39,0],["2022-10-03",8012.39,8012.39,8012.39,8012.39,0],["2022-10-04",8012.39,8012.39,8012.39,8012.39,0],["2022-10-05",8012.39,8012.39,8012.39,8012.39,0],["2022-10-06",8012.39,8012.39,8012.39,8012.39,0],["2022-10-07",8012.39,8012.39,8012.39,8012.39,0],["2022-10-10",8012.39,8012.39,8012.39,8012.39,0],["2022-10-11",8012.39,8012.39,8012.39,8012.39,0],["2022-10-12",8012.39,8012.39,8012.39,8012.39,0],["2022-10-13",8012.39,8012.39,8012.39,8012.39,0],["2022-10-14",8012.39,8012.39,8012.39,8012.39,0],["2022-10-17",8012.39,8012.39,8012.39,8012.39,0],["2022-10-18",8012.39,8012.39,8012.39,8012.39,0],["2022-10-19",8012.39,8012.39,8012.39,8012.39,0],["2022-10-20",8012.39,8012.39,8012.39,8012.39,0],["2022-10-21",8012.39,8012.39,8012.39,8012.39,0],["2022-10-24",8012.39,8012.39,8012.39,8012.39,0],["2022-10-25",8012.39,8012.39,8012.39,8012.39,0],["2022-10-26",8012.39,8012.39,8012.39,8012.39,0],["2022-10-27",8012.39,8012.39,8012.39,8012.39,0],["2022-10-28",8012.39,8012.39,8012.39,8012.39,0],["2022-10-31",8012.39,8012.39,8012.39,8012.39,0],["2022-11-01",8012.39,8012.39,8012.39,8012.39,0],["2022-11-02",8012.39,8012.39,8012.39,8012.39,0],["2022-11-03",8012.39,8012.39,8012.39,8012.39,0],["2022-11-04",8012.39,8012.39,8012.39,8012.39,0],["2022-11-07",8012.39,8012.39,8012.39,8012.39,0],["2022-11-08",8012.39,8012.39,8012.39,8012.39,0],["2022-11-09",8012.39,8012.39,8012.39,8012.39,0],["2022-11-10",8012.39,8012.39,8012.39,8012.39,0],["2022-11-11",8012.39,8012.39,8012.39,8012.39,0],["2022-11-14",8012.39,8012.39,8012.39,8012.39,0],["2022-11-15",8012.39,8012.39,8012.39,8012.39,0],["2022-11-16",8012.39,8012.39,8012.39,8012.39,0],["2022-11-17",8012.39,8012.39,8012.39,8012.39,0],["2022-11-18",8012.39,8012.39,8012.39,8012.39,0],["2022-11-21",8012.39,8012.39,8012.39,8012.39,0],["2022-11-22",8012.39,8012.39,8012.39,8012.39,0],["2022-11-23",8012.39,8012.39,8012.39,8012.39,0],["2022-11-24",8012.39,8012.39,8012.39,8012.39,0],["2022-11-25",8012.39,8012.39,8012.39,8012.39,0],["2022-11-28",8012.39,8012.39,8012.39,8012.39,0],["2022-11-29",8012.39,8012.39,8012.39,8012.39,0],["2022-11-30",8012.39,8012.39,8012.39,8012.39,0],["2022-12-01",8012.39,8012.39,8012.39,8012.39,0],["2022-12-02",8012.39,8012.39,8012.39,8012.39,0],["2022-12-05",8012.39,8012.39,8012.39,8012.39,0],["2022-12-06",8012.39,8012.39,8012.39,8012.39,0],["2022-12-07",8012.39,8012.39,8012.39,8012.39,0],["2022-12-08",8012.39,8012.39,8012.39,8012.39,0],["2022-12-09",8012.39,8012.39,8012.39,8012.39,0],["2022-12-12",8012.39,8012.39,8012.39,8012.39,0],["2022-12-13",8012.39,8012.39,8012.39,8012.39,0],["2022-12-14",8012.39,8012.39,8012.39,8012.39,0],["2022-12-15",8012.39,8012.39,8012.39,8012.39,0],["2022-12-16",8012.39,8012.39,8012.39,8012.39,0],["2022-12-19",8012.39,8012.39,8012.39,8012.39,0],["2022-12-20",8012.39,8012.39,8012.39,8012.39,0],["2022-12-21",8012.39,8012.39,8012.39,8012.39,0],["2022-12-22",8012.39,8012.39,8012.39,8012.39,0],["2022-12-23",8012.39,8012.39,8012.39,8012.39,0],["2022-12-26",8012.39,8012.39,8012.39,8012.39,0],["2022-12-27",8012.39,8012.39,8012.39,8012.39,0],["2022-12-28",8012.39,8012.39,8012.39,8012.39,0],["2022-12-29",8012.39,8012.39,8012.39,8012.39,0],["2022-12-30",8012.39,8012.39,8012.39,8012.39,0],["2023-01-03",8012.39,8012.39,8012.39,8012.39,0],["2023-01-04",8012.39,8012.39,8012.39,8012.39,0],["2023-01-05",8012.39,8012.39,8012.39,8012.39,0],["2023-01-06",8012.39,8012.39,8012.39,8012.39,0],["2023-01-09",8012.39,8012.39,8012.39,8012.39,0],["2023-01-10",8012.39,8012.39,8012.39,8012.39,0],["2023-01-11",8012.39,8012.39,8012.39,8012.39,0],["2023-01-12",8012.39,8012.39,8012.39,8012.39,0],["2023-01-13",8012.39,8012.39,8012.39,8012.39,0],["2023-01-16",8012.39,8012.39,8012.39,8012.39,0],["2023-01-17",8012.39,8012.39,8012.39,8012.39,0],["2023-01-18",8012.39,8012.39,8012.39,8012.39,0],["2023-01-19",8012.39,8012.39,8012.39,8012.39,0],["2023-01-27",8012.39,8012.39,8012.39,8012.39,0],["2023-01-30",8012.39,8012.39,8012.39,8012.39,0],["2023-01-31",8012.39,8012.39,8012.39,8012.39,0],["2023-02-01",8012.39,8012.39,8012.39,8012.39,0],["2023-02-02",8012.39,8012.39,8012.39,8012.39,0],["2023-02-03",8012.39,8012.39,8012.39,8012.39,0],["2023-02-06",8012.39,8012.39,8012.39,8012.39,0],["2023-02-07",8012.39,8012.39,8012.39,8012.39,0],["2023-02-08",8012.39,8012.39,8012.39,8012.39,0],["2023-02-09",8012.39,8012.39,8012.39,8012.39,0],["2023-02-10",8012.39,8012.39,8012.39,8012.39,0],["2023-02-13",8012.39,8012.39,8012.39,8012.39,0],["2023-02-14",8012.39,8012.39,8012.39,8012.39,0],["2023-02-15",8012.39,8012.39,8012.39,8012.39,0],["2023-02-16",8012.39,8012.39,8012.39,8012.39,0],["2023-02-17",8012.39,8012.39,8012.39,8012.39,0],["2023-02-20",8012.39,8012.39,8012.39,8012.39,0],["2023-02-21",8012.39,8012.39,8012.39,8012.39,0],["2023-02-22",8012.39,8012.39,8012.39,8012.39,0],["2023-02-23",8012.39,8012.39,8012.39,8012.39,0],["2023-02-24",8012.39,8012.39,8012.39,8012.39,0],["2023-02-27",8012.39,8012.39,8012.39,8012.39,0],["2023-02-28",8012.39,8012.39,8012.39,8012.39,0],["2023-03-01",8012.39,8012.39,8012.39,8012.39,0],["2023-03-02",8012.39,8012.39,8012.39,8012.39,0],["2023-03-03",8012.39,8012.39,8012.39,8012.39,0],["2023-03-06",8012.39,8012.39,8012.39,8012.39,0],["2023-03-07",8012.39,8012.39,8012.39,8012.39,0],["2023-03-08",8012.39,8012.39,8012.39,8012.39,0],["2023-03-09",8012.39,8012.39,8012.39,8012.39,0],["2023-03-10",8012.39,8012.39,8012.39,8012.39,0],["2023-03-13",8012.39,8012.39,8012.39,8012.39,0],["2023-03-14",8012.39,8012.39,8012.39,8012.39,0],["2023-03-15",8012.39,8012.39,8012.39,8012.39,0],["2023-03-16",8012.39,8012.39,8012.39,8012.39,0],["2023-03-17",8012.39,8012.39,8012.39,8012.39,0],["2023-03-20",8012.39,8012.39,8012.39,8012.39,0],["2023-03-21",8012.39,8012.39,8012.39,8012.39,0],["2023-03-22",8012.39,8012.39,8012.39,8012.39,0],["2023-03-23",8012.39,8012.39,8012.39,8012.39,0],["2023-03-24",8012.39,8012.39,8012.39,8012.39,0],["2023-03-27",8012.39,8012.39,8012.39,8012.39,0],["2023-03-28",8012.39,8012.39,8012.39,8012.39,0],["2023-03-29",8012.39,8012.39,8012.39,8012.39,0],["2023-03-30",8012.39,8012.39,8012.39,8012.39,0],["2023-03-31",10067.75,10067.75,10067.75,10067.75,100],["2023-04-03",10067.75,10067.75,10067.75,10067.75,0],["2023-04-04",10067.75,10067.75,10067.75,10067.75,0],["2023-04-05",10067.75,10067.75,10067.75,10067.75,0],["2023-04-06",10067.75,10067.75,10067.75,10067.75,0],["2023-04-07",10067.75,10067.75,10067.75,10067.75,0],["2023-04-10",10067.75,10067.75,10067.75,10067.75,0],["2023-04-11",10067.75,10067.75,10067.75,10067.75,0],["2023-04-12",10067.75,10067.75,10067.75,10067.75,0],["2023-04-13",10067.75,10067.75,10067.75,10067.75,0],["2023-04-14",10067.75,10067.75,10067.75,10067.75,0],["2023-04-17",10067.75,10067.75,10067.75,10067.75,0],["2023-04-18",10067.75,10067.75,10067.75,10067.75,0],["2023-04-19",10067.75,10067.75,10067.75,10067.75,0],["2023-04-20",10067.75,10067.75,10067.75,10067.75,0],["2023-04-21",10067.75,10067.75,10067.75,10067.75,0],["2023-04-24",10067.75,10067.75,10067.75,10067.75,0],["2023-04-25",8569.78,8569.78,8569.78,8569.78,100],["2023-04-26",8569.78,8569.78,8569.78,8569.78,0],["2023-04-27",8569.78,8569.78,8569.78,8569.78,0],["2023-04-28",8569.78,8569.78,8569.78,8569.78,0],["2023-05-04",8569.78,8569.78,8569.78,8569.78,0],["2023-05-05",8569.78,8569.78,8569.78,8569.78,0],["2023-05-08",8569.78,8569.78,8569.78,8569.78,0],["2023-05-09",8569.78,8569.78,8569.78,8569.78,0],["2023-05-10",8569.78,8569.78,8569.78,8569.78,0],["2023-05-11",8569.78,8569.78,8569.78,8569.78,0],["2023-05-12",8569.78,8569.78,8569.78,8569.78,0],["2023-05-15",8569.78,8569.78,8569.78,8569.78,0],["2023-05-16",8569.78,8569.78,8569.78,8569.78,0],["2023-05-17",8569.78,8569.78,8569.78,8569.78,0],["2023-05-18",8569.78,8569.78,8569.78,8569.78,0],["2023-05-19",8569.78,8569.78,8569.78,8569.78,0],["2023-05-22",8569.78,8569.78,8569.78,8569.78,0],["2023-05-23",8569.78,8569.78,8569.78,8569.78,0],["2023-05-24",8569.78,8569.78,8569.78,8569.78,0],["2023-05-25",8569.78,8569.78,8569.78,8569.78,0],["2023-05-26",8569.78,8569.78,8569.78,8569.78,0],["2023-05-29",8569.78,8569.78,8569.78,8569.78,0],["2023-05-30",8569.78,8569.78,8569.78,8569.78,0],["2023-05-31",8569.78,8569.78,8569.78,8569.78,0],["2023-06-01",8569.78,8569.78,8569.78,8569.78,0],["2023-06-02",8569.78,8569.78,8569.78,8569.78,0],["2023-06-05",8709.12,8709.12,8709.12,8709.12,400],["2023-06-06",8709.12,8709.12,8709.12,8709.12,0],["2023-06-07",8709.12,8709.12,8709.12,8709.12,0],["2023-06-08",8709.12,8709.12,8709.12,8709.12,0],["2023-06-09",8709.12,8709.12,8709.12,8709.12,0],["2023-06-12",8709.12,8709.12,8709.12,8709.12,0],["2023-06-13",8709.12,8709.12,8709.12,8709.12,0],["2023-06-14",8709.12,8709.12,8709.12,8709.12,0],["2023-06-15",8709.12,8709.12,8709.12,8709.12,0],["2023-06-16",8709.12,8709.12,8709.12,8709.12,0],["2023-06-19",8709.12,8709.12,8709.12,8709.12,0],["2023-06-20",8709.12,8709.12,8709.12,8709.12,0],["2023-06-21",8709.12,8709.12,8709.12,8709.12,0],["2023-06-22",8709.12,8709.12,8709.12,8709.12,500],["2023-06-23",8709.12,8709.12,8709.12,8709.12,0],["2023-06-26",8709.12,8709.12,8709.12,8709.12,0],["2023-06-27",8709.12,8709.12,8709.12,8709.12,0],["2023-06-28",8709.12,8709.12,8709.12,8709.12,0],["2023-06-29",8709.12,8709.12,8709.12,8709.12,0],["2023-06-30",8709.12,8709.12,8709.12,8709.12,0],["2023-07-03",8709.12,8709.12,8709.12,8709.12,0],["2023-07-04",8709.12,8709.12,8709.12,8709.12,0],["2023-07-05",8709.12,8709.12,8709.12,8709.12,0],["2023-07-06",8709.12,8709.12,8709.12,8709.12,0],["2023-07-07",8709.12,8709.12,8709.12,8709.12,0],["2023-07-10",8709.12,8709.12,8709.12,8709.12,0],["2023-07-11",8709.12,8709.12,8709.12,8709.12,0],["2023-07-12",8709.12,8709.12,8709.12,8709.12,0],["2023-07-13",8709.12,8709.12,8709.12,8709.12,0],["2023-07-14",8709.12,8709.12,8709.12,8709.12,0],["2023-07-17",8709.12,8709.12,8709.12,8709.12,0],["2023-07-18",8709.12,8709.12,8709.12,8709.12,0],["2023-07-19",8709.12,8709.12,8709.12,8709.12,0],["2023-07-20",8709.12,8709.12,8709.12,8709.12,0],["2023-07-21",8709.12,8709.12,8709.12,8709.12,0],["2023-07-24",9987.53,9987.53,9987.53,9987.53,100],["2023-07-25",9987.53,9987.53,9987.53,9987.53,0],["2023-07-26",9987.53,9987.53,9987.53,9987.53,0],["2023-07-27",9987.53,9987.53,9987.53,9987.53,0],["2023-07-28",9987.53,9987.53,9987.53,9987.53,0],["2023-07-31",9987.53,9987.53,9987.53,9987.53,0],["2023-08-01",9987.53,9987.53,9987.53,9987.53,0],["2023-08-02",9987.53,9987.53,9987.53,9987.53,0],["2023-08-03",9987.53,9987.53,9987.53,9987.53,0],["2023-08-04",9987.53,9987.53,9987.53,9987.53,0],["2023-08-07",9987.53,9987.53,9987.53,9987.53,0],["2023-08-08",9987.53,9987.53,9987.53,9987.53,0],["2023-08-09",9987.53,9987.53,9987.53,9987.53,0],["2023-08-10",9987.53,9987.53,9987.53,9987.53,0],["2023-08-11",8509.37,8509.37,8509.37,8509.37,300],["2023-08-14",8509.37,8509.37,8509.37,8509.37,0],["2023-08-15",8509.37,8509.37,8509.37,8509.37,0],["2023-08-16",8509.37,8509.37,8509.37,8509.37,0],["2023-08-17",8509.37,8509.37,8509.37,8509.37,0],["2023-08-18",8509.37,8509.37,8509.37,8509.37,0],["2023-08-21",8509.37,8509.37,8509.37,8509.37,0],["2023-08-22",8509.37,8509.37,8509.37,8509.37,0],["2023-08-23",8509.37,8509.37,8509.37,8509.37,0],["2023-08-24",8509.37,8509.37,8509.37,8509.37,0],["2023-08-25",8509.37,8509.37,8509.37,8509.37,0],["2023-08-28",8509.37,8509.37,8509.37,8509.37,0],["2023-08-29",8509.37,8509.37,8509.37,8509.37,0],["2023-08-30",8509.37,8509.37,8509.37,8509.37,0],["2023-08-31",8509.37,8509.37,8509.37,8509.37,0],["2023-09-05",8509.37,8509.37,8509.37,8509.37,0],["2023-09-06",8509.37,8509.37,8509.37,8509.37,0],["2023-09-07",8509.37,8509.37,8509.37,8509.37,0],["2023-09-08",8509.37,8509.37,8509.37,8509.37,0],["2023-09-11",8509.37,8509.37,8509.37,8509.37,0],["2023-09-12",8509.37,8509.37,8509.37,8509.37,0],["2023-09-13",8509.37,8509.37,8509.37,8509.37,0],["2023-09-14",8509.37,8509.37,8509.37,8509.37,0],["2023-09-15",8509.37,8509.37,8509.37,8509.37,0],["2023-09-18",8509.37,8509.37,8509.37,8509.37,0],["2023-09-19",8509.37,8509.37,8509.37,8509.37,0],["2023-09-20",8509.37,8509.37,8509.37,8509.37,0],["2023-09-21",8509.37,8509.37,8509.37,8509.37,0],["2023-09-22",8509.37,8509.37,8509.37,8509.37,0],["2023-09-25",8509.37,8509.37,8509.37,8509.37,0],["2023-09-26",8509.37,8509.37,8509.37,8509.37,0],["2023-09-27",8509.37,8509.37,8509.37,8509.37,0],["2023-09-28",8509.37,8509.37,8509.37,8509.37,0],["2023-09-29",8509.37,8509.37,8509.37,8509.37,0],["2023-10-02",8509.37,8509.37,8509.37,8509.37,0],["2023-10-03",8509.37,8509.37,8509.37,8509.37,0],["2023-10-04",8509.37,8509.37,8509.37,8509.37,0],["2023-10-05",8509.37,8509.37,8509.37,8509.37,0],["2023-10-06",8509.37,8509.37,8509.37,8509.37,0],["2023-10-09",8509.37,8509.37,8509.37,8509.37,0],["2023-10-10",8509.37,8509.37,8509.37,8509.37,0],["2023-10-11",8509.37,8509.37,8509.37,8509.37,0],["2023-10-12",8509.37,8509.37,8509.37,8509.37,0],["2023-10-13",8509.37,8509.37,8509.37,8509.37,0],["2023-10-16",8509.37,8509.37,8509.37,8509.37,0],["2023-10-17",8509.37,8509.37,8509.37,8509.37,0],["2023-10-18",8509.37,8509.37,8509.37,8509.37,0],["2023-10-19",8509.37,8509.37,8509.37,8509.37,0],["2023-10-20",8509.37,8509.37,8509.37,8509.37,0],["2023-10-23",8509.37,8509.37,8509.37,8509.37,0],["2023-10-24",8509.37,8509.37,8509.37,8509.37,0],["2023-10-25",8509.37,8509.37,8509.37,8509.37,0],["2023-10-26",8509.37,8509.37,8509.37,8509.37,0],["2023-10-27",8509.37,8509.37,8509.37,8509.37,0],["2023-10-30",8509.37,8509.37,8509.37,8509.37,0],["2023-10-31",8509.37,8509.37,8509.37,8509.37,0],["2023-11-01",8509.37,8509.37,8509.37,8509.37,0],["2023-11-02",8509.37,8509.37,8509.37,8509.37,0],["2023-11-03",8509.37,8509.37,8509.37,8509.37,0],["2023-11-06",8509.37,8509.37,8509.37,8509.37,0],["2023-11-07",5992.52,5992.52,5992.52,5992.52,7800],["2023-11-08",5992.52,5992.52,5992.52,5992.52,500],["2023-11-09",5992.52,5992.52,5992.52,5992.52,0],["2023-11-10",6871.42,6871.42,6871.42,6871.42,300],["2023-11-13",7870.17,7870.17,7870.17,7870.17,100],["2023-11-14",7870.17,7870.17,7870.17,7870.17,0],["2023-11-15",7870.17,7870.17,7870.17,7870.17,0],["2023-11-16",9028.72,9028.72,9028.72,9028.72,100],["2023-11-17",9028.72,9028.72,9028.72,9028.72,0],["2023-11-20",9028.72,9028.72,9028.72,9028.72,0],["2023-11-21",9028.72,9028.72,9028.72,9028.72,0],["2023-11-22",9028.72,9028.72,9028.72,9028.72,0],["2023-11-23",9028.72,9028.72,9028.72,9028.72,0],["2023-11-24",9028.72,9028.72,9028.72,9028.72,0],["2023-11-27",9028.72,9028.72,9028.72,9028.72,0],["2023-11-28",9028.72,9028.72,9028.72,9028.72,0],["2023-11-29",9028.72,9028.72,9028.72,9028.72,0],["2023-11-30",9028.72,9028.72,9028.72,9028.72,0],["2023-12-01",9028.72,9028.72,9028.72,9028.72,0],["2023-12-04",9028.72,9028.72,9028.72,9028.72,0],["2023-12-05",7710.37,7710.37,7710.37,7710.37,6000],["2023-12-06",7710.37,7710.37,7710.37,7710.37,0],["2023-12-07",7710.37,7710.37,7710.37,7710.37,0],["2023-12-08",7710.37,7710.37,7710.37,7710.37,0],["2023-12-11",7710.37,7710.37,7710.37,7710.37,0],["2023-12-12",7710.37,7710.37,7710.37,7710.37,0],["2023-12-13",7710.37,7710.37,7710.37,7710.37,0],["2023-12-14",7710.37,7710.37,7710.37,7710.37,0],["2023-12-15",7710.37,7710.37,7710.37,7710.37,0],["2023-12-18",7710.37,7710.37,7710.37,7710.37,0],["2023-12-19",7710.37,7710.37,7710.37,7710.37,0],["2023-12-20",7710.37,7710.37,7710.37,7710.37,0],["2023-12-21",7710.37,7710.37,7710.37,7710.37,0],["2023-12-22",7710.37,7710.37,7710.37,7710.37,0],["2023-12-25",7710.37,7710.37,7710.37,7710.37,0],["2023-12-26",7710.37,7710.37,7710.37,7710.37,0],["2023-12-27",7710.37,7710.37,7710.37,7710.37,0],["2023-12-28",8789.02,8789.02,8789.02,8789.02,100],["2023-12-29",8789.02,8789.02,8789.02,8789.02,0],["2024-01-02",8789.02,8789.02,8789.02,8789.02,0],["2024-01-03",8789.02,8789.02,8789.02,8789.02,0],["2024-01-04",8789.02,8789.02,8789.02,8789.02,0],["2024-01-05",8789.02,8789.02,8789.02,8789.02,0],["2024-01-08",8789.02,8789.02,8789.02,8789.02,0],["2024-01-09",8789.02,8789.02,8789.02,8789.02,0],["2024-01-10",8789.02,8789.02,8789.02,8789.02,0],["2024-01-11",8789.02,8789.02,8789.02,8789.02,0],["2024-01-12",8789.02,8789.02,8789.02,8789.02,0],["2024-01-15",8789.02,8789.02,8789.02,8789.02,0],["2024-01-16",8789.02,8789.02,8789.02,8789.02,0],["2024-01-17",8789.02,8789.02,8789.02,8789.02,0],["2024-01-18",8789.02,8789.02,8789.02,8789.02,0],["2024-01-19",8789.02,8789.02,8789.02,8789.02,0],["2024-01-22",8789.02,8789.02,8789.02,8789.02,0],["2024-01-23",8789.02,8789.02,8789.02,8789.02,0],["2024-01-24",8789.02,8789.02,8789.02,8789.02,0],["2024-01-25",8789.02,8789.02,8789.02,8789.02,0],["2024-01-26",8789.02,8789.02,8789.02,8789.02,0],["2024-01-29",7470.67,7470.67,7470.67,7470.67,100],["2024-01-30",7470.67,7470.67,7470.67,7470.67,0],["2024-01-31",6431.97,6551.82,6431.97,6431.97,12500],["2024-02-01",6431.97,6431.97,6431.97,6431.97,80657],["2024-02-02",6431.97,6431.97,6431.97,6431.97,0],["2024-02-05",6471.92,6471.92,6471.92,6471.92,800],["2024-02-06",7430.72,7430.72,6511.87,6511.87,200],["2024-02-07",7590.52,7590.52,6751.57,6751.57,700],["2024-02-15",7191.02,7191.02,7111.12,7111.12,300],["2024-02-16",7151.07,7151.07,7151.07,7151.07,0],["2024-02-19",6112.37,6312.12,6112.37,6312.12,600],["2024-02-20",7071.17,7071.17,7071.17,7071.17,272229],["2024-02-21",7071.17,7071.17,7071.17,7071.17,0],["2024-02-22",7071.17,7071.17,7071.17,7071.17,0],["2024-02-23",7950.07,7950.07,7950.07,7950.07,200],["2024-02-26",7950.07,7950.07,6991.27,7191.02,1700],["2024-02-27",7230.97,7230.97,7230.97,7230.97,0],["2024-02-28",8309.62,8309.62,8309.62,8309.62,200],["2024-02-29",8309.62,8309.62,8309.62,8309.62,0],["2024-03-01",8309.62,8309.62,8309.62,8309.62,0],["2024-03-04",8309.62,8309.62,8309.62,8309.62,0],["2024-03-05",7191.02,7191.02,7191.02,7191.02,200],["2024-03-06",7191.02,7191.02,7191.02,7191.02,0],["2024-03-07",7191.02,7191.02,7191.02,7191.02,0],["2024-03-08",7191.02,7191.02,7191.02,7191.02,0],["2024-03-11",6431.97,6431.97,6431.97,6431.97,1500],["2024-03-12",6431.97,6431.97,6431.97,6431.97,0],["2024-03-13",7191.02,7191.02,7191.02,7191.02,100],["2024-03-14",7191.02,7191.02,7191.02,7191.02,0],["2024-03-15",7191.02,7191.02,7191.02,7191.02,0],["2024-03-18",7191.02,7191.02,7191.02,7191.02,0],["2024-03-19",7191.02,7191.02,7191.02,7191.02,0],["2024-03-20",7191.02,7191.02,7191.02,7191.02,0],["2024-03-21",7191.02,7191.02,7191.02,7191.02,0],["2024-03-22",6591.77,6991.27,6591.77,6991.27,1500],["2024-03-25",6631.72,6631.72,6631.72,6631.72,0],["2024-03-26",6631.72,6631.72,6631.72,6631.72,0],["2024-03-27",6631.72,6631.72,6631.72,6631.72,0],["2024-03-28",6631.72,6631.72,6631.72,6631.72,0],["2024-03-29",7590.52,7590.52,7590.52,7590.52,100],["2024-04-01",7590.52,7590.52,7590.52,7590.52,0],["2024-04-02",7590.52,7590.52,7590.52,7590.52,1000],["2024-04-03",7590.52,7590.52,7590.52,7590.52,0],["2024-04-04",7590.52,7590.52,7590.52,7590.52,0],["2024-04-05",7590.52,7590.52,7590.52,7590.52,0],["2024-04-08",7590.52,7590.52,7590.52,7590.52,0],["2024-04-09",7590.52,7590.52,7590.52,7590.52,0],["2024-04-10",7590.52,7590.52,7590.52,7590.52,0],["2024-04-11",7590.52,7590.52,7590.52,7590.52,0],["2024-04-12",7590.52,7590.52,7590.52,7590.52,0],["2024-04-15",7590.52,7590.52,7590.52,7590.52,0],["2024-04-16",7590.52,7590.52,7590.52,7590.52,0],["2024-04-17",7590.52,7590.52,7590.52,7590.52,0],["2024-04-19",7590.52,7590.52,7590.52,7590.52,0],["2024-04-22",7590.52,7590.52,7590.52,7590.52,0],["2024-04-23",7590.52,7590.52,7590.52,7590.52,0],["2024-04-24",7191.02,7191.02,6991.27,6991.27,1100],["2024-04-25",6871.42,6871.42,6791.52,6791.52,1100],["2024-04-26",6871.42,6871.42,6871.42,6871.42,0],["2024-05-02",6871.42,6871.42,6871.42,6871.42,0],["2024-05-03",6871.42,6871.42,6871.42,6871.42,0],["2024-05-06",6871.42,6871.42,6871.42,6871.42,0],["2024-05-07",6871.42,6871.42,6871.42,6871.42,0],["2024-05-08",6956.25,7210.75,6956.25,7210.75,5600],["2024-05-09",8228.73,8228.73,6107.93,6107.93,400],["2024-05-10",6659.34,6659.34,6659.34,6659.34,0],["2024-05-13",6659.34,6659.34,6659.34,6659.34,0],["2024-05-14",6659.34,6659.34,6659.34,6659.34,0],["2024-05-15",6659.34,6659.34,6659.34,6659.34,0],["2024-05-16",7634.91,7634.91,5768.6,5768.6,500],["2024-05-17",6150.34,6150.34,6150.34,6150.34,0],["2024-05-20",6150.34,6150.34,6150.34,6150.34,0],["2024-05-21",6150.34,6150.34,6150.34,6150.34,155161],["2024-05-22",6150.34,6150.34,6150.34,6150.34,0],["2024-05-23",7041.08,7041.08,7041.08,7041.08,100],["2024-05-24",7041.08,7041.08,7041.08,7041.08,197625],["2024-05-27",7041.08,7041.08,7041.08,7041.08,0],["2024-05-28",7041.08,7041.08,7041.08,7041.08,0],["2024-05-29",6786.59,6829.0,6786.59,6829.0,6100],["2024-05-30",6829.0,6829.0,6829.0,6829.0,0],["2024-05-31",6786.59,6786.59,6786.59,6786.59,10500],["2024-06-03",6786.59,6786.59,6786.59,6786.59,0],["2024-06-04",6786.59,6786.59,6786.59,6786.59,0],["2024-06-05",6786.59,6786.59,6786.59,6786.59,0],["2024-06-06",7804.57,7804.57,7804.57,7804.57,200],["2024-06-07",7804.57,7804.57,7804.57,7804.57,0],["2024-06-10",7804.57,7804.57,7804.57,7804.57,0],["2024-06-11",7804.57,7804.57,7804.57,7804.57,0],["2024-06-12",7804.57,7804.57,7804.57,7804.57,0],["2024-06-13",7804.57,7804.57,7804.57,7804.57,0],["2024-06-14",7804.57,7804.57,7804.57,7804.57,100],["2024-06-17",7804.57,7804.57,7804.57,7804.57,0],["2024-06-18",7804.57,7804.57,7804.57,7804.57,0],["2024-06-19",7804.57,7804.57,7804.57,7804.57,0],["2024-06-20",7804.57,7804.57,7804.57,7804.57,0],["2024-06-21",7804.57,7804.57,7804.57,7804.57,0],["2024-06-24",7804.57,7804.57,7804.57,7804.57,0],["2024-06-25",7804.57,7804.57,7804.57,7804.57,0],["2024-06-26",7804.57,7804.57,7804.57,7804.57,0],["2024-06-27",7804.57,7804.57,7804.57,7804.57,0],["2024-06-28",7804.57,7804.57,7804.57,7804.57,0],["2024-07-01",7804.57,7804.57,7804.57,7804.57,0],["2024-07-02",7804.57,7804.57,7804.57,7804.57,0],["2024-07-03",7804.57,7804.57,7804.57,7804.57,0],["2024-07-04",7804.57,7804.57,7804.57,7804.57,100],["2024-07-05",7804.57,7804.57,7804.57,7804.57,100],["2024-07-08",7804.57,7804.57,7804.57,7804.57,100],["2024-07-09",7804.57,7804.57,7804.57,7804.57,0],["2024-07-10",7804.57,7804.57,7804.57,7804.57,0],["2024-07-11",7804.57,7804.57,7804.57,7804.57,0],["2024-07-12",7804.57,7804.57,7804.57,7804.57,0],["2024-07-15",7804.57,7804.57,7804.57,7804.57,0],["2024-07-16",7804.57,7804.57,7804.57,7804.57,0],["2024-07-17",7804.57,7804.57,7804.57,7804.57,0],["2024-07-18",7804.57,7804.57,7719.74,7719.74,800],["2024-07-19",7762.16,7762.16,7762.16,7762.16,0],["2024-07-22",7762.16,7762.16,7762.16,7762.16,0],["2024-07-23",7762.16,7762.16,7762.16,7762.16,0],["2024-07-24",7762.16,7762.16,7762.16,7762.16,0],["2024-07-25",7762.16,7762.16,7762.16,7762.16,0],["2024-07-26",7677.32,7677.32,7677.32,7677.32,100],["2024-07-29",7677.32,7677.32,7677.32,7677.32,0],["2024-07-30",7677.32,7677.32,7677.32,7677.32,0],["2024-07-31",7677.32,7677.32,7677.32,7677.32,0],["2024-08-01",6532.09,6532.09,6532.09,6532.09,2000],["2024-08-02",6532.09,6532.09,6532.09,6532.09,0],["2024-08-05",6532.09,6532.09,6532.09,6532.09,0],["2024-08-06",6532.09,6532.09,6532.09,6532.09,0],["2024-08-07",6532.09,6532.09,6532.09,6532.09,0],["2024-08-08",6998.67,6998.67,6998.67,6998.67,200],["2024-08-09",6998.67,6998.67,6998.67,6998.67,0],["2024-08-12",6786.59,6786.59,6786.59,6786.59,1000],["2024-08-13",6786.59,6786.59,6786.59,6786.59,0],["2024-08-14",6786.59,6786.59,6786.59,6786.59,0],["2024-08-15",6786.59,6786.59,6786.59,6786.59,0],["2024-08-16",6786.59,6786.59,6786.59,6786.59,0],["2024-08-19",6786.59,6786.59,6786.59,6786.59,0],["2024-08-20",7804.57,7804.57,7804.57,7804.57,100],["2024-08-21",7804.57,7804.57,7804.57,7804.57,0],["2024-08-22",7804.57,7804.57,7804.57,7804.57,0],["2024-08-23",7804.57,7804.57,7804.57,7804.57,0],["2024-08-26",7804.57,7804.57,7804.57,7804.57,0],["2024-08-27",7634.91,7634.91,7380.41,7380.41,700],["2024-08-28",7338.0,7338.0,6786.59,6786.59,11000],["2024-08-29",6871.42,6871.42,6871.42,6871.42,0],["2024-08-30",6786.59,6786.59,6786.59,6786.59,100],["2024-09-04",6786.59,6786.59,6786.59,6786.59,2000],["2024-09-05",6744.17,6786.59,6744.17,6786.59,600],["2024-09-06",6786.59,6786.59,6786.59,6786.59,0],["2024-09-09",6786.59,6786.59,6786.59,6786.59,0],["2024-09-10",6786.59,6786.59,6701.75,6701.75,900],["2024-09-11",6786.59,6786.59,6786.59,6786.59,2700],["2024-09-12",6786.59,6786.59,6786.59,6786.59,9900],["2024-09-13",6659.34,6659.34,6659.34,6659.34,300],["2024-09-16",6659.34,6659.34,6659.34,6659.34,0],["2024-09-17",7592.49,7592.49,7592.49,7592.49,100],["2024-09-18",6786.59,6829.0,6532.09,6532.09,2900],["2024-09-19",6701.75,6701.75,6701.75,6701.75,0],["2024-09-20",6701.75,6956.25,6701.75,6786.59,600],["2024-09-23",6956.25,6956.25,6956.25,6956.25,100],["2024-09-24",6956.25,6956.25,6956.25,6956.25,0],["2024-09-25",6956.25,6956.25,6956.25,6956.25,0],["2024-09-26",6956.25,6956.25,6956.25,6956.25,0],["2024-09-27",6956.25,6956.25,6956.25,6956.25,0],["2024-09-30",6956.25,6956.25,6956.25,6956.25,0],["2024-10-01",6956.25,6956.25,6956.25,6956.25,0],["2024-10-02",6956.25,6956.25,6956.25,6956.25,0],["2024-10-03",6956.25,6956.25,6956.25,6956.25,100],["2024-10-04",6956.25,7380.41,6956.25,6998.67,3600],["2024-10-07",7550.08,7550.08,7550.08,7550.08,100],["2024-10-08",7550.08,7550.08,7507.66,7507.66,300],["2024-10-09",7550.08,7550.08,7550.08,7550.08,0],["2024-10-10",7380.41,7380.41,7210.75,7210.75,1000],["2024-10-11",7253.16,7253.16,7125.91,7125.91,300],["2024-10-14",6998.67,7168.33,6998.67,7125.91,500],["2024-10-15",7125.91,7125.91,7125.91,7125.91,0],["2024-10-16",6998.67,7041.08,6998.67,7041.08,800],["2024-10-17",6998.67,6998.67,6998.67,6998.67,0],["2024-10-18",6998.67,6998.67,6998.67,6998.67,600],["2024-10-21",6998.67,6998.67,6998.67,6998.67,0],["2024-10-22",6998.67,6998.67,6998.67,6998.67,600],["2024-10-23",6998.67,6998.67,6998.67,6998.67,100],["2024-10-24",6998.67,6998.67,6998.67,6998.67,0],["2024-10-25",6998.67,6998.67,6786.59,6786.59,300],["2024-10-28",6998.67,7380.41,6913.83,7380.41,2100],["2024-10-29",7550.08,7550.08,7550.08,7550.08,700],["2024-10-30",7550.08,7550.08,7550.08,7550.08,0],["2024-10-31",7041.08,7041.08,7041.08,7041.08,100],["2024-11-01",7253.16,7253.16,7041.08,7041.08,10000],["2024-11-04",7041.08,7041.08,7041.08,7041.08,1573],["2024-11-05",7041.08,7041.08,7041.08,7041.08,0],["2024-11-06",6998.67,6998.67,6998.67,6998.67,600],["2024-11-07",6998.67,6998.67,6998.67,6998.67,0],["2024-11-08",6998.67,6998.67,6998.67,6998.67,3500],["2024-11-11",7295.58,7295.58,7125.91,7125.91,7300],["2024-11-12",7380.41,7380.41,7380.41,7380.41,200],["2024-11-13",7338.0,7550.08,7338.0,7550.08,700],["2024-11-14",7422.83,7507.66,7422.83,7507.66,1400],["2024-11-15",7804.57,7804.57,7804.57,7804.57,100],["2024-11-18",6998.67,7762.16,6998.67,7762.16,300],["2024-11-19",7931.82,7931.82,7931.82,7931.82,100],["2024-11-20",7931.82,7931.82,7931.82,7931.82,0],["2024-11-21",7210.75,7210.75,7210.75,7210.75,300],["2024-11-22",7210.75,7210.75,7210.75,7210.75,0],["2024-11-25",7210.75,7210.75,7210.75,7210.75,0],["2024-11-26",7210.75,7210.75,7210.75,7210.75,0],["2024-11-27",7550.08,7550.08,7550.08,7550.08,300],["2024-11-28",7550.08,7550.08,7550.08,7550.08,0],["2024-11-29",7550.08,7550.08,7550.08,7550.08,0],["2024-12-02",7550.08,7550.08,7550.08,7550.08,0],["2024-12-03",7338.0,7338.0,7338.0,7338.0,300],["2024-12-04",7338.0,7338.0,7338.0,7338.0,0],["2024-12-05",7338.0,7338.0,7338.0,7338.0,0],["2024-12-06",7338.0,7338.0,7338.0,7338.0,0],["2024-12-09",7338.0,7338.0,7338.0,7338.0,0],["2024-12-10",7338.0,7338.0,7338.0,7338.0,0],["2024-12-11",7338.0,7338.0,7338.0,7338.0,0],["2024-12-12",7422.83,7550.08,7422.83,7550.08,1400],["2024-12-13",7422.83,7422.83,7422.83,7422.83,0],["2024-12-16",7422.83,7422.83,7422.83,7422.83,0],["2024-12-17",7422.83,7422.83,7422.83,7422.83,0],["2024-12-18",7422.83,7422.83,7422.83,7422.83,0],["2024-12-19",7422.83,7422.83,7422.83,7422.83,0],["2024-12-20",7422.83,7422.83,7422.83,7422.83,0],["2024-12-23",7677.32,7677.32,7507.66,7507.66,900],["2024-12-24",7677.32,7677.32,7677.32,7677.32,100],["2024-12-25",7677.32,7677.32,7677.32,7677.32,0],["2024-12-26",7719.74,7719.74,7719.74,7719.74,100],["2024-12-27",7719.74,7719.74,7719.74,7719.74,0],["2024-12-30",7719.74,7719.74,7719.74,7719.74,0],["2024-12-31",7719.74,7719.74,7719.74,7719.74,0],["2025-01-02",7719.74,7719.74,7719.74,7719.74,0],["2025-01-03",7719.74,7719.74,7719.74,7719.74,0],["2025-01-06",7719.74,7719.74,7719.74,7719.74,0],["2025-01-07",7719.74,7719.74,7719.74,7719.74,0],["2025-01-08",7719.74,7719.74,7719.74,7719.74,0],["2025-01-09",7719.74,7719.74,7719.74,7719.74,0],["2025-01-10",7719.74,7719.74,7719.74,7719.74,0],["2025-01-13",7719.74,7719.74,7719.74,7719.74,0],["2025-01-14",7719.74,7719.74,7719.74,7719.74,0],["2025-01-15",7719.74,7719.74,7719.74,7719.74,0],["2025-01-16",7719.74,7719.74,7719.74,7719.74,0],["2025-01-17",7719.74,7719.74,7719.74,7719.74,0],["2025-01-20",7719.74,7719.74,7719.74,7719.74,0],["2025-01-21",7719.74,7719.74,7719.74,7719.74,0],["2025-01-22",7719.74,7719.74,7719.74,7719.74,0],["2025-01-23",7719.74,7719.74,7719.74,7719.74,0],["2025-01-24",7719.74,7719.74,7719.74,7719.74,0],["2025-02-03",7719.74,7719.74,7719.74,7719.74,0],["2025-02-04",7719.74,7719.74,7719.74,7719.74,0],["2025-02-05",7719.74,7719.74,7719.74,7719.74,0],["2025-02-06",7974.24,8016.65,7974.24,8016.65,2100],["2025-02-07",8016.65,8016.65,8016.65,8016.65,0],["2025-02-10",8016.65,8016.65,8016.65,8016.65,0],["2025-02-11",8016.65,8016.65,8016.65,8016.65,0],["2025-02-12",8016.65,8016.65,8016.65,8016.65,0],["2025-02-13",8016.65,8016.65,8016.65,8016.65,0],["2025-02-14",7634.91,7634.91,7634.91,7634.91,200],["2025-02-17",7422.83,7422.83,7210.75,7210.75,1800],["2025-02-18",7253.16,7253.16,7253.16,7253.16,0],["2025-02-19",7253.16,7253.16,7253.16,7253.16,0],["2025-02-20",7253.16,7253.16,7253.16,7253.16,0],["2025-02-21",7253.16,7253.16,7253.16,7253.16,0],["2025-02-24",7253.16,7253.16,7253.16,7253.16,0],["2025-02-25",7253.16,7253.16,7253.16,7253.16,0],["2025-02-26",7253.16,7253.16,7253.16,7253.16,0],["2025-02-27",7253.16,7253.16,7253.16,7253.16,0],["2025-02-28",7253.16,7253.16,7253.16,7253.16,0],["2025-03-03",7253.16,7253.16,7253.16,7253.16,0],["2025-03-04",7253.16,7253.16,7253.16,7253.16,0],["2025-03-05",7253.16,7253.16,7253.16,7253.16,0],["2025-03-06",7253.16,7253.16,7253.16,7253.16,0],["2025-03-07",7592.49,7592.49,7550.08,7550.08,200],["2025-03-10",7592.49,7592.49,7592.49,7592.49,0],["2025-03-11",7592.49,7592.49,7592.49,7592.49,0],["2025-03-12",7592.49,7592.49,7592.49,7592.49,0],["2025-03-13",7592.49,7592.49,7592.49,7592.49,0],["2025-03-14",7592.49,7592.49,7592.49,7592.49,0],["2025-03-17",7592.49,7592.49,7592.49,7592.49,0],["2025-03-18",7592.49,7592.49,7592.49,7592.49,0],["2025-03-19",7592.49,7592.49,7592.49,7592.49,0],["2025-03-20",7804.57,7804.57,7592.49,7592.49,200],["2025-03-21",7719.74,7719.74,7719.74,7719.74,0],["2025-03-24",7719.74,7719.74,7719.74,7719.74,0],["2025-03-25",7719.74,7719.74,7719.74,7719.74,0],["2025-03-26",7719.74,7719.74,7719.74,7719.74,0],["2025-03-27",7422.83,7422.83,6786.59,6786.59,15700],["2025-03-28",7253.16,7253.16,7253.16,7253.16,1100],["2025-03-31",7125.91,7338.0,7083.5,7338.0,1100],["2025-04-01",7338.0,7338.0,7338.0,7338.0,100],["2025-04-02",7338.0,7338.0,7338.0,7338.0,0],["2025-04-03",6913.83,6913.83,6913.83,6913.83,900],["2025-04-04",7125.91,7125.91,6913.83,6913.83,1000],["2025-04-08",6956.25,6956.25,6956.25,6956.25,0],["2025-04-09",6956.25,6956.25,6956.25,6956.25,0],["2025-04-10",7338.0,7338.0,7125.91,7168.33,3200],["2025-04-11",7125.91,7422.83,7125.91,7422.83,500],["2025-04-14",7295.58,7295.58,7295.58,7295.58,0],["2025-04-15",7295.58,7295.58,7295.58,7295.58,100],["2025-04-16",7295.58,7295.58,7295.58,7295.58,0],["2025-04-17",7295.58,7295.58,7295.58,7295.58,0],["2025-04-18",7295.58,7295.58,7295.58,7295.58,0],["2025-04-21",7295.58,7295.58,7295.58,7295.58,0],["2025-04-22",7295.58,7295.58,7295.58,7295.58,0],["2025-04-23",7295.58,7295.58,7295.58,7295.58,0],["2025-04-24",7295.58,7295.58,7295.58,7295.58,0],["2025-04-25",7295.58,7295.58,7295.58,7295.58,0],["2025-04-28",7295.58,7295.58,7295.58,7295.58,0],["2025-04-29",7295.58,7295.58,7295.58,7295.58,0],["2025-05-05",7295.58,7295.58,7295.58,7295.58,0],["2025-05-06",7295.58,7295.58,7295.58,7295.58,0],["2025-05-07",7295.58,7295.58,7295.58,7295.58,0],["2025-05-08",7295.58,7295.58,7295.58,7295.58,0],["2025-05-09",7295.58,7295.58,7295.58,7295.58,0],["2025-05-12",7295.58,7295.58,7295.58,7295.58,0],["2025-05-13",7295.58,7295.58,7295.58,7295.58,0],["2025-05-14",7295.58,7295.58,7295.58,7295.58,0],["2025-05-15",7295.58,7295.58,7295.58,7295.58,0],["2025-05-16",7295.58,7295.58,7295.58,7295.58,2900],["2025-05-19",7295.58,7295.58,7295.58,7295.58,0],["2025-05-20",7295.58,7295.58,7295.58,7295.58,0],["2025-05-21",7295.58,7295.58,7295.58,7295.58,0],["2025-05-22",7041.08,7041.08,7041.08,7041.08,200],["2025-05-23",7041.08,7041.08,7041.08,7041.08,0],["2025-05-26",7210.75,7210.75,7083.5,7083.5,4800],["2025-05-27",7083.5,7083.5,7083.5,7083.5,200],["2025-05-28",7083.5,7083.5,7083.5,7083.5,0],["2025-05-29",7210.75,7210.75,7168.33,7168.33,5000],["2025-05-30",7125.91,7168.33,7125.91,7168.33,2700],["2025-06-02",7168.33,7168.33,7168.33,7168.33,0],["2025-06-03",7168.33,7168.33,7168.33,7168.33,0],["2025-06-04",7168.33,7168.33,7168.33,7168.33,0],["2025-06-05",7168.33,7168.33,7168.33,7168.33,0],["2025-06-06",7168.33,7168.33,7168.33,7168.33,0],["2025-06-09",7168.33,7168.33,7168.33,7168.33,600],["2025-06-10",7168.33,7168.33,7168.33,7168.33,0],["2025-06-11",7125.91,7125.91,7125.91,7125.91,200],["2025-06-12",7125.91,7125.91,7125.91,7125.91,0],["2025-06-13",7125.91,7125.91,7125.91,7125.91,0],["2025-06-16",7125.91,7125.91,7125.91,7125.91,0],["2025-06-17",7125.91,7125.91,7125.91,7125.91,0],["2025-06-18",7125.91,7125.91,7125.91,7125.91,0],["2025-06-19",7125.91,7125.91,7125.91,7125.91,0],["2025-06-20",7125.91,7125.91,7125.91,7125.91,0],["2025-06-23",7125.91,7125.91,6871.42,6956.25,3000],["2025-06-24",6956.25,6956.25,6956.25,6956.25,0],["2025-06-25",6956.25,6956.25,6956.25,6956.25,0],["2025-06-26",6956.25,6956.25,6956.25,6956.25,0],["2025-06-27",6956.25,6956.25,6956.25,6956.25,0],["2025-06-30",6956.25,6956.25,6956.25,6956.25,0],["2025-07-01",6956.25,6956.25,6956.25,6956.25,0],["2025-07-02",6956.25,6956.25,6956.25,6956.25,0],["2025-07-03",6956.25,6956.25,6956.25,6956.25,0],["2025-07-04",7131.25,7131.25,7131.25,7131.25,900],["2025-07-07",6300.0,7087.5,6300.0,7087.5,600],["2025-07-08",6956.25,6956.25,6956.25,6956.25,0],["2025-07-09",6956.25,6956.25,6956.25,6956.25,0],["2025-07-10",7000.0,7000.0,6956.25,6956.25,1000],["2025-07-11",7000.0,7000.0,7000.0,7000.0,0],["2025-07-14",7000.0,7000.0,7000.0,7000.0,0],["2025-07-15",7000.0,7000.0,7000.0,7000.0,0],["2025-07-16",7000.0,7000.0,7000.0,7000.0,0],["2025-07-17",7000.0,7000.0,7000.0,7000.0,0],["2025-07-18",7000.0,7000.0,7000.0,7000.0,0],["2025-07-21",7000.0,7000.0,7000.0,7000.0,0],["2025-07-22",7000.0,7000.0,7000.0,7000.0,0],["2025-07-23",7000.0,7000.0,7000.0,7000.0,0],["2025-07-24",7000.0,7000.0,7000.0,7000.0,0],["2025-07-25",7000.0,7000.0,7000.0,7000.0,0],["2025-07-28",7000.0,7000.0,7000.0,7000.0,0],["2025-07-29",7000.0,7000.0,7000.0,7000.0,0],["2025-07-30",7000.0,7000.0,7000.0,7000.0,0],["2025-07-31",7000.0,7000.0,7000.0,7000.0,0],["2025-08-01",7000.0,7000.0,7000.0,7000.0,0],["2025-08-04",7000.0,7000.0,7000.0,7000.0,0],["2025-08-05",7000.0,7000.0,7000.0,7000.0,0],["2025-08-06",7000.0,7000.0,7000.0,7000.0,0],["2025-08-07",7087.5,7087.5,7000.0,7000.0,3000],["2025-08-08",7043.75,7043.75,7043.75,7043.75,0],["2025-08-11",7043.75,7043.75,7043.75,7043.75,0],["2025-08-12",7043.75,7043.75,7043.75,7043.75,0],["2025-08-13",7043.75,7043.75,7043.75,7043.75,0],["2025-08-14",7131.25,7131.25,7131.25,7131.25,300],["2025-08-15",7131.25,7131.25,7131.25,7131.25,0],["2025-08-18",7131.25,7131.25,7131.25,7131.25,0],["2025-08-19",7131.25,7131.25,7131.25,7131.25,0],["2025-08-20",7131.25,7131.25,7131.25,7131.25,0],["2025-08-21",7131.25,7131.25,7131.25,7131.25,1000],["2025-08-22",7000.0,7000.0,6956.25,6956.25,3200],["2025-08-25",7000.0,7000.0,7000.0,7000.0,0],["2025-08-26",7000.0,7000.0,7000.0,7000.0,0],["2025-08-27",7000.0,7000.0,7000.0,7000.0,0],["2025-08-28",7000.0,7000.0,7000.0,7000.0,0],["2025-08-29",7000.0,7000.0,7000.0,7000.0,0],["2025-09-03",7000.0,7000.0,7000.0,7000.0,0],["2025-09-04",7043.75,7087.5,7043.75,7087.5,2000],["2025-09-05",7087.5,7087.5,7087.5,7087.5,0],["2025-09-08",7087.5,7087.5,7087.5,7087.5,0],["2025-09-09",7087.5,7087.5,7087.5,7087.5,0],["2025-09-10",7087.5,7087.5,7087.5,7087.5,0],["2025-09-11",7087.5,7087.5,7087.5,7087.5,0],["2025-09-12",7087.5,7087.5,7087.5,7087.5,0],["2025-09-15",7087.5,7087.5,7087.5,7087.5,0],["2025-09-16",7087.5,7087.5,7087.5,7087.5,0],["2025-09-17",7087.5,7087.5,7087.5,7087.5,0],["2025-09-18",7087.5,7087.5,7087.5,7087.5,0],["2025-09-19",7000.0,7000.0,7000.0,7000.0,1500],["2025-09-22",7000.0,7000.0,7000.0,7000.0,0],["2025-09-23",7000.0,7000.0,7000.0,7000.0,0],["2025-09-24",7000.0,7000.0,7000.0,7000.0,0],["2025-09-25",7000.0,7000.0,7000.0,7000.0,0],["2025-09-26",7000.0,7000.0,7000.0,7000.0,0],["2025-09-29",7000.0,7000.0,7000.0,7000.0,0],["2025-09-30",7000.0,7000.0,7000.0,7000.0,0],["2025-10-01",7000.0,7000.0,7000.0,7000.0,0],["2025-10-02",7000.0,7000.0,7000.0,7000.0,0],["2025-10-03",7000.0,7000.0,7000.0,7000.0,0],["2025-10-06",7000.0,7000.0,7000.0,7000.0,0],["2025-10-07",7000.0,7000.0,7000.0,7000.0,0],["2025-10-08",7000.0,7000.0,7000.0,7000.0,0],["2025-10-09",7000.0,7000.0,7000.0,7000.0,0],["2025-10-10",7000.0,7000.0,7000.0,7000.0,0],["2025-10-13",7000.0,7000.0,7000.0,7000.0,0],["2025-10-14",7000.0,7000.0,7000.0,7000.0,0],["2025-10-15",7000.0,7000.0,7000.0,7000.0,0],["2025-10-16",7000.0,7000.0,7000.0,7000.0,500],["2025-10-17",7000.0,7000.0,7000.0,7000.0,700],["2025-10-20",7000.0,7000.0,7000.0,7000.0,0],["2025-10-21",7000.0,7000.0,7000.0,7000.0,0],["2025-10-22",7000.0,7000.0,7000.0,7000.0,400],["2025-10-23",7000.0,7000.0,7000.0,7000.0,0],["2025-10-24",7000.0,7000.0,7000.0,7000.0,0],["2025-10-27",7000.0,7000.0,7000.0,7000.0,0],["2025-10-28",7000.0,7000.0,7000.0,7000.0,0],["2025-10-29",7000.0,7000.0,7000.0,7000.0,0],["2025-10-30",7000.0,7000.0,7000.0,7000.0,0],["2025-10-31",7175.0,7218.75,7175.0,7218.75,800],["2025-11-03",7218.75,7437.5,7218.75,7437.5,9100],["2025-11-04",7437.5,7437.5,7437.5,7437.5,500],["2025-11-05",7525.0,7525.0,7525.0,7525.0,500],["2025-11-06",7525.0,7525.0,7525.0,7525.0,0],["2025-11-07",7525.0,7525.0,7525.0,7525.0,0],["2025-11-10",7525.0,7525.0,7350.0,7350.0,600],["2025-11-11",7568.75,7568.75,7568.75,7568.75,400],["2025-11-12",7656.25,7656.25,7656.25,7656.25,3000],["2025-11-13",7437.5,7831.25,7437.5,7831.25,200],["2025-11-14",7525.0,7525.0,7525.0,7525.0,10000],["2025-11-17",7831.25,7831.25,7831.25,7831.25,100],["2025-11-18",7787.5,7831.25,7787.5,7831.25,12800],["2025-11-19",7831.25,7831.25,7831.25,7831.25,3500],["2025-11-20",7831.25,7831.25,7831.25,7831.25,2200],["2025-11-21",7831.25,7831.25,7831.25,7831.25,0],["2025-11-24",7831.25,7831.25,7831.25,7831.25,0],["2025-11-25",7831.25,7831.25,7831.25,7831.25,0],["2025-11-26",8006.25,8006.25,8006.25,8006.25,100],["2025-11-27",8006.25,8225.0,8006.25,8225.0,1900],["2025-11-28",8225.0,8225.0,8225.0,8225.0,100],["2025-12-01",8312.5,8312.5,8312.5,8312.5,100],["2025-12-02",8312.5,8312.5,8312.5,8312.5,0],["2025-12-03",8312.5,8312.5,8312.5,8312.5,0],["2025-12-04",8312.5,8312.5,8312.5,8312.5,0],["2025-12-05",8312.5,8312.5,8312.5,8312.5,0],["2025-12-08",8487.5,8487.5,8487.5,8487.5,100],["2025-12-09",8487.5,8487.5,8487.5,8487.5,0],["2025-12-10",8487.5,8487.5,8487.5,8487.5,0],["2025-12-11",8487.5,8487.5,8487.5,8487.5,0],["2025-12-12",8487.5,8487.5,8487.5,8487.5,0],["2025-12-15",8487.5,8487.5,8487.5,8487.5,0],["2025-12-16",8487.5,8531.25,8443.75,8487.5,2600],["2025-12-17",8487.5,8487.5,8487.5,8487.5,1300],["2025-12-18",8487.5,8531.25,8487.5,8487.5,11800],["2025-12-19",8312.5,8312.5,8312.5,8312.5,1400],["2025-12-22",8487.5,8531.25,8487.5,8531.25,3600],["2025-12-23",8662.5,8662.5,8487.5,8487.5,3000],["2025-12-24",8531.25,8531.25,8531.25,8531.25,1400],["2025-12-25",8662.5,8662.5,8618.75,8618.75,700],["2025-12-26",8750.0,8750.0,8531.25,8531.25,3700],["2025-12-29",8312.5,8531.25,8312.5,8531.25,1200],["2025-12-30",8443.75,8443.75,8443.75,8443.75,500],["2025-12-31",8443.75,8443.75,8443.75,8443.75,500],["2026-01-05",8662.5,8750.0,8618.75,8750.0,4100],["2026-01-06",8968.75,9012.5,8925.0,8925.0,4400],["2026-01-07",9012.5,9012.5,9012.5,9012.5,400],["2026-01-08",8531.25,8531.25,8531.25,8531.25,200],["2026-01-09",8750.0,8750.0,8750.0,8750.0,100],["2026-01-12",8312.5,8356.25,8312.5,8356.25,11800],["2026-01-13",8925.0,8925.0,8487.5,8487.5,32800],["2026-01-14",8312.5,8312.5,8312.5,8312.5,1000],["2026-01-15",8312.5,8312.5,8312.5,8312.5,0],["2026-01-16",8531.25,8531.25,7875.0,8312.5,17500],["2026-01-19",8312.5,8312.5,8006.25,8006.25,3400],["2026-01-20",7918.75,7918.75,7612.5,7612.5,3500],["2026-01-21",7612.5,7612.5,6693.75,6737.5,30100],["2026-01-22",7393.75,7612.5,7218.75,7218.75,14600],["2026-01-23",7525.0,7525.0,6825.0,6825.0,16700],["2026-01-26",7000.0,7787.5,7000.0,7437.5,8600],["2026-01-27",7350.0,7350.0,7350.0,7350.0,0],["2026-01-28",7175.0,7175.0,7175.0,7175.0,300],["2026-01-29",7087.5,7175.0,7000.0,7000.0,13900],["2026-01-30",7087.5,7087.5,6912.5,6912.5,7700],["2026-02-02",7000.0,7000.0,7000.0,7000.0,100],["2026-02-03",7000.0,7000.0,7000.0,7000.0,2400],["2026-02-04",7000.0,7000.0,7000.0,7000.0,2000],["2026-02-05",6912.5,6912.5,6737.5,6737.5,3000],["2026-02-06",6825.0,6825.0,6825.0,6825.0,2500],["2026-02-09",6825.0,6825.0,6825.0,6825.0,0],["2026-02-10",6825.0,6825.0,6825.0,6825.0,0],["2026-02-11",6737.5,6737.5,6737.5,6737.5,700],["2026-02-12",6737.5,6737.5,6737.5,6737.5,0],["2026-02-13",7000.0,7000.0,7000.0,7000.0,100],["2026-02-23",7000.0,7000.0,7000.0,7000.0,0],["2026-02-24",7175.0,7175.0,7000.0,7000.0,800],["2026-02-25",7087.5,7087.5,7087.5,7087.5,100],["2026-02-26",7262.5,7262.5,7262.5,7262.5,500],["2026-02-27",7262.5,7262.5,7262.5,7262.5,200],["2026-03-02",6912.5,6912.5,6912.5,6912.5,1700],["2026-03-03",6912.5,7000.0,6912.5,7000.0,600],["2026-03-04",6387.5,6387.5,6387.5,6387.5,500],["2026-03-05",7175.0,7175.0,7175.0,7175.0,100],["2026-03-06",7175.0,7175.0,7175.0,7175.0,0],["2026-03-09",6650.0,6650.0,6650.0,6650.0,2200],["2026-03-10",6650.0,6650.0,6650.0,6650.0,0],["2026-03-11",6650.0,6650.0,6650.0,6650.0,0],["2026-03-12",6650.0,6650.0,6650.0,6650.0,0],["2026-03-13",7000.0,7000.0,7000.0,7000.0,2000],["2026-03-16",7000.0,7000.0,7000.0,7000.0,0],["2026-03-17",7000.0,7000.0,7000.0,7000.0,0],["2026-03-18",7000.0,7000.0,7000.0,7000.0,0],["2026-03-19",7000.0,7087.5,7000.0,7087.5,1000],["2026-03-20",7087.5,7875.0,7087.5,7875.0,1000],["2026-03-23",7875.0,7875.0,6737.5,6737.5,4900],["2026-03-24",7087.5,7087.5,7087.5,7087.5,11600],["2026-03-25",7787.5,7787.5,7087.5,7175.0,8100],["2026-03-26",7525.0,7525.0,7350.0,7350.0,200],["2026-03-27",7437.5,7437.5,7437.5,7437.5,0],["2026-03-30",7612.5,7612.5,7175.0,7437.5,1900],["2026-03-31",7437.5,7437.5,7350.0,7350.0,500],["2026-04-01",7612.5,7612.5,7525.0,7525.0,900],["2026-04-02",7437.5,7437.5,7087.5,7350.0,4300],["2026-04-03",7087.5,7175.0,7000.0,7000.0,8100],["2026-04-06",7000.0,7000.0,7000.0,7000.0,0],["2026-04-07",7000.0,7000.0,7000.0,7000.0,0],["2026-04-08",7000.0,7000.0,7000.0,7000.0,10000],["2026-04-09",7000.0,7175.0,7000.0,7175.0,900],["2026-04-10",7087.5,7525.0,7000.0,7437.5,5800],["2026-04-13",7350.0,7350.0,7350.0,7350.0,600],["2026-04-14",7262.5,7262.5,7175.0,7175.0,3000],["2026-04-15",7087.5,7087.5,7087.5,7087.5,1500],["2026-04-16",7087.5,7087.5,7000.0,7000.0,3200],["2026-04-17",7175.0,7175.0,7175.0,7175.0,100],["2026-04-20",7175.0,7175.0,7175.0,7175.0,0],["2026-04-21",7087.5,7087.5,7087.5,7087.5,4200],["2026-04-22",7175.0,7175.0,7175.0,7175.0,100],["2026-04-23",7175.0,7175.0,7175.0,7175.0,1000],["2026-04-24",7000.0,7087.5,7000.0,7087.5,2000],["2026-04-28",7087.5,7700.0,6912.5,7000.0,11400],["2026-04-29",6825.0,6912.5,6825.0,6912.5,800],["2026-05-04",6912.5,7000.0,6912.5,6912.5,1300],["2026-05-05",6912.5,6912.5,6912.5,6912.5,900],["2026-05-06",6912.5,7350.0,6825.0,7350.0,1100],["2026-05-07",7087.5,7087.5,7087.5,7087.5,100],["2026-05-08",7087.5,7087.5,7087.5,7087.5,0],["2026-05-11",6825.0,6825.0,6387.5,6475.0,44000],["2026-05-12",7087.5,7087.5,6825.0,6825.0,900],["2026-05-13",7262.5,7262.5,6562.5,6912.5,4100],["2026-05-14",6737.5,6737.5,6650.0,6650.0,3300],["2026-05-15",6650.0,6650.0,6650.0,6650.0,0],["2026-05-18",6737.5,6737.5,6737.5,6737.5,200],["2026-05-19",6650.0,6650.0,6562.5,6562.5,5800],["2026-05-20",6562.5,6562.5,6562.5,6562.5,400],["2026-05-21",6562.5,6562.5,6562.5,6562.5,16500],["2026-05-22",6650.0,6737.5,6650.0,6737.5,2300],["2026-05-25",6737.5,6737.5,6737.5,6737.5,2500],["2026-05-26",6737.5,6737.5,6737.5,6737.5,100],["2026-05-27",6650.0,6650.0,6562.5,6562.5,700],["2026-05-28",6737.5,6737.5,6737.5,6737.5,100],["2026-05-29",6737.5,6737.5,6737.5,6737.5,500],["2026-06-01",7087.5,7087.5,6737.5,6737.5,1100],["2026-06-02",6737.5,6737.5,6737.5,6737.5,0],["2026-06-03",6912.5,6912.5,6912.5,6912.5,100],["2026-06-04",6912.5,6912.5,6825.0,6825.0,1300],["2026-06-05",6562.5,6737.5,6475.0,6737.5,10500],["2026-06-08",6825.0,6825.0,6825.0,6825.0,1700],["2026-06-09",6825.0,6825.0,6475.0,6737.5,500],["2026-06-10",6825.0,6825.0,6825.0,6825.0,696980],["2026-06-11",6825.0,6825.0,6825.0,6825.0,0],["2026-06-12",6737.5,6825.0,6737.5,6825.0,500],["2026-06-15",6825.0,6825.0,6825.0,6825.0,0],["2026-06-16",6737.5,6737.5,6737.5,6737.5,900],["2026-06-17",6650.0,6650.0,6650.0,6650.0,800],["2026-06-18",6650.0,6650.0,6650.0,6650.0,1700],["2026-06-19",6562.5,6562.5,6562.5,6562.5,900],["2026-06-22",7175.0,7175.0,6737.5,6912.5,1500],["2026-06-23",6912.5,6912.5,6912.5,6912.5,3700],["2026-06-24",6912.5,7175.0,6912.5,7000.0,10300],["2026-06-25",7175.0,7262.5,7175.0,7262.5,5600],["2026-06-26",7262.5,7350.0,7175.0,7350.0,5600],["2026-06-29",7262.5,7350.0,7175.0,7350.0,2300],["2026-06-30",7350.0,7350.0,7350.0,7350.0,100],["2026-07-01",7350.0,7350.0,7350.0,7350.0,0],["2026-07-02",7437.5,7437.5,7437.5,7437.5,100],["2026-07-03",7350.0,7350.0,7350.0,7350.0,100],["2026-07-06",7350.0,7350.0,7350.0,7350.0,200],["2026-07-07",7350.0,7350.0,7350.0,7350.0,400],["2026-07-08",7175.0,7175.0,7087.5,7087.5,3400],["2026-07-09",7175.0,7612.5,7175.0,7612.5,8400],["2026-07-10",7437.5,7437.5,7437.5,7437.5,600],["2026-07-13",7437.5,7437.5,7437.5,7437.5,0],["2026-07-14",7437.5,7437.5,7000.0,7437.5,6800],["2026-07-15",7087.5,7350.0,7087.5,7262.5,6000],["2026-07-16",7262.5,7262.5,7262.5,7262.5,600],["2026-07-17",7262.5,7262.5,7262.5,7262.5,100],["2026-07-20",7262.5,7262.5,7087.5,7087.5,1800],["2026-07-21",7350.0,7350.0,7262.5,7262.5,200],["2026-07-22",7350.0,7350.0,7350.0,7350.0,0],["2026-07-23",7262.5,7350.0,7262.5,7350.0,1300],["2026-07-24",7262.5,7262.5,7000.0,7087.5,7600],["2026-07-27",7262.5,7262.5,7262.5,7262.5,200],["2026-07-28",7262.5,7262.5,7262.5,7262.5,400],["2026-07-29",7262.5,7262.5,7000.0,7000.0,6600],["2026-07-30",7350.0,7350.0,7000.0,7000.0,4500],["2026-07-31",7000.0,7000.0,7000.0,7000.0,13100],["2026-08-03",7000.0,7000.0,6912.5,7000.0,15800],["2026-08-04",7700.0,7700.0,6700.0,6800.0,14400],["2026-08-05",6700.0,6700.0,6600.0,6600.0,2200],["2026-08-06",6900.0,6900.0,6900.0,6900.0,100],["2026-08-07",6800.0,6800.0,6800.0,6800.0,1000],["2026-08-10",6800.0,6800.0,6700.0,6700.0,1000],["2026-08-11",6800.0,6800.0,6600.0,6600.0,2600],["2026-08-12",6600.0,6800.0,6600.0,6800.0,1100],["2026-08-13",6800.0,6800.0,6500.0,6800.0,2700],["2026-08-14",6400.0,6400.0,6200.0,6200.0,1600],["2026-08-17",6900.0,6900.0,6700.0,6700.0,1100],["2026-08-18",6700.0,6700.0,6700.0,6700.0,500],["2026-08-19",6700.0,6700.0,6700.0,6700.0,0],["2026-08-20",6700.0,6700.0,6700.0,6700.0,0],["2026-08-21",6900.0,6900.0,6800.0,6800.0,2000],["2026-08-24",6800.0,6800.0,6800.0,6800.0,3000],["2026-08-25",6800.0,6800.0,6800.0,6800.0,100],["2026-08-26",6700.0,6700.0,6700.0,6700.0,100],["2026-08-27",6700.0,6800.0,6700.0,6800.0,1100],["2026-08-28",6700.0,6700.0,6700.0,6700.0,500],["2026-09-03",6900.0,7200.0,6900.0,7200.0,10000],["2026-09-04",7100.0,7100.0,7100.0,7100.0,0],["2026-09-07",7100.0,7100.0,7100.0,7100.0,0],["2026-09-08",7100.0,7100.0,7100.0,7100.0,0],["2026-09-09",7000.0,7000.0,7000.0,7000.0,2400],["2026-09-10",6900.0,7000.0,6900.0,7000.0,3600],["2026-09-11",6900.0,6900.0,6800.0,6900.0,2700],["2026-09-14",6900.0,6900.0,6900.0,6900.0,0],["2026-09-15",6900.0,6900.0,6900.0,6900.0,0],["2026-09-16",6900.0,6900.0,6900.0,6900.0,0],["2026-09-17",6900.0,6900.0,6900.0,6900.0,10000],["2026-09-18",6600.0,7100.0,6600.0,7100.0,900],["2026-09-21",6900.0,6900.0,6900.0,6900.0,0],["2026-09-22",7000.0,7000.0,7000.0,7000.0,100],["2026-09-23",7000.0,7000.0,7000.0,7000.0,0],["2026-09-24",7000.0,7000.0,7000.0,7000.0,100],["2026-09-25",7000.0,7000.0,7000.0,7000.0,3000],["2026-09-28",6500.0,6500.0,6500.0,6500.0,200],["2026-09-29",7000.0,7000.0,7000.0,7000.0,100],["2026-09-30",7000.0,7000.0,7000.0,7000.0,0],["2026-10-01",7000.0,7000.0,7000.0,7000.0,0],["2026-10-02",7000.0,7000.0,7000.0,7000.0,0],["2026-10-05",6800.0,6800.0,6800.0,6800.0,2000],["2026-10-06",7000.0,7000.0,7000.0,7000.0,100],["2026-10-07",7000.0,7000.0,7000.0,7000.0,0],["2026-10-08",6900.0,6900.0,6900.0,6900.0,1000],["2026-10-09",6900.0,6900.0,6900.0,6900.0,800],["2026-10-12",6900.0,6900.0,6900.0,6900.0,0]]}