{"sym":"VPX","index":false,"bars":[["2025-12-11",29600.0,33500.0,29550.0,30800.0,7219900],["2025-12-12",30300.0,30500.0,29300.0,30300.0,5228600],["2025-12-15",30000.0,30000.0,28750.0,29100.0,4190500],["2025-12-16",29000.0,29500.0,27100.0,29500.0,6252600],["2025-12-17",28600.0,29700.0,28450.0,29700.0,3358200],["2025-12-18",29000.0,29100.0,28500.0,29000.0,2344300],["2025-12-19",28500.0,29200.0,28150.0,29200.0,3621000],["2025-12-22",29000.0,29000.0,28650.0,28950.0,841000],["2025-12-23",28950.0,28950.0,28000.0,28000.0,2591000],["2025-12-24",27900.0,28000.0,27300.0,28000.0,1485000],["2025-12-25",27500.0,28000.0,27500.0,27850.0,19918100],["2025-12-26",27450.0,28000.0,26850.0,27950.0,2363300],["2025-12-29",27300.0,27950.0,27300.0,27900.0,1046100],["2025-12-30",27500.0,28750.0,27400.0,28600.0,2358400],["2025-12-31",28700.0,29800.0,28300.0,29800.0,3831800],["2026-01-05",29000.0,29050.0,28250.0,28300.0,339600],["2026-01-06",28350.0,28700.0,27600.0,28700.0,399200],["2026-01-07",28550.0,28600.0,28200.0,28350.0,366400],["2026-01-08",28350.0,28700.0,28000.0,28600.0,579000],["2026-01-09",29200.0,29250.0,28600.0,28750.0,842200],["2026-01-12",28500.0,29950.0,28500.0,29400.0,1352100],["2026-01-13",29500.0,31000.0,29500.0,30600.0,1840900],["2026-01-14",31200.0,32000.0,30600.0,31250.0,3057200],["2026-01-15",31500.0,31700.0,30700.0,31050.0,1168800],["2026-01-16",31650.0,31650.0,30400.0,30900.0,897700],["2026-01-19",30900.0,31650.0,30900.0,31600.0,1699800],["2026-01-20",32500.0,32500.0,30500.0,30600.0,2055440],["2026-01-21",30550.0,30550.0,29100.0,29850.0,1180000],["2026-01-22",29850.0,29950.0,29400.0,29450.0,661600],["2026-01-23",29550.0,29550.0,29000.0,29000.0,817900],["2026-01-26",29000.0,29300.0,27900.0,28000.0,1326500],["2026-01-27",27550.0,27900.0,27250.0,27300.0,2284900],["2026-01-28",27500.0,28050.0,27350.0,27800.0,729700],["2026-01-29",28000.0,28000.0,27400.0,27400.0,531700],["2026-01-30",27750.0,27900.0,27550.0,27700.0,681804],["2026-02-02",27700.0,27700.0,27250.0,27600.0,644700],["2026-02-03",27450.0,27800.0,27300.0,27550.0,693800],["2026-02-04",27700.0,28050.0,27700.0,28000.0,715900],["2026-02-05",28050.0,28050.0,27700.0,27950.0,270800],["2026-02-06",27700.0,27700.0,27350.0,27450.0,373700],["2026-02-09",27500.0,27600.0,27350.0,27600.0,25345700],["2026-02-10",27550.0,27700.0,27300.0,27600.0,26429100],["2026-02-11",27700.0,28200.0,27600.0,28200.0,455700],["2026-02-12",28450.0,28450.0,28100.0,28350.0,295700],["2026-02-13",28250.0,29950.0,28250.0,29950.0,553000],["2026-02-23",29900.0,30500.0,28900.0,30500.0,1649100],["2026-02-24",30050.0,32000.0,30000.0,32000.0,1445100],["2026-02-25",32000.0,32000.0,31050.0,31050.0,886100],["2026-02-26",30900.0,31100.0,30350.0,31100.0,838800],["2026-02-27",31200.0,32000.0,30850.0,32000.0,1751100],["2026-03-02",31000.0,33550.0,30750.0,32250.0,5712400],["2026-03-03",32250.0,34500.0,32250.0,32900.0,6835400],["2026-03-04",32750.0,33000.0,30600.0,33000.0,4050600],["2026-03-05",33900.0,34400.0,32950.0,32950.0,4871100],["2026-03-06",32950.0,32950.0,30950.0,31200.0,1733600],["2026-03-09",29050.0,29100.0,29050.0,29050.0,702500],["2026-03-10",29050.0,31000.0,28200.0,31000.0,2237900],["2026-03-11",30000.0,31950.0,30000.0,31300.0,702100],["2026-03-12",30400.0,30950.0,30200.0,30900.0,851100],["2026-03-13",30150.0,30700.0,29650.0,30600.0,993400],["2026-03-16",31000.0,32400.0,30600.0,31000.0,4720201],["2026-03-17",32300.0,32700.0,31700.0,32450.0,3352900],["2026-03-18",32450.0,32450.0,30650.0,31000.0,928900],["2026-03-19",30200.0,31300.0,29400.0,31300.0,1796000],["2026-03-20",30600.0,30600.0,29150.0,29150.0,8286900],["2026-03-23",28400.0,29200.0,27150.0,29200.0,3063500],["2026-03-24",29500.0,30000.0,28100.0,29500.0,2156200],["2026-03-25",29550.0,30500.0,29200.0,30500.0,2855500],["2026-03-26",30100.0,30100.0,29200.0,29200.0,781600],["2026-03-27",29500.0,29950.0,28950.0,29500.0,907200],["2026-03-30",28800.0,29000.0,27950.0,28900.0,1040500],["2026-03-31",28900.0,29550.0,28600.0,29550.0,2189700],["2026-04-01",29950.0,30300.0,29250.0,29250.0,1693100],["2026-04-02",29200.0,29200.0,28000.0,28700.0,1146200],["2026-04-03",29000.0,29000.0,28000.0,28100.0,2351200],["2026-04-06",28000.0,28500.0,27450.0,27950.0,895200],["2026-04-07",28000.0,28300.0,27500.0,28100.0,734500],["2026-04-08",29600.0,29600.0,28600.0,29150.0,5737200],["2026-04-09",28950.0,28950.0,28450.0,28650.0,905400],["2026-04-10",28800.0,28850.0,28000.0,28250.0,1750000],["2026-04-13",28250.0,29100.0,28150.0,28950.0,1348800],["2026-04-14",28950.0,29500.0,28800.0,28800.0,1388800],["2026-04-15",28950.0,29250.0,28850.0,28850.0,1686500],["2026-04-16",29000.0,29000.0,28000.0,28750.0,1079500],["2026-04-17",28800.0,29150.0,28700.0,28750.0,833900],["2026-04-20",28900.0,29150.0,28450.0,28650.0,1581200],["2026-04-21",28750.0,28800.0,28100.0,28150.0,879100],["2026-04-22",28150.0,28900.0,27900.0,27950.0,1032000],["2026-04-23",28100.0,28350.0,27500.0,27650.0,1867300],["2026-04-24",27550.0,27650.0,27300.0,27600.0,876900],["2026-04-28",27550.0,27950.0,27450.0,27500.0,485000],["2026-04-29",27450.0,27700.0,27250.0,27400.0,1110900],["2026-05-04",27700.0,27700.0,27200.0,27300.0,927800],["2026-05-05",27450.0,27450.0,27150.0,27200.0,365500],["2026-05-06",27300.0,28250.0,27250.0,28000.0,1706800],["2026-05-07",28000.0,28150.0,27800.0,27800.0,2525900],["2026-05-08",27800.0,27950.0,27500.0,27500.0,689500],["2026-05-11",27500.0,28100.0,27500.0,27650.0,1094500],["2026-05-12",27750.0,28550.0,27750.0,28200.0,1067200],["2026-05-13",28200.0,28200.0,27600.0,27700.0,886700],["2026-05-14",27700.0,28100.0,27700.0,27850.0,638500],["2026-05-15",27900.0,28100.0,27700.0,27800.0,811200],["2026-05-18",27550.0,27850.0,27550.0,27750.0,897800],["2026-05-19",27850.0,28100.0,27600.0,27800.0,1081600],["2026-05-20",28000.0,28000.0,27050.0,27400.0,1562900],["2026-05-21",27400.0,27750.0,27200.0,27300.0,578200],["2026-05-22",27550.0,28000.0,27200.0,27500.0,1384300],["2026-05-25",27800.0,27800.0,27500.0,27500.0,279700],["2026-05-26",27600.0,27750.0,27400.0,27600.0,977700],["2026-05-27",27600.0,27650.0,27500.0,27600.0,790300],["2026-05-28",27600.0,27800.0,27300.0,27300.0,860300],["2026-05-29",27250.0,27400.0,27100.0,27400.0,919000],["2026-06-01",27500.0,27600.0,27350.0,27350.0,339400],["2026-06-02",27350.0,27450.0,26600.0,26600.0,2420700],["2026-06-03",26600.0,26900.0,26500.0,26550.0,2197300],["2026-06-04",26700.0,26800.0,26400.0,26500.0,520100],["2026-06-05",26700.0,26700.0,26500.0,26500.0,201600],["2026-06-08",26250.0,26400.0,25900.0,25900.0,861600],["2026-06-09",25900.0,26100.0,25200.0,25600.0,2354900],["2026-06-10",25650.0,25900.0,25200.0,25900.0,679000],["2026-06-11",25450.0,26000.0,25450.0,25650.0,353300],["2026-06-12",25800.0,25900.0,25300.0,25400.0,852000],["2026-06-15",25950.0,27150.0,25800.0,27150.0,2802000],["2026-06-16",27150.0,28200.0,26800.0,28050.0,7037100],["2026-06-17",28000.0,28550.0,27500.0,28000.0,1392100],["2026-06-18",27650.0,28100.0,27100.0,27550.0,3249000],["2026-06-19",27450.0,27900.0,27300.0,27400.0,673500],["2026-06-22",27650.0,27800.0,27200.0,27550.0,685400],["2026-06-23",27500.0,28300.0,27150.0,27200.0,1307500],["2026-06-24",27200.0,27400.0,26900.0,27200.0,604600],["2026-06-25",27200.0,28100.0,27100.0,27900.0,1677700],["2026-06-26",27900.0,28450.0,27500.0,28450.0,1704400],["2026-06-29",28350.0,28450.0,27700.0,28350.0,2176800],["2026-06-30",28300.0,28700.0,28000.0,28600.0,17549100],["2026-07-01",28600.0,29000.0,28300.0,28900.0,1270000],["2026-07-02",28900.0,28900.0,28300.0,28500.0,1300300],["2026-07-03",28550.0,29000.0,28150.0,28500.0,1624500],["2026-07-06",28500.0,28750.0,26550.0,28000.0,2224000],["2026-07-07",27900.0,28550.0,27350.0,28550.0,1200400],["2026-07-08",28400.0,29000.0,28200.0,28550.0,2374400],["2026-07-09",28200.0,28350.0,27750.0,27850.0,3262000],["2026-07-10",28000.0,28000.0,27150.0,27300.0,1462094],["2026-07-13",27050.0,27100.0,25550.0,27050.0,2009800],["2026-07-14",26500.0,27150.0,26300.0,27050.0,2929600],["2026-07-15",26800.0,27000.0,26100.0,26100.0,1787000],["2026-07-16",26100.0,26700.0,25100.0,26700.0,1257100],["2026-07-17",26500.0,27400.0,26100.0,27400.0,2273000],["2026-07-20",27400.0,27750.0,25500.0,27350.0,4031900],["2026-07-21",27100.0,27350.0,26550.0,26650.0,1050300],["2026-07-22",26700.0,26900.0,25750.0,25800.0,1586300],["2026-07-23",25800.0,26900.0,25450.0,26600.0,1554900],["2026-07-24",26050.0,26400.0,25850.0,25850.0,549800],["2026-07-27",26400.0,26400.0,24400.0,24400.0,23252000],["2026-07-28",24750.0,25600.0,23800.0,24700.0,1328900],["2026-07-29",24700.0,24900.0,24000.0,24150.0,1691100],["2026-07-30",24400.0,25500.0,24250.0,25400.0,1395800],["2026-07-31",25500.0,25550.0,24950.0,25400.0,1186100],["2026-08-03",25400.0,26250.0,25400.0,26250.0,1167400],["2026-08-04",26250.0,26250.0,25650.0,26000.0,1117800],["2026-08-05",26200.0,26200.0,25700.0,25700.0,923900],["2026-08-06",25650.0,25650.0,25100.0,25600.0,1239900],["2026-08-07",25400.0,25650.0,25200.0,25350.0,15221900],["2026-08-10",25400.0,25850.0,25350.0,25800.0,4949040],["2026-08-11",25850.0,26200.0,25600.0,25600.0,2470200],["2026-08-12",25400.0,25800.0,25400.0,25750.0,564600],["2026-08-13",25900.0,25900.0,25250.0,25300.0,927200],["2026-08-14",25100.0,25250.0,24500.0,24650.0,1503600],["2026-08-17",24700.0,24850.0,24500.0,24850.0,544900],["2026-08-18",24600.0,24950.0,24500.0,24800.0,516600],["2026-08-19",24800.0,24800.0,24500.0,24700.0,1257100],["2026-08-20",24850.0,24900.0,24000.0,24600.0,513700],["2026-08-21",24600.0,25750.0,24550.0,25550.0,2360500],["2026-08-24",25900.0,26050.0,25500.0,25600.0,849300],["2026-08-25",25600.0,25600.0,25200.0,25300.0,968900],["2026-08-26",25250.0,25500.0,25100.0,25400.0,577900],["2026-08-27",25400.0,26100.0,25250.0,26000.0,1645100],["2026-08-28",25800.0,26300.0,25650.0,26250.0,1383900],["2026-09-03",26000.0,26000.0,25600.0,25850.0,783300],["2026-09-04",25600.0,25900.0,25300.0,25300.0,1208900],["2026-09-07",25500.0,25500.0,24750.0,24750.0,762100],["2026-09-08",24700.0,25100.0,24700.0,24950.0,521800],["2026-09-09",24950.0,25000.0,24700.0,24700.0,438900],["2026-09-10",24600.0,24900.0,24550.0,24750.0,307500],["2026-09-11",24750.0,24750.0,24000.0,24000.0,1021000],["2026-09-14",24000.0,24150.0,23300.0,23450.0,1862100],["2026-09-15",23300.0,23800.0,23300.0,23450.0,610600],["2026-09-16",23450.0,23650.0,23200.0,23200.0,580300],["2026-09-17",23150.0,24150.0,23100.0,23950.0,737300],["2026-09-18",24050.0,24200.0,23900.0,23900.0,658000],["2026-09-21",24100.0,24150.0,23500.0,23900.0,631400],["2026-09-22",23900.0,24950.0,23750.0,24800.0,1251600],["2026-09-23",24500.0,25300.0,24350.0,25200.0,1057600],["2026-09-24",25050.0,25300.0,24550.0,25200.0,1288300],["2026-09-25",25150.0,26000.0,24850.0,25450.0,1484600],["2026-09-28",25250.0,25250.0,24500.0,24950.0,624400],["2026-09-29",24900.0,25450.0,24500.0,25450.0,975900],["2026-09-30",25100.0,25800.0,25100.0,25800.0,2441100],["2026-10-01",25300.0,25800.0,25100.0,25450.0,591300],["2026-10-02",25350.0,25350.0,23850.0,24200.0,2217200]]}