{"sym":"VQC","index":false,"bars":[["2010-02-26",4235.55,4235.55,3783.76,3783.76,582],["2010-03-01",4037.89,4037.89,4037.89,4037.89,0],["2010-03-02",4037.89,4037.89,4037.89,4037.89,0],["2010-03-03",4037.89,4037.89,4037.89,4037.89,0],["2010-03-04",4037.89,4037.89,4037.89,4037.89,0],["2010-03-05",4037.89,4037.89,4037.89,4037.89,0],["2010-03-08",4037.89,4037.89,4037.89,4037.89,0],["2010-03-09",4037.89,4037.89,4037.89,4037.89,0],["2010-03-10",4037.89,4037.89,4037.89,4037.89,0],["2010-03-11",3783.76,3783.76,3783.76,3783.76,103],["2010-03-12",3783.76,3783.76,3783.76,3783.76,0],["2010-03-15",3783.76,3783.76,3783.76,3783.76,0],["2010-03-16",3783.76,3783.76,3783.76,3783.76,0],["2010-03-17",3783.76,3783.76,3783.76,3783.76,0],["2010-03-18",3783.76,3783.76,3783.76,3783.76,0],["2010-03-19",3783.76,3783.76,3783.76,3783.76,0],["2010-03-22",3783.76,3783.76,3783.76,3783.76,0],["2010-03-23",3783.76,3783.76,3783.76,3783.76,0],["2010-03-24",3783.76,3783.76,3783.76,3783.76,0],["2010-03-25",3783.76,3783.76,3783.76,3783.76,0],["2010-03-26",3783.76,3783.76,3783.76,3783.76,0],["2010-03-29",3783.76,3783.76,3783.76,3783.76,0],["2010-03-30",3783.76,3783.76,3783.76,3783.76,0],["2010-03-31",3783.76,4141.43,3783.76,4141.43,977],["2010-04-01",3576.69,3576.69,3576.69,3576.69,10],["2010-04-02",3576.69,3576.69,3576.69,3576.69,0],["2010-04-05",3576.69,3576.69,3576.69,3576.69,0],["2010-04-06",3764.93,3764.93,3764.93,3764.93,2785],["2010-04-07",3764.93,3764.93,3764.93,3764.93,0],["2010-04-09",4141.43,4141.43,4141.43,4141.43,0],["2010-04-12",4423.8,4423.8,4423.8,4423.8,1000],["2010-04-13",4517.92,4517.92,4517.92,4517.92,85],["2010-04-14",4517.92,4517.92,4517.92,4517.92,0],["2010-04-15",4517.92,4517.92,4517.92,4517.92,0],["2010-04-16",4517.92,4517.92,4517.92,4517.92,0],["2010-04-19",4517.92,4517.92,4517.92,4517.92,0],["2010-04-20",4517.92,4517.92,4517.92,4517.92,0],["2010-04-21",4517.92,4517.92,4517.92,4517.92,0],["2010-04-22",4517.92,4517.92,4517.92,4517.92,0],["2010-04-26",4517.92,4517.92,4517.92,4517.92,0],["2010-04-27",4517.92,4517.92,4517.92,4517.92,0],["2010-04-28",4517.92,4517.92,4517.92,4517.92,0],["2010-04-29",4688.41,4688.41,4688.41,4688.41,1000],["2010-05-04",4688.41,4688.41,4688.41,4688.41,0],["2010-05-05",4356.9,4356.9,4356.9,4356.9,1000],["2010-05-06",4356.9,4356.9,4356.9,4356.9,0],["2010-05-07",4356.9,4356.9,4356.9,4356.9,0],["2010-05-10",4356.9,4356.9,4356.9,4356.9,0],["2010-05-11",4356.9,4356.9,4356.9,4356.9,0],["2010-05-12",4356.9,4356.9,4356.9,4356.9,0],["2010-05-13",4356.9,4356.9,4356.9,4356.9,0],["2010-05-14",4356.9,4356.9,4356.9,4356.9,0],["2010-05-17",4356.9,4356.9,4356.9,4356.9,0],["2010-05-18",4356.9,4356.9,4356.9,4356.9,0],["2010-05-19",4356.9,4356.9,4356.9,4356.9,0],["2010-05-20",4356.9,4356.9,4356.9,4356.9,0],["2010-05-21",4356.9,4356.9,4356.9,4356.9,0],["2010-05-24",4356.9,4356.9,4356.9,4356.9,0],["2010-05-25",4356.9,4356.9,4356.9,4356.9,0],["2010-05-26",4356.9,4356.9,4356.9,4356.9,0],["2010-05-27",4356.9,4356.9,4356.9,4356.9,0],["2010-05-28",4356.9,4356.9,4356.9,4356.9,0],["2010-05-31",4356.9,4356.9,4356.9,4356.9,0],["2010-06-01",4167.47,4167.47,4167.47,4167.47,3000],["2010-06-02",4167.47,4167.47,4167.47,4167.47,0],["2010-06-03",4167.47,4167.47,4167.47,4167.47,0],["2010-06-04",4167.47,4167.47,4167.47,4167.47,0],["2010-06-07",4167.47,4167.47,4167.47,4167.47,0],["2010-06-08",4167.47,4167.47,4167.47,4167.47,0],["2010-06-09",4167.47,4167.47,4167.47,4167.47,0],["2010-06-10",4167.47,4167.47,4167.47,4167.47,0],["2010-06-11",4167.47,4167.47,4167.47,4167.47,0],["2010-06-14",4167.47,4167.47,4167.47,4167.47,0],["2010-06-15",4167.47,4167.47,4167.47,4167.47,0],["2010-06-16",4167.47,4167.47,4167.47,4167.47,0],["2010-06-17",4167.47,4167.47,4167.47,4167.47,0],["2010-06-18",4167.47,4167.47,4167.47,4167.47,0],["2010-06-21",4167.47,4167.47,4167.47,4167.47,0],["2010-06-22",4167.47,4167.47,4167.47,4167.47,0],["2010-06-23",4167.47,4167.47,4167.47,4167.47,0],["2010-06-24",4167.47,4167.47,4167.47,4167.47,0],["2010-06-25",4167.47,4167.47,4167.47,4167.47,0],["2010-06-28",4167.47,4167.47,4167.47,4167.47,0],["2010-06-29",4167.47,4167.47,4167.47,4167.47,0],["2010-06-30",4167.47,4167.47,4167.47,4167.47,0],["2010-07-01",4167.47,4167.47,4167.47,4167.47,0],["2010-07-02",4167.47,4167.47,4167.47,4167.47,0],["2010-07-05",4262.19,4404.26,4262.19,4404.26,10000],["2010-07-06",4593.69,4764.18,4593.69,4764.18,3647],["2010-07-07",4603.16,4603.16,4603.16,4603.16,0],["2010-07-08",4148.53,4148.53,4148.53,4148.53,29],["2010-07-09",3741.25,3741.25,3741.25,3741.25,28],["2010-07-12",3741.25,3741.25,3741.25,3741.25,0],["2010-07-13",4110.64,4110.64,4110.64,4110.64,100],["2010-07-14",4110.64,4110.64,4110.64,4110.64,0],["2010-07-15",4451.62,4451.62,4451.62,4451.62,71],["2010-07-16",4498.98,4498.98,4498.98,4498.98,400],["2010-07-19",4498.98,4498.98,4498.98,4498.98,0],["2010-07-20",4498.98,4498.98,4498.98,4498.98,0],["2010-07-21",4498.98,4498.98,4498.98,4498.98,0],["2010-07-22",4498.98,4498.98,4498.98,4498.98,0],["2010-07-23",4404.26,4404.26,4404.26,4404.26,100],["2010-07-26",4404.26,4404.26,4404.26,4404.26,0],["2010-07-27",4404.26,4404.26,4404.26,4404.26,0],["2010-07-28",4404.26,4404.26,4404.26,4404.26,0],["2010-07-29",3978.04,3978.04,3978.04,3978.04,400],["2010-07-30",3608.65,3608.65,3608.65,3608.65,100],["2010-08-02",3968.57,3968.57,3968.57,3968.57,100],["2010-08-03",3968.57,3968.57,3968.57,3968.57,0],["2010-08-04",3968.57,3968.57,3968.57,3968.57,0],["2010-08-05",3968.57,3968.57,3968.57,3968.57,0],["2010-08-06",3968.57,3968.57,3968.57,3968.57,0],["2010-08-09",3968.57,3968.57,3968.57,3968.57,0],["2010-08-10",3968.57,3968.57,3968.57,3968.57,0],["2010-08-11",3968.57,3968.57,3968.57,3968.57,0],["2010-08-12",3968.57,3968.57,3968.57,3968.57,0],["2010-08-13",3968.57,3968.57,3968.57,3968.57,0],["2010-08-16",3968.57,3968.57,3968.57,3968.57,0],["2010-08-17",3968.57,3968.57,3968.57,3968.57,0],["2010-08-18",3968.57,3968.57,3968.57,3968.57,0],["2010-08-19",3968.57,3968.57,3968.57,3968.57,0],["2010-08-20",3968.57,3968.57,3968.57,3968.57,500],["2010-08-23",3978.04,4072.76,3968.57,4072.76,5200],["2010-08-24",4072.76,4072.76,4072.76,4072.76,800],["2010-08-25",3693.9,3693.9,3693.9,3693.9,2000],["2010-08-26",3646.54,3646.54,3646.54,3646.54,2100],["2010-08-27",3646.54,3646.54,3646.54,3646.54,0],["2010-08-30",4006.46,4006.46,4006.46,4006.46,2000],["2010-08-31",4006.46,4006.46,4006.46,4006.46,0],["2010-09-01",4006.46,4356.9,3618.12,3618.12,7400],["2010-09-06",4110.64,4110.64,4110.64,4110.64,0],["2010-09-07",4110.64,4110.64,4110.64,4110.64,0],["2010-09-08",4110.64,4110.64,4110.64,4110.64,0],["2010-09-09",4110.64,4110.64,4110.64,4110.64,0],["2010-09-10",4110.64,4110.64,4110.64,4110.64,0],["2010-09-13",4110.64,4110.64,4110.64,4110.64,0],["2010-09-14",4110.64,4110.64,4110.64,4110.64,0],["2010-09-15",4110.64,4110.64,4110.64,4110.64,0],["2010-09-16",3788.61,3788.61,3788.61,3788.61,3100],["2010-09-17",3788.61,3788.61,3788.61,3788.61,0],["2010-09-20",3788.61,3788.61,3788.61,3788.61,0],["2010-09-21",3788.61,3788.61,3788.61,3788.61,0],["2010-09-22",3788.61,3788.61,3788.61,3788.61,0],["2010-09-23",3788.61,3788.61,3788.61,3788.61,0],["2010-09-24",3788.61,3788.61,3788.61,3788.61,0],["2010-09-27",3788.61,3788.61,3788.61,3788.61,0],["2010-09-28",3788.61,3788.61,3788.61,3788.61,0],["2010-09-29",3788.61,3788.61,3788.61,3788.61,0],["2010-09-30",3788.61,3788.61,3788.61,3788.61,0],["2010-10-01",3788.61,3788.61,3788.61,3788.61,0],["2010-10-04",3788.61,3788.61,3788.61,3788.61,0],["2010-10-05",3788.61,3788.61,3788.61,3788.61,0],["2010-10-06",3788.61,3788.61,3788.61,3788.61,0],["2010-10-07",3788.61,3788.61,3788.61,3788.61,0],["2010-10-08",3788.61,3788.61,3788.61,3788.61,0],["2010-10-11",3788.61,3788.61,3788.61,3788.61,0],["2010-10-12",3788.61,3788.61,3788.61,3788.61,0],["2010-10-13",3788.61,3788.61,3788.61,3788.61,0],["2010-10-14",3788.61,3788.61,3788.61,3788.61,0],["2010-10-15",3788.61,3788.61,3788.61,3788.61,0],["2010-10-18",3788.61,3788.61,3788.61,3788.61,0],["2010-10-19",3788.61,3788.61,3788.61,3788.61,0],["2010-10-20",3788.61,3788.61,3788.61,3788.61,0],["2010-10-21",3788.61,3788.61,3788.61,3788.61,0],["2010-10-22",3788.61,3788.61,3788.61,3788.61,0],["2010-10-25",3788.61,3788.61,3788.61,3788.61,0],["2010-10-26",0.0,0.0,0.0,0.0,0],["2010-10-27",0.0,0.0,0.0,0.0,0],["2010-10-29",0.0,0.0,0.0,0.0,0],["2010-11-03",4167.47,4167.47,4167.47,4167.47,300],["2010-11-04",4167.47,4167.47,4167.47,4167.47,0],["2010-11-05",4167.47,4167.47,4167.47,4167.47,0],["2010-11-08",4167.47,4167.47,4167.47,4167.47,0],["2010-11-09",4167.47,4167.47,4167.47,4167.47,0],["2010-11-10",4167.47,4167.47,4167.47,4167.47,0],["2010-11-11",4262.19,4262.19,4262.19,4262.19,300],["2010-11-12",4262.19,4262.19,4262.19,4262.19,0],["2010-11-15",4262.19,4262.19,4262.19,4262.19,0],["2010-11-16",4262.19,4262.19,4262.19,4262.19,0],["2010-11-17",4262.19,4262.19,4262.19,4262.19,0],["2010-11-18",4262.19,4262.19,4262.19,4262.19,0],["2010-11-19",4262.19,4262.19,4262.19,4262.19,0],["2010-11-22",4262.19,4262.19,4262.19,4262.19,0],["2010-11-23",4262.19,4262.19,4262.19,4262.19,0],["2010-11-24",4262.19,4262.19,4262.19,4262.19,0],["2010-11-25",4262.19,4262.19,4262.19,4262.19,0],["2010-11-26",4262.19,4262.19,4262.19,4262.19,0],["2010-11-29",4262.19,4262.19,4262.19,4262.19,0],["2010-11-30",4262.19,4262.19,4262.19,4262.19,0],["2010-12-01",4262.19,4262.19,4262.19,4262.19,0],["2010-12-02",4262.19,4262.19,4262.19,4262.19,0],["2010-12-03",4681.64,4681.64,4681.64,4681.64,1000],["2010-12-06",4681.64,4681.64,4681.64,4681.64,0],["2010-12-07",4681.64,4681.64,4681.64,4681.64,0],["2010-12-08",4681.64,4681.64,4681.64,4681.64,0],["2010-12-09",4681.64,4681.64,4681.64,4681.64,0],["2010-12-10",4681.64,4681.64,4681.64,4681.64,0],["2010-12-13",4681.64,4681.64,4681.64,4681.64,0],["2010-12-14",4681.64,4681.64,4681.64,4681.64,0],["2010-12-15",4681.64,4681.64,4681.64,4681.64,0],["2010-12-16",4681.64,4681.64,4681.64,4681.64,0],["2010-12-17",4681.64,4681.64,4681.64,4681.64,0],["2010-12-20",4681.64,4681.64,4681.64,4681.64,0],["2010-12-21",4681.64,4681.64,4681.64,4681.64,0],["2010-12-22",4681.64,4681.64,4681.64,4681.64,0],["2010-12-23",4681.64,4681.64,4681.64,4681.64,0],["2010-12-24",4681.64,4681.64,4681.64,4681.64,0],["2010-12-27",4681.64,4681.64,4681.64,4681.64,0],["2010-12-28",4681.64,4681.64,4681.64,4681.64,0],["2010-12-29",4681.64,4681.64,4681.64,4681.64,0],["2010-12-30",4681.64,4681.64,4681.64,4681.64,0],["2010-12-31",4681.64,4681.64,4681.64,4681.64,0],["2011-01-04",4681.64,4681.64,4681.64,4681.64,0],["2011-01-05",4681.64,4681.64,4681.64,4681.64,0],["2011-01-06",4681.64,4681.64,4681.64,4681.64,0],["2011-01-07",4681.64,4681.64,4681.64,4681.64,0],["2011-01-10",4681.64,4681.64,4681.64,4681.64,0],["2011-01-11",4681.64,4681.64,4681.64,4681.64,0],["2011-01-19",4681.64,4681.64,4681.64,4681.64,0],["2011-02-09",0.0,0.0,0.0,0.0,0],["2011-02-16",0.0,0.0,0.0,0.0,0],["2011-02-17",0.0,0.0,0.0,0.0,0],["2011-02-18",0.0,0.0,0.0,0.0,0],["2011-02-21",0.0,0.0,0.0,0.0,0],["2011-02-22",0.0,0.0,0.0,0.0,0],["2011-02-23",0.0,0.0,0.0,0.0,0],["2011-02-24",0.0,0.0,0.0,0.0,0],["2011-03-01",0.0,0.0,0.0,0.0,0],["2011-03-02",0.0,0.0,0.0,0.0,0],["2011-03-08",5141.69,5141.69,5141.69,5141.69,1000],["2011-03-09",5141.69,5141.69,5141.69,5141.69,2300],["2011-03-10",5141.69,5141.69,5141.69,5141.69,0],["2011-03-11",4735.77,4735.77,4735.77,4735.77,2000],["2011-03-14",4735.77,4735.77,4735.77,4735.77,0],["2011-03-15",4735.77,4735.77,4735.77,4735.77,0],["2011-03-16",4735.77,4735.77,4735.77,4735.77,0],["2011-03-17",4735.77,4735.77,4735.77,4735.77,0],["2011-03-18",4735.77,4735.77,4735.77,4735.77,0],["2011-03-21",4735.77,4735.77,4735.77,4735.77,0],["2011-03-22",4735.77,4735.77,4735.77,4735.77,0],["2011-03-23",4735.77,4735.77,4735.77,4735.77,0],["2011-03-24",4735.77,4735.77,4735.77,4735.77,0],["2011-03-25",4735.77,4735.77,4735.77,4735.77,0],["2011-03-28",4735.77,4735.77,4735.77,4735.77,0],["2011-03-29",4735.77,4735.77,4735.77,4735.77,0],["2011-03-30",4735.77,4735.77,4735.77,4735.77,0],["2011-03-31",4735.77,4735.77,4735.77,4735.77,0],["2011-04-01",4735.77,4735.77,4735.77,4735.77,0],["2011-04-04",4735.77,4735.77,4735.77,4735.77,0],["2011-04-05",4735.77,4735.77,4735.77,4735.77,0],["2011-04-06",4735.77,4735.77,4735.77,4735.77,0],["2011-04-07",4735.77,4735.77,4735.77,4735.77,0],["2011-04-08",4735.77,4735.77,4735.77,4735.77,0],["2011-04-13",4735.77,4735.77,4735.77,4735.77,0],["2011-04-14",4735.77,4735.77,4735.77,4735.77,0],["2011-04-15",4735.77,4735.77,4735.77,4735.77,0],["2011-04-18",4735.77,4735.77,4735.77,4735.77,0],["2011-04-19",4735.77,4735.77,4735.77,4735.77,0],["2011-04-20",4735.77,4735.77,4735.77,4735.77,0],["2011-04-21",4735.77,4735.77,4735.77,4735.77,0],["2011-04-22",4735.77,4735.77,4735.77,4735.77,0],["2011-04-25",4735.77,4735.77,4735.77,4735.77,0],["2011-04-26",6630.07,6630.07,6630.07,6630.07,100],["2011-04-27",5967.06,5967.06,5967.06,5967.06,100],["2011-04-28",5967.06,5967.06,5967.06,5967.06,0],["2011-04-29",5967.06,5967.06,5967.06,5967.06,0],["2011-05-04",5967.06,5967.06,5967.06,5967.06,0],["2011-05-05",5967.06,5967.06,5967.06,5967.06,0],["2011-05-06",5371.71,5371.71,5371.71,5371.71,100],["2011-05-09",4844.01,4844.01,4844.01,4844.01,100],["2011-05-10",4844.01,4844.01,4844.01,4844.01,0],["2011-05-11",4844.01,4844.01,4844.01,4844.01,0],["2011-05-12",4844.01,4844.01,4844.01,4844.01,0],["2011-05-13",4844.01,4844.01,4844.01,4844.01,0],["2011-05-16",4844.01,4844.01,4844.01,4844.01,0],["2011-05-17",4844.01,4844.01,4844.01,4844.01,0],["2011-05-18",4844.01,4844.01,4844.01,4844.01,0],["2011-05-19",4844.01,4844.01,4844.01,4844.01,0],["2011-05-20",4844.01,4844.01,4844.01,4844.01,0],["2011-05-23",4844.01,4844.01,4844.01,4844.01,0],["2011-05-24",4844.01,4844.01,4844.01,4844.01,0],["2011-05-25",4844.01,4844.01,4844.01,4844.01,0],["2011-05-26",4844.01,4844.01,4844.01,4844.01,0],["2011-05-27",4844.01,4844.01,4844.01,4844.01,0],["2011-05-30",4844.01,4844.01,4844.01,4844.01,0],["2011-05-31",4844.01,4844.01,4844.01,4844.01,0],["2011-06-01",4844.01,4844.01,4844.01,4844.01,0],["2011-06-02",4844.01,4844.01,4844.01,4844.01,0],["2011-06-03",4844.01,4844.01,4844.01,4844.01,0],["2011-06-06",4844.01,4844.01,4844.01,4844.01,0],["2011-06-07",4844.01,4844.01,4844.01,4844.01,0],["2011-06-08",4844.01,4844.01,4844.01,4844.01,0],["2011-06-09",4844.01,4844.01,4844.01,4844.01,0],["2011-06-10",4844.01,4844.01,4844.01,4844.01,0],["2011-06-13",4844.01,4844.01,4844.01,4844.01,0],["2011-06-14",4844.01,4844.01,4844.01,4844.01,0],["2011-06-15",4844.01,4844.01,4844.01,4844.01,0],["2011-06-16",6770.29,6770.29,6770.29,6770.29,100],["2011-06-17",6770.29,6770.29,6770.29,6770.29,0],["2011-06-20",6770.29,6770.29,6770.29,6770.29,0],["2011-06-21",6770.29,6770.29,6770.29,6770.29,0],["2011-06-22",6770.29,6770.29,6770.29,6770.29,0],["2011-06-23",6770.29,6770.29,6770.29,6770.29,0],["2011-06-24",6770.29,6770.29,6770.29,6770.29,0],["2011-06-27",6770.29,6770.29,6770.29,6770.29,0],["2011-06-28",6770.29,6770.29,6770.29,6770.29,0],["2011-06-29",6770.29,6770.29,6770.29,6770.29,0],["2011-06-30",6770.29,6770.29,6770.29,6770.29,0],["2011-07-01",6770.29,6770.29,6770.29,6770.29,0],["2011-07-04",6770.29,6770.29,6770.29,6770.29,0],["2011-07-05",6770.29,6770.29,6770.29,6770.29,0],["2011-07-06",6770.29,6770.29,6770.29,6770.29,0],["2011-07-07",6770.29,6770.29,6770.29,6770.29,0],["2011-07-08",6770.29,6770.29,6770.29,6770.29,0],["2011-07-11",6770.29,6770.29,6770.29,6770.29,0],["2011-07-12",6770.29,6770.29,6770.29,6770.29,0],["2011-07-13",6770.29,6770.29,6770.29,6770.29,0],["2011-07-14",6770.29,6770.29,6770.29,6770.29,0],["2011-07-15",6770.29,6770.29,6770.29,6770.29,0],["2011-07-18",6770.29,6770.29,6770.29,6770.29,0],["2011-07-19",6770.29,6770.29,6770.29,6770.29,0],["2011-07-20",6770.29,6770.29,6770.29,6770.29,0],["2011-07-21",6770.29,6770.29,6770.29,6770.29,0],["2011-07-22",6770.29,6770.29,6770.29,6770.29,0],["2011-07-25",6770.29,6770.29,6770.29,6770.29,0],["2011-07-26",6770.29,6770.29,6770.29,6770.29,0],["2011-07-27",6770.29,6770.29,6770.29,6770.29,0],["2011-07-28",6770.29,6770.29,6770.29,6770.29,0],["2011-07-29",6770.29,6770.29,6770.29,6770.29,0],["2011-08-01",6770.29,6770.29,6770.29,6770.29,0],["2011-08-02",6770.29,6770.29,6770.29,6770.29,0],["2011-08-03",6770.29,6770.29,6770.29,6770.29,0],["2011-08-04",6770.29,6770.29,6770.29,6770.29,0],["2011-08-05",6770.29,6770.29,6770.29,6770.29,0],["2011-08-08",6770.29,6770.29,6770.29,6770.29,0],["2011-08-09",6770.29,6770.29,6770.29,6770.29,0],["2011-08-10",6770.29,6770.29,6770.29,6770.29,0],["2011-08-11",6770.29,6770.29,6770.29,6770.29,0],["2011-08-12",6770.29,6770.29,6770.29,6770.29,0],["2011-08-15",6770.29,6770.29,6770.29,6770.29,0],["2011-08-16",6770.29,6770.29,6770.29,6770.29,0],["2011-08-17",6770.29,6770.29,6770.29,6770.29,0],["2011-08-18",4065.0,4065.0,4065.0,4065.0,2700],["2011-08-19",4065.0,4065.0,4065.0,4065.0,0],["2011-08-22",4065.0,4065.0,4065.0,4065.0,0],["2011-08-23",3668.42,3668.42,3668.42,3668.42,1000],["2011-08-24",3314.32,3314.32,3314.32,3314.32,1000],["2011-08-25",2988.56,2988.56,2988.56,2988.56,800],["2011-08-26",2988.56,2988.56,2988.56,2988.56,0],["2011-08-29",2988.56,2988.56,2988.56,2988.56,0],["2011-08-30",2988.56,2988.56,2988.56,2988.56,0],["2011-08-31",2988.56,2988.56,2988.56,2988.56,0],["2011-09-01",2988.56,2988.56,2988.56,2988.56,0],["2011-09-05",2988.56,2988.56,2988.56,2988.56,0],["2011-09-06",2988.56,2988.56,2988.56,2988.56,0],["2011-09-07",2988.56,2988.56,2988.56,2988.56,0],["2011-09-08",2988.56,2988.56,2988.56,2988.56,0],["2011-09-09",2988.56,2988.56,2988.56,2988.56,0],["2011-09-12",2988.56,2988.56,2988.56,2988.56,0],["2011-09-13",2988.56,2988.56,2988.56,2988.56,0],["2011-09-14",2988.56,2988.56,2988.56,2988.56,0],["2011-09-15",2988.56,2988.56,2988.56,2988.56,0],["2011-09-16",2988.56,2988.56,2988.56,2988.56,0],["2011-09-19",2988.56,2988.56,2988.56,2988.56,0],["2011-09-20",2988.56,2988.56,2988.56,2988.56,0],["2011-09-21",3286.0,3286.0,3286.0,3286.0,500],["2011-09-22",3286.0,3286.0,3286.0,3286.0,0],["2011-09-23",3286.0,3286.0,3286.0,3286.0,0],["2011-09-26",3286.0,3286.0,3286.0,3286.0,0],["2011-09-27",3286.0,3286.0,3286.0,3286.0,0],["2011-09-28",3611.76,3611.76,3611.76,3611.76,700],["2011-09-29",3611.76,3611.76,3611.76,3611.76,0],["2011-09-30",3611.76,3611.76,3611.76,3611.76,0],["2011-10-03",3611.76,3611.76,3611.76,3611.76,0],["2011-10-04",3611.76,3611.76,3611.76,3611.76,0],["2011-10-05",3611.76,3611.76,3611.76,3611.76,0],["2011-10-06",3611.76,3611.76,3611.76,3611.76,0],["2011-10-07",3611.76,3611.76,3611.76,3611.76,0],["2011-10-10",3611.76,3611.76,3611.76,3611.76,0],["2011-10-11",3611.76,3611.76,3611.76,3611.76,0],["2011-10-12",3611.76,3611.76,3611.76,3611.76,0],["2011-10-13",3611.76,3611.76,3611.76,3611.76,0],["2011-10-14",3611.76,3611.76,3611.76,3611.76,0],["2011-10-17",3611.76,3611.76,3611.76,3611.76,0],["2011-10-18",3611.76,3611.76,3611.76,3611.76,0],["2011-10-19",3611.76,3611.76,3611.76,3611.76,0],["2011-10-20",3611.76,3611.76,3611.76,3611.76,0],["2011-10-21",3611.76,3611.76,3611.76,3611.76,0],["2011-10-24",3611.76,3611.76,3611.76,3611.76,0],["2011-10-25",3611.76,3611.76,3611.76,3611.76,0],["2011-10-26",3611.76,3611.76,3611.76,3611.76,0],["2011-10-27",3611.76,3611.76,3611.76,3611.76,0],["2011-10-28",3611.76,3611.76,3611.76,3611.76,0],["2011-10-31",3611.76,3611.76,3611.76,3611.76,0],["2011-11-01",3611.76,3611.76,3611.76,3611.76,0],["2011-11-02",3611.76,3611.76,3611.76,3611.76,0],["2011-11-03",3611.76,3611.76,3611.76,3611.76,0],["2011-11-04",3611.76,3611.76,3611.76,3611.76,0],["2011-11-07",3611.76,3611.76,3611.76,3611.76,0],["2011-11-08",3611.76,3611.76,3611.76,3611.76,0],["2011-11-09",3611.76,3611.76,3611.76,3611.76,0],["2011-11-10",3611.76,3611.76,3611.76,3611.76,0],["2011-11-11",3611.76,3611.76,3611.76,3611.76,0],["2011-11-14",3611.76,3611.76,3611.76,3611.76,0],["2011-11-15",3611.76,3611.76,3611.76,3611.76,0],["2011-11-16",3611.76,3611.76,3611.76,3611.76,0],["2011-11-17",3611.76,3611.76,3611.76,3611.76,0],["2011-11-18",3611.76,3611.76,3611.76,3611.76,0],["2011-11-21",3611.76,3611.76,3611.76,3611.76,0],["2011-11-22",3611.76,3611.76,3611.76,3611.76,0],["2011-11-23",3611.76,3611.76,3611.76,3611.76,0],["2011-11-24",3611.76,3611.76,3611.76,3611.76,0],["2011-11-25",3611.76,3611.76,3611.76,3611.76,0],["2011-11-28",3611.76,3611.76,3611.76,3611.76,0],["2011-11-29",3611.76,3611.76,3611.76,3611.76,0],["2011-11-30",3611.76,3611.76,3611.76,3611.76,0],["2011-12-01",3611.76,3611.76,3611.76,3611.76,0],["2011-12-02",3611.76,3611.76,3611.76,3611.76,0],["2011-12-05",3611.76,3611.76,3611.76,3611.76,0],["2011-12-06",3611.76,3611.76,3611.76,3611.76,0],["2011-12-07",3611.76,3611.76,3611.76,3611.76,0],["2011-12-08",3611.76,3611.76,3611.76,3611.76,0],["2011-12-09",3611.76,3611.76,3611.76,3611.76,0],["2011-12-12",3611.76,3611.76,3611.76,3611.76,0],["2011-12-13",3611.76,3611.76,3611.76,3611.76,0],["2011-12-14",3611.76,3611.76,3611.76,3611.76,0],["2011-12-15",3611.76,3611.76,3611.76,3611.76,0],["2011-12-16",3611.76,3611.76,3611.76,3611.76,0],["2011-12-19",3611.76,3611.76,3611.76,3611.76,0],["2011-12-20",3611.76,3611.76,3611.76,3611.76,0],["2011-12-21",3611.76,3611.76,3611.76,3611.76,0],["2011-12-22",3611.76,3611.76,3611.76,3611.76,0],["2011-12-23",3611.76,3611.76,3611.76,3611.76,0],["2011-12-26",3611.76,3611.76,3611.76,3611.76,0],["2011-12-27",3611.76,3611.76,3611.76,3611.76,0],["2011-12-28",3611.76,3611.76,3611.76,3611.76,0],["2011-12-29",3611.76,3611.76,3611.76,3611.76,0],["2011-12-30",3611.76,3611.76,3611.76,3611.76,0],["2012-01-03",3611.76,3611.76,3611.76,3611.76,0],["2012-01-04",3611.76,3611.76,3611.76,3611.76,0],["2012-01-05",3611.76,3611.76,3611.76,3611.76,0],["2012-01-06",3611.76,3611.76,3611.76,3611.76,0],["2012-01-09",3611.76,3611.76,3611.76,3611.76,0],["2012-01-10",3611.76,3611.76,3611.76,3611.76,0],["2012-01-11",3611.76,3611.76,3611.76,3611.76,0],["2012-01-12",3611.76,3611.76,3611.76,3611.76,0],["2012-01-13",3611.76,3611.76,3611.76,3611.76,0],["2012-01-16",3611.76,3611.76,3611.76,3611.76,0],["2012-01-17",3611.76,3611.76,3611.76,3611.76,0],["2012-01-18",3611.76,3611.76,3611.76,3611.76,0],["2012-01-19",3611.76,3611.76,3611.76,3611.76,0],["2012-01-20",3611.76,3611.76,3611.76,3611.76,0],["2012-01-30",3611.76,3611.76,3611.76,3611.76,0],["2012-01-31",3611.76,3611.76,3611.76,3611.76,0],["2012-02-01",3611.76,3611.76,3611.76,3611.76,0],["2012-02-03",3611.76,3611.76,3611.76,3611.76,0],["2012-02-06",3611.76,3611.76,3611.76,3611.76,0],["2012-02-07",3611.76,3611.76,3611.76,3611.76,0],["2012-02-08",3611.76,3611.76,3611.76,3611.76,0],["2012-02-09",3611.76,3611.76,3611.76,3611.76,0],["2012-02-10",3611.76,3611.76,3611.76,3611.76,0],["2012-02-13",3611.76,3611.76,3611.76,3611.76,0],["2012-02-14",3611.76,3611.76,3611.76,3611.76,0],["2012-02-15",3611.76,3611.76,3611.76,3611.76,0],["2012-02-16",3611.76,3611.76,3611.76,3611.76,0],["2012-02-17",3611.76,3611.76,3611.76,3611.76,0],["2012-02-20",3611.76,3611.76,3611.76,3611.76,0],["2012-02-21",3611.76,3611.76,3611.76,3611.76,0],["2012-02-22",3611.76,3611.76,3611.76,3611.76,0],["2012-02-23",3611.76,3611.76,3611.76,3611.76,0],["2012-02-24",3611.76,3611.76,3611.76,3611.76,0],["2012-02-27",3611.76,3611.76,3611.76,3611.76,0],["2012-02-28",3611.76,3611.76,3611.76,3611.76,0],["2012-02-29",3611.76,3611.76,3611.76,3611.76,0],["2012-03-01",3611.76,3611.76,3611.76,3611.76,0],["2012-03-02",3611.76,3611.76,3611.76,3611.76,0],["2012-03-05",3611.76,3611.76,3611.76,3611.76,0],["2012-03-06",3611.76,3611.76,3611.76,3611.76,1600],["2012-03-07",3597.6,3597.6,3597.6,3597.6,4400],["2012-03-08",3583.44,3583.44,3583.44,3583.44,4500],["2012-03-09",3512.62,3512.62,3512.62,3512.62,4600],["2012-03-12",3512.62,3512.62,3512.62,3512.62,0],["2012-03-13",3512.62,3512.62,3512.62,3512.62,0],["2012-03-14",3441.8,3441.8,3441.8,3441.8,700],["2012-03-15",3441.8,3441.8,3441.8,3441.8,0],["2012-03-16",3441.8,3441.8,3441.8,3441.8,0],["2012-03-19",3441.8,3441.8,3441.8,3441.8,0],["2012-03-20",3441.8,3441.8,3441.8,3441.8,0],["2012-03-21",3441.8,3441.8,3441.8,3441.8,4200],["2012-03-22",3441.8,3441.8,3441.8,3441.8,0],["2012-03-23",3441.8,3441.8,3441.8,3441.8,0],["2012-03-26",3441.8,3441.8,3441.8,3441.8,0],["2012-03-27",3441.8,3441.8,3441.8,3441.8,0],["2012-03-28",3441.8,3441.8,3441.8,3441.8,0],["2012-03-29",3441.8,3441.8,3441.8,3441.8,0],["2012-03-30",3441.8,3441.8,3441.8,3441.8,0],["2012-04-03",3441.8,3441.8,3441.8,3441.8,0],["2012-04-04",3441.8,3441.8,3441.8,3441.8,0],["2012-04-05",3441.8,3441.8,3441.8,3441.8,0],["2012-04-06",3441.8,3441.8,3441.8,3441.8,0],["2012-04-09",3441.8,3441.8,3441.8,3441.8,0],["2012-04-10",3441.8,3441.8,3441.8,3441.8,0],["2012-04-11",3441.8,3441.8,3441.8,3441.8,0],["2012-04-12",3441.8,3441.8,3441.8,3441.8,2400],["2012-04-13",3441.8,3441.8,3441.8,3441.8,0],["2012-04-16",3441.8,3441.8,3441.8,3441.8,0],["2012-04-17",3441.8,3441.8,3441.8,3441.8,0],["2012-04-18",3781.13,3781.13,3781.13,3781.13,500],["2012-04-19",3781.13,3781.13,3781.13,3781.13,0],["2012-04-20",3781.13,3781.13,3781.13,3781.13,0],["2012-04-23",3781.13,3781.13,3781.13,3781.13,0],["2012-04-24",3781.13,3781.13,3781.13,3781.13,0],["2012-04-25",3781.13,3781.13,3781.13,3781.13,0],["2012-04-26",3781.13,3781.13,3781.13,3781.13,0],["2012-04-27",3781.13,3781.13,3781.13,3781.13,0],["2012-05-02",3781.13,3781.13,3781.13,3781.13,0],["2012-05-03",3781.13,3781.13,3781.13,3781.13,0],["2012-05-04",3781.13,3781.13,3781.13,3781.13,0],["2012-05-07",3781.13,3781.13,3781.13,3781.13,0],["2012-05-08",3781.13,3781.13,3781.13,3781.13,0],["2012-05-09",3781.13,3781.13,3781.13,3781.13,0],["2012-05-10",3781.13,3781.13,3781.13,3781.13,0],["2012-05-11",3781.13,3781.13,3781.13,3781.13,0],["2012-05-14",3781.13,3781.13,3781.13,3781.13,0],["2012-05-15",3781.13,3781.13,3781.13,3781.13,0],["2012-05-16",3781.13,3781.13,3781.13,3781.13,0],["2012-05-17",3781.13,3781.13,3781.13,3781.13,0],["2012-05-18",3781.13,3781.13,3781.13,3781.13,0],["2012-05-21",3781.13,3781.13,3781.13,3781.13,0],["2012-05-22",3781.13,3781.13,3781.13,3781.13,0],["2012-05-23",3781.13,3781.13,3781.13,3781.13,0],["2012-05-24",3781.13,3781.13,3781.13,3781.13,0],["2012-05-25",3781.13,3781.13,3781.13,3781.13,0],["2012-05-28",3781.13,3781.13,3781.13,3781.13,0],["2012-05-29",3781.13,3781.13,3781.13,3781.13,0],["2012-05-30",3781.13,3781.13,3781.13,3781.13,0],["2012-05-31",3781.13,3781.13,3781.13,3781.13,0],["2012-06-01",3781.13,3781.13,3781.13,3781.13,0],["2012-06-04",3781.13,3781.13,3781.13,3781.13,0],["2012-06-05",3781.13,3781.13,3781.13,3781.13,1800],["2012-06-06",3781.13,3781.13,3781.13,3781.13,1800],["2012-06-07",3781.13,3781.13,3781.13,3781.13,2300],["2012-06-08",3781.13,3781.13,3781.13,3781.13,0],["2012-06-11",3781.13,3781.13,3781.13,3781.13,0],["2012-06-12",3781.13,3781.13,3781.13,3781.13,0],["2012-06-13",3781.13,3781.13,3781.13,3781.13,0],["2012-06-14",3781.13,3781.13,3781.13,3781.13,0],["2012-06-15",3781.13,3781.13,3781.13,3781.13,0],["2012-06-18",3781.13,3781.13,3781.13,3781.13,0],["2012-06-19",3781.13,3781.13,3781.13,3781.13,0],["2012-06-20",3781.13,3781.13,3781.13,3781.13,0],["2012-06-21",3781.13,3781.13,3781.13,3781.13,0],["2012-06-22",3781.13,3781.13,3781.13,3781.13,0],["2012-06-25",3781.13,3781.13,3781.13,3781.13,500],["2012-06-26",3781.13,3781.13,3781.13,3781.13,0],["2012-06-27",3781.13,3781.13,3781.13,3781.13,0],["2012-06-28",3781.13,3781.13,3781.13,3781.13,0],["2012-06-29",3781.13,3781.13,3781.13,3781.13,0],["2012-07-02",3781.13,3781.13,3781.13,3781.13,0],["2012-07-03",3781.13,3781.13,3781.13,3781.13,0],["2012-07-04",3781.13,3781.13,3781.13,3781.13,0],["2012-07-05",3781.13,3781.13,3781.13,3781.13,0],["2012-07-06",3781.13,3781.13,3781.13,3781.13,0],["2012-07-09",3781.13,3781.13,3781.13,3781.13,0],["2012-07-10",3781.13,3781.13,3781.13,3781.13,0],["2012-07-11",3781.13,3781.13,3781.13,3781.13,0],["2012-07-12",3781.13,3781.13,3781.13,3781.13,0],["2012-07-13",3781.13,3781.13,3781.13,3781.13,0],["2012-07-16",3781.13,3781.13,3781.13,3781.13,0],["2012-07-17",3781.13,3781.13,3781.13,3781.13,0],["2012-07-18",3781.13,3781.13,3781.13,3781.13,0],["2012-07-19",3781.13,3781.13,3781.13,3781.13,0],["2012-07-20",3781.13,3781.13,3781.13,3781.13,0],["2012-07-23",3781.13,3781.13,3781.13,3781.13,0],["2012-07-24",3781.13,3781.13,3781.13,3781.13,0],["2012-07-25",3781.13,3781.13,3781.13,3781.13,0],["2012-07-26",3781.13,3781.13,3781.13,3781.13,0],["2012-07-27",3781.13,3781.13,3781.13,3781.13,0],["2012-07-30",3781.13,3781.13,3781.13,3781.13,0],["2012-07-31",3781.13,3781.13,3781.13,3781.13,0],["2012-08-01",3781.13,3781.13,3781.13,3781.13,0],["2012-08-02",3781.13,3781.13,3781.13,3781.13,0],["2012-08-03",3781.13,3781.13,3781.13,3781.13,0],["2012-08-06",3781.13,3781.13,3781.13,3781.13,0],["2012-08-07",3070.15,3070.15,3070.15,3070.15,2900],["2012-08-08",3070.15,3070.15,3070.15,3070.15,0],["2012-08-09",3070.15,3070.15,3070.15,3070.15,0],["2012-08-10",3070.15,3070.15,3070.15,3070.15,0],["2012-08-13",3070.15,3070.15,3070.15,3070.15,0],["2012-08-14",3070.15,3070.15,3070.15,3070.15,0],["2012-08-15",3070.15,3070.15,3070.15,3070.15,0],["2012-08-16",3070.15,3070.15,3070.15,3070.15,0],["2012-08-17",3070.15,3070.15,3070.15,3070.15,0],["2012-08-20",3070.15,3070.15,3070.15,3070.15,0],["2012-08-21",3070.15,3070.15,3070.15,3070.15,0],["2012-08-22",3070.15,3070.15,3070.15,3070.15,0],["2012-08-23",3070.15,3070.15,3070.15,3070.15,0],["2012-08-24",3070.15,3070.15,3070.15,3070.15,0],["2012-08-27",3070.15,3070.15,3070.15,3070.15,0],["2012-08-28",3070.15,3070.15,3070.15,3070.15,0],["2012-08-29",3070.15,3070.15,3070.15,3070.15,0],["2012-08-30",3070.15,3070.15,3070.15,3070.15,0],["2012-08-31",3070.15,3070.15,3070.15,3070.15,0],["2012-09-04",3070.15,3070.15,3070.15,3070.15,0],["2012-09-05",3070.15,3070.15,3070.15,3070.15,0],["2012-09-06",3070.15,3070.15,3070.15,3070.15,0],["2012-09-07",3070.15,3070.15,3070.15,3070.15,0],["2012-09-10",3070.15,3070.15,3070.15,3070.15,0],["2012-09-11",3070.15,3070.15,3070.15,3070.15,0],["2012-09-12",3070.15,3070.15,3070.15,3070.15,0],["2012-09-13",3070.15,3070.15,3070.15,3070.15,0],["2012-09-14",3070.15,3070.15,3070.15,3070.15,0],["2012-09-17",3070.15,3070.15,3070.15,3070.15,0],["2012-09-18",3070.15,3070.15,3070.15,3070.15,0],["2012-09-19",3070.15,3070.15,3070.15,3070.15,0],["2012-09-20",3070.15,3070.15,3070.15,3070.15,0],["2012-09-21",3070.15,3070.15,3070.15,3070.15,0],["2012-09-24",3070.15,3070.15,3070.15,3070.15,0],["2012-09-25",3070.15,3070.15,3070.15,3070.15,0],["2012-09-26",3070.15,3070.15,3070.15,3070.15,0],["2012-09-27",3070.15,3070.15,3070.15,3070.15,0],["2012-09-28",3070.15,3070.15,3070.15,3070.15,0],["2012-10-01",3070.15,3070.15,3070.15,3070.15,0],["2012-10-02",3070.15,3070.15,3070.15,3070.15,0],["2012-10-03",3070.15,3070.15,3070.15,3070.15,0],["2012-10-04",3070.15,3070.15,3070.15,3070.15,0],["2012-10-05",3070.15,3070.15,3070.15,3070.15,0],["2012-10-08",3070.15,3070.15,3070.15,3070.15,0],["2012-10-09",3070.15,3070.15,3070.15,3070.15,0],["2012-10-10",3070.15,3070.15,3070.15,3070.15,0],["2012-10-11",3070.15,3070.15,3070.15,3070.15,0],["2012-10-12",3070.15,3070.15,3070.15,3070.15,0],["2012-10-15",3070.15,3070.15,3070.15,3070.15,0],["2012-10-16",3070.15,3070.15,3070.15,3070.15,0],["2012-10-17",3070.15,3070.15,3070.15,3070.15,0],["2012-10-18",3070.15,3070.15,3070.15,3070.15,0],["2012-10-19",3070.15,3070.15,3070.15,3070.15,0],["2012-10-22",1858.25,1858.25,1858.25,1858.25,8300],["2012-10-23",1858.25,1858.25,1858.25,1858.25,0],["2012-10-24",1858.25,1858.25,1858.25,1858.25,0],["2012-10-25",1858.25,1858.25,1858.25,1858.25,0],["2012-10-26",1858.25,1858.25,1858.25,1858.25,0],["2012-10-29",1858.25,1858.25,1858.25,1858.25,0],["2012-10-30",1858.25,1858.25,1858.25,1858.25,0],["2012-10-31",1858.25,1858.25,1858.25,1858.25,0],["2012-11-01",1858.25,1858.25,1858.25,1858.25,0],["2012-11-02",1858.25,1858.25,1858.25,1858.25,0],["2012-11-05",1858.25,1858.25,1858.25,1858.25,0],["2012-11-06",1858.25,1858.25,1858.25,1858.25,0],["2012-11-07",1858.25,1858.25,1858.25,1858.25,0],["2012-11-08",1858.25,1858.25,1858.25,1858.25,0],["2012-11-09",1858.25,1858.25,1858.25,1858.25,0],["2012-11-12",1858.25,1858.25,1858.25,1858.25,0],["2012-11-13",1858.25,1858.25,1858.25,1858.25,0],["2012-11-14",1858.25,1858.25,1858.25,1858.25,0],["2012-11-15",1858.25,1858.25,1858.25,1858.25,0],["2012-11-16",1858.25,1858.25,1858.25,1858.25,0],["2012-11-19",1858.25,1858.25,1858.25,1858.25,0],["2012-11-20",1858.25,1858.25,1858.25,1858.25,0],["2012-11-21",1858.25,1858.25,1858.25,1858.25,0],["2012-11-22",1858.25,1858.25,1858.25,1858.25,0],["2012-11-23",1858.25,1858.25,1858.25,1858.25,0],["2012-11-26",1858.25,1858.25,1858.25,1858.25,0],["2012-11-27",1858.25,1858.25,1858.25,1858.25,0],["2012-11-28",1858.25,1858.25,1858.25,1858.25,0],["2012-11-29",1858.25,1858.25,1858.25,1858.25,0],["2012-11-30",1858.25,1858.25,1858.25,1858.25,0],["2012-12-03",1858.25,1858.25,1858.25,1858.25,0],["2012-12-04",1858.25,1858.25,1858.25,1858.25,0],["2012-12-05",1858.25,1858.25,1858.25,1858.25,0],["2012-12-06",1858.25,1858.25,1858.25,1858.25,0],["2012-12-07",1858.25,1858.25,1858.25,1858.25,0],["2012-12-10",1858.25,1858.25,1858.25,1858.25,0],["2012-12-11",1858.25,1858.25,1858.25,1858.25,0],["2012-12-12",1858.25,1858.25,1858.25,1858.25,0],["2012-12-13",1858.25,1858.25,1858.25,1858.25,0],["2012-12-14",1858.25,1858.25,1858.25,1858.25,0],["2012-12-17",1858.25,1858.25,1858.25,1858.25,0],["2012-12-18",1858.25,1858.25,1858.25,1858.25,0],["2012-12-19",1858.25,1858.25,1858.25,1858.25,0],["2012-12-20",1858.25,1858.25,1858.25,1858.25,0],["2012-12-21",1858.25,1858.25,1858.25,1858.25,0],["2012-12-24",1858.25,1858.25,1858.25,1858.25,0],["2012-12-25",1858.25,1858.25,1858.25,1858.25,0],["2012-12-26",1858.25,1858.25,1858.25,1858.25,0],["2012-12-27",1858.25,1858.25,1858.25,1858.25,0],["2012-12-28",1858.25,1858.25,1858.25,1858.25,0],["2013-01-02",1858.25,1858.25,1858.25,1858.25,0],["2013-01-03",1858.25,1858.25,1858.25,1858.25,0],["2013-01-04",1858.25,1858.25,1858.25,1858.25,0],["2013-01-07",1858.25,1858.25,1858.25,1858.25,0],["2013-01-08",1858.25,1858.25,1858.25,1858.25,0],["2013-01-09",1858.25,1858.25,1858.25,1858.25,0],["2013-01-10",1858.25,1858.25,1858.25,1858.25,0],["2013-01-11",1858.25,1858.25,1858.25,1858.25,0],["2013-01-14",1858.25,1858.25,1858.25,1858.25,0],["2013-01-15",1858.25,1858.25,1858.25,1858.25,0],["2013-01-16",1858.25,1858.25,1858.25,1858.25,0],["2013-01-17",1858.25,1858.25,1858.25,1858.25,0],["2013-01-18",1858.25,1858.25,1858.25,1858.25,0],["2013-01-21",1858.25,1858.25,1858.25,1858.25,0],["2013-01-22",1858.25,1858.25,1858.25,1858.25,0],["2013-01-23",1858.25,1858.25,1858.25,1858.25,0],["2013-01-24",1858.25,1858.25,1858.25,1858.25,0],["2013-01-25",1858.25,1858.25,1858.25,1858.25,0],["2013-01-28",1858.25,1858.25,1858.25,1858.25,0],["2013-01-29",1858.25,1858.25,1858.25,1858.25,0],["2013-01-30",1858.25,1858.25,1858.25,1858.25,0],["2013-01-31",1858.25,1858.25,1858.25,1858.25,0],["2013-02-01",1858.25,1858.25,1858.25,1858.25,0],["2013-02-04",1858.25,1858.25,1858.25,1858.25,0],["2013-02-05",1858.25,1858.25,1858.25,1858.25,0],["2013-02-06",1858.25,1858.25,1858.25,1858.25,0],["2013-02-07",1858.25,1858.25,1858.25,1858.25,0],["2013-02-08",1858.25,1858.25,1858.25,1858.25,0],["2013-02-18",1858.25,1858.25,1858.25,1858.25,0],["2013-02-19",1858.25,1858.25,1858.25,1858.25,0],["2013-02-20",1858.25,1858.25,1858.25,1858.25,0],["2013-02-21",1858.25,1858.25,1858.25,1858.25,0],["2013-02-22",1858.25,1858.25,1858.25,1858.25,0],["2013-02-25",1858.25,1858.25,1858.25,1858.25,0],["2013-02-26",1858.25,1858.25,1858.25,1858.25,0],["2013-02-27",1858.25,1858.25,1858.25,1858.25,0],["2013-02-28",1858.25,1858.25,1858.25,1858.25,0],["2013-03-01",1858.25,1858.25,1858.25,1858.25,0],["2013-03-04",1858.25,1858.25,1858.25,1858.25,0],["2013-03-05",1858.25,1858.25,1858.25,1858.25,0],["2013-03-06",1858.25,1858.25,1858.25,1858.25,0],["2013-03-07",1858.25,1858.25,1858.25,1858.25,0],["2013-03-08",1858.25,1858.25,1858.25,1858.25,0],["2013-03-11",1858.25,1858.25,1858.25,1858.25,0],["2013-03-12",1858.25,1858.25,1858.25,1858.25,0],["2013-03-13",1858.25,1858.25,1858.25,1858.25,0],["2013-03-14",1858.25,1858.25,1858.25,1858.25,0],["2013-03-15",1858.25,1858.25,1858.25,1858.25,0],["2013-03-18",1858.25,1858.25,1858.25,1858.25,0],["2013-03-19",1858.25,1858.25,1858.25,1858.25,0],["2013-03-20",1858.25,1858.25,1858.25,1858.25,0],["2013-03-21",1858.25,1858.25,1858.25,1858.25,0],["2013-03-22",1858.25,1858.25,1858.25,1858.25,0],["2013-03-25",1858.25,1858.25,1858.25,1858.25,0],["2013-03-26",1858.25,1858.25,1858.25,1858.25,0],["2013-03-27",1858.25,1858.25,1858.25,1858.25,0],["2013-03-28",1858.25,1858.25,1858.25,1858.25,0],["2013-03-29",1858.25,1858.25,1858.25,1858.25,0],["2013-04-01",1858.25,1858.25,1858.25,1858.25,0],["2013-04-02",1858.25,1858.25,1858.25,1858.25,0],["2013-04-03",1858.25,1858.25,1858.25,1858.25,0],["2013-04-04",1858.25,1858.25,1858.25,1858.25,0],["2013-04-05",1858.25,1858.25,1858.25,1858.25,0],["2013-04-08",1858.25,1858.25,1858.25,1858.25,0],["2013-04-09",1858.25,1858.25,1858.25,1858.25,0],["2013-04-10",1858.25,1858.25,1858.25,1858.25,0],["2013-04-11",1858.25,1858.25,1858.25,1858.25,0],["2013-04-12",1858.25,1858.25,1858.25,1858.25,0],["2013-04-15",1858.25,1858.25,1858.25,1858.25,0],["2013-04-16",1858.25,1858.25,1858.25,1858.25,0],["2013-04-17",1858.25,1858.25,1858.25,1858.25,0],["2013-04-18",1858.25,1858.25,1858.25,1858.25,0],["2013-04-22",1858.25,1858.25,1858.25,1858.25,0],["2013-04-23",1858.25,1858.25,1858.25,1858.25,0],["2013-04-24",1858.25,1858.25,1858.25,1858.25,0],["2013-04-25",1858.25,1858.25,1858.25,1858.25,0],["2013-04-26",1858.25,1858.25,1858.25,1858.25,0],["2013-05-02",1858.25,1858.25,1858.25,1858.25,0],["2013-05-03",1858.25,1858.25,1858.25,1858.25,0],["2013-05-06",1858.25,1858.25,1858.25,1858.25,0],["2013-05-07",1858.25,1858.25,1858.25,1858.25,0],["2013-05-08",1858.25,1858.25,1858.25,1858.25,0],["2013-05-09",1858.25,1858.25,1858.25,1858.25,0],["2013-05-10",1858.25,1858.25,1858.25,1858.25,0],["2013-05-13",1858.25,1858.25,1858.25,1858.25,0],["2013-05-14",1858.25,1858.25,1858.25,1858.25,0],["2013-05-15",1858.25,1858.25,1858.25,1858.25,0],["2013-05-16",1858.25,1858.25,1858.25,1858.25,0],["2013-05-17",1858.25,1858.25,1858.25,1858.25,0],["2013-05-20",1858.25,1858.25,1858.25,1858.25,0],["2013-05-21",1858.25,1858.25,1858.25,1858.25,0],["2013-05-22",1858.25,1858.25,1858.25,1858.25,0],["2013-05-23",1858.25,1858.25,1858.25,1858.25,0],["2013-05-24",1858.25,1858.25,1858.25,1858.25,0],["2013-05-27",1858.25,1858.25,1858.25,1858.25,0],["2013-05-28",1858.25,1858.25,1858.25,1858.25,0],["2013-05-29",1858.25,1858.25,1858.25,1858.25,0],["2013-05-30",1858.25,1858.25,1858.25,1858.25,0],["2013-05-31",1858.25,1858.25,1858.25,1858.25,0],["2013-06-03",1858.25,1858.25,1858.25,1858.25,0],["2013-06-04",1858.25,1858.25,1858.25,1858.25,0],["2013-06-05",1858.25,1858.25,1858.25,1858.25,0],["2013-06-06",1858.25,1858.25,1858.25,1858.25,0],["2013-06-07",1858.25,1858.25,1858.25,1858.25,0],["2013-06-10",1858.25,1858.25,1858.25,1858.25,0],["2013-06-11",1858.25,1858.25,1858.25,1858.25,0],["2013-06-12",1858.25,1858.25,1858.25,1858.25,0],["2013-06-13",1858.25,1858.25,1858.25,1858.25,0],["2013-06-14",1858.25,1858.25,1858.25,1858.25,0],["2013-06-17",1858.25,1858.25,1858.25,1858.25,0],["2013-06-18",1858.25,1858.25,1858.25,1858.25,0],["2013-06-19",1858.25,1858.25,1858.25,1858.25,0],["2013-06-20",1858.25,1858.25,1858.25,1858.25,0],["2013-06-21",1858.25,1858.25,1858.25,1858.25,0],["2013-06-24",1858.25,1858.25,1858.25,1858.25,0],["2013-06-25",1858.25,1858.25,1858.25,1858.25,0],["2013-06-26",1858.25,1858.25,1858.25,1858.25,0],["2013-06-27",1858.25,1858.25,1858.25,1858.25,0],["2013-06-28",1858.25,1858.25,1858.25,1858.25,0],["2013-07-01",1858.25,1858.25,1858.25,1858.25,0],["2013-07-02",1858.25,1858.25,1858.25,1858.25,0],["2013-07-03",1858.25,1858.25,1858.25,1858.25,0],["2013-07-04",1858.25,1858.25,1858.25,1858.25,0],["2013-07-05",1858.25,1858.25,1858.25,1858.25,0],["2013-07-08",1118.74,1118.74,1118.74,1118.74,6000],["2013-07-09",1118.74,1118.74,1118.74,1118.74,0],["2013-07-10",1118.74,1118.74,1118.74,1118.74,0],["2013-07-11",1118.74,1118.74,1118.74,1118.74,0],["2013-07-12",1118.74,1118.74,1118.74,1118.74,0],["2013-07-15",1118.74,1118.74,1118.74,1118.74,0],["2013-07-16",1118.74,1118.74,1118.74,1118.74,0],["2013-07-17",1118.74,1118.74,1118.74,1118.74,0],["2013-07-18",1118.74,1118.74,1118.74,1118.74,0],["2013-07-19",1118.74,1118.74,1118.74,1118.74,0],["2013-07-22",1118.74,1118.74,1118.74,1118.74,0],["2013-07-23",1118.74,1118.74,1118.74,1118.74,0],["2013-07-24",1118.74,1118.74,1118.74,1118.74,0],["2013-07-25",1118.74,1118.74,1118.74,1118.74,0],["2013-07-26",1118.74,1118.74,1118.74,1118.74,0],["2013-07-29",1118.74,1118.74,1118.74,1118.74,0],["2013-07-30",1118.74,1118.74,1118.74,1118.74,0],["2013-07-31",1118.74,1118.74,1118.74,1118.74,0],["2013-08-01",1118.74,1118.74,1118.74,1118.74,0],["2013-08-02",1118.74,1118.74,1118.74,1118.74,0],["2013-08-05",1118.74,1118.74,1118.74,1118.74,0],["2013-08-06",1118.74,1118.74,1118.74,1118.74,0],["2013-08-07",1118.74,1118.74,1118.74,1118.74,0],["2013-08-08",1118.74,1118.74,1118.74,1118.74,0],["2013-08-09",1118.74,1118.74,1118.74,1118.74,0],["2013-08-12",1118.74,1118.74,1118.74,1118.74,0],["2013-08-13",1118.74,1118.74,1118.74,1118.74,0],["2013-08-14",1118.74,1118.74,1118.74,1118.74,0],["2013-08-15",1118.74,1118.74,1118.74,1118.74,0],["2013-08-16",1118.74,1118.74,1118.74,1118.74,0],["2013-08-19",1118.74,1118.74,1118.74,1118.74,0],["2013-08-20",1118.74,1118.74,1118.74,1118.74,0],["2013-08-21",1118.74,1118.74,1118.74,1118.74,0],["2013-08-22",1118.74,1118.74,1118.74,1118.74,0],["2013-08-23",1118.74,1118.74,1118.74,1118.74,0],["2013-08-26",1118.74,1118.74,1118.74,1118.74,0],["2013-08-27",1118.74,1118.74,1118.74,1118.74,0],["2013-08-28",1118.74,1118.74,1118.74,1118.74,0],["2013-08-29",1118.74,1118.74,1118.74,1118.74,0],["2013-08-30",1118.74,1118.74,1118.74,1118.74,0],["2013-09-03",1118.74,1118.74,1118.74,1118.74,0],["2013-09-04",1118.74,1118.74,1118.74,1118.74,0],["2013-09-05",1118.74,1118.74,1118.74,1118.74,0],["2013-09-06",1118.74,1118.74,1118.74,1118.74,0],["2013-09-09",1118.74,1118.74,1118.74,1118.74,0],["2013-09-10",1118.74,1118.74,1118.74,1118.74,0],["2013-09-11",1118.74,1118.74,1118.74,1118.74,0],["2013-09-12",1554.86,1554.86,1554.86,1554.86,100],["2013-09-13",1554.86,1554.86,1554.86,1554.86,0],["2013-09-16",1554.86,1554.86,1554.86,1554.86,0],["2013-09-17",1554.86,1554.86,1554.86,1554.86,0],["2013-09-18",1554.86,1554.86,1554.86,1554.86,0],["2013-09-19",1554.86,1554.86,1554.86,1554.86,0],["2013-09-20",1554.86,1554.86,1554.86,1554.86,0],["2013-09-23",1554.86,1554.86,1554.86,1554.86,0],["2013-09-24",1554.86,1554.86,1554.86,1554.86,0],["2013-09-25",1554.86,1554.86,1554.86,1554.86,0],["2013-09-26",1554.86,1554.86,1554.86,1554.86,0],["2013-09-27",1554.86,1554.86,1554.86,1554.86,0],["2013-09-30",1554.86,1554.86,1554.86,1554.86,0],["2013-10-01",1554.86,1554.86,1554.86,1554.86,0],["2013-10-02",1554.86,1554.86,1554.86,1554.86,0],["2013-10-03",1554.86,1554.86,1554.86,1554.86,0],["2013-10-04",1554.86,1554.86,1554.86,1554.86,0],["2013-10-07",1554.86,1554.86,1554.86,1554.86,0],["2013-10-08",1554.86,1554.86,1554.86,1554.86,0],["2013-10-09",1554.86,1554.86,1554.86,1554.86,0],["2013-10-10",1554.86,1554.86,1554.86,1554.86,0],["2013-10-11",1554.86,1554.86,1554.86,1554.86,0],["2013-10-14",1554.86,1554.86,1554.86,1554.86,0],["2013-10-15",1554.86,1554.86,1554.86,1554.86,0],["2013-10-16",1554.86,1554.86,1554.86,1554.86,0],["2013-10-17",1554.86,1554.86,1554.86,1554.86,0],["2013-10-18",1554.86,1554.86,1554.86,1554.86,0],["2013-10-21",1554.86,1554.86,1554.86,1554.86,0],["2013-10-22",1554.86,1554.86,1554.86,1554.86,0],["2013-10-23",1554.86,1554.86,1554.86,1554.86,0],["2013-10-24",2161.64,2161.64,2161.64,2161.64,5700],["2013-10-25",2161.64,2161.64,2161.64,2161.64,0],["2013-10-28",2161.64,2161.64,2161.64,2161.64,0],["2013-10-29",2161.64,2161.64,2161.64,2161.64,0],["2013-10-30",2161.64,2161.64,2161.64,2161.64,0],["2013-10-31",2085.79,2085.79,2085.79,2085.79,200],["2013-11-01",2085.79,2085.79,2085.79,2085.79,0],["2013-11-04",2085.79,2085.79,2085.79,2085.79,0],["2013-11-05",2085.79,2085.79,2085.79,2085.79,0],["2013-11-06",2085.79,2085.79,2085.79,2085.79,0],["2013-11-07",2085.79,2085.79,2085.79,2085.79,0],["2013-11-08",2085.79,2085.79,2085.79,2085.79,0],["2013-11-11",2085.79,2085.79,2085.79,2085.79,0],["2013-11-12",2085.79,2085.79,2085.79,2085.79,0],["2013-11-13",2085.79,2085.79,2085.79,2085.79,0],["2013-11-14",2294.37,2294.37,2294.37,2294.37,200],["2013-11-15",2294.37,2294.37,2294.37,2294.37,0],["2013-11-18",2294.37,2294.37,2294.37,2294.37,0],["2013-11-19",2294.37,2294.37,2294.37,2294.37,0],["2013-11-20",2294.37,2294.37,2294.37,2294.37,5000],["2013-11-21",2294.37,2294.37,2294.37,2294.37,0],["2013-11-22",2294.37,2294.37,2294.37,2294.37,0],["2013-11-25",2294.37,2294.37,2294.37,2294.37,0],["2013-11-26",2294.37,2294.37,2294.37,2294.37,0],["2013-11-27",2370.21,2370.21,2370.21,2370.21,100],["2013-11-28",2370.21,2370.21,2370.21,2370.21,0],["2013-11-29",2370.21,2370.21,2370.21,2370.21,0],["2013-12-02",2370.21,2370.21,2370.21,2370.21,0],["2013-12-03",2370.21,2370.21,2370.21,2370.21,0],["2013-12-04",2370.21,2370.21,2370.21,2370.21,0],["2013-12-05",2370.21,2370.21,2370.21,2370.21,0],["2013-12-06",2370.21,2370.21,2370.21,2370.21,0],["2013-12-09",2370.21,2370.21,2370.21,2370.21,0],["2013-12-10",2370.21,2370.21,2370.21,2370.21,0],["2013-12-11",2370.21,2370.21,2370.21,2370.21,0],["2013-12-12",2370.21,2370.21,2370.21,2370.21,0],["2013-12-13",2370.21,2370.21,2370.21,2370.21,0],["2013-12-16",2559.83,2559.83,2559.83,2559.83,100],["2013-12-17",2559.83,2559.83,2559.83,2559.83,0],["2013-12-18",2559.83,2559.83,2559.83,2559.83,0],["2013-12-19",2370.21,2370.21,2370.21,2370.21,100],["2013-12-20",2370.21,2370.21,2370.21,2370.21,0],["2013-12-23",2370.21,2370.21,2370.21,2370.21,0],["2013-12-24",2370.21,2370.21,2370.21,2370.21,0],["2013-12-25",2370.21,2370.21,2370.21,2370.21,0],["2013-12-26",2370.21,2370.21,2370.21,2370.21,0],["2013-12-27",2370.21,2370.21,2370.21,2370.21,0],["2013-12-30",2370.21,2370.21,2370.21,2370.21,0],["2013-12-31",2370.21,2370.21,2370.21,2370.21,0],["2014-01-02",2370.21,2370.21,2370.21,2370.21,0],["2014-01-03",2370.21,2370.21,2370.21,2370.21,0],["2014-01-06",2370.21,2370.21,2370.21,2370.21,0],["2014-01-07",2370.21,2370.21,2370.21,2370.21,0],["2014-01-08",2370.21,2370.21,2370.21,2370.21,0],["2014-01-09",2370.21,2370.21,2370.21,2370.21,0],["2014-01-10",2370.21,2370.21,2370.21,2370.21,0],["2014-01-13",2370.21,2370.21,2370.21,2370.21,0],["2014-01-14",2370.21,2370.21,2370.21,2370.21,0],["2014-01-15",2370.21,2370.21,2370.21,2370.21,0],["2014-01-16",2370.21,2370.21,2370.21,2370.21,0],["2014-01-17",2370.21,2370.21,2370.21,2370.21,0],["2014-01-20",2370.21,2370.21,2370.21,2370.21,0],["2014-01-21",2370.21,2370.21,2370.21,2370.21,0],["2014-01-22",2370.21,2370.21,2370.21,2370.21,0],["2014-01-23",2370.21,2370.21,2370.21,2370.21,0],["2014-01-24",2370.21,2370.21,2370.21,2370.21,0],["2014-01-27",2370.21,2370.21,2370.21,2370.21,0],["2014-02-06",2370.21,2370.21,2370.21,2370.21,0],["2014-02-07",2370.21,2370.21,2370.21,2370.21,0],["2014-02-10",3318.3,3318.3,3318.3,3318.3,100],["2014-02-11",2995.95,2995.95,2995.95,2995.95,100],["2014-02-12",2995.95,2995.95,2995.95,2995.95,0],["2014-02-13",2995.95,2995.95,2995.95,2995.95,0],["2014-02-14",2995.95,2995.95,2995.95,2995.95,0],["2014-02-17",2995.95,2995.95,2995.95,2995.95,0],["2014-02-18",2995.95,2995.95,2995.95,2995.95,0],["2014-02-19",2995.95,2995.95,2995.95,2995.95,0],["2014-02-20",3289.26,3289.26,3289.26,3289.26,5000],["2014-02-21",3289.26,3289.26,3289.26,3289.26,0],["2014-02-24",3289.26,3289.26,3289.26,3289.26,0],["2014-02-25",3289.26,3289.26,3289.26,3289.26,0],["2014-02-26",3289.26,3289.26,3289.26,3289.26,0],["2014-02-27",3289.26,3289.26,3289.26,3289.26,14],["2014-02-28",3289.26,3289.26,3289.26,3289.26,0],["2014-03-03",3289.26,3289.26,3289.26,3289.26,0],["2014-03-04",3289.26,3289.26,3289.26,3289.26,0],["2014-03-05",3289.26,3289.26,3289.26,3289.26,0],["2014-03-06",3289.26,3289.26,3289.26,3289.26,0],["2014-03-07",3603.52,3603.52,3603.52,3603.52,5100],["2014-03-10",3603.52,3603.52,3603.52,3603.52,0],["2014-03-11",3603.52,3603.52,3603.52,3603.52,0],["2014-03-12",3959.68,3959.68,3959.68,3959.68,1200],["2014-03-13",3959.68,3959.68,3959.68,3959.68,0],["2014-03-14",4336.8,4336.8,4336.8,4336.8,1100],["2014-03-17",3959.68,3959.68,3959.68,3959.68,2800],["2014-03-18",3959.68,3959.68,3959.68,3959.68,0],["2014-03-19",4336.8,4336.8,4336.8,4336.8,200],["2014-03-20",4755.81,4755.81,4755.81,4755.81,100],["2014-03-21",4755.81,4755.81,4755.81,4755.81,0],["2014-03-24",4755.81,4755.81,4755.81,4755.81,0],["2014-03-25",4294.89,4294.89,4294.89,4294.89,1000],["2014-03-26",4190.14,4190.14,4190.14,4190.14,100],["2014-03-27",4190.14,4190.14,4190.14,4190.14,0],["2014-03-28",4190.14,4190.14,4190.14,4190.14,0],["2014-03-31",4190.14,4190.14,4190.14,4190.14,0],["2014-04-01",3980.63,3980.63,3980.63,3980.63,100],["2014-04-02",3980.63,3980.63,3980.63,3980.63,0],["2014-04-03",3980.63,3980.63,3980.63,3980.63,0],["2014-04-04",3980.63,3980.63,3980.63,3980.63,0],["2014-04-07",3980.63,3980.63,3980.63,3980.63,0],["2014-04-08",3980.63,3980.63,3980.63,3980.63,0],["2014-04-10",3980.63,3980.63,3980.63,3980.63,0],["2014-04-11",3980.63,3980.63,3980.63,3980.63,0],["2014-04-14",3980.63,3980.63,3980.63,3980.63,0],["2014-04-15",3980.63,3980.63,3980.63,3980.63,0],["2014-04-16",3980.63,3980.63,3980.63,3980.63,0],["2014-04-17",3980.63,3980.63,3980.63,3980.63,0],["2014-04-18",3980.63,3980.63,3980.63,3980.63,0],["2014-04-21",3980.63,3980.63,3980.63,3980.63,5000],["2014-04-22",3980.63,3980.63,3980.63,3980.63,0],["2014-04-23",3980.63,3980.63,3980.63,3980.63,0],["2014-04-24",3980.63,3980.63,3980.63,3980.63,0],["2014-04-25",3980.63,3980.63,3980.63,3980.63,0],["2014-04-28",3980.63,3980.63,3980.63,3980.63,0],["2014-04-29",3980.63,3980.63,3980.63,3980.63,0],["2014-05-05",3980.63,3980.63,3980.63,3980.63,0],["2014-05-06",3980.63,3980.63,3980.63,3980.63,0],["2014-05-07",3980.63,3980.63,3980.63,3980.63,0],["2014-05-08",3980.63,3980.63,3980.63,3980.63,0],["2014-05-09",3980.63,3980.63,3980.63,3980.63,0],["2014-05-12",3980.63,3980.63,3980.63,3980.63,0],["2014-05-13",3980.63,3980.63,3980.63,3980.63,0],["2014-05-14",3980.63,3980.63,3980.63,3980.63,0],["2014-05-15",3980.63,3980.63,3980.63,3980.63,0],["2014-05-16",3980.63,3980.63,3980.63,3980.63,0],["2014-05-19",3980.63,3980.63,3980.63,3980.63,0],["2014-05-20",3980.63,3980.63,3980.63,3980.63,0],["2014-05-21",3980.63,3980.63,3980.63,3980.63,0],["2014-05-22",3980.63,3980.63,3980.63,3980.63,0],["2014-05-23",3980.63,3980.63,3980.63,3980.63,0],["2014-05-26",3980.63,3980.63,3980.63,3980.63,0],["2014-05-27",3980.63,3980.63,3980.63,3980.63,0],["2014-05-28",3980.63,3980.63,3980.63,3980.63,0],["2014-05-29",3980.63,3980.63,3980.63,3980.63,0],["2014-05-30",3980.63,3980.63,3980.63,3980.63,0],["2014-06-02",3980.63,3980.63,3980.63,3980.63,0],["2014-06-03",3980.63,3980.63,3980.63,3980.63,0],["2014-06-04",3980.63,3980.63,3980.63,3980.63,0],["2014-06-05",3980.63,3980.63,3980.63,3980.63,0],["2014-06-06",3980.63,3980.63,3980.63,3980.63,0],["2014-06-09",3980.63,3980.63,3980.63,3980.63,0],["2014-06-10",3980.63,3980.63,3980.63,3980.63,0],["2014-06-11",3980.63,3980.63,3980.63,3980.63,0],["2014-06-12",3980.63,3980.63,3980.63,3980.63,0],["2014-06-13",3980.63,3980.63,3980.63,3980.63,0],["2014-06-16",3980.63,3980.63,3980.63,3980.63,0],["2014-06-17",3980.63,3980.63,3980.63,3980.63,0],["2014-06-18",3980.63,3980.63,3980.63,3980.63,0],["2014-06-19",3980.63,3980.63,3980.63,3980.63,0],["2014-06-20",3980.63,3980.63,3980.63,3980.63,0],["2014-06-23",3980.63,3980.63,3980.63,3980.63,0],["2014-06-24",3980.63,3980.63,3980.63,3980.63,0],["2014-06-25",3980.63,3980.63,3980.63,3980.63,0],["2014-06-26",3980.63,3980.63,3980.63,3980.63,0],["2014-06-27",3980.63,3980.63,3980.63,3980.63,0],["2014-06-30",3980.63,3980.63,3980.63,3980.63,0],["2014-07-01",3980.63,3980.63,3980.63,3980.63,0],["2014-07-02",3980.63,3980.63,3980.63,3980.63,0],["2014-07-03",3980.63,3980.63,3980.63,3980.63,0],["2014-07-04",3980.63,3980.63,3980.63,3980.63,0],["2014-07-07",3980.63,3980.63,3980.63,3980.63,0],["2014-07-08",3980.63,3980.63,3980.63,3980.63,0],["2014-07-09",3980.63,3980.63,3980.63,3980.63,0],["2014-07-10",3980.63,3980.63,3980.63,3980.63,0],["2014-07-11",3980.63,3980.63,3980.63,3980.63,0],["2014-07-14",3980.63,3980.63,3980.63,3980.63,0],["2014-07-15",3980.63,3980.63,3980.63,3980.63,0],["2014-07-16",3980.63,3980.63,3980.63,3980.63,0],["2014-07-17",3980.63,3980.63,3980.63,3980.63,0],["2014-07-18",3980.63,3980.63,3980.63,3980.63,0],["2014-07-21",3980.63,3980.63,3980.63,3980.63,0],["2014-07-22",3142.61,3142.61,3142.61,3142.61,1500],["2014-07-23",3142.61,3142.61,3142.61,3142.61,0],["2014-07-24",3142.61,3142.61,3142.61,3142.61,0],["2014-07-25",3142.61,3142.61,3142.61,3142.61,0],["2014-07-28",3142.61,3142.61,3142.61,3142.61,0],["2014-07-29",3142.61,3142.61,3142.61,3142.61,0],["2014-07-30",3142.61,3142.61,3142.61,3142.61,0],["2014-07-31",3142.61,3142.61,3142.61,3142.61,0],["2014-08-01",3142.61,3142.61,3142.61,3142.61,0],["2014-08-04",3142.61,3142.61,3142.61,3142.61,0],["2014-08-05",3142.61,3142.61,3142.61,3142.61,0],["2014-08-06",3142.61,3142.61,3142.61,3142.61,0],["2014-08-07",3142.61,3142.61,3142.61,3142.61,0],["2014-08-08",3142.61,3142.61,3142.61,3142.61,0],["2014-08-11",3142.61,3142.61,3142.61,3142.61,4000],["2014-08-12",3142.61,3142.61,3142.61,3142.61,0],["2014-08-13",3142.61,3142.61,3142.61,3142.61,0],["2014-08-14",3142.61,3142.61,3142.61,3142.61,1500],["2014-08-15",3142.61,3142.61,3142.61,3142.61,0],["2014-08-18",3142.61,3142.61,3142.61,3142.61,0],["2014-08-19",3142.61,3142.61,3142.61,3142.61,0],["2014-08-20",3142.61,3142.61,3142.61,3142.61,0],["2014-08-21",3142.61,3142.61,3142.61,3142.61,0],["2014-08-22",3142.61,3142.61,3142.61,3142.61,0],["2014-08-25",3142.61,3142.61,3142.61,3142.61,0],["2014-08-26",3142.61,3142.61,3142.61,3142.61,0],["2014-08-27",3142.61,3142.61,3142.61,3142.61,0],["2014-08-28",3142.61,3142.61,3142.61,3142.61,0],["2014-08-29",3142.61,3142.61,3142.61,3142.61,0],["2014-09-03",3142.61,3142.61,3142.61,3142.61,0],["2014-09-04",3142.61,3142.61,3142.61,3142.61,0],["2014-09-05",3142.61,3142.61,3142.61,3142.61,0],["2014-09-08",3142.61,3142.61,3142.61,3142.61,0],["2014-09-09",3142.61,3142.61,3142.61,3142.61,0],["2014-09-10",3142.61,3142.61,3142.61,3142.61,0],["2014-09-11",3142.61,3142.61,3142.61,3142.61,0],["2014-09-12",3142.61,3142.61,3142.61,3142.61,0],["2014-09-15",3142.61,3142.61,3142.61,3142.61,0],["2014-09-16",3142.61,3142.61,3142.61,3142.61,0],["2014-09-17",3142.61,3142.61,3142.61,3142.61,0],["2014-09-18",3142.61,3142.61,3142.61,3142.61,0],["2014-09-19",3142.61,3142.61,3142.61,3142.61,0],["2014-09-22",3142.61,3142.61,3142.61,3142.61,0],["2014-09-23",3142.61,3142.61,3142.61,3142.61,0],["2014-09-24",3142.61,3142.61,3142.61,3142.61,0],["2014-09-25",3142.61,3142.61,3142.61,3142.61,0],["2014-09-26",3142.61,3142.61,3142.61,3142.61,0],["2014-09-29",3142.61,3142.61,3142.61,3142.61,0],["2014-09-30",3142.61,3142.61,3142.61,3142.61,0],["2014-10-01",3142.61,3142.61,3142.61,3142.61,0],["2014-10-02",3142.61,3142.61,3142.61,3142.61,0],["2014-10-03",3142.61,3142.61,3142.61,3142.61,0],["2014-10-06",3142.61,3142.61,3142.61,3142.61,0],["2014-10-07",3142.61,3142.61,3142.61,3142.61,0],["2014-10-08",3142.61,3142.61,3142.61,3142.61,0],["2014-10-09",3142.61,3142.61,3142.61,3142.61,0],["2014-10-10",3142.61,3142.61,3142.61,3142.61,0],["2014-10-13",3142.61,3142.61,3142.61,3142.61,0],["2014-10-14",3142.61,3142.61,3142.61,3142.61,0],["2014-10-15",3142.61,3142.61,3142.61,3142.61,0],["2014-10-16",3142.61,3142.61,3142.61,3142.61,0],["2014-10-17",3142.61,3142.61,3142.61,3142.61,0],["2014-10-20",3142.61,3142.61,3142.61,3142.61,0],["2014-10-21",3142.61,3142.61,3142.61,3142.61,0],["2014-10-22",3142.61,3142.61,3142.61,3142.61,0],["2014-10-23",3142.61,3142.61,3142.61,3142.61,0],["2014-10-24",3142.61,3142.61,3142.61,3142.61,0],["2014-10-27",3142.61,3142.61,3142.61,3142.61,0],["2014-10-28",3142.61,3142.61,3142.61,3142.61,0],["2014-10-29",3142.61,3142.61,3142.61,3142.61,0],["2014-10-30",3142.61,3142.61,3142.61,3142.61,0],["2014-10-31",3142.61,3142.61,3142.61,3142.61,400],["2014-11-03",3142.61,3142.61,3142.61,3142.61,0],["2014-11-04",3142.61,3142.61,3142.61,3142.61,0],["2014-11-05",3142.61,3142.61,3142.61,3142.61,0],["2014-11-06",3142.61,3142.61,3142.61,3142.61,0],["2014-11-07",2828.34,2828.34,2828.34,2828.34,1500],["2014-11-10",2828.34,2828.34,2828.34,2828.34,0],["2014-11-11",2828.34,2828.34,2828.34,2828.34,0],["2014-11-12",2828.34,2828.34,2828.34,2828.34,0],["2014-11-13",2828.34,2828.34,2828.34,2828.34,0],["2014-11-14",3100.7,3100.7,3100.7,3100.7,1500],["2014-11-17",2807.39,2807.39,2807.39,2807.39,100],["2014-11-18",2807.39,2807.39,2807.39,2807.39,0],["2014-11-19",2807.39,2807.39,2807.39,2807.39,0],["2014-11-20",2807.39,2807.39,2807.39,2807.39,0],["2014-11-21",2807.39,2807.39,2807.39,2807.39,0],["2014-11-24",2807.39,2807.39,2807.39,2807.39,0],["2014-11-25",2807.39,2807.39,2807.39,2807.39,0],["2014-11-26",2807.39,2807.39,2807.39,2807.39,0],["2014-11-27",2807.39,2807.39,2807.39,2807.39,0],["2014-11-28",2807.39,2807.39,2807.39,2807.39,0],["2014-12-01",2807.39,2807.39,2807.39,2807.39,0],["2014-12-02",2807.39,2807.39,2807.39,2807.39,0],["2014-12-03",2807.39,2807.39,2807.39,2807.39,0],["2014-12-04",2807.39,2807.39,2807.39,2807.39,0],["2014-12-05",2807.39,2807.39,2807.39,2807.39,0],["2014-12-08",2807.39,2807.39,2807.39,2807.39,0],["2014-12-09",2807.39,2807.39,2807.39,2807.39,0],["2014-12-10",2807.39,2807.39,2807.39,2807.39,0],["2014-12-11",2807.39,2807.39,2807.39,2807.39,0],["2014-12-12",2807.39,2807.39,2807.39,2807.39,0],["2014-12-15",2807.39,2807.39,2807.39,2807.39,0],["2014-12-16",2807.39,2807.39,2807.39,2807.39,0],["2014-12-17",2807.39,2807.39,2807.39,2807.39,0],["2014-12-18",2807.39,2807.39,2807.39,2807.39,0],["2014-12-19",2807.39,2807.39,2807.39,2807.39,0],["2014-12-22",2807.39,2807.39,2807.39,2807.39,0],["2014-12-23",2807.39,2807.39,2807.39,2807.39,0],["2014-12-24",2723.59,3917.78,1717.96,1717.96,300],["2014-12-25",3058.8,3058.8,3058.8,3058.8,100],["2014-12-26",3352.11,3352.11,3352.11,3352.11,100],["2014-12-29",3352.11,3352.11,3352.11,3352.11,0],["2014-12-30",3352.11,3352.11,3352.11,3352.11,0],["2014-12-31",3352.11,3352.11,3352.11,3352.11,0],["2015-01-05",3687.32,3687.32,3016.9,3016.9,200],["2015-01-06",3687.32,3687.32,3687.32,3687.32,100],["2015-01-07",3687.32,3687.32,3687.32,3687.32,0],["2015-01-08",3687.32,3687.32,3687.32,3687.32,0],["2015-01-09",3687.32,3687.32,3687.32,3687.32,0],["2015-01-12",3687.32,3687.32,3687.32,3687.32,0],["2015-01-13",3687.32,3687.32,3687.32,3687.32,0],["2015-01-14",3687.32,3687.32,3687.32,3687.32,0],["2015-01-15",3687.32,3687.32,3687.32,3687.32,0],["2015-01-16",3687.32,3687.32,3687.32,3687.32,0],["2015-01-19",3687.32,3687.32,3687.32,3687.32,0],["2015-01-20",3687.32,3687.32,3687.32,3687.32,0],["2015-01-21",3687.32,3687.32,3687.32,3687.32,0],["2015-01-22",3687.32,3687.32,3687.32,3687.32,0],["2015-01-23",3687.32,3687.32,3687.32,3687.32,0],["2015-01-26",3687.32,3687.32,3687.32,3687.32,0],["2015-01-27",3687.32,3687.32,3687.32,3687.32,0],["2015-01-28",3687.32,3687.32,3687.32,3687.32,0],["2015-01-29",3687.32,3687.32,3687.32,3687.32,0],["2015-01-30",3687.32,3687.32,3687.32,3687.32,0],["2015-02-02",3687.32,3687.32,3687.32,3687.32,0],["2015-02-03",3687.32,3687.32,3687.32,3687.32,0],["2015-02-04",3687.32,3687.32,3687.32,3687.32,0],["2015-02-05",3687.32,3687.32,3687.32,3687.32,0],["2015-02-06",3687.32,3687.32,3687.32,3687.32,0],["2015-02-09",3687.32,3687.32,3687.32,3687.32,0],["2015-02-10",3687.32,3687.32,3687.32,3687.32,0],["2015-02-11",3687.32,3687.32,3687.32,3687.32,0],["2015-02-12",3687.32,3687.32,3687.32,3687.32,0],["2015-02-13",2220.77,2220.77,2220.77,2220.77,100],["2015-02-24",2220.77,2220.77,2220.77,2220.77,0],["2015-02-25",2220.77,2220.77,2220.77,2220.77,0],["2015-02-26",2220.77,2220.77,2220.77,2220.77,0],["2015-02-27",2220.77,2220.77,2220.77,2220.77,0],["2015-03-02",2220.77,2220.77,2220.77,2220.77,0],["2015-03-03",2220.77,2220.77,2220.77,2220.77,0],["2015-03-04",2220.77,2220.77,2220.77,2220.77,0],["2015-03-05",2220.77,2220.77,2220.77,2220.77,0],["2015-03-06",2220.77,2220.77,2220.77,2220.77,0],["2015-03-09",2220.77,2220.77,2220.77,2220.77,0],["2015-03-10",2220.77,2220.77,2220.77,2220.77,0],["2015-03-11",2220.77,2220.77,2220.77,2220.77,0],["2015-03-12",2220.77,2220.77,2220.77,2220.77,0],["2015-03-13",2220.77,2220.77,2220.77,2220.77,0],["2015-03-16",2220.77,2220.77,2220.77,2220.77,0],["2015-03-17",2220.77,2220.77,2220.77,2220.77,0],["2015-03-18",2220.77,2220.77,2220.77,2220.77,0],["2015-03-19",2220.77,2220.77,2220.77,2220.77,0],["2015-03-20",2220.77,2220.77,2220.77,2220.77,0],["2015-03-23",2220.77,2220.77,2220.77,2220.77,0],["2015-03-24",2220.77,2220.77,2220.77,2220.77,0],["2015-03-25",2220.77,2220.77,2220.77,2220.77,0],["2015-03-26",2220.77,2220.77,2220.77,2220.77,0],["2015-03-27",2220.77,2220.77,2220.77,2220.77,0],["2015-03-30",2220.77,2220.77,2220.77,2220.77,0],["2015-03-31",2220.77,2220.77,2220.77,2220.77,0],["2015-04-01",2220.77,2220.77,2220.77,2220.77,0],["2015-04-02",2220.77,2220.77,2220.77,2220.77,0],["2015-04-03",2220.77,2220.77,2220.77,2220.77,0],["2015-04-06",2220.77,2220.77,2220.77,2220.77,0],["2015-04-07",2220.77,2220.77,2220.77,2220.77,0],["2015-04-08",2220.77,2220.77,2220.77,2220.77,0],["2015-04-09",2220.77,2220.77,2220.77,2220.77,0],["2015-04-10",2220.77,2220.77,2220.77,2220.77,0],["2015-04-13",2220.77,2220.77,2220.77,2220.77,0],["2015-04-14",2220.77,2220.77,2220.77,2220.77,0],["2015-04-15",3079.75,3079.75,3079.75,3079.75,100],["2015-04-16",3352.11,3352.11,3352.11,3352.11,200],["2015-04-17",3352.11,3352.11,3352.11,3352.11,0],["2015-04-20",3352.11,3352.11,3352.11,3352.11,0],["2015-04-21",3352.11,3352.11,3352.11,3352.11,0],["2015-04-22",3352.11,3352.11,3352.11,3352.11,0],["2015-04-23",3352.11,3352.11,3352.11,3352.11,0],["2015-04-24",3352.11,3352.11,3352.11,3352.11,0],["2015-04-27",3352.11,3352.11,3352.11,3352.11,0],["2015-05-04",3352.11,3352.11,3352.11,3352.11,0],["2015-05-05",3352.11,3352.11,3352.11,3352.11,0],["2015-05-06",3352.11,3352.11,3352.11,3352.11,0],["2015-05-07",3352.11,3352.11,3352.11,3352.11,0],["2015-05-08",3352.11,3352.11,3352.11,3352.11,0],["2015-05-11",3352.11,3352.11,3352.11,3352.11,0],["2015-05-12",3352.11,3352.11,3352.11,3352.11,0],["2015-05-13",3352.11,3352.11,3352.11,3352.11,0],["2015-05-14",3352.11,3352.11,3352.11,3352.11,0],["2015-05-15",3352.11,3352.11,3352.11,3352.11,0],["2015-05-18",3352.11,3352.11,3352.11,3352.11,0],["2015-05-19",3352.11,3352.11,3352.11,3352.11,0],["2015-05-20",3352.11,3352.11,3352.11,3352.11,0],["2015-05-21",3352.11,3352.11,3352.11,3352.11,0],["2015-05-22",3352.11,3352.11,3352.11,3352.11,0],["2015-05-25",3352.11,3352.11,3352.11,3352.11,0],["2015-05-26",3352.11,3352.11,3352.11,3352.11,0],["2015-05-27",3352.11,3352.11,3352.11,3352.11,0],["2015-05-28",3352.11,3352.11,3352.11,3352.11,0],["2015-05-29",3352.11,3352.11,3352.11,3352.11,0],["2015-06-01",3352.11,3352.11,3352.11,3352.11,0],["2015-06-02",4665.78,4665.78,4665.78,4665.78,100],["2015-06-03",4665.78,4665.78,4665.78,4665.78,0],["2015-06-04",4665.78,4665.78,4665.78,4665.78,0],["2015-06-05",4665.78,4665.78,4665.78,4665.78,0],["2015-06-08",4665.78,4665.78,4665.78,4665.78,0],["2015-06-09",4665.78,4665.78,4665.78,4665.78,0],["2015-06-10",4665.78,4665.78,4665.78,4665.78,0],["2015-06-11",4665.78,4665.78,4665.78,4665.78,0],["2015-06-12",4665.78,4665.78,4665.78,4665.78,0],["2015-06-15",4665.78,4665.78,4665.78,4665.78,0],["2015-06-16",4665.78,4665.78,4665.78,4665.78,0],["2015-06-17",4665.78,4665.78,4665.78,4665.78,0],["2015-06-18",4665.78,4665.78,4665.78,4665.78,0],["2015-06-19",4665.78,4665.78,4665.78,4665.78,0],["2015-06-22",4665.78,4665.78,4665.78,4665.78,0],["2015-06-23",4665.78,4665.78,4665.78,4665.78,0],["2015-06-24",4665.78,4665.78,4665.78,4665.78,0],["2015-06-25",4665.78,4665.78,4665.78,4665.78,0],["2015-06-26",4665.78,4665.78,4665.78,4665.78,0],["2015-06-29",4665.78,4665.78,4665.78,4665.78,0],["2015-06-30",4665.78,4665.78,4665.78,4665.78,0],["2015-07-01",4665.78,4665.78,4665.78,4665.78,0],["2015-07-02",4665.78,4665.78,4665.78,4665.78,0],["2015-07-03",4665.78,4665.78,4665.78,4665.78,0],["2015-07-06",4665.78,4665.78,4665.78,4665.78,0],["2015-07-07",4665.78,4665.78,4665.78,4665.78,0],["2015-07-08",4665.78,4665.78,4665.78,4665.78,0],["2015-07-09",3850.4,3850.4,3850.4,3850.4,100],["2015-07-10",3850.4,3850.4,3850.4,3850.4,0],["2015-07-13",3284.16,3284.16,3284.16,3284.16,100],["2015-07-14",2808.53,2808.53,2808.53,2808.53,100],["2015-07-15",2400.84,2400.84,2400.84,2400.84,100],["2015-07-16",2400.84,2400.84,2400.84,2400.84,0],["2015-07-17",2400.84,2400.84,2400.84,2400.84,0],["2015-07-20",2400.84,2400.84,2400.84,2400.84,0],["2015-07-21",2400.84,2400.84,2400.84,2400.84,0],["2015-07-22",2400.84,2400.84,2400.84,2400.84,0],["2015-07-23",2400.84,2400.84,2400.84,2400.84,0],["2015-07-24",2400.84,2400.84,2400.84,2400.84,0],["2015-07-27",2400.84,2400.84,2400.84,2400.84,0],["2015-07-28",2400.84,2400.84,2400.84,2400.84,0],["2015-07-29",2400.84,2400.84,2400.84,2400.84,0],["2015-07-30",2400.84,2400.84,2400.84,2400.84,0],["2015-07-31",2400.84,2400.84,2400.84,2400.84,0],["2015-08-03",2400.84,2400.84,2400.84,2400.84,0],["2015-08-04",2400.84,2400.84,2400.84,2400.84,0],["2015-08-05",2400.84,2400.84,2400.84,2400.84,0],["2015-08-06",2400.84,2400.84,2400.84,2400.84,0],["2015-08-07",2400.84,2400.84,2400.84,2400.84,0],["2015-08-10",2400.84,2400.84,2400.84,2400.84,0],["2015-08-11",2400.84,2400.84,2400.84,2400.84,0],["2015-08-12",2400.84,2400.84,2400.84,2400.84,0],["2015-08-13",2400.84,2400.84,2400.84,2400.84,0],["2015-08-14",2400.84,2400.84,2400.84,2400.84,0],["2015-08-17",2400.84,2400.84,2400.84,2400.84,0],["2015-08-18",2400.84,2400.84,2400.84,2400.84,0],["2015-08-19",2400.84,2400.84,2400.84,2400.84,0],["2015-08-20",2400.84,2400.84,2400.84,2400.84,0],["2015-08-21",2400.84,2400.84,2400.84,2400.84,0],["2015-08-24",2400.84,2400.84,2400.84,2400.84,0],["2015-08-25",2400.84,2400.84,2400.84,2400.84,0],["2015-08-26",2400.84,2400.84,2400.84,2400.84,0],["2015-08-27",2400.84,2400.84,2400.84,2400.84,0],["2015-08-28",2400.84,2400.84,2400.84,2400.84,0],["2015-08-31",2400.84,2400.84,2400.84,2400.84,0],["2015-09-01",2400.84,2400.84,2400.84,2400.84,0],["2015-09-03",2400.84,2400.84,2400.84,2400.84,0],["2015-09-04",2400.84,2400.84,2400.84,2400.84,0],["2015-09-07",2400.84,2400.84,2400.84,2400.84,0],["2015-09-08",2400.84,2400.84,2400.84,2400.84,0],["2015-09-09",2400.84,2400.84,2400.84,2400.84,0],["2015-09-10",2400.84,2400.84,2400.84,2400.84,0],["2015-09-11",2400.84,2400.84,2400.84,2400.84,0],["2015-09-14",2400.84,2400.84,2400.84,2400.84,0],["2015-09-15",2400.84,2400.84,2400.84,2400.84,0],["2015-09-16",2400.84,2400.84,2400.84,2400.84,0],["2015-09-17",2400.84,2400.84,2400.84,2400.84,0],["2015-09-18",2400.84,2400.84,2400.84,2400.84,0],["2015-09-21",2400.84,2400.84,2400.84,2400.84,0],["2015-09-22",2400.84,2400.84,2400.84,2400.84,0],["2015-09-23",2400.84,2400.84,2400.84,2400.84,0],["2015-09-24",2400.84,2400.84,2400.84,2400.84,0],["2015-09-25",2400.84,2400.84,2400.84,2400.84,0],["2015-09-28",2400.84,2400.84,2400.84,2400.84,0],["2015-09-29",2400.84,2400.84,2400.84,2400.84,0],["2015-09-30",2400.84,2400.84,2400.84,2400.84,0],["2015-10-01",2400.84,2400.84,2400.84,2400.84,0],["2015-10-02",2400.84,2400.84,2400.84,2400.84,0],["2015-10-05",2400.84,2400.84,2400.84,2400.84,0],["2015-10-06",2400.84,2400.84,2400.84,2400.84,0],["2015-10-07",2400.84,2400.84,2400.84,2400.84,0],["2015-10-08",2400.84,2400.84,2400.84,2400.84,0],["2015-10-09",2400.84,2400.84,2400.84,2400.84,0],["2015-10-12",2400.84,2400.84,2400.84,2400.84,0],["2015-10-13",2400.84,2400.84,2400.84,2400.84,0],["2015-10-14",2400.84,2400.84,2400.84,2400.84,0],["2015-10-15",2400.84,2400.84,2400.84,2400.84,0],["2015-10-16",2400.84,2400.84,2400.84,2400.84,0],["2015-10-19",3352.11,3352.11,3352.11,3352.11,100],["2015-10-20",3352.11,3352.11,3352.11,3352.11,0],["2015-10-21",3352.11,3352.11,3352.11,3352.11,0],["2015-10-22",3352.11,3352.11,3352.11,3352.11,0],["2015-10-23",3352.11,3352.11,3352.11,3352.11,0],["2015-10-26",3352.11,3352.11,3352.11,3352.11,0],["2015-10-27",3352.11,3352.11,3352.11,3352.11,0],["2015-10-28",3352.11,3352.11,3352.11,3352.11,0],["2015-10-29",3352.11,3352.11,3352.11,3352.11,0],["2015-10-30",3352.11,3352.11,3352.11,3352.11,0],["2015-11-02",3352.11,3352.11,3352.11,3352.11,0],["2015-11-03",3352.11,3352.11,3352.11,3352.11,0],["2015-11-04",3352.11,3352.11,3352.11,3352.11,0],["2015-11-05",3352.11,3352.11,3352.11,3352.11,0],["2015-11-06",3352.11,3352.11,3352.11,3352.11,0],["2015-11-09",3352.11,3352.11,3352.11,3352.11,0],["2015-11-10",3352.11,3352.11,3352.11,3352.11,0],["2015-11-11",3352.11,3352.11,3352.11,3352.11,0],["2015-11-12",3352.11,3352.11,3352.11,3352.11,0],["2015-11-13",3352.11,3352.11,3352.11,3352.11,0],["2015-11-16",3352.11,3352.11,3352.11,3352.11,0],["2015-11-17",3352.11,3352.11,3352.11,3352.11,0],["2015-11-18",3352.11,3352.11,3352.11,3352.11,0],["2015-11-19",3352.11,3352.11,3352.11,3352.11,0],["2015-11-20",3352.11,3352.11,3352.11,3352.11,0],["2015-11-23",3352.11,3352.11,3352.11,3352.11,0],["2015-11-24",3352.11,3352.11,3352.11,3352.11,0],["2015-11-25",3352.11,3352.11,3352.11,3352.11,0],["2015-11-26",3352.11,3352.11,3352.11,3352.11,0],["2015-11-27",3352.11,3352.11,3352.11,3352.11,0],["2015-11-30",3352.11,3352.11,3352.11,3352.11,0],["2015-12-01",3352.11,3352.11,3352.11,3352.11,0],["2015-12-02",3352.11,3352.11,3352.11,3352.11,0],["2015-12-03",3352.11,3352.11,3352.11,3352.11,0],["2015-12-04",3352.11,3352.11,3352.11,3352.11,0],["2015-12-07",3352.11,3352.11,3352.11,3352.11,0],["2015-12-08",3352.11,3352.11,3352.11,3352.11,0],["2015-12-09",3352.11,3352.11,3352.11,3352.11,0],["2015-12-10",3352.11,3352.11,3352.11,3352.11,0],["2015-12-11",2038.45,2038.45,2038.45,2038.45,100],["2015-12-14",2038.45,2038.45,2038.45,2038.45,0],["2015-12-15",2038.45,2038.45,2038.45,2038.45,0],["2015-12-16",2332.89,2332.89,1744.0,1744.0,200],["2015-12-17",2038.45,2038.45,2038.45,2038.45,0],["2015-12-18",2038.45,2038.45,2038.45,2038.45,0],["2015-12-21",2038.45,2038.45,2038.45,2038.45,0],["2015-12-22",2038.45,2038.45,2038.45,2038.45,0],["2015-12-23",2038.45,2038.45,2038.45,2038.45,0],["2015-12-24",2038.45,2038.45,2038.45,2038.45,0],["2015-12-25",2038.45,2038.45,2038.45,2038.45,0],["2015-12-28",2038.45,2038.45,2038.45,2038.45,0],["2015-12-29",2038.45,2038.45,2038.45,2038.45,0],["2015-12-30",2038.45,2038.45,2038.45,2038.45,0],["2015-12-31",2038.45,2038.45,2038.45,2038.45,0],["2016-01-04",2038.45,2038.45,2038.45,2038.45,0],["2016-01-05",2332.89,2332.89,2332.89,2332.89,100],["2016-01-06",2332.89,2332.89,2332.89,2332.89,0],["2016-01-07",2332.89,2332.89,2332.89,2332.89,0],["2016-01-08",2672.63,2672.63,2672.63,2672.63,100],["2016-01-11",2672.63,2672.63,2672.63,2672.63,0],["2016-01-12",3057.67,3057.67,3057.67,3057.67,100],["2016-01-13",3057.67,3057.67,3057.67,3057.67,0],["2016-01-14",3057.67,3057.67,3057.67,3057.67,0],["2016-01-15",3057.67,3057.67,3057.67,3057.67,0],["2016-01-18",3057.67,3057.67,3057.67,3057.67,0],["2016-01-19",3057.67,3057.67,3057.67,3057.67,0],["2016-01-20",3057.67,3057.67,3057.67,3057.67,0],["2016-01-21",3057.67,3057.67,3057.67,3057.67,0],["2016-01-22",3057.67,3057.67,3057.67,3057.67,0],["2016-01-25",3057.67,3057.67,3057.67,3057.67,0],["2016-01-26",3057.67,3057.67,3057.67,3057.67,0],["2016-01-27",3057.67,3057.67,3057.67,3057.67,0],["2016-01-28",3057.67,3057.67,3057.67,3057.67,0],["2016-01-29",3057.67,3057.67,3057.67,3057.67,0],["2016-02-01",3035.02,3035.02,3035.02,3035.02,100],["2016-02-02",3035.02,3035.02,3035.02,3035.02,28800],["2016-02-03",3035.02,3035.02,3035.02,3035.02,0],["2016-02-04",3035.02,3035.02,3035.02,3035.02,0],["2016-02-05",3035.02,3035.02,3035.02,3035.02,0],["2016-02-15",3012.37,3012.37,3012.37,3012.37,100],["2016-02-16",3012.37,3012.37,3012.37,3012.37,0],["2016-02-17",3012.37,3012.37,3012.37,3012.37,0],["2016-02-18",3012.37,3012.37,3012.37,3012.37,0],["2016-02-19",2627.33,3442.71,2627.33,3442.71,500],["2016-02-22",2944.42,2944.42,2944.42,2944.42,100],["2016-02-23",2944.42,2944.42,2944.42,2944.42,0],["2016-02-24",2944.42,2944.42,2944.42,2944.42,0],["2016-02-25",2944.42,2944.42,2944.42,2944.42,0],["2016-02-26",2944.42,2944.42,2944.42,2944.42,0],["2016-02-29",2944.42,2944.42,2944.42,2944.42,0],["2016-03-01",2944.42,2944.42,2944.42,2944.42,0],["2016-03-02",2944.42,2944.42,2944.42,2944.42,0],["2016-03-03",2944.42,2944.42,2944.42,2944.42,0],["2016-03-04",2944.42,2944.42,2944.42,2944.42,0],["2016-03-07",2944.42,2944.42,2944.42,2944.42,0],["2016-03-08",2944.42,2944.42,2944.42,2944.42,0],["2016-03-09",2944.42,2944.42,2944.42,2944.42,0],["2016-03-10",2944.42,2944.42,2944.42,2944.42,0],["2016-03-11",2944.42,2944.42,2944.42,2944.42,0],["2016-03-14",3374.76,3374.76,3374.76,3374.76,800],["2016-03-15",3374.76,3374.76,3374.76,3374.76,0],["2016-03-16",3374.76,3374.76,3374.76,3374.76,0],["2016-03-17",3374.76,3374.76,3374.76,3374.76,0],["2016-03-18",3193.57,3193.57,3193.57,3193.57,100],["2016-03-21",3193.57,3193.57,3193.57,3193.57,0],["2016-03-22",3193.57,3193.57,3193.57,3193.57,0],["2016-03-23",3193.57,3193.57,3193.57,3193.57,0],["2016-03-24",3193.57,3193.57,3193.57,3193.57,0],["2016-03-25",3193.57,3193.57,3193.57,3193.57,0],["2016-03-28",3193.57,3193.57,3193.57,3193.57,0],["2016-03-29",3669.2,3669.2,3669.2,3669.2,300],["2016-03-30",3669.2,3669.2,3669.2,3669.2,1600],["2016-03-31",3669.2,3669.2,3669.2,3669.2,0],["2016-04-01",3669.2,3669.2,3669.2,3669.2,200],["2016-04-04",3669.2,3669.2,3669.2,3669.2,1300],["2016-04-05",3623.91,3623.91,3623.91,3623.91,100],["2016-04-06",3623.91,3623.91,3623.91,3623.91,0],["2016-04-07",3623.91,3623.91,3623.91,3623.91,0],["2016-04-08",3623.91,3623.91,3623.91,3623.91,0],["2016-04-11",3623.91,3623.91,3623.91,3623.91,0],["2016-04-12",3623.91,3623.91,3623.91,3623.91,0],["2016-04-13",3623.91,3623.91,3623.91,3623.91,0],["2016-04-14",4076.89,4167.49,4076.89,4167.49,900],["2016-04-15",4076.89,4076.89,4076.89,4076.89,0],["2016-04-19",4076.89,4076.89,4076.89,4076.89,0],["2016-04-20",4076.89,4076.89,4076.89,4076.89,0],["2016-04-21",4076.89,4076.89,4076.89,4076.89,0],["2016-04-22",4688.43,4688.43,4688.43,4688.43,200],["2016-04-25",4688.43,4688.43,4688.43,4688.43,0],["2016-04-26",4688.43,4688.43,4688.43,4688.43,0],["2016-04-27",3986.3,3986.3,3986.3,3986.3,100],["2016-04-28",4575.18,4575.18,4575.18,4575.18,100],["2016-04-29",3895.7,3895.7,3895.7,3895.7,100],["2016-05-04",4461.93,4461.93,4461.93,4461.93,100],["2016-05-05",3805.1,3805.1,3805.1,3805.1,100],["2016-05-06",3805.1,3805.1,3805.1,3805.1,0],["2016-05-09",4371.34,4371.34,4371.34,4371.34,100],["2016-05-10",4371.34,4371.34,4371.34,4371.34,0],["2016-05-11",4371.34,4371.34,4371.34,4371.34,0],["2016-05-12",4371.34,4371.34,4371.34,4371.34,0],["2016-05-13",4371.34,4371.34,4371.34,4371.34,0],["2016-05-16",4371.34,4371.34,4371.34,4371.34,0],["2016-05-17",4371.34,4371.34,4371.34,4371.34,0],["2016-05-18",3850.4,3850.4,3850.4,3850.4,100],["2016-05-19",3850.4,3850.4,3850.4,3850.4,0],["2016-05-20",4416.63,4416.63,4416.63,4416.63,100],["2016-05-23",4416.63,4416.63,4416.63,4416.63,0],["2016-05-24",4416.63,4416.63,4416.63,4416.63,0],["2016-05-25",4416.63,4416.63,4416.63,4416.63,0],["2016-05-26",4416.63,4416.63,4416.63,4416.63,0],["2016-05-27",4416.63,4416.63,4416.63,4416.63,0],["2016-05-30",4416.63,4416.63,4416.63,4416.63,0],["2016-05-31",4416.63,4416.63,4416.63,4416.63,0],["2016-06-01",4416.63,4416.63,4416.63,4416.63,0],["2016-06-02",4416.63,4416.63,4416.63,4416.63,0],["2016-06-03",4416.63,4416.63,4416.63,4416.63,0],["2016-06-06",4416.63,4416.63,4416.63,4416.63,0],["2016-06-07",4620.48,5073.47,4620.48,5073.47,200],["2016-06-08",5571.75,5571.75,5571.75,5571.75,100],["2016-06-09",6387.13,6387.13,6387.13,6387.13,900],["2016-06-10",7315.76,7338.41,7315.76,7338.41,2400],["2016-06-13",8402.93,8402.93,8380.28,8380.28,3100],["2016-06-14",8267.03,8267.03,7157.21,7157.21,1100],["2016-06-15",8176.44,8176.44,8176.44,8176.44,100],["2016-06-16",6953.37,8131.14,6953.37,7134.56,500],["2016-06-17",7496.95,7496.95,7496.95,7496.95,0],["2016-06-20",6401.89,8549.9,6401.89,8549.9,1300],["2016-06-21",7286.37,7286.37,7286.37,7286.37,100],["2016-06-22",6233.42,7960.25,6233.42,7960.25,200],["2016-06-23",6780.95,6780.95,6780.95,6780.95,100],["2016-06-24",5770.13,6949.42,5770.13,6949.42,200],["2016-06-27",5938.6,6780.95,5938.6,6780.95,200],["2016-06-28",6359.78,6359.78,6359.78,6359.78,0],["2016-06-29",5433.19,6823.07,5433.19,6823.07,200],["2016-06-30",5812.24,5812.24,5812.24,5812.24,100],["2016-07-01",5896.48,5896.48,5896.48,5896.48,100],["2016-07-04",5896.48,5896.48,5896.48,5896.48,0],["2016-07-05",5896.48,5896.48,5896.48,5896.48,0],["2016-07-06",5012.01,5012.01,5012.01,5012.01,100],["2016-07-07",5728.01,5728.01,5728.01,5728.01,200],["2016-07-08",5728.01,5728.01,5728.01,5728.01,0],["2016-07-11",4885.66,6275.54,4885.66,6275.54,200],["2016-07-12",5601.66,5601.66,5601.66,5601.66,0],["2016-07-13",5601.66,5601.66,5601.66,5601.66,0],["2016-07-14",5054.13,6233.42,5054.13,6233.42,900],["2016-07-15",5306.83,5475.3,5306.83,5475.3,200],["2016-07-18",5391.07,5391.07,5391.07,5391.07,0],["2016-07-19",5391.07,5391.07,5391.07,5391.07,0],["2016-07-20",5391.07,5391.07,5391.07,5391.07,0],["2016-07-21",5391.07,5391.07,5391.07,5391.07,0],["2016-07-22",5391.07,5391.07,5391.07,5391.07,0],["2016-07-25",4717.18,4843.54,4717.18,4843.54,200],["2016-07-26",5054.13,5054.13,5054.13,5054.13,500],["2016-07-27",4843.54,4843.54,4843.54,4843.54,100],["2016-07-28",4843.54,4843.54,4843.54,4843.54,0],["2016-07-29",4843.54,4843.54,4843.54,4843.54,0],["2016-08-01",4843.54,4843.54,4843.54,4843.54,0],["2016-08-02",4843.54,4843.54,4843.54,4843.54,0],["2016-08-03",4843.54,4843.54,4843.54,4843.54,0],["2016-08-04",4464.48,4506.6,4464.48,4506.6,300],["2016-08-05",5096.24,5096.24,5096.24,5096.24,1000],["2016-08-08",4338.12,4338.12,4338.12,4338.12,100],["2016-08-09",4338.12,4338.12,4338.12,4338.12,0],["2016-08-10",4380.24,4380.24,4338.12,4338.12,1000],["2016-08-11",4380.24,4380.24,4380.24,4380.24,80],["2016-08-12",4380.24,4380.24,4380.24,4380.24,0],["2016-08-15",4380.24,4380.24,4380.24,4380.24,0],["2016-08-16",4380.24,4380.24,4380.24,4380.24,0],["2016-08-17",4380.24,4380.24,4380.24,4380.24,0],["2016-08-18",4380.24,4380.24,4380.24,4380.24,0],["2016-08-19",4380.24,4380.24,4380.24,4380.24,0],["2016-08-22",4338.12,4338.12,4338.12,4338.12,600],["2016-08-23",4296.01,4296.01,4296.01,4296.01,800],["2016-08-24",4296.01,4296.01,4296.01,4296.01,100],["2016-08-25",4296.01,4296.01,4296.01,4296.01,0],["2016-08-26",4296.01,4296.01,4296.01,4296.01,0],["2016-08-29",4296.01,4296.01,4296.01,4296.01,0],["2016-08-30",4296.01,4296.01,4296.01,4296.01,200],["2016-08-31",4296.01,4296.01,4296.01,4296.01,0],["2016-09-01",4296.01,4296.01,4296.01,4296.01,0],["2016-09-05",4296.01,4296.01,4296.01,4296.01,0],["2016-09-06",4253.89,4253.89,4253.89,4253.89,300],["2016-09-07",4253.89,4253.89,4253.89,4253.89,0],["2016-09-08",4253.89,4253.89,4253.89,4253.89,0],["2016-09-09",4253.89,4253.89,4253.89,4253.89,0],["2016-09-12",4253.89,4253.89,4253.89,4253.89,300],["2016-09-13",4253.89,4253.89,4253.89,4253.89,0],["2016-09-14",4253.89,4253.89,4253.89,4253.89,0],["2016-09-15",4253.89,4253.89,4253.89,4253.89,0],["2016-09-16",4253.89,4253.89,4253.89,4253.89,0],["2016-09-19",4253.89,4253.89,4253.89,4253.89,0],["2016-09-20",4253.89,4253.89,4253.89,4253.89,2000],["2016-09-21",4253.89,4253.89,4253.89,4253.89,0],["2016-09-22",4253.89,4253.89,4253.89,4253.89,0],["2016-09-23",4253.89,4253.89,4253.89,4253.89,7100],["2016-09-26",4253.89,4253.89,4253.89,4253.89,200],["2016-09-27",4253.89,4253.89,4253.89,4253.89,300],["2016-09-28",4253.89,4253.89,4253.89,4253.89,0],["2016-09-29",4253.89,4253.89,4253.89,4253.89,0],["2016-09-30",4253.89,4253.89,4253.89,4253.89,0],["2016-10-03",4253.89,4253.89,4253.89,4253.89,0],["2016-10-04",4253.89,4253.89,4253.89,4253.89,100],["2016-10-05",4253.89,4253.89,4253.89,4253.89,0],["2016-10-06",4253.89,4253.89,4253.89,4253.89,0],["2016-10-07",4253.89,4253.89,4253.89,4253.89,6400],["2016-10-10",4253.89,4253.89,4253.89,4253.89,0],["2016-10-11",4253.89,4253.89,4253.89,4253.89,9000],["2016-10-12",4253.89,4253.89,4253.89,4253.89,0],["2016-10-13",4253.89,4253.89,4253.89,4253.89,0],["2016-10-14",4253.89,4253.89,4253.89,4253.89,0],["2016-10-17",4253.89,4253.89,4253.89,4253.89,0],["2016-10-18",4253.89,4253.89,4253.89,4253.89,0],["2016-10-19",4253.89,4253.89,4253.89,4253.89,0],["2016-10-20",4253.89,4253.89,4253.89,4253.89,0],["2016-10-21",4253.89,4253.89,4253.89,4253.89,0],["2016-10-24",4253.89,4253.89,4253.89,4253.89,0],["2016-10-25",4253.89,4253.89,4253.89,4253.89,0],["2016-10-26",4253.89,4253.89,4253.89,4253.89,0],["2016-10-27",4253.89,4253.89,4253.89,4253.89,0],["2016-10-28",4253.89,4253.89,4253.89,4253.89,0],["2016-10-31",4253.89,4253.89,4253.89,4253.89,0],["2016-11-01",4253.89,4253.89,4253.89,4253.89,0],["2016-11-02",4253.89,4253.89,4253.89,4253.89,0],["2016-11-03",4253.89,4253.89,4253.89,4253.89,0],["2016-11-04",4253.89,4253.89,4253.89,4253.89,0],["2016-11-07",4253.89,4253.89,4253.89,4253.89,0],["2016-11-08",4253.89,4253.89,4253.89,4253.89,0],["2016-11-09",4885.66,4885.66,4885.66,4885.66,100],["2016-11-10",4885.66,4885.66,4885.66,4885.66,0],["2016-11-11",4885.66,4885.66,4885.66,4885.66,0],["2016-11-14",4211.77,4211.77,4211.77,4211.77,100],["2016-11-15",4211.77,4211.77,4211.77,4211.77,0],["2016-11-16",4211.77,4211.77,4211.77,4211.77,0],["2016-11-17",4211.77,4211.77,4211.77,4211.77,0],["2016-11-18",4211.77,4211.77,4211.77,4211.77,0],["2016-11-21",4211.77,4211.77,4211.77,4211.77,0],["2016-11-22",4211.77,4211.77,4211.77,4211.77,0],["2016-11-23",4211.77,4211.77,4211.77,4211.77,0],["2016-11-24",4422.36,4422.36,4422.36,4422.36,300],["2016-11-25",4506.6,4506.6,4506.6,4506.6,3800],["2016-11-28",4675.07,4675.07,4675.07,4675.07,100],["2016-11-29",5348.95,5348.95,5348.95,5348.95,100],["2016-11-30",4548.71,4590.83,4548.71,4548.71,9900],["2016-12-01",4548.71,4548.71,4548.71,4548.71,0],["2016-12-02",4717.18,4717.18,4717.18,4717.18,1000],["2016-12-05",4717.18,4717.18,4717.18,4717.18,0],["2016-12-06",4717.18,4717.18,4717.18,4717.18,0],["2016-12-07",4717.18,4717.18,4717.18,4717.18,200],["2016-12-08",4717.18,4717.18,4717.18,4717.18,0],["2016-12-09",4717.18,4717.18,4717.18,4717.18,0],["2016-12-12",4717.18,4717.18,4717.18,4717.18,0],["2016-12-13",4717.18,4717.18,4717.18,4717.18,0],["2016-12-14",4717.18,4717.18,4717.18,4717.18,0],["2016-12-15",4717.18,4717.18,4717.18,4717.18,0],["2016-12-16",4717.18,4717.18,4717.18,4717.18,0],["2016-12-19",4717.18,4717.18,4717.18,4717.18,0],["2016-12-20",4717.18,4717.18,4717.18,4717.18,0],["2016-12-21",4717.18,4717.18,4717.18,4717.18,0],["2016-12-22",4717.18,4717.18,4717.18,4717.18,0],["2016-12-23",4717.18,4717.18,4717.18,4717.18,0],["2016-12-26",4717.18,4717.18,4717.18,4717.18,0],["2016-12-27",4590.83,4590.83,4590.83,4590.83,100],["2016-12-28",4590.83,4590.83,4590.83,4590.83,0],["2016-12-29",4590.83,4590.83,4590.83,4590.83,0],["2016-12-30",4590.83,4590.83,4590.83,4590.83,0],["2017-01-03",4590.83,4590.83,4590.83,4590.83,0],["2017-01-04",4590.83,4590.83,4590.83,4590.83,0],["2017-01-05",4590.83,4590.83,4590.83,4590.83,0],["2017-01-06",4590.83,4590.83,4590.83,4590.83,0],["2017-01-09",4590.83,4590.83,4590.83,4590.83,0],["2017-01-10",4590.83,4590.83,4590.83,4590.83,0],["2017-01-11",4590.83,4590.83,4590.83,4590.83,0],["2017-01-12",4590.83,4590.83,4590.83,4590.83,0],["2017-01-13",4590.83,4590.83,4590.83,4590.83,0],["2017-01-16",4590.83,4590.83,4590.83,4590.83,0],["2017-01-17",4590.83,4590.83,4590.83,4590.83,0],["2017-01-18",4590.83,4590.83,4590.83,4590.83,0],["2017-01-19",4590.83,4590.83,4590.83,4590.83,0],["2017-01-20",4590.83,4590.83,4590.83,4590.83,0],["2017-01-23",4590.83,4590.83,4590.83,4590.83,0],["2017-01-24",4590.83,4590.83,4590.83,4590.83,0],["2017-01-25",4590.83,4590.83,4590.83,4590.83,0],["2017-02-02",4590.83,4590.83,4590.83,4590.83,0],["2017-02-03",4590.83,4590.83,4590.83,4590.83,0],["2017-02-06",4590.83,4590.83,4590.83,4590.83,0],["2017-02-07",5054.13,5054.13,4675.07,4675.07,600],["2017-02-08",5012.01,5012.01,5012.01,5012.01,0],["2017-02-09",5012.01,5012.01,5012.01,5012.01,0],["2017-02-10",5012.01,5012.01,5012.01,5012.01,0],["2017-02-13",5012.01,5012.01,5012.01,5012.01,0],["2017-02-14",5012.01,5012.01,5012.01,5012.01,0],["2017-02-15",5012.01,5012.01,5012.01,5012.01,0],["2017-02-16",5012.01,5012.01,5012.01,5012.01,0],["2017-02-17",5012.01,5012.01,5012.01,5012.01,0],["2017-02-20",4296.01,4590.83,4296.01,4590.83,1100],["2017-02-21",4548.71,4548.71,4548.71,4548.71,0],["2017-02-22",4548.71,4548.71,4548.71,4548.71,0],["2017-02-23",5222.6,5222.6,5222.6,5222.6,100],["2017-02-24",5222.6,5222.6,5222.6,5222.6,0],["2017-02-27",5222.6,5222.6,5222.6,5222.6,0],["2017-02-28",5222.6,5222.6,5222.6,5222.6,0],["2017-03-01",4464.48,4464.48,4464.48,4464.48,100],["2017-03-02",5096.24,5096.24,5096.24,5096.24,100],["2017-03-03",5096.24,5096.24,5096.24,5096.24,0],["2017-03-06",5096.24,5096.24,5096.24,5096.24,0],["2017-03-07",5096.24,5096.24,5096.24,5096.24,0],["2017-03-08",5096.24,5096.24,5096.24,5096.24,0],["2017-03-09",5096.24,5096.24,5096.24,5096.24,0],["2017-03-10",5854.36,5854.36,5854.36,5854.36,100],["2017-03-13",5854.36,5854.36,5854.36,5854.36,0],["2017-03-14",5854.36,5854.36,5854.36,5854.36,0],["2017-03-15",5854.36,5854.36,5854.36,5854.36,0],["2017-03-16",5854.36,5854.36,5854.36,5854.36,80],["2017-03-17",5854.36,5854.36,5854.36,5854.36,200],["2017-03-20",5854.36,5854.36,5854.36,5854.36,60],["2017-03-21",5854.36,5854.36,5854.36,5854.36,0],["2017-03-22",5896.48,6654.6,5896.48,6654.6,300],["2017-03-23",6149.19,6149.19,6149.19,6149.19,0],["2017-03-24",6149.19,6149.19,6149.19,6149.19,0],["2017-03-27",5475.3,5475.3,5475.3,5475.3,100],["2017-03-28",5475.3,5475.3,5475.3,5475.3,0],["2017-03-29",5475.3,5475.3,5475.3,5475.3,0],["2017-03-30",5475.3,5475.3,5475.3,5475.3,0],["2017-03-31",5475.3,5475.3,5475.3,5475.3,0],["2017-04-03",6233.42,6275.54,6233.42,6275.54,900],["2017-04-04",6275.54,6275.54,6275.54,6275.54,0],["2017-04-05",6275.54,6275.54,6275.54,6275.54,400],["2017-04-07",6317.66,6317.66,6317.66,6317.66,500],["2017-04-10",6275.54,6275.54,6275.54,6275.54,100],["2017-04-11",6275.54,6275.54,6275.54,6275.54,0],["2017-04-12",6275.54,6275.54,6275.54,6275.54,0],["2017-04-13",6275.54,6275.54,6275.54,6275.54,0],["2017-04-14",6528.25,6528.25,6528.25,6528.25,1200],["2017-04-17",6528.25,6528.25,6528.25,6528.25,0],["2017-04-18",6528.25,6528.25,6528.25,6528.25,0],["2017-04-19",6528.25,6528.25,6528.25,6528.25,0],["2017-04-20",6528.25,6528.25,6528.25,6528.25,0],["2017-04-21",6528.25,6528.25,6528.25,6528.25,0],["2017-04-24",6528.25,6528.25,6528.25,6528.25,800],["2017-04-25",6486.13,6486.13,6486.13,6486.13,500],["2017-04-26",6486.13,6486.13,6486.13,6486.13,0],["2017-04-27",6486.13,6486.13,6486.13,6486.13,0],["2017-04-28",5559.54,5559.54,5559.54,5559.54,180],["2017-05-03",4759.3,4759.3,4759.3,4759.3,100],["2017-05-04",4759.3,4759.3,4759.3,4759.3,0],["2017-05-05",5054.13,5264.71,5054.13,5264.71,200],["2017-05-08",5180.48,5180.48,5180.48,5180.48,20],["2017-05-09",5180.48,5180.48,5180.48,5180.48,0],["2017-05-10",5475.3,5475.3,5475.3,5475.3,100],["2017-05-11",5475.3,5475.3,5475.3,5475.3,0],["2017-05-12",5475.3,5475.3,5475.3,5475.3,0],["2017-05-15",5517.42,5685.89,5517.42,5685.89,1700],["2017-05-16",5559.54,6359.78,5559.54,6359.78,840],["2017-05-17",6823.07,6823.07,6823.07,6823.07,100],["2017-05-18",5812.24,5812.24,5812.24,5812.24,100],["2017-05-19",5812.24,5812.24,5812.24,5812.24,0],["2017-05-22",5812.24,5812.24,5812.24,5812.24,0],["2017-05-23",5812.24,5812.24,5812.24,5812.24,0],["2017-05-24",5812.24,5812.24,5812.24,5812.24,0],["2017-05-25",4949.49,4949.49,4949.49,4949.49,100],["2017-05-26",4222.96,5448.98,4222.96,5448.98,400],["2017-05-29",5857.65,5857.65,5857.65,5857.65,100],["2017-05-30",4994.9,5448.98,4994.9,5448.98,2100],["2017-05-31",4631.63,4631.63,4631.63,4631.63,100],["2017-06-01",5312.76,5312.76,5312.76,5312.76,100],["2017-06-02",6084.69,6084.69,6084.69,6084.69,200],["2017-06-05",5176.53,5176.53,5176.53,5176.53,100],["2017-06-06",5176.53,5176.53,5176.53,5176.53,0],["2017-06-07",4450.0,4450.0,4450.0,4450.0,100],["2017-06-08",4450.0,4450.0,4450.0,4450.0,0],["2017-06-09",4450.0,4450.0,4450.0,4450.0,80],["2017-06-12",4450.0,4450.0,4450.0,4450.0,0],["2017-06-13",5085.71,5085.71,5085.71,5085.71,100],["2017-06-14",5812.24,5812.24,5812.24,5812.24,200],["2017-06-15",5812.24,5812.24,5812.24,5812.24,0],["2017-06-16",5676.02,5676.02,5676.02,5676.02,100],["2017-06-19",5676.02,5676.02,5676.02,5676.02,0],["2017-06-20",5676.02,5676.02,5676.02,5676.02,0],["2017-06-21",4858.67,4858.67,4858.67,4858.67,100],["2017-06-22",4858.67,4858.67,4858.67,4858.67,0],["2017-06-23",4132.14,4132.14,4132.14,4132.14,100],["2017-06-26",4313.78,4313.78,4313.78,4313.78,100],["2017-06-27",4313.78,4313.78,4313.78,4313.78,0],["2017-06-28",4949.49,4949.49,4949.49,4949.49,100],["2017-06-29",4949.49,5676.02,4949.49,5676.02,200],["2017-06-30",5312.76,5312.76,5312.76,5312.76,0],["2017-07-03",4540.82,6084.69,4540.82,6084.69,300],["2017-07-04",4904.08,4904.08,4904.08,4904.08,100],["2017-07-05",4904.08,4904.08,4904.08,4904.08,100],["2017-07-06",5448.98,5448.98,5448.98,5448.98,300],["2017-07-07",5448.98,5585.2,5448.98,5585.2,300],["2017-07-10",5539.8,5539.8,5539.8,5539.8,0],["2017-07-11",5630.61,5630.61,5630.61,5630.61,200],["2017-07-12",5630.61,5630.61,5630.61,5630.61,0],["2017-07-13",4813.27,5448.98,4813.27,5448.98,200],["2017-07-14",4404.59,4404.59,4404.59,4404.59,100],["2017-07-17",4994.9,4994.9,4994.9,4994.9,100],["2017-07-18",4994.9,4994.9,4994.9,4994.9,0],["2017-07-19",4994.9,4994.9,4994.9,4994.9,0],["2017-07-20",4994.9,4994.9,4994.9,4994.9,0],["2017-07-21",4994.9,4994.9,4994.9,4994.9,0],["2017-07-24",5085.71,5221.94,5085.71,5221.94,200],["2017-07-25",5176.53,5176.53,5176.53,5176.53,0],["2017-07-26",5448.98,5448.98,5448.98,5448.98,100],["2017-07-27",4631.63,5221.94,4631.63,5221.94,200],["2017-07-28",5448.98,5448.98,5448.98,5448.98,100],["2017-07-31",4631.63,4631.63,4631.63,4631.63,100],["2017-08-01",4994.9,5267.35,4994.9,5267.35,300],["2017-08-02",5176.53,5176.53,5176.53,5176.53,0],["2017-08-03",5176.53,5176.53,5176.53,5176.53,0],["2017-08-04",5312.76,5403.57,5312.76,5403.57,1600],["2017-08-07",5358.16,5358.16,5358.16,5358.16,0],["2017-08-08",5448.98,5448.98,5448.98,5448.98,27281],["2017-08-09",4631.63,5448.98,4631.63,5448.98,300],["2017-08-10",5448.98,5448.98,5448.98,5448.98,300],["2017-08-11",5448.98,5448.98,5448.98,5448.98,400],["2017-08-14",5448.98,5448.98,5448.98,5448.98,300],["2017-08-15",5448.98,5448.98,5448.98,5448.98,0],["2017-08-16",5448.98,5448.98,5358.16,5358.16,300],["2017-08-17",4631.63,5403.57,4631.63,5403.57,213],["2017-08-18",4313.78,5403.57,4313.78,5403.57,200],["2017-08-21",4858.67,4858.67,4858.67,4858.67,0],["2017-08-22",4858.67,4858.67,4858.67,4858.67,0],["2017-08-23",4858.67,4858.67,4858.67,4858.67,0],["2017-08-24",5358.16,5358.16,5358.16,5358.16,100],["2017-08-25",4586.22,4586.22,4586.22,4586.22,100],["2017-08-28",5267.35,5267.35,5267.35,5267.35,100],["2017-08-29",4495.41,4495.41,4495.41,4495.41,100],["2017-08-30",5131.12,5131.12,5131.12,5131.12,100],["2017-08-31",5131.12,5131.12,5131.12,5131.12,0],["2017-09-01",5131.12,5131.12,5131.12,5131.12,0],["2017-09-05",5131.12,5131.12,5131.12,5131.12,0],["2017-09-06",5131.12,5131.12,5131.12,5131.12,0],["2017-09-07",5131.12,5131.12,5131.12,5131.12,70],["2017-09-08",5131.12,5131.12,5131.12,5131.12,0],["2017-09-11",5131.12,5131.12,5131.12,5131.12,0],["2017-09-12",5131.12,5131.12,5131.12,5131.12,0],["2017-09-13",5131.12,5131.12,5131.12,5131.12,30],["2017-09-14",5448.98,5448.98,5448.98,5448.98,600],["2017-09-15",5448.98,5448.98,5448.98,5448.98,1050],["2017-09-18",5448.98,5448.98,5448.98,5448.98,0],["2017-09-19",4949.49,4949.49,4949.49,4949.49,100],["2017-09-20",4949.49,4949.49,4949.49,4949.49,0],["2017-09-21",4949.49,4949.49,4949.49,4949.49,0],["2017-09-22",5448.98,5448.98,5448.98,5448.98,100],["2017-09-25",5676.02,5676.02,5676.02,5676.02,100],["2017-09-26",4858.67,4858.67,4858.67,4858.67,100],["2017-09-27",5358.16,5358.16,4994.9,4994.9,1100],["2017-09-28",4994.9,4994.9,4994.9,4994.9,1200],["2017-09-29",4994.9,4994.9,4994.9,4994.9,0],["2017-10-02",4994.9,4994.9,4994.9,4994.9,0],["2017-10-03",4994.9,4994.9,4994.9,4994.9,0],["2017-10-04",4994.9,4994.9,4994.9,4994.9,0],["2017-10-05",5358.16,5358.16,5358.16,5358.16,500],["2017-10-06",5358.16,5358.16,5358.16,5358.16,100],["2017-10-09",5358.16,5358.16,5358.16,5358.16,0],["2017-10-10",5358.16,5358.16,5358.16,5358.16,0],["2017-10-11",5358.16,5358.16,5358.16,5358.16,0],["2017-10-12",5358.16,5358.16,5358.16,5358.16,500],["2017-10-13",5358.16,5358.16,5358.16,5358.16,0],["2017-10-16",5358.16,5358.16,5358.16,5358.16,0],["2017-10-17",5358.16,5358.16,5358.16,5358.16,0],["2017-10-18",5358.16,5358.16,5358.16,5358.16,500],["2017-10-19",4586.22,4586.22,4586.22,4586.22,100],["2017-10-20",4586.22,4586.22,4586.22,4586.22,0],["2017-10-23",4586.22,4586.22,4586.22,4586.22,0],["2017-10-24",4586.22,4586.22,4586.22,4586.22,0],["2017-10-25",4586.22,4586.22,4586.22,4586.22,0],["2017-10-26",4586.22,4586.22,4586.22,4586.22,0],["2017-10-27",4586.22,4586.22,4586.22,4586.22,0],["2017-10-30",4586.22,4586.22,4586.22,4586.22,0],["2017-10-31",4586.22,4586.22,4586.22,4586.22,0],["2017-11-01",4586.22,4586.22,4586.22,4586.22,0],["2017-11-02",4994.9,4994.9,4994.9,4994.9,100],["2017-11-03",4994.9,4994.9,4994.9,4994.9,0],["2017-11-06",4994.9,4994.9,4994.9,4994.9,0],["2017-11-07",4994.9,4994.9,4994.9,4994.9,0],["2017-11-08",4994.9,4994.9,4994.9,4994.9,0],["2017-11-09",4994.9,4994.9,4994.9,4994.9,0],["2017-11-10",4994.9,4994.9,4994.9,4994.9,0],["2017-11-13",5721.43,5721.43,5721.43,5721.43,100],["2017-11-14",6538.78,6538.78,6538.78,6538.78,1800],["2017-11-15",7492.35,7492.35,6538.78,6538.78,1100],["2017-11-16",5721.43,5721.43,5721.43,5721.43,100],["2017-11-17",5721.43,5721.43,5721.43,5721.43,0],["2017-11-20",4994.9,4994.9,4994.9,4994.9,100],["2017-11-21",5721.43,5721.43,5721.43,5721.43,349],["2017-11-22",5040.31,5040.31,5040.31,5040.31,100],["2017-11-23",5040.31,5040.31,5040.31,5040.31,0],["2017-11-24",5040.31,5040.31,5040.31,5040.31,0],["2017-11-27",5040.31,5040.31,5040.31,5040.31,0],["2017-11-28",5040.31,5040.31,5040.31,5040.31,0],["2017-11-29",5040.31,5040.31,5040.31,5040.31,0],["2017-11-30",5040.31,5040.31,5040.31,5040.31,0],["2017-12-01",5221.94,5221.94,5221.94,5221.94,100],["2017-12-04",5221.94,5221.94,5221.94,5221.94,0],["2017-12-05",5221.94,5221.94,5221.94,5221.94,0],["2017-12-06",5221.94,5221.94,5221.94,5221.94,0],["2017-12-07",5221.94,5221.94,5221.94,5221.94,0],["2017-12-08",5221.94,5221.94,5221.94,5221.94,100],["2017-12-11",5221.94,5221.94,5221.94,5221.94,0],["2017-12-12",5221.94,5221.94,5221.94,5221.94,0],["2017-12-13",5221.94,5221.94,5221.94,5221.94,0],["2017-12-14",5221.94,5221.94,5221.94,5221.94,0],["2017-12-15",5221.94,5221.94,5221.94,5221.94,0],["2017-12-18",5221.94,5221.94,5221.94,5221.94,0],["2017-12-19",5221.94,5221.94,5221.94,5221.94,0],["2017-12-20",5221.94,5221.94,5221.94,5221.94,0],["2017-12-21",5221.94,5221.94,5221.94,5221.94,0],["2017-12-22",5221.94,5221.94,5221.94,5221.94,0],["2017-12-25",5358.16,5358.16,5358.16,5358.16,800],["2017-12-26",5903.06,5903.06,5903.06,5903.06,3000],["2017-12-27",5903.06,5903.06,5903.06,5903.06,1200],["2017-12-28",6130.1,6130.1,6130.1,6130.1,1000],["2017-12-29",6130.1,6130.1,6130.1,6130.1,1150],["2018-01-02",6130.1,6130.1,6130.1,6130.1,400],["2018-01-03",5903.06,5903.06,5903.06,5903.06,100],["2018-01-04",5903.06,5903.06,5903.06,5903.06,0],["2018-01-05",5903.06,5903.06,5903.06,5903.06,0],["2018-01-08",5903.06,5903.06,5903.06,5903.06,0],["2018-01-09",5903.06,5903.06,5903.06,5903.06,0],["2018-01-10",5903.06,5903.06,5903.06,5903.06,0],["2018-01-11",5903.06,5903.06,5903.06,5903.06,500],["2018-01-12",5903.06,5903.06,5903.06,5903.06,13],["2018-01-15",5903.06,5903.06,5903.06,5903.06,0],["2018-01-16",6130.1,6130.1,6130.1,6130.1,100],["2018-01-17",6130.1,6130.1,6130.1,6130.1,2000],["2018-01-18",6130.1,6130.1,6130.1,6130.1,0],["2018-01-19",6130.1,6130.1,6130.1,6130.1,0],["2018-01-22",6130.1,6130.1,6130.1,6130.1,0],["2018-01-23",6130.1,6130.1,6130.1,6130.1,0],["2018-01-24",6130.1,6130.1,6130.1,6130.1,0],["2018-01-25",6130.1,6130.1,6130.1,6130.1,0],["2018-01-26",5221.94,5221.94,5221.94,5221.94,100],["2018-01-29",5267.35,5267.35,5267.35,5267.35,100],["2018-01-30",5267.35,5267.35,5267.35,5267.35,0],["2018-01-31",5267.35,5267.35,5267.35,5267.35,0],["2018-02-01",5267.35,5267.35,5267.35,5267.35,0],["2018-02-02",5267.35,5267.35,5267.35,5267.35,0],["2018-02-05",5267.35,5267.35,5267.35,5267.35,0],["2018-02-06",5267.35,5267.35,5267.35,5267.35,0],["2018-02-07",5267.35,5267.35,5267.35,5267.35,0],["2018-02-08",5267.35,5267.35,5267.35,5267.35,0],["2018-02-09",5267.35,5267.35,5267.35,5267.35,0],["2018-02-12",5267.35,5267.35,5267.35,5267.35,0],["2018-02-13",5267.35,5267.35,5267.35,5267.35,0],["2018-02-21",5267.35,5267.35,5267.35,5267.35,100],["2018-02-22",5267.35,5267.35,5267.35,5267.35,0],["2018-02-23",5267.35,5267.35,5267.35,5267.35,0],["2018-02-26",5267.35,5267.35,5267.35,5267.35,0],["2018-02-27",5903.06,5903.06,5903.06,5903.06,100],["2018-02-28",5040.31,5903.06,5040.31,5903.06,200],["2018-03-01",5676.02,5676.02,5676.02,5676.02,100],["2018-03-02",6039.29,6357.14,6039.29,6039.29,400],["2018-03-05",6130.1,6130.1,6130.1,6130.1,0],["2018-03-06",6130.1,6130.1,6130.1,6130.1,0],["2018-03-07",6130.1,6130.1,6130.1,6130.1,0],["2018-03-08",6130.1,6130.1,6130.1,6130.1,0],["2018-03-09",6130.1,6130.1,6130.1,6130.1,100],["2018-03-12",5221.94,5221.94,5221.94,5221.94,100],["2018-03-13",5221.94,5221.94,5221.94,5221.94,0],["2018-03-14",5221.94,5221.94,5221.94,5221.94,0],["2018-03-15",5993.88,5993.88,5993.88,5993.88,100],["2018-03-16",5993.88,5993.88,5993.88,5993.88,0],["2018-03-19",5221.94,5903.06,5221.94,5903.06,200],["2018-03-20",5585.2,5585.2,5585.2,5585.2,0],["2018-03-21",5585.2,5585.2,5585.2,5585.2,0],["2018-03-22",5903.06,5903.06,5903.06,5903.06,100],["2018-03-23",5040.31,5903.06,5040.31,5903.06,200],["2018-03-26",5267.35,5267.35,5267.35,5267.35,100],["2018-03-27",5267.35,5267.35,5267.35,5267.35,0],["2018-03-28",5267.35,5267.35,5267.35,5267.35,0],["2018-03-29",5267.35,5267.35,5267.35,5267.35,0],["2018-03-30",5267.35,5267.35,5267.35,5267.35,0],["2018-04-02",5267.35,5267.35,5267.35,5267.35,0],["2018-04-03",5267.35,5267.35,5267.35,5267.35,0],["2018-04-04",5267.35,5267.35,5267.35,5267.35,0],["2018-04-05",5267.35,5267.35,5267.35,5267.35,0],["2018-04-06",5267.35,5267.35,5267.35,5267.35,0],["2018-04-09",5267.35,5267.35,5267.35,5267.35,0],["2018-04-10",5267.35,5267.35,5267.35,5267.35,0],["2018-04-11",5267.35,5267.35,5267.35,5267.35,0],["2018-04-12",4495.41,4495.41,4495.41,4495.41,100],["2018-04-13",5131.12,5131.12,5131.12,5131.12,100],["2018-04-16",5131.12,5131.12,5131.12,5131.12,0],["2018-04-17",5131.12,5131.12,5131.12,5131.12,0],["2018-04-18",5131.12,5131.12,5131.12,5131.12,0],["2018-04-19",5131.12,5131.12,5131.12,5131.12,0],["2018-04-20",5131.12,5131.12,5131.12,5131.12,0],["2018-04-23",5131.12,5131.12,5131.12,5131.12,0],["2018-04-24",5131.12,5131.12,5131.12,5131.12,0],["2018-04-26",5131.12,5131.12,5131.12,5131.12,0],["2018-04-27",5131.12,5131.12,5131.12,5131.12,0],["2018-05-02",5131.12,5131.12,5131.12,5131.12,0],["2018-05-03",5448.98,5448.98,5448.98,5448.98,100],["2018-05-04",5448.98,5448.98,5448.98,5448.98,0],["2018-05-07",5448.98,5448.98,5448.98,5448.98,0],["2018-05-08",5448.98,5448.98,5448.98,5448.98,0],["2018-05-09",5448.98,5448.98,5448.98,5448.98,0],["2018-05-10",5448.98,5448.98,5448.98,5448.98,0],["2018-05-11",5448.98,5448.98,5448.98,5448.98,0],["2018-05-14",5448.98,5448.98,5448.98,5448.98,0],["2018-05-15",5448.98,5448.98,5448.98,5448.98,100],["2018-05-16",5448.98,5448.98,5448.98,5448.98,0],["2018-05-17",5448.98,5448.98,5448.98,5448.98,0],["2018-05-18",5448.98,5448.98,5448.98,5448.98,100],["2018-05-21",5448.98,5448.98,5448.98,5448.98,0],["2018-05-22",6241.56,6241.56,6241.56,6241.56,100],["2018-05-23",5349.91,5349.91,5349.91,5349.91,100],["2018-05-24",5448.98,5448.98,5448.98,5448.98,100],["2018-05-25",5448.98,5448.98,5448.98,5448.98,0],["2018-05-28",5349.91,5349.91,5349.91,5349.91,600],["2018-05-29",5349.91,5349.91,5349.91,5349.91,0],["2018-05-30",5349.91,5349.91,5349.91,5349.91,0],["2018-05-31",5349.91,5349.91,5349.91,5349.91,0],["2018-06-01",5349.91,5349.91,5349.91,5349.91,0],["2018-06-04",5349.91,5349.91,5349.91,5349.91,0],["2018-06-05",5349.91,5349.91,5349.91,5349.91,0],["2018-06-06",5349.91,5349.91,5349.91,5349.91,0],["2018-06-07",5349.91,5349.91,5349.91,5349.91,0],["2018-06-08",5349.91,5349.91,5349.91,5349.91,0],["2018-06-11",5349.91,5349.91,5349.91,5349.91,0],["2018-06-12",5349.91,5349.91,5349.91,5349.91,0],["2018-06-13",5349.91,5349.91,5349.91,5349.91,0],["2018-06-14",5349.91,5349.91,5349.91,5349.91,0],["2018-06-15",5349.91,5349.91,5349.91,5349.91,0],["2018-06-18",5349.91,5349.91,5349.91,5349.91,0],["2018-06-19",5349.91,5349.91,5349.91,5349.91,0],["2018-06-20",5349.91,5349.91,5349.91,5349.91,0],["2018-06-21",6142.49,6142.49,6142.49,6142.49,200],["2018-06-22",5250.83,5250.83,5250.83,5250.83,100],["2018-06-25",5993.88,5993.88,5993.88,5993.88,100],["2018-06-26",5498.52,5498.52,5498.52,5498.52,100],["2018-06-27",5498.52,5498.52,5498.52,5498.52,0],["2018-06-28",5498.52,5498.52,5498.52,5498.52,0],["2018-06-29",5498.52,5498.52,5498.52,5498.52,0],["2018-07-02",5498.52,5498.52,5498.52,5498.52,0],["2018-07-03",5498.52,5498.52,5498.52,5498.52,0],["2018-07-04",5498.52,5498.52,5498.52,5498.52,0],["2018-07-05",5498.52,5498.52,5498.52,5498.52,0],["2018-07-06",5498.52,5498.52,5498.52,5498.52,0],["2018-07-09",5498.52,5498.52,5498.52,5498.52,0],["2018-07-10",5498.52,5498.52,5498.52,5498.52,0],["2018-07-11",5498.52,5498.52,5498.52,5498.52,0],["2018-07-12",4953.62,4953.62,4953.62,4953.62,100],["2018-07-13",4953.62,4953.62,4953.62,4953.62,0],["2018-07-16",4953.62,4953.62,4953.62,4953.62,0],["2018-07-17",4953.62,4953.62,4953.62,4953.62,0],["2018-07-18",4953.62,4953.62,4953.62,4953.62,0],["2018-07-19",4953.62,4953.62,4953.62,4953.62,0],["2018-07-20",4953.62,4953.62,4953.62,4953.62,0],["2018-07-23",4953.62,4953.62,4953.62,4953.62,0],["2018-07-24",4953.62,4953.62,4953.62,4953.62,0],["2018-07-25",4953.62,4953.62,4953.62,4953.62,0],["2018-07-26",4953.62,4953.62,4953.62,4953.62,0],["2018-07-27",4953.62,4953.62,4953.62,4953.62,0],["2018-07-30",4953.62,4953.62,4953.62,4953.62,0],["2018-07-31",4953.62,4953.62,4953.62,4953.62,0],["2018-08-01",4953.62,4953.62,4953.62,4953.62,0],["2018-08-02",4953.62,4953.62,4953.62,4953.62,0],["2018-08-03",4953.62,4953.62,4953.62,4953.62,0],["2018-08-06",4953.62,4953.62,4953.62,4953.62,0],["2018-08-07",4953.62,4953.62,4953.62,4953.62,0],["2018-08-08",4953.62,4953.62,4953.62,4953.62,0],["2018-08-09",4953.62,4953.62,4953.62,4953.62,0],["2018-08-10",4953.62,4953.62,4953.62,4953.62,1022],["2018-08-13",4953.62,4953.62,4953.62,4953.62,100],["2018-08-14",4953.62,4953.62,4953.62,4953.62,0],["2018-08-15",4953.62,4953.62,4953.62,4953.62,0],["2018-08-16",4953.62,4953.62,4953.62,4953.62,0],["2018-08-17",4953.62,4953.62,4953.62,4953.62,0],["2018-08-20",4953.62,4953.62,4953.62,4953.62,0],["2018-08-21",4953.62,4953.62,4953.62,4953.62,0],["2018-08-22",4953.62,4953.62,4953.62,4953.62,0],["2018-08-23",4953.62,4953.62,4953.62,4953.62,0],["2018-08-24",4953.62,4953.62,4953.62,4953.62,0],["2018-08-27",4953.62,4953.62,4953.62,4953.62,0],["2018-08-28",5696.66,5696.66,5696.66,5696.66,100],["2018-08-29",5696.66,5696.66,5696.66,5696.66,0],["2018-08-30",5696.66,5696.66,5696.66,5696.66,0],["2018-08-31",5696.66,5696.66,5696.66,5696.66,0],["2018-09-04",6538.78,6538.78,6538.78,6538.78,300],["2018-09-05",5647.12,5647.12,5647.12,5647.12,100],["2018-09-06",5647.12,5647.12,5647.12,5647.12,0],["2018-09-07",5647.12,5647.12,5647.12,5647.12,0],["2018-09-10",5647.12,5647.12,5647.12,5647.12,0],["2018-09-11",5647.12,5647.12,5647.12,5647.12,0],["2018-09-12",5647.12,5647.12,5647.12,5647.12,0],["2018-09-13",5647.12,5647.12,5647.12,5647.12,0],["2018-09-14",5647.12,5647.12,5647.12,5647.12,0],["2018-09-17",5647.12,5647.12,5647.12,5647.12,0],["2018-09-18",5647.12,5647.12,5647.12,5647.12,0],["2018-09-19",5647.12,5647.12,5647.12,5647.12,0],["2018-09-20",5647.12,5647.12,5647.12,5647.12,0],["2018-09-21",5250.83,5250.83,5250.83,5250.83,100],["2018-09-24",5250.83,5250.83,5250.83,5250.83,0],["2018-09-25",5250.83,5250.83,5250.83,5250.83,0],["2018-09-26",5250.83,5250.83,5250.83,5250.83,0],["2018-09-27",5250.83,5250.83,5250.83,5250.83,0],["2018-09-28",5993.88,5993.88,5993.88,5993.88,100],["2018-10-01",5151.76,5151.76,5151.76,5151.76,100],["2018-10-02",5151.76,5151.76,5151.76,5151.76,0],["2018-10-03",5151.76,5151.76,5151.76,5151.76,0],["2018-10-04",5151.76,5151.76,5151.76,5151.76,0],["2018-10-05",5151.76,5151.76,5151.76,5151.76,0],["2018-10-08",5151.76,5151.76,5151.76,5151.76,0],["2018-10-09",5151.76,5151.76,5151.76,5151.76,0],["2018-10-10",5151.76,5151.76,5151.76,5151.76,0],["2018-10-11",5151.76,5151.76,5151.76,5151.76,0],["2018-10-12",5151.76,5151.76,5151.76,5151.76,0],["2018-10-15",5151.76,5151.76,5151.76,5151.76,0],["2018-10-16",5894.81,5894.81,5894.81,5894.81,100],["2018-10-17",5894.81,5894.81,5894.81,5894.81,0],["2018-10-18",5894.81,5894.81,5894.81,5894.81,0],["2018-10-19",5894.81,5894.81,5894.81,5894.81,0],["2018-10-22",5894.81,5894.81,5894.81,5894.81,0],["2018-10-23",5201.3,5201.3,5201.3,5201.3,100],["2018-10-24",5696.66,5696.66,5696.66,5696.66,7200],["2018-10-25",5696.66,5696.66,5696.66,5696.66,0],["2018-10-26",5696.66,5696.66,5696.66,5696.66,0],["2018-10-29",4854.55,4854.55,4854.55,4854.55,100],["2018-10-30",4854.55,4854.55,4854.55,4854.55,0],["2018-10-31",4854.55,4854.55,4854.55,4854.55,0],["2018-11-01",4854.55,4854.55,4854.55,4854.55,0],["2018-11-02",4854.55,4854.55,4854.55,4854.55,0],["2018-11-05",4854.55,4854.55,4854.55,4854.55,0],["2018-11-06",4854.55,4854.55,4854.55,4854.55,0],["2018-11-07",4854.55,4854.55,4854.55,4854.55,0],["2018-11-08",4854.55,4854.55,4854.55,4854.55,0],["2018-11-09",4854.55,4854.55,4854.55,4854.55,0],["2018-11-12",4854.55,4854.55,4854.55,4854.55,0],["2018-11-13",4854.55,4854.55,4854.55,4854.55,0],["2018-11-14",4854.55,4854.55,4854.55,4854.55,0],["2018-11-15",4854.55,4854.55,4854.55,4854.55,0],["2018-11-16",4854.55,4854.55,4854.55,4854.55,0],["2018-11-19",4854.55,4854.55,4854.55,4854.55,0],["2018-11-20",4854.55,4854.55,4854.55,4854.55,0],["2018-11-21",4854.55,4854.55,4854.55,4854.55,4267],["2018-11-22",4854.55,4854.55,4854.55,4854.55,0],["2018-11-23",4854.55,4854.55,4854.55,4854.55,0],["2018-11-26",4854.55,4854.55,4854.55,4854.55,0],["2018-11-27",4854.55,4854.55,4854.55,4854.55,0],["2018-11-28",4854.55,4854.55,4854.55,4854.55,0],["2018-11-29",4854.55,4854.55,4854.55,4854.55,0],["2018-11-30",4854.55,4854.55,4854.55,4854.55,0],["2018-12-03",4854.55,4854.55,4854.55,4854.55,0],["2018-12-04",4854.55,4854.55,4854.55,4854.55,0],["2018-12-05",4161.04,4161.04,4161.04,4161.04,100],["2018-12-06",4161.04,4161.04,4161.04,4161.04,0],["2018-12-07",4161.04,4161.04,4161.04,4161.04,0],["2018-12-10",4161.04,4161.04,4161.04,4161.04,0],["2018-12-11",4161.04,4161.04,4161.04,4161.04,0],["2018-12-12",4161.04,4161.04,4161.04,4161.04,0],["2018-12-13",4161.04,4161.04,4161.04,4161.04,0],["2018-12-14",4161.04,4161.04,4161.04,4161.04,0],["2018-12-17",4161.04,4161.04,4161.04,4161.04,0],["2018-12-18",4161.04,4161.04,4161.04,4161.04,0],["2018-12-19",4161.04,4161.04,4161.04,4161.04,0],["2018-12-20",4161.04,4161.04,4161.04,4161.04,0],["2018-12-21",4161.04,4161.04,4161.04,4161.04,0],["2018-12-24",4161.04,4161.04,4161.04,4161.04,0],["2018-12-25",4161.04,4161.04,4161.04,4161.04,0],["2018-12-26",4161.04,4161.04,4161.04,4161.04,0],["2018-12-27",4161.04,4161.04,4161.04,4161.04,0],["2018-12-28",4161.04,4161.04,4161.04,4161.04,0],["2019-01-02",4161.04,4161.04,4161.04,4161.04,0],["2019-01-03",4161.04,4161.04,4161.04,4161.04,0],["2019-01-04",4161.04,4161.04,4161.04,4161.04,0],["2019-01-07",4161.04,4161.04,4161.04,4161.04,0],["2019-01-08",4161.04,4161.04,4161.04,4161.04,0],["2019-01-09",4161.04,4161.04,4161.04,4161.04,0],["2019-01-10",4161.04,4161.04,4161.04,4161.04,0],["2019-01-11",3566.6,3566.6,3566.6,3566.6,100],["2019-01-14",3566.6,3566.6,3566.6,3566.6,0],["2019-01-15",3566.6,3566.6,3566.6,3566.6,0],["2019-01-16",3566.6,3566.6,3566.6,3566.6,0],["2019-01-17",3566.6,3566.6,3566.6,3566.6,0],["2019-01-18",3566.6,3566.6,3566.6,3566.6,0],["2019-01-21",3566.6,3566.6,3566.6,3566.6,0],["2019-01-22",3566.6,3566.6,3566.6,3566.6,0],["2019-01-23",3566.6,3566.6,3566.6,3566.6,0],["2019-01-24",3566.6,3566.6,3566.6,3566.6,0],["2019-01-25",3566.6,3566.6,3566.6,3566.6,0],["2019-01-28",3566.6,3566.6,3566.6,3566.6,0],["2019-01-29",3566.6,3566.6,3566.6,3566.6,0],["2019-01-30",3566.6,3566.6,3566.6,3566.6,0],["2019-01-31",3566.6,3566.6,3566.6,3566.6,0],["2019-02-01",3566.6,3566.6,3566.6,3566.6,0],["2019-02-11",3566.6,3566.6,3566.6,3566.6,0],["2019-02-12",3566.6,3566.6,3566.6,3566.6,0],["2019-02-13",3566.6,3566.6,3566.6,3566.6,0],["2019-02-14",3566.6,3566.6,3566.6,3566.6,0],["2019-02-15",3566.6,3566.6,3566.6,3566.6,0],["2019-02-18",3566.6,3566.6,3566.6,3566.6,0],["2019-02-19",3566.6,3566.6,3566.6,3566.6,0],["2019-02-20",3566.6,3566.6,3566.6,3566.6,0],["2019-02-21",3566.6,3566.6,3566.6,3566.6,0],["2019-02-22",3566.6,3566.6,3566.6,3566.6,0],["2019-02-25",3566.6,3566.6,3566.6,3566.6,0],["2019-02-26",4953.62,4953.62,4953.62,4953.62,100],["2019-02-27",4953.62,4953.62,4953.62,4953.62,0],["2019-02-28",4953.62,4953.62,4953.62,4953.62,0],["2019-03-01",4953.62,4953.62,4953.62,4953.62,0],["2019-03-04",4953.62,4953.62,4953.62,4953.62,0],["2019-03-05",4953.62,4953.62,4953.62,4953.62,0],["2019-03-06",4953.62,4953.62,4953.62,4953.62,0],["2019-03-07",4953.62,4953.62,4953.62,4953.62,0],["2019-03-08",4953.62,4953.62,4953.62,4953.62,0],["2019-03-11",4953.62,4953.62,4953.62,4953.62,0],["2019-03-12",4953.62,4953.62,4953.62,4953.62,0],["2019-03-13",4953.62,4953.62,4953.62,4953.62,0],["2019-03-14",4953.62,4953.62,4953.62,4953.62,0],["2019-03-15",4953.62,4953.62,4953.62,4953.62,0],["2019-03-18",4953.62,4953.62,4953.62,4953.62,0],["2019-03-19",4953.62,4953.62,4953.62,4953.62,0],["2019-03-20",5696.66,5696.66,5696.66,5696.66,100],["2019-03-21",6538.78,6538.78,6538.78,6538.78,100],["2019-03-22",5597.59,5597.59,5597.59,5597.59,100],["2019-03-25",5597.59,5597.59,5597.59,5597.59,0],["2019-03-26",5597.59,5597.59,5597.59,5597.59,0],["2019-03-27",6192.02,6390.17,6192.02,6390.17,200],["2019-03-28",6291.09,6291.09,6291.09,6291.09,0],["2019-03-29",6291.09,6291.09,6291.09,6291.09,0],["2019-04-01",6291.09,6291.09,6291.09,6291.09,0],["2019-04-02",6291.09,6291.09,6291.09,6291.09,0],["2019-04-03",6291.09,6291.09,6291.09,6291.09,0],["2019-04-04",6291.09,6291.09,6291.09,6291.09,0],["2019-04-05",6291.09,6291.09,6291.09,6291.09,200],["2019-04-08",6687.38,6935.06,6687.38,6935.06,2000],["2019-04-09",6935.06,6935.06,6935.06,6935.06,100],["2019-04-10",7430.43,7430.43,7430.43,7430.43,100],["2019-04-11",6390.17,6390.17,6390.17,6390.17,100],["2019-04-12",6390.17,6390.17,6390.17,6390.17,0],["2019-04-16",6390.17,6390.17,6390.17,6390.17,0],["2019-04-17",6390.17,6390.17,6390.17,6390.17,0],["2019-04-18",6390.17,6390.17,6390.17,6390.17,0],["2019-04-19",6390.17,6390.17,6390.17,6390.17,0],["2019-04-22",6390.17,6390.17,6390.17,6390.17,0],["2019-04-23",6390.17,6390.17,6390.17,6390.17,0],["2019-04-24",6390.17,6390.17,6390.17,6390.17,0],["2019-04-25",6390.17,6390.17,6390.17,6390.17,0],["2019-04-26",6390.17,6390.17,6390.17,6390.17,0],["2019-05-02",6390.17,6390.17,6390.17,6390.17,0],["2019-05-03",6390.17,6390.17,6390.17,6390.17,0],["2019-05-06",6390.17,6390.17,6390.17,6390.17,0],["2019-05-07",6390.17,6390.17,6390.17,6390.17,0],["2019-05-08",6390.17,6390.17,6390.17,6390.17,0],["2019-05-09",6390.17,6390.17,6390.17,6390.17,0],["2019-05-10",6390.17,6390.17,6390.17,6390.17,0],["2019-05-13",6390.17,6390.17,6390.17,6390.17,0],["2019-05-14",6390.17,6390.17,6390.17,6390.17,0],["2019-05-15",6390.17,6390.17,6390.17,6390.17,0],["2019-05-16",6390.17,6390.17,6390.17,6390.17,0],["2019-05-17",6390.17,6390.17,6390.17,6390.17,0],["2019-05-20",6390.17,6390.17,6390.17,6390.17,0],["2019-05-21",6390.17,6390.17,6390.17,6390.17,0],["2019-05-22",6390.17,6390.17,6390.17,6390.17,0],["2019-05-23",6390.17,6390.17,6390.17,6390.17,0],["2019-05-24",6390.17,6390.17,6390.17,6390.17,0],["2019-05-27",6390.17,6390.17,6390.17,6390.17,0],["2019-05-28",6390.17,6390.17,6390.17,6390.17,0],["2019-05-29",6390.17,6390.17,6390.17,6390.17,0],["2019-05-30",6390.17,6390.17,6390.17,6390.17,0],["2019-05-31",6390.17,6390.17,6390.17,6390.17,0],["2019-06-03",6446.22,6446.22,6446.22,6446.22,200],["2019-06-04",6446.22,6446.22,6446.22,6446.22,0],["2019-06-05",6446.22,6446.22,6446.22,6446.22,0],["2019-06-06",6446.22,6446.22,6446.22,6446.22,0],["2019-06-07",6446.22,6446.22,6446.22,6446.22,0],["2019-06-10",6446.22,6446.22,6446.22,6446.22,0],["2019-06-11",6446.22,6446.22,6446.22,6446.22,0],["2019-06-12",6446.22,6446.22,6446.22,6446.22,0],["2019-06-13",6446.22,6446.22,6446.22,6446.22,0],["2019-06-14",6446.22,6446.22,6446.22,6446.22,0],["2019-06-17",6446.22,6446.22,6446.22,6446.22,0],["2019-06-18",6446.22,6446.22,6446.22,6446.22,0],["2019-06-19",6446.22,6446.22,6446.22,6446.22,0],["2019-06-20",6446.22,6446.22,6446.22,6446.22,0],["2019-06-21",6446.22,6446.22,6446.22,6446.22,0],["2019-06-24",6446.22,6446.22,6446.22,6446.22,0],["2019-06-25",6446.22,6446.22,6446.22,6446.22,0],["2019-06-26",6446.22,6446.22,6446.22,6446.22,0],["2019-06-27",6446.22,6446.22,6446.22,6446.22,0],["2019-06-28",6446.22,6446.22,6446.22,6446.22,0],["2019-07-01",6446.22,6446.22,6446.22,6446.22,0],["2019-07-02",6446.22,6446.22,6446.22,6446.22,0],["2019-07-03",6446.22,6446.22,6446.22,6446.22,0],["2019-07-04",6446.22,6446.22,6446.22,6446.22,0],["2019-07-05",6446.22,6446.22,6446.22,6446.22,0],["2019-07-08",6446.22,6446.22,6446.22,6446.22,0],["2019-07-09",6446.22,6446.22,6446.22,6446.22,0],["2019-07-10",6446.22,6446.22,6446.22,6446.22,0],["2019-07-11",6446.22,6446.22,6446.22,6446.22,0],["2019-07-12",6446.22,6446.22,6446.22,6446.22,0],["2019-07-15",6446.22,6446.22,6446.22,6446.22,0],["2019-07-16",6446.22,6446.22,6446.22,6446.22,0],["2019-07-17",6446.22,6446.22,6446.22,6446.22,0],["2019-07-18",6446.22,6446.22,6446.22,6446.22,0],["2019-07-19",6446.22,6446.22,6446.22,6446.22,0],["2019-07-22",6446.22,6446.22,6446.22,6446.22,0],["2019-07-23",6446.22,6446.22,6446.22,6446.22,0],["2019-07-24",6446.22,6446.22,6446.22,6446.22,0],["2019-07-25",6446.22,6446.22,6446.22,6446.22,0],["2019-07-26",6446.22,6446.22,6446.22,6446.22,0],["2019-07-29",6446.22,6446.22,6446.22,6446.22,0],["2019-07-30",6446.22,6446.22,6446.22,6446.22,0],["2019-07-31",6446.22,6446.22,6446.22,6446.22,0],["2019-08-01",6446.22,6446.22,6446.22,6446.22,0],["2019-08-02",6446.22,6446.22,6446.22,6446.22,0],["2019-08-05",6446.22,6446.22,6446.22,6446.22,0],["2019-08-06",6894.65,6894.65,6558.33,6558.33,1000],["2019-08-07",6782.55,6782.55,6782.55,6782.55,9480],["2019-08-08",6782.55,6782.55,6782.55,6782.55,5138],["2019-08-09",7791.52,7791.52,7791.52,7791.52,100],["2019-08-12",8912.6,8912.6,8912.6,8912.6,100],["2019-08-13",7735.47,7735.47,7735.47,7735.47,100],["2019-08-14",7735.47,7735.47,7735.47,7735.47,0],["2019-08-15",7735.47,7735.47,7735.47,7735.47,13578],["2019-08-16",8856.55,8856.55,7847.57,7847.57,200],["2019-08-19",8352.06,8352.06,8352.06,8352.06,12670],["2019-08-20",8352.06,8352.06,8352.06,8352.06,5295],["2019-08-21",7847.57,7847.57,7847.57,7847.57,100],["2019-08-22",8127.84,8127.84,8127.84,8127.84,6427],["2019-08-23",9304.98,9304.98,9304.98,9304.98,100],["2019-08-26",9304.98,9304.98,9304.98,9304.98,0],["2019-08-27",9304.98,9304.98,9304.98,9304.98,0],["2019-08-28",9304.98,9304.98,9304.98,9304.98,0],["2019-08-29",9304.98,9304.98,9304.98,9304.98,0],["2019-08-30",9304.98,9304.98,9304.98,9304.98,0],["2019-09-03",9304.98,9304.98,9304.98,9304.98,0],["2019-09-04",9304.98,9304.98,9304.98,9304.98,0],["2019-09-05",9304.98,9304.98,9304.98,9304.98,0],["2019-09-06",9304.98,9304.98,9304.98,9304.98,0],["2019-09-09",9304.98,9304.98,9304.98,9304.98,0],["2019-09-10",9304.98,9304.98,9304.98,9304.98,0],["2019-09-11",9304.98,9304.98,9304.98,9304.98,0],["2019-09-12",9304.98,9304.98,9304.98,9304.98,0],["2019-09-13",9304.98,9304.98,9304.98,9304.98,0],["2019-09-16",9304.98,9304.98,9304.98,9304.98,0],["2019-09-17",9304.98,9304.98,9304.98,9304.98,0],["2019-09-18",9304.98,9304.98,9304.98,9304.98,0],["2019-09-19",9304.98,9304.98,9304.98,9304.98,0],["2019-09-20",9304.98,9304.98,9304.98,9304.98,0],["2019-09-23",9304.98,9304.98,9304.98,9304.98,0],["2019-09-24",9304.98,9304.98,9304.98,9304.98,0],["2019-09-25",8408.11,8408.11,8408.11,8408.11,100],["2019-09-26",8408.11,8408.11,8408.11,8408.11,0],["2019-09-27",8408.11,8408.11,8408.11,8408.11,0],["2019-09-30",8408.11,8408.11,8408.11,8408.11,0],["2019-10-01",7959.68,7959.68,7959.68,7959.68,1900],["2019-10-02",7959.68,7959.68,7959.68,7959.68,0],["2019-10-03",7959.68,7959.68,7959.68,7959.68,600],["2019-10-04",7959.68,7959.68,7959.68,7959.68,0],["2019-10-07",7959.68,7959.68,7959.68,7959.68,0],["2019-10-08",7623.36,7623.36,6782.55,6782.55,9796],["2019-10-09",6950.71,6950.71,6950.71,6950.71,0],["2019-10-10",6950.71,6950.71,6950.71,6950.71,0],["2019-10-11",6950.71,6950.71,6950.71,6950.71,0],["2019-10-14",7903.63,7903.63,7903.63,7903.63,100],["2019-10-15",8912.6,8912.6,8912.6,8912.6,100],["2019-10-16",10033.68,10033.68,10033.68,10033.68,100],["2019-10-17",10033.68,10033.68,10033.68,10033.68,0],["2019-10-18",10033.68,10033.68,10033.68,10033.68,0],["2019-10-21",10033.68,10033.68,10033.68,10033.68,0],["2019-10-22",10033.68,10033.68,10033.68,10033.68,0],["2019-10-23",10033.68,10033.68,10033.68,10033.68,0],["2019-10-24",10033.68,10033.68,10033.68,10033.68,0],["2019-10-25",10033.68,10033.68,10033.68,10033.68,0],["2019-10-28",10033.68,10033.68,10033.68,10033.68,0],["2019-10-29",10033.68,10033.68,10033.68,10033.68,0],["2019-10-30",9473.14,9473.14,9473.14,9473.14,100],["2019-10-31",9473.14,9473.14,9473.14,9473.14,0],["2019-11-01",9473.14,9473.14,9473.14,9473.14,0],["2019-11-04",9473.14,9473.14,9473.14,9473.14,0],["2019-11-05",9473.14,9473.14,9473.14,9473.14,0],["2019-11-06",9248.93,9248.93,9248.93,9248.93,100],["2019-11-07",9248.93,9248.93,9248.93,9248.93,0],["2019-11-08",9248.93,9248.93,9248.93,9248.93,0],["2019-11-11",9248.93,9248.93,9248.93,9248.93,0],["2019-11-12",9248.93,9248.93,9248.93,9248.93,0],["2019-11-13",9248.93,9248.93,9248.93,9248.93,0],["2019-11-14",9248.93,9248.93,9248.93,9248.93,0],["2019-11-15",9248.93,9248.93,9248.93,9248.93,0],["2019-11-18",9248.93,9248.93,9248.93,9248.93,0],["2019-11-19",9248.93,9248.93,9248.93,9248.93,0],["2019-11-20",9248.93,9248.93,9248.93,9248.93,0],["2019-11-21",9248.93,9248.93,9248.93,9248.93,0],["2019-11-22",9248.93,9248.93,9248.93,9248.93,0],["2019-11-25",9248.93,9248.93,9248.93,9248.93,0],["2019-11-26",9248.93,9248.93,9248.93,9248.93,0],["2019-11-27",9248.93,9248.93,9248.93,9248.93,4000],["2019-11-28",9248.93,9248.93,9248.93,9248.93,0],["2019-11-29",9248.93,9248.93,9248.93,9248.93,0],["2019-12-02",9248.93,9248.93,9248.93,9248.93,0],["2019-12-03",9248.93,9248.93,9248.93,9248.93,6733],["2019-12-04",9248.93,9248.93,9248.93,9248.93,0],["2019-12-05",9248.93,9248.93,9248.93,9248.93,0],["2019-12-06",9248.93,9248.93,9248.93,9248.93,0],["2019-12-09",9248.93,9248.93,9248.93,9248.93,0],["2019-12-10",9248.93,9248.93,9248.93,9248.93,0],["2019-12-11",7903.63,7903.63,7903.63,7903.63,400],["2019-12-12",6894.65,6894.65,6894.65,6894.65,100],["2019-12-13",6894.65,6894.65,6894.65,6894.65,0],["2019-12-16",6894.65,6894.65,6894.65,6894.65,0],["2019-12-17",6894.65,6894.65,6894.65,6894.65,0],["2019-12-18",6894.65,6894.65,6894.65,6894.65,3000],["2019-12-19",6894.65,6894.65,6894.65,6894.65,0],["2019-12-20",6894.65,6894.65,6894.65,6894.65,0],["2019-12-23",6894.65,6894.65,6894.65,6894.65,0],["2019-12-24",6894.65,6894.65,6894.65,6894.65,0],["2019-12-25",6894.65,6894.65,6894.65,6894.65,0],["2019-12-26",6894.65,6894.65,6894.65,6894.65,0],["2019-12-27",6894.65,6894.65,6894.65,6894.65,0],["2019-12-30",7174.92,7174.92,7174.92,7174.92,100],["2019-12-31",7903.63,7903.63,7903.63,7903.63,3100],["2020-01-02",7903.63,7903.63,7903.63,7903.63,0],["2020-01-03",7903.63,7903.63,7903.63,7903.63,0],["2020-01-06",7903.63,7903.63,7903.63,7903.63,0],["2020-01-07",7903.63,7903.63,7903.63,7903.63,0],["2020-01-08",7903.63,7903.63,7903.63,7903.63,0],["2020-01-09",7903.63,7903.63,7903.63,7903.63,0],["2020-01-10",7903.63,7903.63,7903.63,7903.63,0],["2020-01-13",7903.63,7903.63,7903.63,7903.63,0],["2020-01-14",7903.63,7903.63,7903.63,7903.63,0],["2020-01-15",7903.63,7903.63,7903.63,7903.63,0],["2020-01-16",7903.63,7903.63,7903.63,7903.63,0],["2020-01-17",7903.63,7903.63,7903.63,7903.63,0],["2020-01-20",7903.63,7903.63,7903.63,7903.63,0],["2020-01-21",7903.63,7903.63,7903.63,7903.63,0],["2020-01-22",7903.63,7903.63,7903.63,7903.63,0],["2020-01-30",7903.63,7903.63,7903.63,7903.63,0],["2020-01-31",7903.63,7903.63,7903.63,7903.63,0],["2020-02-03",7903.63,7903.63,7903.63,7903.63,0],["2020-02-04",9080.76,9080.76,9080.76,9080.76,200],["2020-02-05",9080.76,9080.76,9080.76,9080.76,0],["2020-02-06",9080.76,9080.76,9080.76,9080.76,0],["2020-02-07",9080.76,9080.76,9080.76,9080.76,0],["2020-02-10",9080.76,9080.76,9080.76,9080.76,0],["2020-02-11",9080.76,9080.76,9080.76,9080.76,0],["2020-02-12",9080.76,9080.76,9080.76,9080.76,0],["2020-02-13",9080.76,9080.76,9080.76,9080.76,0],["2020-02-14",9080.76,9080.76,9080.76,9080.76,0],["2020-02-17",9080.76,9080.76,9080.76,9080.76,0],["2020-02-18",9080.76,9080.76,9080.76,9080.76,0],["2020-02-19",9080.76,9080.76,9080.76,9080.76,0],["2020-02-20",9080.76,9080.76,9080.76,9080.76,0],["2020-02-21",9080.76,9080.76,9080.76,9080.76,0],["2020-02-24",9080.76,9080.76,9080.76,9080.76,0],["2020-02-25",9080.76,9080.76,9080.76,9080.76,0],["2020-02-26",9080.76,9080.76,9080.76,9080.76,0],["2020-02-27",9080.76,9080.76,9080.76,9080.76,0],["2020-02-28",9080.76,9080.76,9080.76,9080.76,0],["2020-03-02",9080.76,9080.76,9080.76,9080.76,0],["2020-03-03",9080.76,9080.76,9080.76,9080.76,0],["2020-03-04",9080.76,9080.76,9080.76,9080.76,0],["2020-03-05",9080.76,9080.76,9080.76,9080.76,0],["2020-03-06",9080.76,9080.76,9080.76,9080.76,0],["2020-03-09",9080.76,9080.76,9080.76,9080.76,0],["2020-03-10",9080.76,9080.76,9080.76,9080.76,0],["2020-03-11",9080.76,9080.76,9080.76,9080.76,0],["2020-03-12",9080.76,9080.76,9080.76,9080.76,0],["2020-03-13",9080.76,9080.76,9080.76,9080.76,0],["2020-03-16",6278.06,6278.06,6278.06,6278.06,5500],["2020-03-17",6278.06,6278.06,6278.06,6278.06,0],["2020-03-18",6278.06,6278.06,6278.06,6278.06,0],["2020-03-19",6278.06,6278.06,6278.06,6278.06,0],["2020-03-20",6278.06,6278.06,6278.06,6278.06,0],["2020-03-23",6278.06,6278.06,6278.06,6278.06,0],["2020-03-24",6278.06,6278.06,6278.06,6278.06,0],["2020-03-25",6278.06,6278.06,6278.06,6278.06,0],["2020-03-26",6278.06,6278.06,6278.06,6278.06,0],["2020-03-27",6278.06,6278.06,6278.06,6278.06,0],["2020-03-30",6278.06,6278.06,6278.06,6278.06,0],["2020-03-31",6278.06,6278.06,6278.06,6278.06,0],["2020-04-01",6278.06,6278.06,6278.06,6278.06,0],["2020-04-03",6278.06,6278.06,6278.06,6278.06,0],["2020-04-06",6278.06,6278.06,6278.06,6278.06,0],["2020-04-07",6278.06,6278.06,6278.06,6278.06,0],["2020-04-08",6278.06,6278.06,6278.06,6278.06,0],["2020-04-09",6278.06,6278.06,6278.06,6278.06,0],["2020-04-10",6278.06,6278.06,6278.06,6278.06,0],["2020-04-13",6278.06,6278.06,6278.06,6278.06,0],["2020-04-14",6278.06,6278.06,6278.06,6278.06,0],["2020-04-15",6278.06,6278.06,6278.06,6278.06,0],["2020-04-16",6278.06,6278.06,6278.06,6278.06,0],["2020-04-17",6278.06,6278.06,6278.06,6278.06,0],["2020-04-20",6278.06,6278.06,6278.06,6278.06,0],["2020-04-21",6278.06,6278.06,6278.06,6278.06,0],["2020-04-22",6278.06,6278.06,6278.06,6278.06,0],["2020-04-23",6278.06,6278.06,6278.06,6278.06,0],["2020-04-24",6278.06,6278.06,6278.06,6278.06,0],["2020-04-27",6278.06,6278.06,6278.06,6278.06,0],["2020-04-28",6278.06,6278.06,6278.06,6278.06,0],["2020-04-29",6278.06,6278.06,6278.06,6278.06,0],["2020-05-04",6278.06,6278.06,6278.06,6278.06,0],["2020-05-05",6278.06,6278.06,6278.06,6278.06,0],["2020-05-06",6278.06,6278.06,6278.06,6278.06,0],["2020-05-07",8737.5,8737.5,8737.5,8737.5,200],["2020-05-08",10031.95,10031.95,10031.95,10031.95,100],["2020-05-11",10031.95,10031.95,10031.95,10031.95,0],["2020-05-12",10096.67,10096.67,10031.95,10031.95,2000],["2020-05-13",10031.95,10031.95,10031.95,10031.95,1700],["2020-05-14",11002.78,11002.78,11002.78,11002.78,100],["2020-05-15",11002.78,11002.78,11002.78,11002.78,0],["2020-05-18",11002.78,11002.78,11002.78,11002.78,0],["2020-05-19",11002.78,11002.78,11002.78,11002.78,0],["2020-05-20",11002.78,11002.78,11002.78,11002.78,0],["2020-05-21",11002.78,11002.78,11002.78,11002.78,0],["2020-05-22",11002.78,11002.78,11002.78,11002.78,0],["2020-05-25",11002.78,11002.78,11002.78,11002.78,400],["2020-05-26",11002.78,11002.78,11002.78,11002.78,0],["2020-05-27",11002.78,11002.78,11002.78,11002.78,0],["2020-05-28",11002.78,11002.78,11002.78,11002.78,0],["2020-05-29",11002.78,11002.78,11002.78,11002.78,0],["2020-06-01",11002.78,11002.78,11002.78,11002.78,0],["2020-06-02",11002.78,11002.78,11002.78,11002.78,0],["2020-06-03",11002.78,11002.78,11002.78,11002.78,0],["2020-06-04",11002.78,11002.78,11002.78,11002.78,0],["2020-06-05",11002.78,11002.78,11002.78,11002.78,0],["2020-06-08",11002.78,11002.78,11002.78,11002.78,0],["2020-06-09",10614.45,10679.17,10614.45,10679.17,700],["2020-06-10",10679.17,10679.17,10679.17,10679.17,0],["2020-06-11",10679.17,10679.17,10679.17,10679.17,0],["2020-06-12",10679.17,10679.17,10679.17,10679.17,0],["2020-06-15",10679.17,10679.17,10679.17,10679.17,2800],["2020-06-16",10679.17,10679.17,10679.17,10679.17,0],["2020-06-17",10679.17,10679.17,10679.17,10679.17,0],["2020-06-18",10679.17,10679.17,10679.17,10679.17,0],["2020-06-19",10679.17,10679.17,10679.17,10679.17,0],["2020-06-22",10679.17,10679.17,10679.17,10679.17,0],["2020-06-23",10679.17,10679.17,10679.17,10679.17,0],["2020-06-24",10679.17,10679.17,10679.17,10679.17,0],["2020-06-25",10679.17,10679.17,10679.17,10679.17,0],["2020-06-26",10679.17,10679.17,10679.17,10679.17,0],["2020-06-29",10679.17,10679.17,10679.17,10679.17,0],["2020-06-30",10679.17,10679.17,10679.17,10679.17,0],["2020-07-01",9255.28,9255.28,9125.84,9125.84,3500],["2020-07-02",9190.56,9190.56,9190.56,9190.56,0],["2020-07-03",9190.56,9190.56,9190.56,9190.56,0],["2020-07-06",9190.56,9190.56,9190.56,9190.56,0],["2020-07-07",9190.56,9190.56,9190.56,9190.56,0],["2020-07-08",9190.56,9190.56,9190.56,9190.56,0],["2020-07-09",9190.56,9190.56,9190.56,9190.56,0],["2020-07-10",9190.56,9190.56,9190.56,9190.56,0],["2020-07-13",9190.56,9190.56,9190.56,9190.56,0],["2020-07-14",9190.56,9190.56,9190.56,9190.56,0],["2020-07-15",9190.56,9190.56,9190.56,9190.56,0],["2020-07-16",9190.56,9190.56,9190.56,9190.56,0],["2020-07-17",9190.56,9190.56,9190.56,9190.56,0],["2020-07-20",9190.56,9190.56,9190.56,9190.56,0],["2020-07-21",9190.56,9190.56,9190.56,9190.56,0],["2020-07-22",9190.56,9190.56,9190.56,9190.56,0],["2020-07-23",9190.56,9190.56,9190.56,9190.56,0],["2020-07-24",9190.56,9190.56,9190.56,9190.56,0],["2020-07-27",9190.56,9190.56,9190.56,9190.56,0],["2020-07-28",9190.56,9190.56,9190.56,9190.56,0],["2020-07-29",9190.56,9190.56,9190.56,9190.56,0],["2020-07-30",9190.56,9190.56,9190.56,9190.56,0],["2020-07-31",9190.56,9190.56,9190.56,9190.56,0],["2020-08-03",9190.56,9190.56,9190.56,9190.56,0],["2020-08-04",9190.56,9190.56,9190.56,9190.56,0],["2020-08-05",9190.56,9190.56,9190.56,9190.56,0],["2020-08-06",9190.56,9190.56,9190.56,9190.56,0],["2020-08-07",9190.56,9190.56,9190.56,9190.56,0],["2020-08-10",9190.56,9190.56,9190.56,9190.56,0],["2020-08-11",9190.56,9190.56,9190.56,9190.56,0],["2020-08-12",9190.56,9190.56,9190.56,9190.56,0],["2020-08-13",9190.56,9190.56,9190.56,9190.56,0],["2020-08-14",9190.56,9190.56,9190.56,9190.56,0],["2020-08-17",9190.56,9190.56,9190.56,9190.56,0],["2020-08-18",9190.56,9190.56,9190.56,9190.56,0],["2020-08-19",9190.56,9190.56,9190.56,9190.56,0],["2020-08-20",9190.56,9190.56,9190.56,9190.56,0],["2020-08-21",10549.73,10549.73,10549.73,10549.73,100],["2020-08-24",12103.06,12103.06,12103.06,12103.06,100],["2020-08-25",12103.06,12103.06,12103.06,12103.06,0],["2020-08-26",12103.06,12103.06,12103.06,12103.06,0],["2020-08-27",12103.06,12103.06,12103.06,12103.06,0],["2020-08-28",12103.06,12103.06,12103.06,12103.06,0],["2020-08-31",12103.06,12103.06,12103.06,12103.06,0],["2020-09-01",12103.06,12103.06,12103.06,12103.06,0],["2020-09-03",12103.06,12103.06,12103.06,12103.06,0],["2020-09-04",12103.06,12103.06,12103.06,12103.06,0],["2020-09-07",12103.06,12103.06,12103.06,12103.06,0],["2020-09-08",12103.06,12103.06,12103.06,12103.06,0],["2020-09-09",12103.06,12103.06,12103.06,12103.06,0],["2020-09-10",12103.06,12103.06,12103.06,12103.06,0],["2020-09-11",12103.06,12103.06,12103.06,12103.06,0],["2020-09-14",12103.06,12103.06,12103.06,12103.06,0],["2020-09-15",12103.06,12103.06,12103.06,12103.06,0],["2020-09-16",10355.56,10355.56,10355.56,10355.56,1000],["2020-09-17",10355.56,10355.56,10355.56,10355.56,0],["2020-09-18",10355.56,10355.56,10355.56,10355.56,0],["2020-09-21",10355.56,10355.56,10355.56,10355.56,0],["2020-09-22",10355.56,10355.56,10355.56,10355.56,100],["2020-09-23",10355.56,10355.56,10355.56,10355.56,0],["2020-09-24",10355.56,10355.56,10355.56,10355.56,0],["2020-09-25",10355.56,10355.56,10355.56,10355.56,0],["2020-09-28",10355.56,10355.56,10355.56,10355.56,0],["2020-09-29",10355.56,10355.56,10355.56,10355.56,0],["2020-09-30",10355.56,10355.56,10355.56,10355.56,0],["2020-10-01",10355.56,10355.56,10355.56,10355.56,0],["2020-10-02",10355.56,10355.56,10355.56,10355.56,0],["2020-10-05",10355.56,10355.56,10355.56,10355.56,0],["2020-10-06",10355.56,10355.56,10355.56,10355.56,0],["2020-10-07",10355.56,10355.56,10355.56,10355.56,0],["2020-10-08",10355.56,10355.56,10355.56,10355.56,0],["2020-10-09",10355.56,10355.56,10355.56,10355.56,0],["2020-10-12",10355.56,10355.56,10355.56,10355.56,0],["2020-10-13",10355.56,10355.56,10355.56,10355.56,0],["2020-10-14",11002.78,11002.78,11002.78,11002.78,100],["2020-10-15",11002.78,11002.78,11002.78,11002.78,0],["2020-10-16",9449.45,9449.45,9449.45,9449.45,1000],["2020-10-19",10808.62,10808.62,10808.62,10808.62,100],["2020-10-20",10808.62,10808.62,10808.62,10808.62,0],["2020-10-21",10808.62,10808.62,10808.62,10808.62,0],["2020-10-22",10808.62,10808.62,10808.62,10808.62,0],["2020-10-23",10808.62,10808.62,10808.62,10808.62,0],["2020-10-26",10808.62,10808.62,10808.62,10808.62,0],["2020-10-27",10808.62,10808.62,10808.62,10808.62,0],["2020-10-28",10808.62,10808.62,10808.62,10808.62,0],["2020-10-29",10808.62,10808.62,10808.62,10808.62,0],["2020-10-30",10808.62,10808.62,10808.62,10808.62,0],["2020-11-02",12426.67,12426.67,10614.45,10614.45,200],["2020-11-03",11520.56,11520.56,11520.56,11520.56,0],["2020-11-04",11520.56,11520.56,11520.56,11520.56,0],["2020-11-05",11520.56,11520.56,11520.56,11520.56,0],["2020-11-06",11520.56,11520.56,11520.56,11520.56,0],["2020-11-09",11520.56,11520.56,11520.56,11520.56,0],["2020-11-10",11520.56,11520.56,11520.56,11520.56,0],["2020-11-11",11520.56,11520.56,11520.56,11520.56,0],["2020-11-12",11520.56,11520.56,11520.56,11520.56,0],["2020-11-13",11520.56,11520.56,11520.56,11520.56,0],["2020-11-16",11520.56,11520.56,11520.56,11520.56,0],["2020-11-17",11520.56,11520.56,11520.56,11520.56,0],["2020-11-18",11520.56,11520.56,11520.56,11520.56,0],["2020-11-19",11520.56,11520.56,11520.56,11520.56,0],["2020-11-20",11520.56,11520.56,11520.56,11520.56,0],["2020-11-23",11520.56,11520.56,11520.56,11520.56,0],["2020-11-24",11520.56,11520.56,11520.56,11520.56,0],["2020-11-25",11520.56,11520.56,11520.56,11520.56,0],["2020-11-26",9837.78,9837.78,9837.78,9837.78,1200],["2020-11-27",9837.78,9837.78,9837.78,9837.78,0],["2020-11-30",9837.78,9837.78,9837.78,9837.78,0],["2020-12-01",9837.78,9837.78,9837.78,9837.78,0],["2020-12-02",9837.78,9837.78,9837.78,9837.78,0],["2020-12-03",9837.78,9837.78,9837.78,9837.78,0],["2020-12-04",9837.78,9837.78,9837.78,9837.78,0],["2020-12-07",10226.12,10226.12,10226.12,10226.12,300],["2020-12-08",10226.12,10226.12,10226.12,10226.12,0],["2020-12-09",9190.56,9190.56,9190.56,9190.56,2000],["2020-12-10",10485.01,10485.01,10485.01,10485.01,100],["2020-12-11",10485.01,10485.01,10485.01,10485.01,0],["2020-12-14",10485.01,10485.01,10485.01,10485.01,0],["2020-12-15",12038.34,12038.34,12038.34,12038.34,100],["2020-12-16",12038.34,12038.34,12038.34,12038.34,0],["2020-12-17",12038.34,12038.34,12038.34,12038.34,0],["2020-12-18",12038.34,12038.34,12038.34,12038.34,0],["2020-12-21",10290.84,10290.84,10290.84,10290.84,800],["2020-12-22",11779.45,11779.45,11520.56,11779.45,5400],["2020-12-23",11779.45,11779.45,11779.45,11779.45,0],["2020-12-24",11520.56,11520.56,11520.56,11520.56,200],["2020-12-25",11520.56,11520.56,11520.56,11520.56,0],["2020-12-28",11520.56,11520.56,11520.56,11520.56,0],["2020-12-29",11520.56,11520.56,11520.56,11520.56,0],["2020-12-30",11520.56,11520.56,11520.56,11520.56,0],["2020-12-31",11520.56,11520.56,11520.56,11520.56,0],["2021-01-04",12167.78,12167.78,12167.78,12167.78,1100],["2021-01-05",10355.56,10355.56,10355.56,10355.56,700],["2021-01-06",10355.56,10355.56,10355.56,10355.56,0],["2021-01-07",11520.56,11520.56,11067.51,11067.51,200],["2021-01-08",11326.39,11326.39,11326.39,11326.39,0],["2021-01-11",11326.39,11326.39,11326.39,11326.39,0],["2021-01-12",11326.39,11326.39,11326.39,11326.39,0],["2021-01-13",11326.39,11326.39,11326.39,11326.39,0],["2021-01-14",11326.39,11326.39,11326.39,11326.39,0],["2021-01-15",11326.39,11326.39,11326.39,11326.39,0],["2021-01-18",11326.39,11326.39,11326.39,11326.39,0],["2021-01-19",11326.39,11326.39,11326.39,11326.39,0],["2021-01-20",11326.39,11326.39,11326.39,11326.39,0],["2021-01-21",11326.39,11326.39,11326.39,11326.39,0],["2021-01-22",11326.39,11326.39,11326.39,11326.39,0],["2021-01-25",11326.39,11326.39,11326.39,11326.39,0],["2021-01-26",11326.39,11326.39,11326.39,11326.39,0],["2021-01-27",11326.39,11326.39,11326.39,11326.39,0],["2021-01-28",12167.78,12167.78,12167.78,12167.78,100],["2021-01-29",12167.78,12167.78,12167.78,12167.78,0],["2021-02-01",12167.78,12167.78,12167.78,12167.78,0],["2021-02-02",12297.23,12297.23,12297.23,12297.23,100],["2021-02-03",12297.23,12297.23,12297.23,12297.23,0],["2021-02-04",12297.23,12297.23,12297.23,12297.23,0],["2021-02-05",12297.23,12297.23,12297.23,12297.23,0],["2021-02-08",10485.01,10485.01,10485.01,10485.01,400],["2021-02-09",10485.01,10485.01,10485.01,10485.01,0],["2021-02-17",11650.01,11650.01,11650.01,11650.01,100],["2021-02-18",11650.01,11650.01,11650.01,11650.01,0],["2021-02-19",11650.01,11650.01,11650.01,11650.01,0],["2021-02-22",10031.95,10031.95,10031.95,10031.95,300],["2021-02-23",11520.56,11520.56,11520.56,11520.56,100],["2021-02-24",11520.56,11520.56,11520.56,11520.56,0],["2021-02-25",12297.23,12297.23,12297.23,12297.23,100],["2021-02-26",12297.23,12297.23,12297.23,12297.23,0],["2021-03-01",12297.23,12297.23,12297.23,12297.23,0],["2021-03-02",12297.23,12297.23,12297.23,12297.23,0],["2021-03-03",12297.23,12297.23,12297.23,12297.23,0],["2021-03-04",10485.01,10679.17,10485.01,10679.17,500],["2021-03-05",12103.06,12103.06,12103.06,12103.06,100],["2021-03-08",11455.84,11455.84,11455.84,11455.84,300],["2021-03-09",11455.84,11455.84,11455.84,11455.84,0],["2021-03-10",13138.62,13138.62,13138.62,13138.62,100],["2021-03-11",11196.95,11196.95,11196.95,11196.95,4000],["2021-03-12",12815.01,12815.01,12815.01,12815.01,100],["2021-03-15",10938.06,11002.78,10938.06,10938.06,600],["2021-03-16",10938.06,10938.06,10938.06,10938.06,0],["2021-03-17",12556.12,12556.12,12556.12,12556.12,100],["2021-03-18",10938.06,10938.06,10938.06,10938.06,1000],["2021-03-19",12491.4,12491.4,10938.06,10938.06,5100],["2021-03-22",12038.34,12038.34,12038.34,12038.34,100],["2021-03-23",12038.34,12038.34,12038.34,12038.34,100],["2021-03-24",12038.34,12038.34,12038.34,12038.34,0],["2021-03-25",12038.34,12038.34,12038.34,12038.34,0],["2021-03-26",12038.34,12038.34,12038.34,12038.34,0],["2021-03-29",12038.34,12038.34,12038.34,12038.34,0],["2021-03-30",11585.28,11585.28,11585.28,11585.28,200],["2021-03-31",11326.39,11585.28,11326.39,11585.28,8000],["2021-04-01",11585.28,11585.28,11585.28,11585.28,0],["2021-04-02",10355.56,11585.28,10355.56,11585.28,200],["2021-04-05",11002.78,11002.78,11002.78,11002.78,0],["2021-04-06",11002.78,11002.78,11002.78,11002.78,0],["2021-04-07",11326.39,11326.39,11326.39,11326.39,800],["2021-04-08",11326.39,11326.39,11326.39,11326.39,0],["2021-04-09",11326.39,11326.39,11326.39,11326.39,1900],["2021-04-12",11455.84,11455.84,11455.84,11455.84,600],["2021-04-13",13009.17,13009.17,13009.17,13009.17,100],["2021-04-14",13009.17,13009.17,13009.17,13009.17,0],["2021-04-15",13009.17,13009.17,13009.17,13009.17,0],["2021-04-16",13009.17,13009.17,13009.17,13009.17,0],["2021-04-19",13009.17,13009.17,13009.17,13009.17,0],["2021-04-20",13009.17,13009.17,13009.17,13009.17,0],["2021-04-22",13009.17,13009.17,13009.17,13009.17,0],["2021-04-23",13009.17,13009.17,13009.17,13009.17,0],["2021-04-26",13009.17,13009.17,13009.17,13009.17,0],["2021-04-27",13009.17,13009.17,13009.17,13009.17,0],["2021-04-28",13009.17,13009.17,13009.17,13009.17,0],["2021-04-29",13009.17,13009.17,13009.17,13009.17,100],["2021-05-04",13009.17,13009.17,13009.17,13009.17,0],["2021-05-05",13009.17,13009.17,12944.45,12944.45,300],["2021-05-06",13009.17,13009.17,13009.17,13009.17,0],["2021-05-07",13009.17,13009.17,13009.17,13009.17,0],["2021-05-10",12297.23,12297.23,11973.62,11973.62,2300],["2021-05-11",12232.51,12232.51,12232.51,12232.51,3000],["2021-05-12",12232.51,12232.51,12232.51,12232.51,0],["2021-05-13",14060.35,14060.35,14060.35,14060.35,400],["2021-05-14",14060.35,14060.35,14060.35,14060.35,0],["2021-05-17",14060.35,14060.35,14060.35,14060.35,0],["2021-05-18",14060.35,14060.35,14060.35,14060.35,0],["2021-05-19",14060.35,14060.35,14060.35,14060.35,0],["2021-05-20",16169.41,16169.41,16169.41,16169.41,100],["2021-05-21",16169.41,16169.41,16169.41,16169.41,0],["2021-05-24",16169.41,16169.41,16169.41,16169.41,0],["2021-05-25",16169.41,16169.41,16169.41,16169.41,0],["2021-05-26",16169.41,16169.41,16169.41,16169.41,0],["2021-05-27",16169.41,16169.41,16169.41,16169.41,0],["2021-05-28",15817.9,15817.9,15817.9,15817.9,100],["2021-05-31",15817.9,15817.9,15817.9,15817.9,0],["2021-06-01",15817.9,15817.9,15817.9,15817.9,0],["2021-06-02",15817.9,15817.9,15817.9,15817.9,0],["2021-06-03",15817.9,15817.9,15817.9,15817.9,0],["2021-06-04",15817.9,15817.9,15817.9,15817.9,0],["2021-06-07",15817.9,15817.9,15817.9,15817.9,0],["2021-06-08",15817.9,15817.9,15817.9,15817.9,0],["2021-06-09",15817.9,15817.9,15817.9,15817.9,0],["2021-06-10",15817.9,15817.9,15817.9,15817.9,0],["2021-06-11",15817.9,15817.9,15817.9,15817.9,0],["2021-06-14",15817.9,15817.9,15817.9,15817.9,0],["2021-06-15",13497.94,13497.94,13497.94,13497.94,300],["2021-06-16",11529.49,11529.49,11529.49,11529.49,800],["2021-06-17",13146.43,13216.73,13146.43,13216.73,300],["2021-06-18",13216.73,13216.73,13216.73,13216.73,0],["2021-06-21",13216.73,13216.73,13216.73,13216.73,0],["2021-06-22",13005.83,13005.83,13005.83,13005.83,100],["2021-06-23",13005.83,13005.83,13005.83,13005.83,0],["2021-06-24",12935.52,12935.52,12935.52,12935.52,100],["2021-06-25",12935.52,12935.52,12935.52,12935.52,0],["2021-06-28",12935.52,12935.52,12935.52,12935.52,0],["2021-06-29",12935.52,12935.52,12935.52,12935.52,0],["2021-06-30",12935.52,12935.52,12935.52,12935.52,0],["2021-07-01",12935.52,12935.52,12935.52,12935.52,0],["2021-07-02",12865.22,12865.22,12865.22,12865.22,100],["2021-07-05",12865.22,12865.22,12865.22,12865.22,0],["2021-07-06",12865.22,12865.22,12865.22,12865.22,0],["2021-07-07",12865.22,12865.22,12865.22,12865.22,0],["2021-07-08",12865.22,12865.22,12865.22,12865.22,0],["2021-07-09",11951.3,11951.3,11951.3,11951.3,100],["2021-07-12",13638.54,13638.54,13638.54,13638.54,100],["2021-07-13",13638.54,13638.54,13638.54,13638.54,0],["2021-07-14",13638.54,13638.54,13638.54,13638.54,0],["2021-07-15",13638.54,13638.54,13638.54,13638.54,0],["2021-07-16",13638.54,13638.54,13638.54,13638.54,0],["2021-07-19",13638.54,13638.54,13638.54,13638.54,0],["2021-07-20",13638.54,13638.54,13638.54,13638.54,0],["2021-07-21",13638.54,13638.54,13638.54,13638.54,0],["2021-07-22",13638.54,13638.54,13638.54,13638.54,0],["2021-07-23",13638.54,13638.54,13638.54,13638.54,0],["2021-07-26",13638.54,13638.54,13638.54,13638.54,0],["2021-07-27",13638.54,13638.54,13638.54,13638.54,0],["2021-07-28",13638.54,13638.54,13638.54,13638.54,0],["2021-07-29",13638.54,13638.54,13638.54,13638.54,0],["2021-07-30",13638.54,13638.54,13638.54,13638.54,0],["2021-08-02",13708.84,13708.84,13708.84,13708.84,6300],["2021-08-03",13708.84,13708.84,13708.84,13708.84,0],["2021-08-04",13708.84,13708.84,13708.84,13708.84,0],["2021-08-05",13708.84,13708.84,13708.84,13708.84,0],["2021-08-06",13708.84,13708.84,13708.84,13708.84,0],["2021-08-09",13708.84,13708.84,13708.84,13708.84,0],["2021-08-10",11670.09,11670.09,11670.09,11670.09,100],["2021-08-11",11670.09,11670.09,11670.09,11670.09,0],["2021-08-12",11670.09,11670.09,11670.09,11670.09,0],["2021-08-13",11670.09,11670.09,11670.09,11670.09,0],["2021-08-16",11670.09,11670.09,11670.09,11670.09,0],["2021-08-17",11670.09,11670.09,11670.09,11670.09,0],["2021-08-18",11670.09,11670.09,11670.09,11670.09,0],["2021-08-19",11670.09,11670.09,11670.09,11670.09,2600],["2021-08-20",11670.09,11670.09,11248.28,11248.28,5600],["2021-08-23",11459.19,11459.19,11459.19,11459.19,0],["2021-08-24",11459.19,11459.19,11459.19,11459.19,0],["2021-08-25",11459.19,11459.19,11459.19,11459.19,0],["2021-08-26",11459.19,11459.19,11459.19,11459.19,0],["2021-08-27",11459.19,11459.19,11459.19,11459.19,0],["2021-08-30",11459.19,11459.19,11459.19,11459.19,0],["2021-08-31",11459.19,11459.19,11459.19,11459.19,0],["2021-09-01",11459.19,11459.19,11459.19,11459.19,1000],["2021-09-06",11881.0,11881.0,11459.19,11459.19,1200],["2021-09-07",11529.49,11529.49,11529.49,11529.49,0],["2021-09-08",10896.77,10896.77,10896.77,10896.77,1100],["2021-09-09",10896.77,10896.77,10896.77,10896.77,0],["2021-09-10",9279.83,9279.83,9279.83,9279.83,100],["2021-09-13",10545.26,10615.57,10545.26,10615.57,200],["2021-09-14",10615.57,10615.57,10615.57,10615.57,0],["2021-09-15",12162.2,12162.2,12162.2,12162.2,4900],["2021-09-16",10685.87,10685.87,10685.87,10685.87,100],["2021-09-17",12091.9,12091.9,12091.9,12091.9,100],["2021-09-20",10685.87,10685.87,10685.87,10685.87,100],["2021-09-21",10685.87,10685.87,10685.87,10685.87,0],["2021-09-22",10685.87,10685.87,10685.87,10685.87,0],["2021-09-23",10685.87,10685.87,10685.87,10685.87,0],["2021-09-24",10685.87,10685.87,10685.87,10685.87,0],["2021-09-27",11951.3,12232.51,11951.3,12232.51,10900],["2021-09-28",12232.51,12232.51,12232.51,12232.51,0],["2021-09-29",12232.51,12232.51,12232.51,12232.51,0],["2021-09-30",12232.51,12232.51,12232.51,12232.51,2100],["2021-10-01",12232.51,12232.51,12232.51,12232.51,0],["2021-10-04",12232.51,12232.51,12232.51,12232.51,0],["2021-10-05",12232.51,12232.51,12232.51,12232.51,0],["2021-10-06",12232.51,12232.51,12232.51,12232.51,0],["2021-10-07",12232.51,12232.51,12232.51,12232.51,0],["2021-10-08",12232.51,12232.51,12232.51,12232.51,0],["2021-10-11",12232.51,12232.51,12232.51,12232.51,0],["2021-10-12",12232.51,12232.51,12232.51,12232.51,0],["2021-10-13",12232.51,12232.51,12232.51,12232.51,0],["2021-10-14",12232.51,12232.51,12232.51,12232.51,0],["2021-10-15",12232.51,12232.51,12232.51,12232.51,0],["2021-10-18",12232.51,12232.51,12232.51,12232.51,0],["2021-10-19",12232.51,12232.51,12232.51,12232.51,0],["2021-10-20",12232.51,12232.51,12232.51,12232.51,100],["2021-10-21",12232.51,12232.51,12232.51,12232.51,0],["2021-10-22",12232.51,12232.51,12232.51,12232.51,200],["2021-10-25",12232.51,12232.51,12232.51,12232.51,0],["2021-10-26",12232.51,12232.51,12232.51,12232.51,0],["2021-10-27",12232.51,12232.51,12232.51,12232.51,0],["2021-10-28",12232.51,12232.51,12232.51,12232.51,0],["2021-10-29",12232.51,12232.51,12232.51,12232.51,0],["2021-11-01",12232.51,12232.51,12232.51,12232.51,0],["2021-11-02",12232.51,12232.51,12232.51,12232.51,600],["2021-11-03",12232.51,12232.51,12232.51,12232.51,0],["2021-11-04",12232.51,12232.51,12232.51,12232.51,0],["2021-11-05",12232.51,12232.51,12232.51,12232.51,0],["2021-11-08",10404.66,12302.81,10404.66,12302.81,1100],["2021-11-09",12162.2,12162.2,12162.2,12162.2,0],["2021-11-10",12162.2,12162.2,12162.2,12162.2,0],["2021-11-11",12162.2,12162.2,12162.2,12162.2,0],["2021-11-12",12162.2,12162.2,12162.2,12162.2,0],["2021-11-15",12162.2,12162.2,12162.2,12162.2,0],["2021-11-16",12232.51,12232.51,12232.51,12232.51,100],["2021-11-17",12232.51,12232.51,12232.51,12232.51,0],["2021-11-18",12654.32,12654.32,10404.66,10967.07,15000],["2021-11-19",12513.71,12513.71,12513.71,12513.71,100],["2021-11-22",10826.47,10826.47,10826.47,10826.47,100],["2021-11-23",11248.28,11248.28,10967.07,10967.07,2000],["2021-11-24",10967.07,10967.07,10967.07,10967.07,0],["2021-11-25",12302.81,12302.81,11951.3,11951.3,2800],["2021-11-26",12162.2,12654.32,12162.2,12302.81,700],["2021-11-29",12302.81,12302.81,12302.81,12302.81,0],["2021-11-30",12232.51,12373.11,12232.51,12373.11,2000],["2021-12-01",12302.81,12302.81,12302.81,12302.81,300],["2021-12-02",12302.81,12302.81,12302.81,12302.81,0],["2021-12-03",12302.81,12302.81,12162.2,12302.81,2100],["2021-12-06",11951.3,11951.3,11951.3,11951.3,100],["2021-12-07",11951.3,11951.3,11951.3,11951.3,0],["2021-12-08",12654.32,12654.32,12654.32,12654.32,2000],["2021-12-09",12654.32,12654.32,12654.32,12654.32,0],["2021-12-10",12654.32,12654.32,12654.32,12654.32,0],["2021-12-13",12654.32,12654.32,12654.32,12654.32,0],["2021-12-14",12654.32,12654.32,12654.32,12654.32,0],["2021-12-15",12654.32,12654.32,12654.32,12654.32,0],["2021-12-16",12584.02,12654.32,12584.02,12654.32,1700],["2021-12-17",12654.32,12654.32,12654.32,12654.32,0],["2021-12-20",12654.32,12654.32,12654.32,12654.32,300],["2021-12-21",12654.32,12654.32,12654.32,12654.32,0],["2021-12-22",12654.32,12654.32,12654.32,12654.32,0],["2021-12-23",12654.32,12654.32,12654.32,12654.32,0],["2021-12-24",12654.32,12654.32,12654.32,12654.32,0],["2021-12-27",12654.32,12654.32,12654.32,12654.32,0],["2021-12-28",12654.32,12654.32,12654.32,12654.32,0],["2021-12-29",12654.32,12654.32,12654.32,12654.32,0],["2021-12-30",13005.83,13005.83,13005.83,13005.83,500],["2021-12-31",13005.83,13357.33,13005.83,13357.33,1000],["2022-01-04",13076.13,13076.13,13076.13,13076.13,1000],["2022-01-05",13076.13,13076.13,13076.13,13076.13,0],["2022-01-06",13076.13,13076.13,13076.13,13076.13,0],["2022-01-07",11388.89,12584.02,11388.89,12584.02,1900],["2022-01-10",12021.6,12021.6,12021.6,12021.6,0],["2022-01-11",12021.6,12021.6,12021.6,12021.6,0],["2022-01-12",12021.6,12021.6,12021.6,12021.6,0],["2022-01-13",12021.6,12021.6,12021.6,12021.6,0],["2022-01-14",12021.6,12021.6,12021.6,12021.6,0],["2022-01-17",12021.6,12021.6,12021.6,12021.6,0],["2022-01-18",12021.6,12021.6,12021.6,12021.6,0],["2022-01-19",12021.6,12021.6,12021.6,12021.6,0],["2022-01-20",12021.6,12021.6,12021.6,12021.6,0],["2022-01-21",10404.66,10404.66,10404.66,10404.66,900],["2022-01-24",11951.3,11951.3,11951.3,11951.3,300],["2022-01-25",11951.3,11951.3,11951.3,11951.3,2600],["2022-01-26",11951.3,11951.3,11951.3,11951.3,0],["2022-01-27",11881.0,11951.3,11881.0,11951.3,900],["2022-01-28",11951.3,11951.3,11951.3,11951.3,0],["2022-02-07",11951.3,11951.3,11951.3,11951.3,0],["2022-02-08",11951.3,11951.3,11951.3,11951.3,0],["2022-02-09",11951.3,11951.3,11951.3,11951.3,0],["2022-02-10",11951.3,11951.3,11951.3,11951.3,0],["2022-02-11",11951.3,11951.3,11951.3,11951.3,0],["2022-02-14",11951.3,11951.3,11951.3,11951.3,0],["2022-02-15",11951.3,11951.3,11951.3,11951.3,0],["2022-02-16",11951.3,11951.3,11951.3,11951.3,0],["2022-02-17",11951.3,11951.3,11951.3,11951.3,0],["2022-02-18",11951.3,11951.3,11951.3,11951.3,0],["2022-02-21",11951.3,11951.3,11951.3,11951.3,0],["2022-02-22",11951.3,11951.3,11951.3,11951.3,0],["2022-02-23",11951.3,13638.54,11951.3,13638.54,1100],["2022-02-24",13146.43,13146.43,13146.43,13146.43,0],["2022-02-25",15044.58,15044.58,15044.58,15044.58,100],["2022-02-28",15044.58,15044.58,15044.58,15044.58,400],["2022-03-01",12794.92,12794.92,12794.92,12794.92,100],["2022-03-02",14693.07,14693.07,14693.07,14693.07,1100],["2022-03-03",14693.07,14693.07,14693.07,14693.07,100],["2022-03-04",14693.07,14693.07,14693.07,14693.07,0],["2022-03-07",13427.64,13427.64,13427.64,13427.64,100],["2022-03-08",15114.88,15114.88,15114.88,15114.88,200],["2022-03-09",14833.67,14833.67,14833.67,14833.67,1000],["2022-03-10",15114.88,15114.88,14833.67,15114.88,4800],["2022-03-11",14763.37,14833.67,14763.37,14763.37,1400],["2022-03-14",14763.37,14763.37,14763.37,14763.37,0],["2022-03-15",14903.97,14903.97,14903.97,14903.97,100],["2022-03-16",14903.97,14903.97,14903.97,14903.97,0],["2022-03-17",16169.41,16169.41,16169.41,16169.41,100],["2022-03-18",16169.41,18559.66,16169.41,16872.42,3100],["2022-03-21",17013.03,17013.03,17013.03,17013.03,600],["2022-03-22",17223.93,17223.93,16872.42,16872.42,600],["2022-03-23",16942.72,16942.72,16942.72,16942.72,0],["2022-03-24",14833.67,16872.42,14833.67,16872.42,800],["2022-03-25",15606.99,15606.99,15606.99,15606.99,100],["2022-03-28",15747.59,15747.59,15677.29,15677.29,500],["2022-03-29",16520.91,16520.91,16520.91,16520.91,200],["2022-03-30",16520.91,16520.91,16520.91,16520.91,0],["2022-03-31",16520.91,16520.91,16520.91,16520.91,0],["2022-04-01",16520.91,16520.91,16520.91,16520.91,0],["2022-04-04",18911.17,18981.48,17575.44,17575.44,2000],["2022-04-05",17856.65,17856.65,17856.65,17856.65,800],["2022-04-06",17856.65,17856.65,17856.65,17856.65,0],["2022-04-07",17856.65,17856.65,17856.65,17856.65,0],["2022-04-08",20528.11,20528.11,19614.19,19614.19,700],["2022-04-12",20246.91,20246.91,17223.93,17223.93,900],["2022-04-13",20598.42,20598.42,20598.42,20598.42,100],["2022-04-14",20387.51,20387.51,20387.51,20387.51,100],["2022-04-15",20387.51,20387.51,20387.51,20387.51,0],["2022-04-18",20387.51,20387.51,20387.51,20387.51,0],["2022-04-19",20387.51,20387.51,20387.51,20387.51,0],["2022-04-20",20387.51,20387.51,20387.51,20387.51,0],["2022-04-21",20387.51,20387.51,20387.51,20387.51,0],["2022-04-22",20387.51,20387.51,20387.51,20387.51,0],["2022-04-25",20387.51,20387.51,20387.51,20387.51,0],["2022-04-26",20387.51,20387.51,20387.51,20387.51,0],["2022-04-27",17575.44,17575.44,17575.44,17575.44,100],["2022-04-28",19684.49,19684.49,16872.42,16872.42,500],["2022-04-29",17434.84,17434.84,17434.84,17434.84,0],["2022-05-04",14833.67,14833.67,14833.67,14833.67,4000],["2022-05-05",12724.62,12724.62,12654.32,12654.32,500],["2022-05-06",12654.32,12654.32,12654.32,12654.32,100],["2022-05-09",14552.46,14552.46,13005.83,13005.83,400],["2022-05-10",11459.19,11599.79,11459.19,11459.19,800],["2022-05-11",13216.73,13216.73,13216.73,13216.73,100],["2022-05-12",15185.18,15185.18,13005.83,13216.73,700],["2022-05-13",13497.94,13497.94,13497.94,13497.94,0],["2022-05-16",13497.94,13720.43,13497.94,13720.43,700],["2022-05-17",13497.94,13497.94,13497.94,13497.94,0],["2022-05-18",11495.5,11495.5,11495.5,11495.5,100],["2022-05-19",10234.7,10234.7,10234.7,10234.7,100],["2022-05-20",10234.7,10234.7,10234.7,10234.7,0],["2022-05-23",10234.7,10234.7,10234.7,10234.7,0],["2022-05-24",11717.99,11717.99,11717.99,11717.99,100],["2022-05-25",13423.77,13423.77,13423.77,13423.77,500],["2022-05-26",15426.21,15426.21,15426.21,15426.21,100],["2022-05-27",15426.21,15426.21,15426.21,15426.21,100],["2022-05-30",15426.21,15426.21,15426.21,15426.21,0],["2022-05-31",15426.21,15426.21,15426.21,15426.21,0],["2022-06-01",14832.9,14832.9,14091.25,14091.25,200],["2022-06-02",14832.9,14832.9,14832.9,14832.9,500],["2022-06-03",14091.25,14091.25,14091.25,14091.25,100],["2022-06-06",12014.65,12014.65,12014.65,12014.65,100],["2022-06-07",12014.65,12014.65,12014.65,12014.65,0],["2022-06-08",10234.7,12459.64,10234.7,12459.64,1000],["2022-06-09",12014.65,12014.65,12014.65,12014.65,0],["2022-06-10",12014.65,12014.65,12014.65,12014.65,0],["2022-06-13",12014.65,12014.65,12014.65,12014.65,0],["2022-06-14",12014.65,12014.65,12014.65,12014.65,1000],["2022-06-15",10234.7,10383.03,10234.7,10383.03,300],["2022-06-16",10308.86,10308.86,10308.86,10308.86,0],["2022-06-17",10308.86,10308.86,9270.56,9270.56,600],["2022-06-20",9418.89,9715.55,9418.89,9715.55,300],["2022-06-21",9493.06,9493.06,9493.06,9493.06,0],["2022-06-22",8158.09,9418.89,8158.09,9418.89,300],["2022-06-23",8899.74,8899.74,8899.74,8899.74,100],["2022-06-24",9641.38,9641.38,9641.38,9641.38,300],["2022-06-27",10976.35,10976.35,10976.35,10976.35,200],["2022-06-28",10753.85,10828.02,10753.85,10828.02,400],["2022-06-29",10828.02,10828.02,10828.02,10828.02,0],["2022-06-30",10828.02,10828.02,10828.02,10828.02,0],["2022-07-01",10012.21,10012.21,10012.21,10012.21,100],["2022-07-04",10012.21,10012.21,10012.21,10012.21,0],["2022-07-05",10012.21,10012.21,10012.21,10012.21,0],["2022-07-06",10012.21,10012.21,10012.21,10012.21,0],["2022-07-07",10012.21,10012.21,10012.21,10012.21,0],["2022-07-08",10012.21,10012.21,10012.21,10012.21,0],["2022-07-11",11273.0,11495.5,11273.0,11495.5,2300],["2022-07-12",11866.32,11866.32,11866.32,11866.32,200],["2022-07-13",12014.65,12014.65,12014.65,12014.65,300],["2022-07-14",12014.65,12014.65,12014.65,12014.65,0],["2022-07-15",12014.65,12014.65,12014.65,12014.65,0],["2022-07-18",12014.65,12014.65,12014.65,12014.65,0],["2022-07-19",12014.65,12014.65,12014.65,12014.65,0],["2022-07-20",12014.65,12014.65,12014.65,12014.65,0],["2022-07-21",12014.65,12014.65,12014.65,12014.65,0],["2022-07-22",12014.65,12014.65,12014.65,12014.65,0],["2022-07-25",12459.64,12978.79,12459.64,12830.46,1700],["2022-07-26",12830.46,12830.46,12682.13,12682.13,700],["2022-07-27",12756.29,12756.29,12756.29,12756.29,0],["2022-07-28",12756.29,12756.29,12756.29,12756.29,0],["2022-07-29",12756.29,12756.29,12756.29,12756.29,0],["2022-08-01",12756.29,12756.29,12756.29,12756.29,300],["2022-08-02",12904.62,12978.79,12904.62,12904.62,1000],["2022-08-03",12904.62,12904.62,12904.62,12904.62,0],["2022-08-04",12237.14,12237.14,12237.14,12237.14,1100],["2022-08-05",12237.14,12237.14,12237.14,12237.14,0],["2022-08-08",12237.14,12237.14,12237.14,12237.14,0],["2022-08-09",12830.46,12830.46,12830.46,12830.46,400],["2022-08-10",12756.29,12756.29,12756.29,12756.29,200],["2022-08-11",12830.46,12978.79,12830.46,12978.79,1100],["2022-08-12",12904.62,12904.62,12904.62,12904.62,0],["2022-08-15",12904.62,12904.62,12904.62,12904.62,0],["2022-08-16",12904.62,12904.62,12904.62,12904.62,0],["2022-08-17",12904.62,12904.62,12904.62,12904.62,0],["2022-08-18",12904.62,12904.62,12904.62,12904.62,0],["2022-08-19",12904.62,12904.62,12904.62,12904.62,0],["2022-08-22",12904.62,12904.62,12904.62,12904.62,0],["2022-08-23",12904.62,12904.62,12904.62,12904.62,0],["2022-08-24",11273.0,11273.0,11273.0,11273.0,100],["2022-08-25",11273.0,11273.0,11273.0,11273.0,0],["2022-08-26",12830.46,12904.62,12830.46,12904.62,300],["2022-08-29",12682.13,12682.13,12682.13,12682.13,100],["2022-08-30",12607.96,12607.96,12607.96,12607.96,500],["2022-08-31",12459.64,12459.64,12459.64,12459.64,400],["2022-09-05",12459.64,14313.75,12459.64,14313.75,5100],["2022-09-06",13349.61,13349.61,13349.61,13349.61,3200],["2022-09-07",13349.61,13720.43,13349.61,13720.43,1000],["2022-09-08",13349.61,13349.61,13349.61,13349.61,400],["2022-09-09",13349.61,13349.61,13349.61,13349.61,700],["2022-09-12",14091.25,14091.25,14091.25,14091.25,200],["2022-09-13",14091.25,14091.25,14091.25,14091.25,0],["2022-09-14",14091.25,14091.25,14091.25,14091.25,0],["2022-09-15",14091.25,14091.25,14091.25,14091.25,0],["2022-09-16",14091.25,14091.25,14091.25,14091.25,200],["2022-09-19",14091.25,14091.25,14091.25,14091.25,0],["2022-09-20",14091.25,14091.25,14091.25,14091.25,0],["2022-09-21",14091.25,14091.25,14091.25,14091.25,0],["2022-09-22",14091.25,14091.25,14091.25,14091.25,500],["2022-09-23",14091.25,14091.25,14091.25,14091.25,0],["2022-09-26",14091.25,14091.25,14091.25,14091.25,0],["2022-09-27",13720.43,13720.43,13720.43,13720.43,200],["2022-09-28",13720.43,13720.43,13720.43,13720.43,100],["2022-09-29",13349.61,13349.61,12978.79,12978.79,500],["2022-09-30",12607.96,12978.79,12607.96,12978.79,300],["2022-10-03",12607.96,12607.96,12607.96,12607.96,300],["2022-10-04",12607.96,12607.96,12607.96,12607.96,0],["2022-10-05",12607.96,12607.96,12607.96,12607.96,300],["2022-10-06",12607.96,12607.96,12607.96,12607.96,0],["2022-10-07",14387.91,14387.91,14387.91,14387.91,100],["2022-10-10",13720.43,13720.43,13720.43,13720.43,100],["2022-10-11",13720.43,13720.43,13720.43,13720.43,0],["2022-10-12",13720.43,13720.43,13720.43,13720.43,0],["2022-10-13",13720.43,13720.43,13720.43,13720.43,0],["2022-10-14",13720.43,13720.43,13720.43,13720.43,0],["2022-10-17",13720.43,13720.43,13720.43,13720.43,0],["2022-10-18",13349.61,13349.61,13349.61,13349.61,500],["2022-10-19",13349.61,13349.61,13349.61,13349.61,0],["2022-10-20",13349.61,13349.61,13349.61,13349.61,0],["2022-10-21",13349.61,13349.61,13349.61,13349.61,0],["2022-10-24",11866.32,11866.32,11866.32,11866.32,300],["2022-10-25",11866.32,11866.32,11866.32,11866.32,0],["2022-10-26",11866.32,11866.32,11866.32,11866.32,0],["2022-10-27",11866.32,11866.32,11866.32,11866.32,0],["2022-10-28",11866.32,11866.32,11866.32,11866.32,0],["2022-10-31",11866.32,11866.32,11866.32,11866.32,0],["2022-11-01",11866.32,11866.32,11866.32,11866.32,0],["2022-11-02",11866.32,11866.32,11866.32,11866.32,0],["2022-11-03",11866.32,11866.32,11866.32,11866.32,0],["2022-11-04",11866.32,11866.32,11866.32,11866.32,0],["2022-11-07",11866.32,11866.32,11866.32,11866.32,0],["2022-11-08",11866.32,11866.32,11866.32,11866.32,0],["2022-11-09",11866.32,11866.32,11866.32,11866.32,0],["2022-11-10",11866.32,11866.32,11866.32,11866.32,0],["2022-11-11",11866.32,11866.32,11866.32,11866.32,0],["2022-11-14",11866.32,11866.32,11866.32,11866.32,0],["2022-11-15",11866.32,11866.32,11866.32,11866.32,0],["2022-11-16",11866.32,11866.32,11866.32,11866.32,0],["2022-11-17",11866.32,11866.32,11866.32,11866.32,0],["2022-11-18",11866.32,11866.32,11866.32,11866.32,0],["2022-11-21",11866.32,11866.32,11866.32,11866.32,0],["2022-11-22",11866.32,11866.32,11866.32,11866.32,0],["2022-11-23",11866.32,11866.32,11866.32,11866.32,0],["2022-11-24",11866.32,11866.32,11866.32,11866.32,0],["2022-11-25",11866.32,11866.32,11866.32,11866.32,0],["2022-11-28",13646.27,13646.27,13646.27,13646.27,100],["2022-11-29",13349.61,13349.61,13349.61,13349.61,300],["2022-11-30",13349.61,13349.61,13349.61,13349.61,500],["2022-12-01",13349.61,13349.61,13349.61,13349.61,500],["2022-12-02",13349.61,15352.05,13349.61,15352.05,3500],["2022-12-05",16464.52,16464.52,14684.57,14684.57,400],["2022-12-06",17428.66,17428.66,12978.79,12978.79,900],["2022-12-07",14091.25,14165.42,14091.25,14165.42,800],["2022-12-08",14165.42,14165.42,14091.25,14091.25,700],["2022-12-09",15574.54,15574.54,14462.08,14462.08,1100],["2022-12-12",15945.37,15945.37,15574.54,15574.54,400],["2022-12-13",15648.71,15648.71,15648.71,15648.71,0],["2022-12-14",15574.54,15574.54,13720.43,13720.43,800],["2022-12-15",15945.37,15945.37,15203.72,15203.72,300],["2022-12-16",15426.21,15426.21,14091.25,14091.25,400],["2022-12-19",14017.09,14091.25,14017.09,14091.25,1300],["2022-12-20",13201.28,13349.61,12978.79,12978.79,1100],["2022-12-21",15203.72,15203.72,12607.96,12607.96,700],["2022-12-22",12978.79,12978.79,12978.79,12978.79,0],["2022-12-23",12978.79,12978.79,12978.79,12978.79,0],["2022-12-26",12978.79,12978.79,12978.79,12978.79,0],["2022-12-27",12978.79,12978.79,12978.79,12978.79,0],["2022-12-28",12978.79,12978.79,12978.79,12978.79,0],["2022-12-29",12978.79,12978.79,12978.79,12978.79,0],["2022-12-30",12978.79,12978.79,12978.79,12978.79,0],["2023-01-03",12978.79,12978.79,11124.67,12978.79,1400],["2023-01-04",12607.96,13052.95,12607.96,13052.95,1300],["2023-01-05",12978.79,12978.79,12978.79,12978.79,100],["2023-01-06",12607.96,12607.96,12607.96,12607.96,100],["2023-01-09",12607.96,12607.96,12607.96,12607.96,0],["2023-01-10",12607.96,12607.96,12607.96,12607.96,200],["2023-01-11",12607.96,12607.96,12607.96,12607.96,200],["2023-01-12",12607.96,12607.96,12607.96,12607.96,0],["2023-01-13",12607.96,12607.96,12607.96,12607.96,200],["2023-01-16",12607.96,12607.96,12607.96,12607.96,0],["2023-01-17",12607.96,12607.96,12607.96,12607.96,900],["2023-01-18",12607.96,12607.96,12607.96,12607.96,0],["2023-01-19",12607.96,12607.96,12607.96,12607.96,200],["2023-01-27",12607.96,12607.96,12607.96,12607.96,200],["2023-01-30",12607.96,12607.96,12607.96,12607.96,0],["2023-01-31",12459.64,12459.64,12459.64,12459.64,100],["2023-02-01",12385.47,12385.47,12311.31,12311.31,2000],["2023-02-02",12385.47,12385.47,12385.47,12385.47,200],["2023-02-03",12607.96,12607.96,12237.14,12237.14,1300],["2023-02-06",12311.31,12311.31,12311.31,12311.31,0],["2023-02-07",12311.31,12311.31,12311.31,12311.31,0],["2023-02-08",12311.31,12311.31,12311.31,12311.31,0],["2023-02-09",12311.31,12311.31,12311.31,12311.31,0],["2023-02-10",12311.31,12311.31,12311.31,12311.31,0],["2023-02-13",12311.31,12311.31,12311.31,12311.31,0],["2023-02-14",12311.31,12311.31,12311.31,12311.31,0],["2023-02-15",12311.31,12311.31,12311.31,12311.31,0],["2023-02-16",12311.31,12311.31,12311.31,12311.31,0],["2023-02-17",12311.31,12311.31,12311.31,12311.31,0],["2023-02-20",10531.36,11495.5,10531.36,11495.5,700],["2023-02-21",11198.84,11198.84,11198.84,11198.84,0],["2023-02-22",11198.84,11198.84,11198.84,11198.84,0],["2023-02-23",12756.29,12756.29,12756.29,12756.29,100],["2023-02-24",12756.29,12756.29,12756.29,12756.29,0],["2023-02-27",12756.29,12756.29,12756.29,12756.29,0],["2023-02-28",12756.29,12756.29,12756.29,12756.29,0],["2023-03-01",12756.29,12756.29,12756.29,12756.29,0],["2023-03-02",12756.29,12756.29,12756.29,12756.29,0],["2023-03-03",12756.29,12756.29,12756.29,12756.29,0],["2023-03-06",14536.24,14536.24,14536.24,14536.24,100],["2023-03-07",12385.47,12385.47,12385.47,12385.47,500],["2023-03-08",12385.47,12385.47,12385.47,12385.47,0],["2023-03-09",10531.36,10531.36,10531.36,10531.36,300],["2023-03-10",11124.67,11124.67,11124.67,11124.67,100],["2023-03-13",10383.03,10383.03,10383.03,10383.03,100],["2023-03-14",10383.03,10383.03,10383.03,10383.03,0],["2023-03-15",11940.48,11940.48,11940.48,11940.48,500],["2023-03-16",11940.48,11940.48,11940.48,11940.48,0],["2023-03-17",11940.48,11940.48,11940.48,11940.48,0],["2023-03-20",11940.48,11940.48,11940.48,11940.48,0],["2023-03-21",10234.7,10234.7,10234.7,10234.7,100],["2023-03-22",10234.7,10234.7,10234.7,10234.7,0],["2023-03-23",10234.7,10234.7,10234.7,10234.7,0],["2023-03-24",11717.99,11717.99,11717.99,11717.99,900],["2023-03-27",10012.21,10012.21,10012.21,10012.21,100],["2023-03-28",11495.5,11495.5,11495.5,11495.5,300],["2023-03-29",12533.8,12533.8,12533.8,12533.8,100],["2023-03-30",11124.67,11124.67,11124.67,11124.67,100],["2023-03-31",12533.8,12533.8,12533.8,12533.8,100],["2023-04-03",11124.67,11198.84,10679.69,10679.69,2700],["2023-04-04",12385.47,12385.47,12385.47,12385.47,100],["2023-04-05",10679.69,12237.14,10679.69,12237.14,700],["2023-04-06",10753.85,10753.85,10753.85,10753.85,100],["2023-04-07",12162.98,12162.98,12162.98,12162.98,100],["2023-04-10",10457.19,12237.14,10457.19,12237.14,2400],["2023-04-11",12088.81,12088.81,12088.81,12088.81,0],["2023-04-12",12088.81,12088.81,12088.81,12088.81,0],["2023-04-13",12088.81,12088.81,12088.81,12088.81,0],["2023-04-14",11421.33,11421.33,11421.33,11421.33,100],["2023-04-17",11421.33,11421.33,11421.33,11421.33,0],["2023-04-18",10531.36,10531.36,10531.36,10531.36,100],["2023-04-19",10531.36,10531.36,10531.36,10531.36,0],["2023-04-20",11198.84,11198.84,11198.84,11198.84,1800],["2023-04-21",11495.5,11495.5,11495.5,11495.5,400],["2023-04-24",11495.5,11495.5,11495.5,11495.5,0],["2023-04-25",11643.83,11643.83,11643.83,11643.83,100],["2023-04-26",11643.83,11643.83,11643.83,11643.83,0],["2023-04-27",12533.8,12533.8,12533.8,12533.8,100],["2023-04-28",11198.84,11198.84,11198.84,11198.84,100],["2023-05-04",11198.84,11198.84,11198.84,11198.84,100],["2023-05-05",11792.15,11792.15,11792.15,11792.15,100],["2023-05-08",10531.36,10531.36,10531.36,10531.36,100],["2023-05-09",10531.36,10531.36,10531.36,10531.36,0],["2023-05-10",10605.52,11124.67,10605.52,11124.67,1000],["2023-05-11",11198.84,11198.84,11124.67,11124.67,2200],["2023-05-12",12533.8,12533.8,12533.8,12533.8,100],["2023-05-15",11124.67,11495.5,11124.67,11495.5,3100],["2023-05-16",11495.5,12311.31,11495.5,12311.31,2500],["2023-05-17",10539.49,10539.49,10539.49,10539.49,100],["2023-05-18",10539.49,10539.49,10539.49,10539.49,0],["2023-05-19",10539.49,10539.49,10539.49,10539.49,0],["2023-05-22",11094.2,11252.68,10539.49,11252.68,1600],["2023-05-23",11173.44,11173.44,11173.44,11173.44,100],["2023-05-24",11173.44,11173.44,11173.44,11173.44,0],["2023-05-25",11569.66,11648.91,11569.66,11648.91,2000],["2023-05-26",11173.44,11252.68,11173.44,11252.68,200],["2023-05-29",11252.68,11252.68,11173.44,11173.44,200],["2023-05-30",11252.68,11252.68,11252.68,11252.68,0],["2023-05-31",11411.17,11411.17,11411.17,11411.17,100],["2023-06-01",11411.17,11411.17,11411.17,11411.17,0],["2023-06-02",11411.17,11411.17,11411.17,11411.17,0],["2023-06-05",11173.44,11173.44,11173.44,11173.44,100],["2023-06-06",11173.44,11173.44,11173.44,11173.44,900],["2023-06-07",11173.44,11173.44,11173.44,11173.44,0],["2023-06-08",11173.44,11173.44,11173.44,11173.44,0],["2023-06-09",11173.44,11173.44,9826.29,11173.44,1000],["2023-06-12",10697.97,10697.97,10697.97,10697.97,400],["2023-06-13",11807.39,11807.39,11807.39,11807.39,100],["2023-06-14",11094.2,11728.15,11094.2,11648.91,1400],["2023-06-15",12045.13,12045.13,12045.13,12045.13,100],["2023-06-16",11094.2,11094.2,11094.2,11094.2,100],["2023-06-19",11569.66,11728.15,11569.66,11728.15,900],["2023-06-20",11648.91,11648.91,11648.91,11648.91,0],["2023-06-21",10777.22,10777.22,10777.22,10777.22,100],["2023-06-22",11490.42,12282.86,11490.42,12282.86,600],["2023-06-23",12124.37,12362.1,12124.37,12362.1,1500],["2023-06-26",12679.08,13313.03,12679.08,12996.06,500],["2023-06-27",11094.2,12282.86,11094.2,12282.86,200],["2023-06-28",12679.08,12916.81,12679.08,12916.81,200],["2023-06-29",11331.93,11331.93,11094.2,11094.2,1900],["2023-06-30",11173.44,11173.44,11173.44,11173.44,0],["2023-07-03",11173.44,11173.44,11173.44,11173.44,400],["2023-07-04",11252.68,11252.68,11173.44,11173.44,1900],["2023-07-05",11252.68,11252.68,11252.68,11252.68,0],["2023-07-06",11331.93,11331.93,11252.68,11252.68,600],["2023-07-07",11569.66,11569.66,11490.42,11490.42,200],["2023-07-10",11569.66,11569.66,11569.66,11569.66,1200],["2023-07-11",11569.66,11569.66,11094.2,11094.2,4500],["2023-07-12",11252.68,11252.68,11252.68,11252.68,0],["2023-07-13",11173.44,11173.44,11094.2,11094.2,300],["2023-07-14",11094.2,11094.2,11094.2,11094.2,0],["2023-07-17",11094.2,11094.2,11094.2,11094.2,0],["2023-07-18",11094.2,11094.2,11094.2,11094.2,0],["2023-07-19",11094.2,11094.2,11094.2,11094.2,0],["2023-07-20",11094.2,11094.2,11094.2,11094.2,0],["2023-07-21",11094.2,11094.2,11094.2,11094.2,0],["2023-07-24",11094.2,11094.2,11094.2,11094.2,0],["2023-07-25",11094.2,11094.2,11094.2,11094.2,0],["2023-07-26",11252.68,11252.68,11252.68,11252.68,200],["2023-07-27",11252.68,11252.68,11252.68,11252.68,0],["2023-07-28",11728.15,11728.15,11648.91,11648.91,2900],["2023-07-31",11648.91,11648.91,11648.91,11648.91,500],["2023-08-01",11648.91,11648.91,11648.91,11648.91,100],["2023-08-02",11648.91,11648.91,11648.91,11648.91,0],["2023-08-03",11648.91,11648.91,11648.91,11648.91,0],["2023-08-04",11648.91,11648.91,11648.91,11648.91,0],["2023-08-07",11648.91,11648.91,11648.91,11648.91,0],["2023-08-08",11490.42,11490.42,11490.42,11490.42,500],["2023-08-09",11490.42,11490.42,11490.42,11490.42,4800],["2023-08-10",11252.68,11252.68,11252.68,11252.68,1900],["2023-08-11",11252.68,11252.68,11252.68,11252.68,100],["2023-08-14",11252.68,11252.68,11252.68,11252.68,0],["2023-08-15",11252.68,11252.68,11252.68,11252.68,0],["2023-08-16",11252.68,11252.68,11252.68,11252.68,0],["2023-08-17",11252.68,11252.68,11252.68,11252.68,0],["2023-08-18",11252.68,11252.68,11252.68,11252.68,300],["2023-08-21",10856.46,10856.46,10856.46,10856.46,100],["2023-08-22",10856.46,10856.46,10856.46,10856.46,0],["2023-08-23",10856.46,10856.46,10856.46,10856.46,0],["2023-08-24",10856.46,10856.46,10856.46,10856.46,0],["2023-08-25",10856.46,10856.46,10856.46,10856.46,0],["2023-08-28",11014.95,11014.95,11014.95,11014.95,100],["2023-08-29",10935.71,10935.71,10856.46,10856.46,200],["2023-08-30",10935.71,10935.71,10935.71,10935.71,300],["2023-08-31",10935.71,10935.71,10935.71,10935.71,0],["2023-09-05",10935.71,10935.71,10935.71,10935.71,0],["2023-09-06",11490.42,11490.42,11094.2,11094.2,200],["2023-09-07",10697.97,10697.97,10697.97,10697.97,100],["2023-09-08",10697.97,10697.97,10697.97,10697.97,0],["2023-09-11",10697.97,10697.97,10697.97,10697.97,0],["2023-09-12",10697.97,10697.97,10697.97,10697.97,100],["2023-09-13",10697.97,10697.97,10697.97,10697.97,0],["2023-09-14",10697.97,10697.97,10697.97,10697.97,0],["2023-09-15",10697.97,10697.97,10697.97,10697.97,0],["2023-09-18",10697.97,10697.97,10697.97,10697.97,0],["2023-09-19",10697.97,10697.97,10697.97,10697.97,0],["2023-09-20",10777.22,10777.22,10460.24,10460.24,400],["2023-09-21",11490.42,11490.42,11490.42,11490.42,100],["2023-09-22",10777.22,10777.22,10777.22,10777.22,100],["2023-09-25",11490.42,11490.42,11490.42,11490.42,200],["2023-09-26",10618.73,10618.73,10618.73,10618.73,100],["2023-09-27",10618.73,10618.73,10618.73,10618.73,0],["2023-09-28",10460.24,10460.24,10460.24,10460.24,100],["2023-09-29",10460.24,10460.24,10460.24,10460.24,0],["2023-10-02",10460.24,10460.24,10460.24,10460.24,0],["2023-10-03",11331.93,11331.93,11331.93,11331.93,100],["2023-10-04",10064.02,10064.02,10064.02,10064.02,100],["2023-10-05",11331.93,11331.93,11331.93,11331.93,100],["2023-10-06",10143.26,10143.26,10143.26,10143.26,100],["2023-10-09",10143.26,10143.26,10143.26,10143.26,0],["2023-10-10",10143.26,10143.26,10143.26,10143.26,0],["2023-10-11",10143.26,10143.26,10143.26,10143.26,0],["2023-10-12",10143.26,10143.26,10143.26,10143.26,0],["2023-10-13",11094.2,11411.17,11094.2,11411.17,200],["2023-10-16",10143.26,10143.26,10143.26,10143.26,100],["2023-10-17",11014.95,11014.95,11014.95,11014.95,100],["2023-10-18",10301.75,10301.75,10301.75,10301.75,100],["2023-10-19",10301.75,10301.75,10301.75,10301.75,0],["2023-10-20",10301.75,10301.75,10301.75,10301.75,0],["2023-10-23",10301.75,10301.75,10301.75,10301.75,0],["2023-10-24",10301.75,10301.75,10301.75,10301.75,0],["2023-10-25",10301.75,10301.75,10301.75,10301.75,0],["2023-10-26",10301.75,10301.75,10301.75,10301.75,0],["2023-10-27",10301.75,10301.75,10301.75,10301.75,0],["2023-10-30",10301.75,10301.75,10301.75,10301.75,0],["2023-10-31",10301.75,10301.75,10301.75,10301.75,0],["2023-11-01",10301.75,10301.75,10301.75,10301.75,0],["2023-11-02",10301.75,10301.75,10301.75,10301.75,0],["2023-11-03",10301.75,10301.75,10301.75,10301.75,0],["2023-11-06",10301.75,10301.75,10301.75,10301.75,0],["2023-11-07",11014.95,11014.95,11014.95,11014.95,100],["2023-11-08",10381.0,10381.0,10381.0,10381.0,100],["2023-11-09",10381.0,10381.0,10381.0,10381.0,0],["2023-11-10",10381.0,10381.0,10381.0,10381.0,0],["2023-11-13",10381.0,10381.0,10381.0,10381.0,0],["2023-11-14",10381.0,11094.2,10301.75,10381.0,700],["2023-11-15",10381.0,10381.0,9905.53,10143.26,2000],["2023-11-16",10381.0,10381.0,10381.0,10381.0,100],["2023-11-17",10381.0,10381.0,10381.0,10381.0,0],["2023-11-20",11728.15,11728.15,11728.15,11728.15,100],["2023-11-21",10381.0,10381.0,10381.0,10381.0,100],["2023-11-22",10381.0,10381.0,10381.0,10381.0,0],["2023-11-23",10697.97,10697.97,10697.97,10697.97,1000],["2023-11-24",10697.97,10697.97,10697.97,10697.97,0],["2023-11-27",10697.97,10697.97,10697.97,10697.97,0],["2023-11-28",11728.15,11728.15,11728.15,11728.15,100],["2023-11-29",10460.24,11331.93,10460.24,11331.93,200],["2023-11-30",11331.93,11331.93,11331.93,11331.93,500],["2023-12-01",10460.24,10460.24,10460.24,10460.24,100],["2023-12-04",11411.17,11411.17,11411.17,11411.17,100],["2023-12-05",10460.24,10460.24,10460.24,10460.24,100],["2023-12-06",10935.71,10935.71,10935.71,10935.71,100],["2023-12-07",10935.71,10935.71,10935.71,10935.71,800],["2023-12-08",10935.71,10935.71,10935.71,10935.71,0],["2023-12-11",10935.71,10935.71,10935.71,10935.71,1200],["2023-12-12",10935.71,10935.71,10935.71,10935.71,0],["2023-12-13",10381.0,10381.0,10381.0,10381.0,100],["2023-12-14",11094.2,11094.2,11094.2,11094.2,100],["2023-12-15",10460.24,11094.2,10460.24,11094.2,200],["2023-12-18",10777.22,10777.22,10777.22,10777.22,0],["2023-12-19",11094.2,11094.2,11094.2,11094.2,600],["2023-12-20",11094.2,11728.15,11094.2,11728.15,1100],["2023-12-21",10460.24,10460.24,10460.24,10460.24,100],["2023-12-22",10460.24,10460.24,10460.24,10460.24,0],["2023-12-25",10460.24,10460.24,10460.24,10460.24,0],["2023-12-26",11728.15,11728.15,11728.15,11728.15,200],["2023-12-27",11728.15,11728.15,11728.15,11728.15,0],["2023-12-28",10460.24,10777.22,10460.24,10777.22,1100],["2023-12-29",10777.22,10777.22,10777.22,10777.22,0],["2024-01-02",10777.22,10777.22,10777.22,10777.22,0],["2024-01-03",10777.22,10777.22,10777.22,10777.22,0],["2024-01-04",10777.22,10777.22,10777.22,10777.22,0],["2024-01-05",10777.22,10777.22,10777.22,10777.22,0],["2024-01-08",11569.66,11569.66,11569.66,11569.66,200],["2024-01-09",10618.73,11094.2,10618.73,11014.95,900],["2024-01-10",11014.95,11014.95,11014.95,11014.95,0],["2024-01-11",11014.95,11014.95,11014.95,11014.95,0],["2024-01-12",11014.95,11014.95,11014.95,11014.95,0],["2024-01-15",11014.95,11014.95,11014.95,11014.95,0],["2024-01-16",11014.95,11014.95,11014.95,11014.95,0],["2024-01-17",11014.95,11014.95,11014.95,11014.95,0],["2024-01-18",11014.95,11014.95,11014.95,11014.95,0],["2024-01-19",11014.95,11014.95,11014.95,11014.95,0],["2024-01-22",11014.95,11014.95,11014.95,11014.95,0],["2024-01-23",11014.95,11014.95,11014.95,11014.95,0],["2024-01-24",11014.95,11014.95,11014.95,11014.95,0],["2024-01-25",11014.95,11014.95,11014.95,11014.95,0],["2024-01-26",11014.95,11014.95,11014.95,11014.95,0],["2024-01-29",11173.44,11252.68,11173.44,11173.44,400],["2024-01-30",11252.68,11252.68,11252.68,11252.68,0],["2024-01-31",11252.68,11252.68,11252.68,11252.68,0],["2024-02-01",11173.44,11173.44,11173.44,11173.44,300],["2024-02-02",11173.44,11173.44,11173.44,11173.44,0],["2024-02-05",11173.44,11173.44,11173.44,11173.44,1000],["2024-02-06",10777.22,10777.22,10777.22,10777.22,200],["2024-02-07",10777.22,10777.22,10777.22,10777.22,0],["2024-02-15",10777.22,10777.22,10777.22,10777.22,0],["2024-02-16",10777.22,10777.22,10777.22,10777.22,0],["2024-02-19",10777.22,10777.22,10777.22,10777.22,0],["2024-02-20",10777.22,10777.22,10777.22,10777.22,0],["2024-02-21",10777.22,10777.22,10777.22,10777.22,0],["2024-02-22",10777.22,10777.22,10777.22,10777.22,500],["2024-02-23",10777.22,10777.22,10777.22,10777.22,100],["2024-02-26",10777.22,10777.22,10777.22,10777.22,0],["2024-02-27",10777.22,10777.22,10777.22,10777.22,0],["2024-02-28",10777.22,10777.22,10777.22,10777.22,0],["2024-02-29",10777.22,10777.22,10777.22,10777.22,0],["2024-03-01",10777.22,10777.22,10777.22,10777.22,0],["2024-03-04",10777.22,10777.22,10777.22,10777.22,0],["2024-03-05",10777.22,10777.22,10777.22,10777.22,0],["2024-03-06",10777.22,10777.22,10777.22,10777.22,0],["2024-03-07",10777.22,10777.22,10777.22,10777.22,0],["2024-03-08",10777.22,10777.22,10777.22,10777.22,0],["2024-03-11",10777.22,10777.22,10777.22,10777.22,0],["2024-03-12",10777.22,10777.22,10777.22,10777.22,0],["2024-03-13",10777.22,10777.22,10777.22,10777.22,0],["2024-03-14",10777.22,10777.22,10777.22,10777.22,0],["2024-03-15",10777.22,10777.22,10777.22,10777.22,0],["2024-03-18",10777.22,10777.22,10777.22,10777.22,0],["2024-03-19",10777.22,10777.22,10777.22,10777.22,0],["2024-03-20",10777.22,10777.22,10777.22,10777.22,0],["2024-03-21",10777.22,10777.22,10777.22,10777.22,0],["2024-03-22",10777.22,10777.22,10777.22,10777.22,0],["2024-03-25",9192.33,10301.75,9192.33,10301.75,1400],["2024-03-26",11728.15,11728.15,11728.15,11728.15,1000],["2024-03-27",10381.0,13075.3,10381.0,13075.3,1300],["2024-03-28",11252.68,11252.68,11252.68,11252.68,100],["2024-03-29",11807.39,11886.64,11490.42,11886.64,1500],["2024-04-01",11886.64,11886.64,11886.64,11886.64,0],["2024-04-02",11728.15,11728.15,11728.15,11728.15,1000],["2024-04-03",11807.39,11886.64,11807.39,11886.64,600],["2024-04-04",11886.64,11886.64,11886.64,11886.64,0],["2024-04-05",11886.64,11886.64,11886.64,11886.64,0],["2024-04-08",10697.97,10697.97,10697.97,10697.97,100],["2024-04-09",10697.97,10697.97,10697.97,10697.97,0],["2024-04-10",11886.64,12282.86,11886.64,12282.86,200],["2024-04-11",10381.0,10381.0,10381.0,10381.0,100],["2024-04-12",11886.64,11886.64,11886.64,11886.64,1800],["2024-04-15",10618.73,10618.73,10618.73,10618.73,100],["2024-04-16",10618.73,10618.73,10618.73,10618.73,200],["2024-04-17",10618.73,10618.73,10618.73,10618.73,0],["2024-04-19",11331.93,11331.93,11331.93,11331.93,100],["2024-04-22",11331.93,11331.93,11331.93,11331.93,0],["2024-04-23",11331.93,11331.93,11331.93,11331.93,0],["2024-04-24",11331.93,11331.93,11331.93,11331.93,0],["2024-04-25",11331.93,11331.93,11331.93,11331.93,0],["2024-04-26",11331.93,11331.93,11331.93,11331.93,0],["2024-05-02",11331.93,11331.93,11331.93,11331.93,0],["2024-05-03",11094.2,11094.2,11094.2,11094.2,300],["2024-05-06",11094.2,11094.2,11094.2,11094.2,0],["2024-05-07",11094.2,11094.2,11094.2,11094.2,0],["2024-05-08",11094.2,11094.2,11094.2,11094.2,0],["2024-05-09",11094.2,11094.2,11094.2,11094.2,0],["2024-05-10",12045.13,12045.13,12045.13,12045.13,1000],["2024-05-13",10697.97,10697.97,10697.97,10697.97,100],["2024-05-14",11886.64,11886.64,11886.64,11886.64,500],["2024-05-15",10618.73,10618.73,10618.73,10618.73,100],["2024-05-16",11988.89,11988.89,11988.89,11988.89,100],["2024-05-17",10533.1,10533.1,10533.1,10533.1,100],["2024-05-20",11132.54,11132.54,11132.54,11132.54,100],["2024-05-21",10533.1,11132.54,10533.1,11132.54,200],["2024-05-22",10875.63,10875.63,10875.63,10875.63,0],["2024-05-23",9933.65,9933.65,9933.65,9933.65,100],["2024-05-24",11132.54,11132.54,11132.54,11132.54,100],["2024-05-27",10104.92,10104.92,10104.92,10104.92,100],["2024-05-28",10104.92,10104.92,10104.92,10104.92,0],["2024-05-29",11389.44,11389.44,11389.44,11389.44,100],["2024-05-30",10104.92,11389.44,10104.92,11389.44,200],["2024-05-31",11903.25,11903.25,11903.25,11903.25,600],["2024-06-03",10447.46,10447.46,10447.46,10447.46,100],["2024-06-04",10447.46,10447.46,10447.46,10447.46,0],["2024-06-05",11817.62,11903.25,11817.62,11903.25,800],["2024-06-06",10447.46,10447.46,10447.46,10447.46,100],["2024-06-07",10447.46,10447.46,10447.46,10447.46,0],["2024-06-10",10447.46,10447.46,10447.46,10447.46,0],["2024-06-11",10447.46,10447.46,10447.46,10447.46,0],["2024-06-12",10447.46,10447.46,10447.46,10447.46,0],["2024-06-13",10447.46,10447.46,10447.46,10447.46,0],["2024-06-14",10447.46,10447.46,10447.46,10447.46,0],["2024-06-17",10447.46,10447.46,10447.46,10447.46,0],["2024-06-18",10447.46,10447.46,10447.46,10447.46,0],["2024-06-19",10447.46,10447.46,10447.46,10447.46,0],["2024-06-20",11731.98,11731.98,11731.98,11731.98,100],["2024-06-21",10361.83,10790.0,10361.83,10790.0,2600],["2024-06-24",10790.0,10790.0,10790.0,10790.0,0],["2024-06-25",10790.0,10790.0,10790.0,10790.0,0],["2024-06-26",10790.0,10790.0,10790.0,10790.0,0],["2024-06-27",10790.0,10790.0,10790.0,10790.0,0],["2024-06-28",10961.27,10961.27,10961.27,10961.27,200],["2024-07-01",10961.27,10961.27,10961.27,10961.27,0],["2024-07-02",10961.27,10961.27,10961.27,10961.27,0],["2024-07-03",10961.27,10961.27,10961.27,10961.27,0],["2024-07-04",10961.27,10961.27,10961.27,10961.27,0],["2024-07-05",10961.27,10961.27,10961.27,10961.27,300],["2024-07-08",10961.27,10961.27,10961.27,10961.27,0],["2024-07-09",10961.27,10961.27,10961.27,10961.27,0],["2024-07-10",10961.27,10961.27,10961.27,10961.27,0],["2024-07-11",10961.27,10961.27,10961.27,10961.27,0],["2024-07-12",10961.27,10961.27,10961.27,10961.27,0],["2024-07-15",10961.27,10961.27,10961.27,10961.27,0],["2024-07-16",10961.27,10961.27,10961.27,10961.27,0],["2024-07-17",11646.35,12160.16,11646.35,11817.62,2200],["2024-07-18",10361.83,10361.83,10361.83,10361.83,100],["2024-07-19",10361.83,10361.83,10361.83,10361.83,0],["2024-07-22",10361.83,10361.83,10361.83,10361.83,0],["2024-07-23",11132.54,11132.54,11132.54,11132.54,200],["2024-07-24",11132.54,11132.54,11132.54,11132.54,0],["2024-07-25",11132.54,11132.54,11132.54,11132.54,0],["2024-07-26",11132.54,11132.54,11132.54,11132.54,0],["2024-07-29",11132.54,11132.54,11132.54,11132.54,0],["2024-07-30",11132.54,11132.54,11132.54,11132.54,0],["2024-07-31",11132.54,11132.54,11132.54,11132.54,0],["2024-08-01",11560.71,11560.71,11560.71,11560.71,600],["2024-08-02",11560.71,11560.71,11560.71,11560.71,300],["2024-08-05",11560.71,11560.71,11560.71,11560.71,100],["2024-08-06",11560.71,11560.71,11560.71,11560.71,0],["2024-08-07",11560.71,11560.71,11560.71,11560.71,0],["2024-08-08",10104.92,10104.92,10104.92,10104.92,100],["2024-08-09",10104.92,10104.92,10104.92,10104.92,0],["2024-08-12",10961.27,10961.27,10961.27,10961.27,100],["2024-08-13",10961.27,10961.27,10961.27,10961.27,300],["2024-08-14",10961.27,10961.27,10961.27,10961.27,0],["2024-08-15",10961.27,10961.27,10961.27,10961.27,0],["2024-08-16",11817.62,11817.62,11817.62,11817.62,100],["2024-08-19",10276.19,10276.19,10276.19,10276.19,100],["2024-08-20",10276.19,10276.19,10276.19,10276.19,0],["2024-08-21",11560.71,11560.71,11560.71,11560.71,100],["2024-08-22",10361.83,10361.83,10361.83,10361.83,100],["2024-08-23",10790.0,10790.0,10447.46,10447.46,6200],["2024-08-26",10447.46,10447.46,10447.46,10447.46,0],["2024-08-27",10704.37,10704.37,10704.37,10704.37,100],["2024-08-28",11132.54,11132.54,11132.54,11132.54,300],["2024-08-29",11132.54,11132.54,11132.54,11132.54,400],["2024-08-30",11132.54,11132.54,11132.54,11132.54,1200],["2024-09-04",11046.9,11046.9,11046.9,11046.9,400],["2024-09-05",11046.9,11046.9,11046.9,11046.9,0],["2024-09-06",11046.9,11303.81,11046.9,11046.9,1500],["2024-09-09",11046.9,11046.9,11046.9,11046.9,0],["2024-09-10",11132.54,11132.54,11132.54,11132.54,100],["2024-09-11",11132.54,11132.54,11132.54,11132.54,0],["2024-09-12",11132.54,11132.54,11132.54,11132.54,0],["2024-09-13",10790.0,10790.0,10790.0,10790.0,100],["2024-09-16",10790.0,10790.0,10790.0,10790.0,0],["2024-09-17",10961.27,10961.27,10961.27,10961.27,200],["2024-09-18",10961.27,10961.27,10961.27,10961.27,0],["2024-09-19",10961.27,10961.27,10961.27,10961.27,0],["2024-09-20",9848.02,10961.27,9848.02,10961.27,200],["2024-09-23",10447.46,10447.46,10447.46,10447.46,0],["2024-09-24",10961.27,10961.27,10961.27,10961.27,100],["2024-09-25",10961.27,10961.27,10961.27,10961.27,100],["2024-09-26",10961.27,10961.27,10961.27,10961.27,0],["2024-09-27",11132.54,11132.54,11132.54,11132.54,100],["2024-09-30",11132.54,11132.54,11132.54,11132.54,0],["2024-10-01",11132.54,11132.54,11132.54,11132.54,100],["2024-10-02",11132.54,11132.54,11132.54,11132.54,0],["2024-10-03",11132.54,11132.54,11132.54,11132.54,0],["2024-10-04",11132.54,11132.54,11132.54,11132.54,0],["2024-10-07",11132.54,11132.54,11132.54,11132.54,0],["2024-10-08",11132.54,11132.54,11132.54,11132.54,0],["2024-10-09",9933.65,9933.65,9933.65,9933.65,100],["2024-10-10",9933.65,9933.65,9933.65,9933.65,0],["2024-10-11",10704.37,10704.37,10704.37,10704.37,100],["2024-10-14",10704.37,10704.37,10704.37,10704.37,0],["2024-10-15",11132.54,11132.54,11132.54,11132.54,100],["2024-10-16",9933.65,9933.65,9933.65,9933.65,100],["2024-10-17",9933.65,9933.65,9933.65,9933.65,0],["2024-10-18",9933.65,9933.65,9933.65,9933.65,0],["2024-10-21",11132.54,11132.54,11132.54,11132.54,100],["2024-10-22",10019.29,10019.29,10019.29,10019.29,100],["2024-10-23",10019.29,10019.29,10019.29,10019.29,0],["2024-10-24",11475.08,11475.08,11475.08,11475.08,400],["2024-10-25",10276.19,10276.19,10276.19,10276.19,100],["2024-10-28",10276.19,10276.19,10276.19,10276.19,0],["2024-10-29",10790.0,10790.0,10790.0,10790.0,100],["2024-10-30",10790.0,10790.0,10790.0,10790.0,400],["2024-10-31",10790.0,10790.0,10790.0,10790.0,0],["2024-11-01",10790.0,10790.0,10790.0,10790.0,0],["2024-11-04",10790.0,10790.0,10790.0,10790.0,0],["2024-11-05",10790.0,10790.0,10790.0,10790.0,0],["2024-11-06",10790.0,10790.0,10790.0,10790.0,0],["2024-11-07",10790.0,10790.0,10790.0,10790.0,0],["2024-11-08",10790.0,10790.0,10790.0,10790.0,200],["2024-11-11",10790.0,10790.0,10790.0,10790.0,0],["2024-11-12",11132.54,11132.54,11132.54,11132.54,100],["2024-11-13",11132.54,11132.54,11132.54,11132.54,0],["2024-11-14",11132.54,11132.54,11132.54,11132.54,0],["2024-11-15",11132.54,11132.54,11132.54,11132.54,0],["2024-11-18",11132.54,11132.54,11132.54,11132.54,0],["2024-11-19",11132.54,11132.54,11132.54,11132.54,0],["2024-11-20",11132.54,11132.54,11132.54,11132.54,0],["2024-11-21",11132.54,11132.54,11132.54,11132.54,0],["2024-11-22",11132.54,11132.54,11132.54,11132.54,0],["2024-11-25",11132.54,11132.54,11132.54,11132.54,0],["2024-11-26",11132.54,11132.54,11132.54,11132.54,0],["2024-11-27",11132.54,11132.54,11132.54,11132.54,0],["2024-11-28",11132.54,11132.54,11132.54,11132.54,0],["2024-11-29",11132.54,11132.54,11132.54,11132.54,0],["2024-12-02",11132.54,11132.54,11132.54,11132.54,0],["2024-12-03",11132.54,11132.54,11132.54,11132.54,0],["2024-12-04",11132.54,11132.54,11132.54,11132.54,0],["2024-12-05",10533.1,10533.1,10533.1,10533.1,500],["2024-12-06",10533.1,10533.1,10533.1,10533.1,0],["2024-12-09",10533.1,10533.1,10533.1,10533.1,0],["2024-12-10",10533.1,10533.1,10533.1,10533.1,0],["2024-12-11",10533.1,10533.1,10533.1,10533.1,0],["2024-12-12",10533.1,10533.1,10533.1,10533.1,0],["2024-12-13",10533.1,10533.1,10533.1,10533.1,0],["2024-12-16",10961.27,11132.54,10961.27,11132.54,1100],["2024-12-17",11046.9,11046.9,11046.9,11046.9,100],["2024-12-18",11046.9,11046.9,11046.9,11046.9,0],["2024-12-19",11046.9,11046.9,11046.9,11046.9,0],["2024-12-20",11046.9,11046.9,11046.9,11046.9,0],["2024-12-23",11046.9,11046.9,11046.9,11046.9,0],["2024-12-24",11046.9,11046.9,11046.9,11046.9,0],["2024-12-25",11046.9,11046.9,11046.9,11046.9,0],["2024-12-26",11046.9,11046.9,11046.9,11046.9,0],["2024-12-27",11046.9,11046.9,11046.9,11046.9,0],["2024-12-30",11046.9,11046.9,11046.9,11046.9,0],["2024-12-31",11046.9,11046.9,11046.9,11046.9,100],["2025-01-02",11046.9,11046.9,11046.9,11046.9,0],["2025-01-03",11046.9,11046.9,11046.9,11046.9,0],["2025-01-06",11046.9,11046.9,11046.9,11046.9,200],["2025-01-07",11046.9,11046.9,11046.9,11046.9,0],["2025-01-08",11046.9,11046.9,11046.9,11046.9,0],["2025-01-09",11046.9,11046.9,11046.9,11046.9,0],["2025-01-10",11046.9,11046.9,11046.9,11046.9,0],["2025-01-13",12074.52,12160.16,12074.52,12160.16,1300],["2025-01-14",12160.16,12160.16,12160.16,12160.16,0],["2025-01-15",12160.16,12160.16,12160.16,12160.16,0],["2025-01-16",12074.52,12074.52,12074.52,12074.52,100],["2025-01-17",12074.52,12074.52,12074.52,12074.52,0],["2025-01-20",11046.9,11046.9,11046.9,11046.9,100],["2025-01-21",11046.9,11046.9,11046.9,11046.9,0],["2025-01-22",11046.9,11046.9,11046.9,11046.9,0],["2025-01-23",11046.9,11046.9,11046.9,11046.9,0],["2025-01-24",11046.9,11046.9,11046.9,11046.9,7335],["2025-02-03",11046.9,11046.9,11046.9,11046.9,0],["2025-02-04",11046.9,11046.9,11046.9,11046.9,0],["2025-02-05",11046.9,11046.9,11046.9,11046.9,0],["2025-02-06",11046.9,11046.9,11046.9,11046.9,0],["2025-02-07",11046.9,11046.9,11046.9,11046.9,0],["2025-02-10",11046.9,11046.9,11046.9,11046.9,0],["2025-02-11",11046.9,11046.9,11046.9,11046.9,0],["2025-02-12",11046.9,11046.9,11046.9,11046.9,0],["2025-02-13",11046.9,11046.9,11046.9,11046.9,0],["2025-02-14",12160.16,12160.16,12160.16,12160.16,1000],["2025-02-17",12673.97,12673.97,12417.06,12417.06,200],["2025-02-18",11132.54,11132.54,11132.54,11132.54,100],["2025-02-19",11218.17,11218.17,11218.17,11218.17,100],["2025-02-20",11218.17,11218.17,11218.17,11218.17,0],["2025-02-21",12417.06,12673.97,11817.62,11817.62,3100],["2025-02-24",11988.89,12074.52,11988.89,12074.52,900],["2025-02-25",12074.52,12074.52,12074.52,12074.52,0],["2025-02-26",12074.52,12074.52,12074.52,12074.52,1900],["2025-02-27",12417.06,12417.06,12417.06,12417.06,100],["2025-02-28",12417.06,12417.06,12417.06,12417.06,0],["2025-03-03",12417.06,12417.06,12417.06,12417.06,100],["2025-03-04",12417.06,12417.06,12417.06,12417.06,0],["2025-03-05",12417.06,12417.06,12417.06,12417.06,0],["2025-03-06",12417.06,12417.06,12417.06,12417.06,0],["2025-03-07",12417.06,12417.06,12417.06,12417.06,0],["2025-03-10",12417.06,12417.06,12417.06,12417.06,0],["2025-03-11",12417.06,12417.06,12417.06,12417.06,0],["2025-03-12",12331.43,12331.43,11988.89,11988.89,1400],["2025-03-13",12074.52,12160.16,12074.52,12160.16,1200],["2025-03-14",12074.52,12160.16,12074.52,12160.16,300],["2025-03-17",12160.16,13187.78,11903.25,11903.25,900],["2025-03-18",11988.89,11988.89,11817.62,11817.62,300],["2025-03-19",11903.25,11903.25,11903.25,11903.25,0],["2025-03-20",11903.25,11903.25,11903.25,11903.25,0],["2025-03-21",11903.25,11903.25,11903.25,11903.25,0],["2025-03-24",11903.25,11903.25,11903.25,11903.25,0],["2025-03-25",11903.25,11903.25,11903.25,11903.25,0],["2025-03-26",11903.25,11903.25,11903.25,11903.25,0],["2025-03-27",11988.89,11988.89,11731.98,11731.98,700],["2025-03-28",11988.89,11988.89,11988.89,11988.89,100],["2025-03-31",11988.89,11988.89,11988.89,11988.89,0],["2025-04-01",11988.89,11988.89,11988.89,11988.89,0],["2025-04-02",11988.89,11988.89,11988.89,11988.89,0],["2025-04-03",11817.62,11817.62,11731.98,11731.98,800],["2025-04-04",11132.54,11132.54,11132.54,11132.54,100],["2025-04-08",11132.54,11132.54,11132.54,11132.54,0],["2025-04-09",9505.48,11731.98,9505.48,11731.98,200],["2025-04-10",11817.62,11817.62,11817.62,11817.62,200],["2025-04-11",10961.27,10961.27,10961.27,10961.27,300],["2025-04-14",10961.27,10961.27,10961.27,10961.27,0],["2025-04-15",10961.27,10961.27,10961.27,10961.27,0],["2025-04-16",11046.9,11046.9,9591.11,10704.37,1000],["2025-04-17",10875.63,10875.63,10875.63,10875.63,100],["2025-04-18",10875.63,10875.63,10875.63,10875.63,200],["2025-04-21",10875.63,10875.63,10875.63,10875.63,0],["2025-04-22",10875.63,10875.63,10875.63,10875.63,300],["2025-04-23",11046.9,11046.9,11046.9,11046.9,100],["2025-04-24",10447.46,10447.46,10447.46,10447.46,100],["2025-04-25",10447.46,10447.46,10447.46,10447.46,0],["2025-04-28",10704.37,10704.37,10704.37,10704.37,100],["2025-04-29",10790.0,10790.0,10790.0,10790.0,100],["2025-05-05",10790.0,10790.0,10790.0,10790.0,0],["2025-05-06",10790.0,10790.0,10790.0,10790.0,0],["2025-05-07",11988.89,11988.89,11731.98,11731.98,400],["2025-05-08",10533.1,10533.1,10533.1,10533.1,100],["2025-05-09",10533.1,10533.1,10533.1,10533.1,0],["2025-05-12",11046.9,11046.9,10961.27,10961.27,200],["2025-05-13",11988.89,11988.89,11988.89,11988.89,600],["2025-05-14",11066.67,12357.78,11066.67,12357.78,1800],["2025-05-15",12265.56,12357.78,12265.56,12357.78,700],["2025-05-16",12357.78,12357.78,12357.78,12357.78,100],["2025-05-19",11066.67,11066.67,11066.67,11066.67,100],["2025-05-20",11066.67,11066.67,11066.67,11066.67,0],["2025-05-21",11527.78,11896.67,11527.78,11804.44,900],["2025-05-22",11804.44,11804.44,11804.44,11804.44,0],["2025-05-23",11066.67,11066.67,11066.67,11066.67,100],["2025-05-26",11066.67,11066.67,11066.67,11066.67,0],["2025-05-27",11066.67,11066.67,11066.67,11066.67,0],["2025-05-28",11066.67,11066.67,11066.67,11066.67,0],["2025-05-29",11251.11,11251.11,11251.11,11251.11,200],["2025-05-30",11251.11,11251.11,11251.11,11251.11,0],["2025-06-02",11251.11,11251.11,11251.11,11251.11,0],["2025-06-03",11343.33,11343.33,11251.11,11251.11,300],["2025-06-04",12265.56,12634.44,12265.56,12634.44,300],["2025-06-05",12357.78,14202.22,12357.78,14202.22,1000],["2025-06-06",12726.67,13648.89,12726.67,13648.89,300],["2025-06-09",13372.22,13372.22,13372.22,13372.22,0],["2025-06-10",13741.11,13741.11,13741.11,13741.11,100],["2025-06-11",13741.11,13741.11,13741.11,13741.11,0],["2025-06-12",12173.33,12173.33,12081.11,12081.11,4300],["2025-06-13",13003.33,13280.0,12911.11,13280.0,7200],["2025-06-16",12450.0,12450.0,12450.0,12450.0,100],["2025-06-17",14110.0,14110.0,12265.56,13648.89,500],["2025-06-18",13741.11,13741.11,13741.11,13741.11,100],["2025-06-19",12450.0,12450.0,12450.0,12450.0,200],["2025-06-20",12450.0,12450.0,12450.0,12450.0,1100],["2025-06-23",12450.0,12450.0,12450.0,12450.0,1000],["2025-06-24",12726.67,12726.67,12726.67,12726.67,500],["2025-06-25",12726.67,12726.67,12726.67,12726.67,0],["2025-06-26",12726.67,12726.67,12726.67,12726.67,0],["2025-06-27",12726.67,12726.67,12726.67,12726.67,0],["2025-06-30",12726.67,12726.67,12726.67,12726.67,0],["2025-07-01",12726.67,12726.67,12726.67,12726.67,0],["2025-07-02",12726.67,12726.67,12726.67,12726.67,0],["2025-07-03",12726.67,12726.67,12726.67,12726.67,300],["2025-07-04",12726.67,12726.67,12726.67,12726.67,0],["2025-07-07",12726.67,12726.67,12726.67,12726.67,0],["2025-07-08",13187.78,13187.78,13187.78,13187.78,100],["2025-07-09",13187.78,13187.78,13187.78,13187.78,0],["2025-07-10",13187.78,13187.78,13187.78,13187.78,0],["2025-07-11",13187.78,13187.78,13187.78,13187.78,0],["2025-07-14",13187.78,13187.78,13187.78,13187.78,0],["2025-07-15",11988.89,11988.89,11988.89,11988.89,100],["2025-07-16",11804.44,12450.0,11804.44,12450.0,400],["2025-07-17",12265.56,12265.56,12265.56,12265.56,0],["2025-07-18",12265.56,12265.56,12265.56,12265.56,0],["2025-07-21",12265.56,12265.56,12265.56,12265.56,0],["2025-07-22",12265.56,12265.56,12265.56,12265.56,0],["2025-07-23",12265.56,12265.56,12265.56,12265.56,0],["2025-07-24",12265.56,12265.56,12265.56,12265.56,0],["2025-07-25",12265.56,12265.56,12265.56,12265.56,0],["2025-07-28",12265.56,12265.56,12265.56,12265.56,0],["2025-07-29",12265.56,12265.56,12265.56,12265.56,0],["2025-07-30",12265.56,12265.56,12265.56,12265.56,0],["2025-07-31",12265.56,12265.56,12265.56,12265.56,0],["2025-08-01",12265.56,12265.56,12265.56,12265.56,200],["2025-08-04",12542.22,12542.22,12265.56,12265.56,2400],["2025-08-05",12357.78,12357.78,12357.78,12357.78,0],["2025-08-06",12357.78,12357.78,12357.78,12357.78,0],["2025-08-07",12911.11,12911.11,12911.11,12911.11,200],["2025-08-08",12911.11,12911.11,12911.11,12911.11,0],["2025-08-11",12911.11,12911.11,12911.11,12911.11,0],["2025-08-12",12911.11,12911.11,12911.11,12911.11,0],["2025-08-13",12911.11,12911.11,12911.11,12911.11,100],["2025-08-14",12911.11,12911.11,12911.11,12911.11,0],["2025-08-15",12911.11,12911.11,12911.11,12911.11,0],["2025-08-18",12911.11,12911.11,12911.11,12911.11,0],["2025-08-19",12911.11,12911.11,12911.11,12911.11,0],["2025-08-20",12911.11,12911.11,12911.11,12911.11,0],["2025-08-21",12911.11,12911.11,12911.11,12911.11,0],["2025-08-22",12911.11,12911.11,12911.11,12911.11,0],["2025-08-25",12911.11,12911.11,12911.11,12911.11,0],["2025-08-26",12911.11,12911.11,12911.11,12911.11,0],["2025-08-27",12911.11,12911.11,12911.11,12911.11,0],["2025-08-28",12911.11,12911.11,12911.11,12911.11,0],["2025-08-29",12911.11,12911.11,12911.11,12911.11,0],["2025-09-03",12911.11,12911.11,12911.11,12911.11,0],["2025-09-04",12911.11,12911.11,12911.11,12911.11,0],["2025-09-05",12911.11,12911.11,12911.11,12911.11,0],["2025-09-08",12911.11,12911.11,12911.11,12911.11,0],["2025-09-09",12911.11,12911.11,12911.11,12911.11,0],["2025-09-10",12911.11,12911.11,12911.11,12911.11,0],["2025-09-11",12911.11,12911.11,12911.11,12911.11,0],["2025-09-12",12911.11,12911.11,12911.11,12911.11,0],["2025-09-15",12911.11,12911.11,12911.11,12911.11,0],["2025-09-16",12911.11,12911.11,12911.11,12911.11,0],["2025-09-17",11804.44,11804.44,11804.44,11804.44,100],["2025-09-18",11804.44,11804.44,11804.44,11804.44,0],["2025-09-19",11804.44,11804.44,11804.44,11804.44,0],["2025-09-22",11804.44,11804.44,11804.44,11804.44,0],["2025-09-23",11804.44,11804.44,11804.44,11804.44,0],["2025-09-24",11804.44,11804.44,11804.44,11804.44,0],["2025-09-25",11804.44,11804.44,11804.44,11804.44,0],["2025-09-26",11804.44,11804.44,11804.44,11804.44,0],["2025-09-29",11804.44,11804.44,11804.44,11804.44,0],["2025-09-30",11804.44,11804.44,11804.44,11804.44,0],["2025-10-01",12726.67,12726.67,12726.67,12726.67,100],["2025-10-02",12726.67,12726.67,12726.67,12726.67,0],["2025-10-03",12726.67,12726.67,12726.67,12726.67,0],["2025-10-06",12726.67,12726.67,12726.67,12726.67,0],["2025-10-07",12726.67,12726.67,12726.67,12726.67,0],["2025-10-08",11804.44,11804.44,11804.44,11804.44,700],["2025-10-09",11804.44,11804.44,11804.44,11804.44,300],["2025-10-10",11804.44,11804.44,11804.44,11804.44,0],["2025-10-13",11804.44,11804.44,11804.44,11804.44,0],["2025-10-14",12726.67,12726.67,12726.67,12726.67,1000],["2025-10-15",12726.67,12726.67,12726.67,12726.67,0],["2025-10-16",12726.67,12726.67,12726.67,12726.67,0],["2025-10-17",12726.67,12726.67,12726.67,12726.67,0],["2025-10-20",12726.67,12726.67,12726.67,12726.67,0],["2025-10-21",12726.67,12726.67,12726.67,12726.67,0],["2025-10-22",12726.67,12726.67,12726.67,12726.67,0],["2025-10-23",12726.67,12726.67,12726.67,12726.67,0],["2025-10-24",12726.67,12726.67,12726.67,12726.67,0],["2025-10-27",12726.67,12726.67,12726.67,12726.67,0],["2025-10-28",12726.67,12726.67,12726.67,12726.67,0],["2025-10-29",12726.67,12726.67,12726.67,12726.67,0],["2025-10-30",12726.67,12726.67,12726.67,12726.67,0],["2025-10-31",12726.67,12726.67,12726.67,12726.67,0],["2025-11-03",12726.67,12726.67,12726.67,12726.67,0],["2025-11-04",12726.67,12726.67,12726.67,12726.67,0],["2025-11-05",12726.67,12726.67,12726.67,12726.67,0],["2025-11-06",12726.67,12726.67,12726.67,12726.67,0],["2025-11-07",12726.67,12726.67,12726.67,12726.67,0],["2025-11-10",12726.67,12726.67,12726.67,12726.67,0],["2025-11-11",13648.89,13648.89,12726.67,12726.67,1200],["2025-11-12",12911.11,12911.11,12911.11,12911.11,0],["2025-11-13",12911.11,12911.11,12911.11,12911.11,0],["2025-11-14",12911.11,12911.11,12911.11,12911.11,0],["2025-11-17",12911.11,12911.11,12911.11,12911.11,0],["2025-11-18",12911.11,12911.11,12911.11,12911.11,0],["2025-11-19",12911.11,12911.11,12911.11,12911.11,0],["2025-11-20",12911.11,12911.11,12911.11,12911.11,0],["2025-11-21",12911.11,12911.11,12911.11,12911.11,0],["2025-11-24",12911.11,12911.11,12911.11,12911.11,0],["2025-11-25",12911.11,12911.11,12911.11,12911.11,0],["2025-11-26",12911.11,12911.11,12911.11,12911.11,0],["2025-11-27",12911.11,12911.11,12911.11,12911.11,0],["2025-11-28",12911.11,12911.11,12911.11,12911.11,0],["2025-12-01",12911.11,12911.11,12911.11,12911.11,0],["2025-12-02",12911.11,12911.11,12911.11,12911.11,0],["2025-12-03",12911.11,12911.11,12911.11,12911.11,0],["2025-12-04",12911.11,12911.11,12911.11,12911.11,0],["2025-12-05",11620.0,11620.0,11620.0,11620.0,200],["2025-12-08",11620.0,11620.0,11620.0,11620.0,0],["2025-12-09",11620.0,11620.0,11620.0,11620.0,0],["2025-12-10",11620.0,11620.0,11620.0,11620.0,0],["2025-12-11",11620.0,11620.0,11620.0,11620.0,0],["2025-12-12",11620.0,11620.0,11620.0,11620.0,0],["2025-12-15",11620.0,11620.0,11620.0,11620.0,0],["2025-12-16",11988.89,11988.89,11988.89,11988.89,100],["2025-12-17",11988.89,11988.89,11988.89,11988.89,0],["2025-12-18",11988.89,11988.89,11988.89,11988.89,100],["2025-12-19",11988.89,11988.89,11988.89,11988.89,0],["2025-12-22",11988.89,11988.89,11988.89,11988.89,0],["2025-12-23",11988.89,11988.89,11988.89,11988.89,0],["2025-12-24",11988.89,11988.89,11988.89,11988.89,0],["2025-12-25",11988.89,11988.89,11988.89,11988.89,0],["2025-12-26",11988.89,11988.89,11988.89,11988.89,0],["2025-12-29",11988.89,11988.89,11988.89,11988.89,0],["2025-12-30",11988.89,11988.89,11988.89,11988.89,0],["2025-12-31",11988.89,11988.89,11988.89,11988.89,0],["2026-01-05",11988.89,11988.89,11988.89,11988.89,0],["2026-01-06",11988.89,11988.89,11988.89,11988.89,0],["2026-01-07",11988.89,11988.89,11988.89,11988.89,0],["2026-01-08",11988.89,11988.89,11988.89,11988.89,0],["2026-01-09",11988.89,11988.89,11988.89,11988.89,0],["2026-01-12",11988.89,11988.89,11988.89,11988.89,0],["2026-01-13",11988.89,11988.89,11988.89,11988.89,0],["2026-01-14",11988.89,11988.89,11988.89,11988.89,0],["2026-01-15",11988.89,11988.89,11988.89,11988.89,0],["2026-01-16",11988.89,11988.89,11988.89,11988.89,0],["2026-01-19",11988.89,11988.89,11988.89,11988.89,0],["2026-01-20",11988.89,11988.89,11988.89,11988.89,0],["2026-01-21",11988.89,11988.89,11988.89,11988.89,0],["2026-01-22",11988.89,11988.89,11988.89,11988.89,0],["2026-01-23",11988.89,11988.89,11988.89,11988.89,0],["2026-01-26",11988.89,11988.89,11988.89,11988.89,0],["2026-01-27",11988.89,11988.89,11988.89,11988.89,0],["2026-01-28",11988.89,11988.89,11988.89,11988.89,0],["2026-01-29",11988.89,11988.89,11988.89,11988.89,0],["2026-01-30",11988.89,11988.89,11988.89,11988.89,0],["2026-02-02",11988.89,11988.89,11988.89,11988.89,0],["2026-02-03",11988.89,11988.89,11988.89,11988.89,0],["2026-02-04",11988.89,11988.89,11988.89,11988.89,0],["2026-02-05",11988.89,11988.89,11988.89,11988.89,0],["2026-02-06",11988.89,11988.89,11988.89,11988.89,0],["2026-02-09",11988.89,11988.89,11988.89,11988.89,0],["2026-02-10",11988.89,11988.89,11988.89,11988.89,0],["2026-02-11",11988.89,11988.89,11988.89,11988.89,0],["2026-02-12",16692.22,16692.22,16692.22,16692.22,100],["2026-02-13",19090.0,19090.0,19090.0,19090.0,100],["2026-02-23",19090.0,19090.0,19090.0,19090.0,0],["2026-02-24",16231.11,18444.44,16231.11,16231.11,1700],["2026-02-25",16600.0,16600.0,16600.0,16600.0,0],["2026-02-26",16600.0,16600.0,16600.0,16600.0,0],["2026-02-27",16600.0,16600.0,16600.0,16600.0,0],["2026-03-02",16600.0,16600.0,16600.0,16600.0,0],["2026-03-03",16600.0,16600.0,16600.0,16600.0,0],["2026-03-04",16323.33,16323.33,16323.33,16323.33,400],["2026-03-05",16323.33,16323.33,16323.33,16323.33,900],["2026-03-06",16323.33,16323.33,16323.33,16323.33,0],["2026-03-09",16323.33,16323.33,16323.33,16323.33,0],["2026-03-10",16323.33,16323.33,16323.33,16323.33,100],["2026-03-11",16323.33,16323.33,16323.33,16323.33,0],["2026-03-12",16323.33,16323.33,16323.33,16323.33,0],["2026-03-13",16323.33,16323.33,16323.33,16323.33,100],["2026-03-16",16323.33,16323.33,16323.33,16323.33,0],["2026-03-17",16323.33,16323.33,16323.33,16323.33,0],["2026-03-18",16323.33,16323.33,16323.33,16323.33,0],["2026-03-19",16323.33,16323.33,16323.33,16323.33,0],["2026-03-20",16323.33,16323.33,16323.33,16323.33,0],["2026-03-23",16323.33,16323.33,16323.33,16323.33,0],["2026-03-24",16323.33,16323.33,16323.33,16323.33,0],["2026-03-25",16323.33,16323.33,16323.33,16323.33,300],["2026-03-26",16323.33,16323.33,16323.33,16323.33,0],["2026-03-27",16323.33,16323.33,16323.33,16323.33,0],["2026-03-30",16323.33,16323.33,16323.33,16323.33,0],["2026-03-31",16323.33,16323.33,16323.33,16323.33,0],["2026-04-01",16323.33,16323.33,16323.33,16323.33,0],["2026-04-02",16323.33,16323.33,16323.33,16323.33,0],["2026-04-03",16323.33,16323.33,16323.33,16323.33,0],["2026-04-06",16323.33,16323.33,16323.33,16323.33,0],["2026-04-07",16323.33,16323.33,16323.33,16323.33,0],["2026-04-08",16323.33,16323.33,16323.33,16323.33,0],["2026-04-09",16323.33,16323.33,16323.33,16323.33,0],["2026-04-10",16323.33,16323.33,16323.33,16323.33,0],["2026-04-13",16323.33,16323.33,16323.33,16323.33,0],["2026-04-14",16323.33,16323.33,16323.33,16323.33,0],["2026-04-15",15862.22,15862.22,15862.22,15862.22,700],["2026-04-16",15862.22,15862.22,15677.78,15677.78,7000],["2026-04-17",15677.78,15677.78,15677.78,15677.78,0],["2026-04-20",15677.78,15677.78,15677.78,15677.78,0],["2026-04-21",15677.78,15677.78,15677.78,15677.78,0],["2026-04-22",15677.78,15677.78,15677.78,15677.78,0],["2026-04-23",15677.78,15677.78,15677.78,15677.78,0],["2026-04-24",15677.78,15677.78,15677.78,15677.78,0],["2026-04-28",15677.78,15677.78,15677.78,15677.78,0],["2026-04-29",15677.78,15677.78,15677.78,15677.78,0],["2026-05-04",15677.78,15677.78,15677.78,15677.78,0],["2026-05-05",15677.78,15677.78,14755.56,15216.67,600],["2026-05-06",15677.78,15677.78,15677.78,15677.78,200],["2026-05-07",15677.78,15677.78,15677.78,15677.78,0],["2026-05-08",16600.0,16600.0,16600.0,16600.0,9182],["2026-05-11",16600.0,16600.0,16600.0,16600.0,0],["2026-05-12",16600.0,16600.0,16600.0,16600.0,0],["2026-05-13",16600.0,16600.0,16600.0,16600.0,0],["2026-05-14",16600.0,16600.0,16600.0,16600.0,0],["2026-05-15",14200.0,14200.0,14200.0,14200.0,200],["2026-05-18",14200.0,14200.0,14200.0,14200.0,0],["2026-05-19",14200.0,14200.0,14200.0,14200.0,0],["2026-05-20",14200.0,14200.0,14200.0,14200.0,0],["2026-05-21",14200.0,14200.0,14200.0,14200.0,0],["2026-05-22",14200.0,14200.0,14200.0,14200.0,0],["2026-05-25",12100.0,12100.0,12100.0,12100.0,600],["2026-05-26",12100.0,12100.0,12100.0,12100.0,0],["2026-05-27",13800.0,13800.0,13800.0,13800.0,100],["2026-05-28",13800.0,13800.0,13800.0,13800.0,0],["2026-05-29",13800.0,13800.0,13800.0,13800.0,0],["2026-06-01",13800.0,13800.0,13800.0,13800.0,0],["2026-06-02",13800.0,13800.0,13800.0,13800.0,0],["2026-06-03",13800.0,13800.0,13800.0,13800.0,0],["2026-06-04",13800.0,13800.0,13800.0,13800.0,0],["2026-06-05",13800.0,13800.0,13800.0,13800.0,0],["2026-06-08",13800.0,13800.0,13800.0,13800.0,0],["2026-06-09",13800.0,13800.0,13800.0,13800.0,0],["2026-06-10",13800.0,13800.0,12000.0,12000.0,400],["2026-06-11",13000.0,13000.0,13000.0,13000.0,1000],["2026-06-12",13000.0,13000.0,13000.0,13000.0,0],["2026-06-15",12100.0,12100.0,12100.0,12100.0,400],["2026-06-16",12100.0,12100.0,12100.0,12100.0,0],["2026-06-17",12100.0,12100.0,12100.0,12100.0,0],["2026-06-18",12100.0,12100.0,12100.0,12100.0,0],["2026-06-19",12100.0,12100.0,12100.0,12100.0,0],["2026-06-22",12100.0,12100.0,12100.0,12100.0,0],["2026-06-23",12100.0,12100.0,12100.0,12100.0,0],["2026-06-24",12100.0,12100.0,12100.0,12100.0,1000],["2026-06-25",12100.0,12100.0,12100.0,12100.0,0],["2026-06-26",12100.0,12100.0,12100.0,12100.0,0],["2026-06-29",12100.0,12100.0,12100.0,12100.0,0],["2026-06-30",12100.0,12100.0,12100.0,12100.0,0],["2026-07-01",13000.0,13000.0,13000.0,13000.0,500],["2026-07-02",11700.0,11700.0,11700.0,11700.0,100],["2026-07-03",11700.0,11700.0,11700.0,11700.0,0],["2026-07-06",11700.0,11700.0,11700.0,11700.0,0],["2026-07-07",11700.0,11700.0,11700.0,11700.0,0],["2026-07-08",11700.0,11700.0,11700.0,11700.0,0],["2026-07-09",11700.0,11700.0,11700.0,11700.0,0],["2026-07-10",11700.0,11700.0,11700.0,11700.0,0],["2026-07-13",11700.0,11700.0,11700.0,11700.0,0],["2026-07-14",11700.0,11700.0,11700.0,11700.0,0],["2026-07-15",11700.0,11700.0,11700.0,11700.0,0],["2026-07-16",11700.0,11700.0,11700.0,11700.0,0],["2026-07-17",11700.0,11700.0,11700.0,11700.0,0],["2026-07-20",11700.0,11700.0,11700.0,11700.0,0],["2026-07-21",13000.0,13000.0,13000.0,13000.0,1000],["2026-07-22",13000.0,13000.0,13000.0,13000.0,0],["2026-07-23",13000.0,13000.0,13000.0,13000.0,0],["2026-07-24",13000.0,13000.0,13000.0,13000.0,0],["2026-07-27",12500.0,12500.0,12500.0,12500.0,1000],["2026-07-28",12500.0,12500.0,12500.0,12500.0,0],["2026-07-29",12500.0,12500.0,12500.0,12500.0,0],["2026-07-30",12500.0,12500.0,12500.0,12500.0,0],["2026-07-31",12500.0,12500.0,12500.0,12500.0,0],["2026-08-03",12500.0,12500.0,12500.0,12500.0,0],["2026-08-04",12500.0,12500.0,12500.0,12500.0,0],["2026-08-05",12500.0,12500.0,12500.0,12500.0,0],["2026-08-06",12500.0,12500.0,12500.0,12500.0,0],["2026-08-07",12500.0,12500.0,12500.0,12500.0,0],["2026-08-10",12500.0,12500.0,12500.0,12500.0,0],["2026-08-11",12500.0,12500.0,12500.0,12500.0,0],["2026-08-12",12500.0,12500.0,12500.0,12500.0,0],["2026-08-13",12500.0,12500.0,12500.0,12500.0,0],["2026-08-14",12500.0,12500.0,12500.0,12500.0,0],["2026-08-17",12500.0,12500.0,12500.0,12500.0,0],["2026-08-18",12500.0,12500.0,12500.0,12500.0,0],["2026-08-19",12000.0,12000.0,12000.0,12000.0,2000],["2026-08-20",12500.0,12500.0,12500.0,12500.0,2200],["2026-08-21",12500.0,12500.0,12500.0,12500.0,4000],["2026-08-24",12500.0,12500.0,12500.0,12500.0,0],["2026-08-25",12500.0,12500.0,12500.0,12500.0,0],["2026-08-26",12500.0,12500.0,12500.0,12500.0,0],["2026-08-27",12500.0,12500.0,12500.0,12500.0,0],["2026-08-28",12500.0,12500.0,12500.0,12500.0,0],["2026-09-03",12500.0,12500.0,12500.0,12500.0,0],["2026-09-04",12500.0,12500.0,12500.0,12500.0,0],["2026-09-07",12500.0,12500.0,12500.0,12500.0,0],["2026-09-08",12500.0,12500.0,12500.0,12500.0,0],["2026-09-09",12500.0,12500.0,12500.0,12500.0,0],["2026-09-10",12500.0,12500.0,12500.0,12500.0,0],["2026-09-11",12500.0,12500.0,12500.0,12500.0,0],["2026-09-14",12500.0,12500.0,12500.0,12500.0,0],["2026-09-15",12500.0,12500.0,12500.0,12500.0,0],["2026-09-16",12500.0,12500.0,12500.0,12500.0,0],["2026-09-17",12500.0,12500.0,12500.0,12500.0,0],["2026-09-18",12500.0,12500.0,12500.0,12500.0,0],["2026-09-21",12500.0,12500.0,12500.0,12500.0,0],["2026-09-22",12500.0,12500.0,12500.0,12500.0,0],["2026-09-23",12500.0,12500.0,12500.0,12500.0,0],["2026-09-24",12500.0,12500.0,12500.0,12500.0,0],["2026-09-25",12500.0,12500.0,12500.0,12500.0,0],["2026-09-28",12500.0,12500.0,12500.0,12500.0,0],["2026-09-29",12500.0,12500.0,12500.0,12500.0,0],["2026-09-30",13000.0,13000.0,13000.0,13000.0,400],["2026-10-01",13000.0,13000.0,13000.0,13000.0,0],["2026-10-02",13000.0,13000.0,13000.0,13000.0,0],["2026-10-05",13000.0,13000.0,13000.0,13000.0,0],["2026-10-06",13000.0,13000.0,13000.0,13000.0,0],["2026-10-07",13000.0,13000.0,13000.0,13000.0,0],["2026-10-08",13000.0,13000.0,13000.0,13000.0,0],["2026-10-09",13000.0,13000.0,13000.0,13000.0,0],["2026-10-12",13000.0,13000.0,13000.0,13000.0,0]]}