{"sym":"VTI","index":false,"bars":[["2010-12-17",7272.73,7272.73,7272.73,7272.73,100],["2010-12-20",7272.73,7272.73,7272.73,7272.73,0],["2010-12-21",7272.73,7272.73,7272.73,7272.73,0],["2010-12-22",7272.73,7272.73,7272.73,7272.73,0],["2010-12-23",7272.73,7272.73,7272.73,7272.73,0],["2010-12-24",7272.73,7272.73,7272.73,7272.73,0],["2010-12-27",7272.73,7272.73,7272.73,7272.73,0],["2010-12-28",7272.73,7272.73,7272.73,7272.73,0],["2010-12-29",7272.73,7272.73,7272.73,7272.73,0],["2010-12-30",7272.73,7272.73,7272.73,7272.73,0],["2010-12-31",7272.73,7272.73,7272.73,7272.73,0],["2011-01-04",7272.73,7272.73,7272.73,7272.73,0],["2011-01-05",7272.73,7272.73,7272.73,7272.73,0],["2011-01-06",7272.73,7272.73,7272.73,7272.73,0],["2011-01-07",7272.73,7272.73,7272.73,7272.73,0],["2011-01-10",7272.73,7272.73,7272.73,7272.73,0],["2011-01-11",7272.73,7272.73,7272.73,7272.73,0],["2011-01-12",7272.73,7272.73,7272.73,7272.73,0],["2011-01-13",7272.73,7272.73,7272.73,7272.73,0],["2011-01-14",7272.73,7272.73,7272.73,7272.73,0],["2011-01-17",7272.73,7272.73,7272.73,7272.73,0],["2011-01-18",7272.73,7272.73,7272.73,7272.73,0],["2011-01-19",7272.73,7272.73,7272.73,7272.73,0],["2011-01-20",7272.73,7272.73,7272.73,7272.73,0],["2011-01-21",7272.73,7272.73,7272.73,7272.73,0],["2011-01-24",7272.73,7272.73,7272.73,7272.73,0],["2011-01-25",7272.73,7272.73,7272.73,7272.73,0],["2011-01-26",7272.73,7272.73,7272.73,7272.73,0],["2011-01-27",0.0,0.0,0.0,0.0,0],["2011-01-28",0.0,0.0,0.0,0.0,0],["2011-02-08",0.0,0.0,0.0,0.0,0],["2011-02-09",0.0,0.0,0.0,0.0,0],["2011-02-10",0.0,0.0,0.0,0.0,0],["2011-02-11",0.0,0.0,0.0,0.0,0],["2011-02-14",0.0,0.0,0.0,0.0,0],["2011-02-15",0.0,0.0,0.0,0.0,0],["2011-02-17",0.0,0.0,0.0,0.0,0],["2011-02-21",0.0,0.0,0.0,0.0,0],["2011-02-22",0.0,0.0,0.0,0.0,0],["2011-02-23",0.0,0.0,0.0,0.0,0],["2011-02-24",0.0,0.0,0.0,0.0,0],["2011-02-25",0.0,0.0,0.0,0.0,0],["2011-03-01",0.0,0.0,0.0,0.0,0],["2011-03-02",0.0,0.0,0.0,0.0,0],["2011-03-03",0.0,0.0,0.0,0.0,0],["2011-03-08",0.0,0.0,0.0,0.0,0],["2011-03-09",0.0,0.0,0.0,0.0,0],["2011-03-15",0.0,0.0,0.0,0.0,0],["2011-03-17",0.0,0.0,0.0,0.0,0],["2011-03-18",0.0,0.0,0.0,0.0,0],["2011-03-24",0.0,0.0,0.0,0.0,0],["2011-03-28",0.0,0.0,0.0,0.0,0],["2011-04-01",0.0,0.0,0.0,0.0,0],["2011-04-04",7272.73,7272.73,7272.73,7272.73,0],["2011-04-05",7272.73,7272.73,7272.73,7272.73,0],["2011-04-06",7272.73,7272.73,7272.73,7272.73,0],["2011-04-07",7272.73,7272.73,7272.73,7272.73,0],["2011-04-08",7272.73,7272.73,7272.73,7272.73,0],["2011-04-13",4080.81,4080.81,4080.81,4080.81,200],["2011-04-14",4484.85,4484.85,4484.85,4484.85,100],["2011-04-15",4484.85,4484.85,4484.85,4484.85,0],["2011-04-18",4484.85,4484.85,4484.85,4484.85,0],["2011-04-19",4484.85,4484.85,4484.85,4484.85,0],["2011-04-20",4484.85,4484.85,4484.85,4484.85,0],["2011-04-21",4929.29,4929.29,4929.29,4929.29,100],["2011-04-22",4929.29,4929.29,4929.29,4929.29,0],["2011-04-25",4929.29,4929.29,4929.29,4929.29,0],["2011-04-26",4929.29,4929.29,4929.29,4929.29,0],["2011-04-27",4929.29,4929.29,4929.29,4929.29,0],["2011-04-28",4929.29,4929.29,4929.29,4929.29,0],["2011-04-29",4929.29,4929.29,4929.29,4929.29,0],["2011-05-04",4929.29,4929.29,4929.29,4929.29,0],["2011-05-05",4929.29,4929.29,4929.29,4929.29,0],["2011-05-06",4929.29,4929.29,4929.29,4929.29,0],["2011-05-09",4929.29,4929.29,4929.29,4929.29,0],["2011-05-10",4929.29,4929.29,4929.29,4929.29,0],["2011-05-11",4444.44,4444.44,4444.44,4444.44,100],["2011-05-12",4000.0,4000.0,4000.0,4000.0,100],["2011-05-13",4000.0,4000.0,4000.0,4000.0,0],["2011-05-16",4000.0,4000.0,4000.0,4000.0,0],["2011-05-17",3636.36,3636.36,3636.36,3636.36,100],["2011-05-18",3272.73,3272.73,3272.73,3272.73,100],["2011-05-19",3272.73,3272.73,3272.73,3272.73,0],["2011-05-20",3272.73,3272.73,3272.73,3272.73,0],["2011-05-23",2949.49,2949.49,2949.49,2949.49,100],["2011-05-24",2666.67,2666.67,2666.67,2666.67,100],["2011-05-25",2666.67,2666.67,2666.67,2666.67,0],["2011-05-26",2666.67,2666.67,2666.67,2666.67,0],["2011-05-27",2666.67,2666.67,2666.67,2666.67,0],["2011-05-30",2424.24,2424.24,2424.24,2424.24,100],["2011-05-31",2424.24,2424.24,2424.24,2424.24,0],["2011-06-01",2424.24,2424.24,2424.24,2424.24,0],["2011-06-02",2181.82,2181.82,2181.82,2181.82,100],["2011-06-03",2181.82,2181.82,2181.82,2181.82,0],["2011-06-06",1979.8,1979.8,1979.8,1979.8,100],["2011-06-07",1979.8,1979.8,1979.8,1979.8,0],["2011-06-08",1979.8,1979.8,1979.8,1979.8,0],["2011-06-09",1979.8,1979.8,1979.8,1979.8,0],["2011-06-10",1979.8,1979.8,1979.8,1979.8,0],["2011-06-13",1979.8,1979.8,1979.8,1979.8,0],["2011-06-14",1979.8,1979.8,1979.8,1979.8,0],["2011-06-15",1979.8,1979.8,1979.8,1979.8,0],["2011-06-16",1979.8,1979.8,1979.8,1979.8,0],["2011-06-17",1979.8,1979.8,1979.8,1979.8,0],["2011-06-20",1818.18,1818.18,1818.18,1818.18,100],["2011-06-21",1818.18,1818.18,1818.18,1818.18,0],["2011-06-22",1818.18,1818.18,1818.18,1818.18,0],["2011-06-23",1818.18,1818.18,1818.18,1818.18,0],["2011-06-24",1818.18,1818.18,1818.18,1818.18,0],["2011-06-27",1979.8,1979.8,1979.8,1979.8,1000],["2011-06-28",1818.18,1818.18,1818.18,1818.18,100],["2011-06-29",1818.18,1818.18,1818.18,1818.18,0],["2011-06-30",1818.18,1818.18,1818.18,1818.18,0],["2011-07-01",1818.18,1818.18,1818.18,1818.18,0],["2011-07-04",1818.18,1818.18,1818.18,1818.18,0],["2011-07-05",1818.18,1818.18,1818.18,1818.18,0],["2011-07-06",1818.18,1818.18,1818.18,1818.18,0],["2011-07-07",1818.18,1818.18,1818.18,1818.18,0],["2011-07-08",1818.18,1818.18,1818.18,1818.18,0],["2011-07-11",1818.18,1818.18,1818.18,1818.18,0],["2011-07-12",1818.18,1818.18,1818.18,1818.18,0],["2011-07-13",1818.18,1818.18,1818.18,1818.18,0],["2011-07-14",1818.18,1818.18,1818.18,1818.18,0],["2011-07-15",1818.18,1818.18,1818.18,1818.18,0],["2011-07-18",1818.18,1818.18,1818.18,1818.18,0],["2011-07-19",1818.18,1818.18,1818.18,1818.18,0],["2011-07-20",1818.18,1818.18,1818.18,1818.18,0],["2011-07-21",1818.18,1818.18,1818.18,1818.18,0],["2011-07-22",1818.18,1818.18,1818.18,1818.18,0],["2011-07-25",1818.18,1818.18,1818.18,1818.18,0],["2011-07-26",1818.18,1818.18,1818.18,1818.18,0],["2011-07-27",1818.18,1818.18,1818.18,1818.18,0],["2011-07-28",1818.18,1818.18,1818.18,1818.18,0],["2011-07-29",1818.18,1818.18,1818.18,1818.18,0],["2011-08-01",1818.18,1818.18,1818.18,1818.18,0],["2011-08-02",1656.57,1656.57,1656.57,1656.57,100],["2011-08-03",1656.57,1656.57,1656.57,1656.57,0],["2011-08-04",1656.57,1656.57,1656.57,1656.57,0],["2011-08-05",1656.57,1656.57,1656.57,1656.57,0],["2011-08-08",1656.57,1656.57,1656.57,1656.57,0],["2011-08-09",1656.57,1656.57,1656.57,1656.57,0],["2011-08-10",1656.57,1656.57,1656.57,1656.57,0],["2011-08-11",1656.57,1656.57,1656.57,1656.57,0],["2011-08-12",1656.57,1656.57,1656.57,1656.57,0],["2011-08-15",1656.57,1656.57,1656.57,1656.57,0],["2011-08-16",1656.57,1656.57,1656.57,1656.57,0],["2011-08-17",1656.57,1656.57,1656.57,1656.57,0],["2011-08-18",1656.57,1656.57,1656.57,1656.57,0],["2011-08-19",1656.57,1656.57,1656.57,1656.57,0],["2011-08-22",1494.95,1494.95,1494.95,1494.95,100],["2011-08-23",1494.95,1494.95,1494.95,1494.95,0],["2011-08-24",1494.95,1494.95,1494.95,1494.95,0],["2011-08-25",1494.95,1494.95,1494.95,1494.95,0],["2011-08-26",1494.95,1494.95,1494.95,1494.95,0],["2011-08-29",1494.95,1494.95,1494.95,1494.95,0],["2011-08-30",1494.95,1494.95,1494.95,1494.95,0],["2011-08-31",1494.95,1494.95,1494.95,1494.95,0],["2011-09-01",1494.95,1494.95,1494.95,1494.95,0],["2011-09-05",1494.95,1494.95,1494.95,1494.95,0],["2011-09-06",1494.95,1494.95,1494.95,1494.95,0],["2011-09-07",1494.95,1494.95,1494.95,1494.95,0],["2011-09-08",1494.95,1494.95,1494.95,1494.95,0],["2011-09-09",1494.95,1494.95,1494.95,1494.95,0],["2011-09-12",1494.95,1494.95,1494.95,1494.95,0],["2011-09-13",1494.95,1494.95,1494.95,1494.95,0],["2011-09-14",1373.74,1373.74,1373.74,1373.74,100],["2011-09-15",1373.74,1373.74,1373.74,1373.74,0],["2011-09-16",1373.74,1373.74,1373.74,1373.74,0],["2011-09-19",1373.74,1373.74,1373.74,1373.74,0],["2011-09-20",1373.74,1373.74,1373.74,1373.74,0],["2011-09-21",1373.74,1373.74,1373.74,1373.74,0],["2011-09-22",1373.74,1373.74,1373.74,1373.74,0],["2011-09-23",1373.74,1373.74,1373.74,1373.74,0],["2011-09-26",1373.74,1373.74,1373.74,1373.74,0],["2011-09-27",1373.74,1373.74,1373.74,1373.74,0],["2011-09-28",1373.74,1373.74,1373.74,1373.74,0],["2011-09-29",1373.74,1373.74,1373.74,1373.74,0],["2011-09-30",1373.74,1373.74,1373.74,1373.74,0],["2011-10-03",1373.74,1373.74,1373.74,1373.74,0],["2011-10-04",1373.74,1373.74,1373.74,1373.74,0],["2011-10-05",1373.74,1373.74,1373.74,1373.74,0],["2011-10-06",1373.74,1373.74,1373.74,1373.74,0],["2011-10-07",1373.74,1373.74,1373.74,1373.74,0],["2011-10-10",1373.74,1373.74,1373.74,1373.74,0],["2011-10-11",1373.74,1373.74,1373.74,1373.74,0],["2011-10-12",1292.93,1292.93,1292.93,1292.93,200],["2011-10-13",1292.93,1292.93,1292.93,1292.93,0],["2011-10-14",1292.93,1292.93,1292.93,1292.93,0],["2011-10-17",1292.93,1292.93,1292.93,1292.93,0],["2011-10-18",1292.93,1292.93,1292.93,1292.93,0],["2011-10-19",1292.93,1292.93,1292.93,1292.93,0],["2011-10-20",1292.93,1292.93,1292.93,1292.93,0],["2011-10-21",1292.93,1292.93,1292.93,1292.93,0],["2011-10-24",1292.93,1292.93,1292.93,1292.93,0],["2011-10-25",1292.93,1292.93,1292.93,1292.93,0],["2011-10-26",1292.93,1292.93,1292.93,1292.93,0],["2011-10-27",1292.93,1292.93,1292.93,1292.93,0],["2011-10-28",1292.93,1292.93,1292.93,1292.93,0],["2011-10-31",1292.93,1292.93,1292.93,1292.93,0],["2011-11-01",1292.93,1292.93,1292.93,1292.93,0],["2011-11-02",1292.93,1292.93,1292.93,1292.93,0],["2011-11-03",1292.93,1292.93,1292.93,1292.93,0],["2011-11-04",1292.93,1292.93,1292.93,1292.93,0],["2011-11-07",1292.93,1292.93,1292.93,1292.93,0],["2011-11-08",1292.93,1292.93,1292.93,1292.93,0],["2011-11-09",1292.93,1292.93,1292.93,1292.93,0],["2011-11-10",1292.93,1292.93,1292.93,1292.93,0],["2011-11-11",1292.93,1292.93,1292.93,1292.93,0],["2011-11-14",1292.93,1292.93,1292.93,1292.93,0],["2011-11-15",1292.93,1292.93,1292.93,1292.93,0],["2011-11-16",1292.93,1292.93,1292.93,1292.93,0],["2011-11-17",1292.93,1292.93,1292.93,1292.93,0],["2011-11-18",1414.14,1414.14,1414.14,1414.14,200],["2011-11-21",1414.14,1414.14,1414.14,1414.14,0],["2011-11-22",1414.14,1414.14,1414.14,1414.14,0],["2011-11-23",1414.14,1414.14,1414.14,1414.14,0],["2011-11-24",1414.14,1414.14,1414.14,1414.14,0],["2011-11-25",1414.14,1414.14,1414.14,1414.14,0],["2011-11-28",1414.14,1414.14,1414.14,1414.14,0],["2011-11-29",1414.14,1414.14,1414.14,1414.14,0],["2011-11-30",1414.14,1414.14,1414.14,1414.14,0],["2011-12-01",1414.14,1414.14,1414.14,1414.14,0],["2011-12-02",1414.14,1414.14,1414.14,1414.14,0],["2011-12-05",1414.14,1414.14,1414.14,1414.14,0],["2011-12-06",1414.14,1414.14,1414.14,1414.14,0],["2011-12-07",1414.14,1414.14,1414.14,1414.14,0],["2011-12-08",1414.14,1414.14,1414.14,1414.14,0],["2011-12-09",1414.14,1414.14,1414.14,1414.14,0],["2011-12-12",1414.14,1414.14,1414.14,1414.14,0],["2011-12-13",1414.14,1414.14,1414.14,1414.14,0],["2011-12-14",1414.14,1414.14,1414.14,1414.14,0],["2011-12-15",1414.14,1414.14,1414.14,1414.14,0],["2011-12-16",1414.14,1414.14,1414.14,1414.14,0],["2011-12-19",1414.14,1414.14,1414.14,1414.14,0],["2011-12-20",1414.14,1414.14,1414.14,1414.14,0],["2011-12-21",1414.14,1414.14,1414.14,1414.14,100],["2011-12-22",1414.14,1414.14,1414.14,1414.14,0],["2011-12-23",1414.14,1414.14,1414.14,1414.14,0],["2011-12-26",1414.14,1414.14,1414.14,1414.14,0],["2011-12-27",1414.14,1414.14,1414.14,1414.14,0],["2011-12-28",1414.14,1414.14,1414.14,1414.14,0],["2011-12-29",1414.14,1414.14,1414.14,1414.14,0],["2011-12-30",1414.14,1414.14,1414.14,1414.14,0],["2012-01-03",1414.14,1414.14,1414.14,1414.14,0],["2012-01-04",1292.93,1292.93,1292.93,1292.93,100],["2012-01-05",1292.93,1292.93,1292.93,1292.93,0],["2012-01-06",1292.93,1292.93,1292.93,1292.93,0],["2012-01-09",1292.93,1292.93,1292.93,1292.93,0],["2012-01-10",1292.93,1292.93,1292.93,1292.93,0],["2012-01-11",1292.93,1292.93,1292.93,1292.93,0],["2012-01-12",1292.93,1292.93,1292.93,1292.93,0],["2012-01-13",1292.93,1292.93,1292.93,1292.93,0],["2012-01-16",1292.93,1292.93,1292.93,1292.93,0],["2012-01-17",1292.93,1292.93,1292.93,1292.93,0],["2012-01-18",1292.93,1292.93,1292.93,1292.93,0],["2012-01-19",1292.93,1292.93,1292.93,1292.93,0],["2012-01-20",1292.93,1292.93,1292.93,1292.93,0],["2012-01-30",1292.93,1292.93,1292.93,1292.93,0],["2012-01-31",1292.93,1292.93,1292.93,1292.93,0],["2012-02-01",1292.93,1292.93,1292.93,1292.93,0],["2012-02-03",1292.93,1292.93,1292.93,1292.93,0],["2012-02-06",1292.93,1292.93,1292.93,1292.93,0],["2012-02-07",1292.93,1292.93,1292.93,1292.93,0],["2012-02-08",1292.93,1292.93,1292.93,1292.93,0],["2012-02-09",1292.93,1292.93,1292.93,1292.93,0],["2012-02-10",1292.93,1292.93,1292.93,1292.93,0],["2012-02-13",1292.93,1292.93,1292.93,1292.93,0],["2012-02-14",1292.93,1292.93,1292.93,1292.93,0],["2012-02-15",1292.93,1292.93,1292.93,1292.93,0],["2012-02-16",1292.93,1292.93,1292.93,1292.93,0],["2012-02-17",1292.93,1292.93,1292.93,1292.93,0],["2012-02-20",1292.93,1292.93,1292.93,1292.93,0],["2012-02-21",1292.93,1292.93,1292.93,1292.93,0],["2012-02-22",1292.93,1292.93,1292.93,1292.93,0],["2012-02-23",1292.93,1292.93,1292.93,1292.93,0],["2012-02-24",1292.93,1292.93,1292.93,1292.93,0],["2012-02-27",1292.93,1292.93,1292.93,1292.93,0],["2012-02-28",1292.93,1292.93,1292.93,1292.93,100],["2012-02-29",1292.93,1292.93,1292.93,1292.93,0],["2012-03-01",1292.93,1292.93,1292.93,1292.93,0],["2012-03-02",1292.93,1292.93,1292.93,1292.93,0],["2012-03-05",1292.93,1292.93,1292.93,1292.93,0],["2012-03-06",1292.93,1292.93,1292.93,1292.93,0],["2012-03-07",1292.93,1292.93,1292.93,1292.93,0],["2012-03-08",1292.93,1292.93,1292.93,1292.93,0],["2012-03-09",1292.93,1292.93,1292.93,1292.93,0],["2012-03-12",1292.93,1292.93,1292.93,1292.93,0],["2012-03-13",1292.93,1292.93,1292.93,1292.93,0],["2012-03-14",1292.93,1292.93,1292.93,1292.93,0],["2012-03-15",1292.93,1292.93,1292.93,1292.93,0],["2012-03-16",1292.93,1292.93,1292.93,1292.93,0],["2012-03-19",1292.93,1292.93,1292.93,1292.93,0],["2012-03-20",1292.93,1292.93,1292.93,1292.93,0],["2012-03-21",1292.93,1292.93,1292.93,1292.93,0],["2012-03-22",1292.93,1292.93,1292.93,1292.93,0],["2012-03-23",1292.93,1292.93,1292.93,1292.93,0],["2012-03-26",1292.93,1292.93,1292.93,1292.93,0],["2012-03-27",1292.93,1292.93,1292.93,1292.93,0],["2012-03-28",1292.93,1292.93,1292.93,1292.93,0],["2012-03-29",1292.93,1292.93,1292.93,1292.93,0],["2012-03-30",1292.93,1292.93,1292.93,1292.93,0],["2012-04-03",1292.93,1292.93,1292.93,1292.93,0],["2012-04-04",1292.93,1292.93,1292.93,1292.93,0],["2012-04-05",1292.93,1292.93,1292.93,1292.93,0],["2012-04-06",1292.93,1292.93,1292.93,1292.93,0],["2012-04-09",1454.55,1454.55,1454.55,1454.55,100],["2012-04-10",1454.55,1454.55,1454.55,1454.55,0],["2012-04-11",1454.55,1454.55,1454.55,1454.55,0],["2012-04-12",1454.55,1454.55,1454.55,1454.55,0],["2012-04-13",1454.55,1454.55,1454.55,1454.55,0],["2012-04-16",1454.55,1454.55,1454.55,1454.55,0],["2012-04-17",1454.55,1454.55,1454.55,1454.55,0],["2012-04-18",1454.55,1454.55,1454.55,1454.55,0],["2012-04-19",1454.55,1454.55,1454.55,1454.55,0],["2012-04-20",1454.55,1454.55,1454.55,1454.55,0],["2012-04-23",1454.55,1454.55,1454.55,1454.55,0],["2012-04-24",1454.55,1454.55,1454.55,1454.55,0],["2012-04-25",1454.55,1454.55,1454.55,1454.55,0],["2012-04-26",1454.55,1454.55,1454.55,1454.55,0],["2012-04-27",1454.55,1454.55,1454.55,1454.55,0],["2012-05-02",1454.55,1454.55,1454.55,1454.55,0],["2012-05-03",1333.33,1333.33,1333.33,1333.33,100],["2012-05-04",1333.33,1333.33,1333.33,1333.33,0],["2012-05-07",1333.33,1333.33,1333.33,1333.33,0],["2012-05-08",1333.33,1333.33,1333.33,1333.33,0],["2012-05-09",1333.33,1333.33,1333.33,1333.33,0],["2012-05-10",1333.33,1333.33,1333.33,1333.33,0],["2012-05-11",1333.33,1333.33,1333.33,1333.33,0],["2012-05-14",1333.33,1333.33,1333.33,1333.33,0],["2012-05-15",1333.33,1333.33,1333.33,1333.33,0],["2012-05-16",1333.33,1333.33,1333.33,1333.33,0],["2012-05-17",1333.33,1333.33,1333.33,1333.33,0],["2012-05-18",1333.33,1333.33,1333.33,1333.33,0],["2012-05-21",1333.33,1333.33,1333.33,1333.33,0],["2012-05-22",1333.33,1333.33,1333.33,1333.33,0],["2012-05-23",1333.33,1333.33,1333.33,1333.33,0],["2012-05-24",1333.33,1333.33,1333.33,1333.33,0],["2012-05-25",1333.33,1333.33,1333.33,1333.33,0],["2012-05-28",1333.33,1333.33,1333.33,1333.33,0],["2012-05-29",1333.33,1333.33,1333.33,1333.33,0],["2012-05-30",1333.33,1333.33,1333.33,1333.33,0],["2012-05-31",1333.33,1333.33,1333.33,1333.33,0],["2012-06-01",1333.33,1333.33,1333.33,1333.33,0],["2012-06-04",1333.33,1333.33,1333.33,1333.33,0],["2012-06-05",1333.33,1333.33,1333.33,1333.33,0],["2012-06-06",1333.33,1333.33,1333.33,1333.33,0],["2012-06-07",1333.33,1333.33,1333.33,1333.33,0],["2012-06-08",1333.33,1333.33,1333.33,1333.33,0],["2012-06-11",1333.33,1333.33,1333.33,1333.33,0],["2012-06-12",1333.33,1333.33,1333.33,1333.33,100],["2012-06-13",1333.33,1333.33,1333.33,1333.33,0],["2012-06-14",1333.33,1333.33,1333.33,1333.33,0],["2012-06-15",1333.33,1333.33,1333.33,1333.33,0],["2012-06-18",1333.33,1333.33,1333.33,1333.33,0],["2012-06-19",1333.33,1333.33,1333.33,1333.33,0],["2012-06-20",1333.33,1333.33,1333.33,1333.33,0],["2012-06-21",1333.33,1333.33,1333.33,1333.33,0],["2012-06-22",1333.33,1333.33,1333.33,1333.33,0],["2012-06-25",1333.33,1333.33,1333.33,1333.33,0],["2012-06-26",1333.33,1333.33,1333.33,1333.33,0],["2012-06-27",1333.33,1333.33,1333.33,1333.33,0],["2012-06-28",1333.33,1333.33,1333.33,1333.33,0],["2012-06-29",1333.33,1333.33,1333.33,1333.33,0],["2012-07-02",1333.33,1333.33,1333.33,1333.33,0],["2012-07-03",1333.33,1333.33,1333.33,1333.33,0],["2012-07-04",1333.33,1333.33,1333.33,1333.33,0],["2012-07-05",1333.33,1333.33,1333.33,1333.33,0],["2012-07-06",1333.33,1333.33,1333.33,1333.33,0],["2012-07-09",1333.33,1333.33,1333.33,1333.33,0],["2012-07-10",1333.33,1333.33,1333.33,1333.33,0],["2012-07-11",1333.33,1333.33,1333.33,1333.33,0],["2012-07-12",1333.33,1333.33,1333.33,1333.33,0],["2012-07-13",1333.33,1333.33,1333.33,1333.33,0],["2012-07-16",1333.33,1333.33,1333.33,1333.33,0],["2012-07-17",1333.33,1333.33,1333.33,1333.33,0],["2012-07-18",1333.33,1333.33,1333.33,1333.33,0],["2012-07-19",1533.33,1533.33,1533.33,1533.33,100],["2012-07-20",1533.33,1533.33,1533.33,1533.33,0],["2012-07-23",1533.33,1533.33,1533.33,1533.33,0],["2012-07-24",1533.33,1533.33,1533.33,1533.33,0],["2012-07-25",1533.33,1533.33,1533.33,1533.33,0],["2012-07-26",1533.33,1533.33,1533.33,1533.33,0],["2012-07-27",1533.33,1533.33,1533.33,1533.33,0],["2012-07-30",1533.33,1533.33,1533.33,1533.33,0],["2012-07-31",1533.33,1533.33,1533.33,1533.33,0],["2012-08-01",1533.33,1533.33,1533.33,1533.33,0],["2012-08-02",1533.33,1533.33,1533.33,1533.33,0],["2012-08-03",1533.33,1533.33,1533.33,1533.33,0],["2012-08-06",1533.33,1533.33,1533.33,1533.33,0],["2012-08-07",1533.33,1533.33,1533.33,1533.33,0],["2012-08-08",1533.33,1533.33,1533.33,1533.33,0],["2012-08-09",1533.33,1533.33,1533.33,1533.33,0],["2012-08-10",1533.33,1533.33,1533.33,1533.33,0],["2012-08-13",1533.33,1533.33,1533.33,1533.33,0],["2012-08-14",1533.33,1533.33,1533.33,1533.33,0],["2012-08-15",1533.33,1533.33,1533.33,1533.33,0],["2012-08-16",1533.33,1533.33,1533.33,1533.33,0],["2012-08-17",1533.33,1533.33,1533.33,1533.33,0],["2012-08-20",1533.33,1533.33,1533.33,1533.33,0],["2012-08-21",1533.33,1533.33,1533.33,1533.33,0],["2012-08-22",1533.33,1533.33,1533.33,1533.33,0],["2012-08-23",1533.33,1533.33,1533.33,1533.33,0],["2012-08-24",1533.33,1533.33,1533.33,1533.33,0],["2012-08-27",1666.67,1666.67,1666.67,1666.67,200],["2012-08-28",1666.67,1666.67,1666.67,1666.67,0],["2012-08-29",1666.67,1666.67,1666.67,1666.67,0],["2012-08-30",1666.67,1666.67,1666.67,1666.67,0],["2012-08-31",1666.67,1666.67,1666.67,1666.67,0],["2012-09-04",1666.67,1666.67,1666.67,1666.67,0],["2012-09-05",1666.67,1666.67,1666.67,1666.67,0],["2012-09-06",1666.67,1666.67,1666.67,1666.67,0],["2012-09-07",1666.67,1666.67,1666.67,1666.67,0],["2012-09-10",1666.67,1666.67,1666.67,1666.67,0],["2012-09-11",1666.67,1666.67,1666.67,1666.67,0],["2012-09-12",1666.67,1666.67,1666.67,1666.67,0],["2012-09-13",1666.67,1666.67,1666.67,1666.67,0],["2012-09-14",1666.67,1666.67,1666.67,1666.67,0],["2012-09-17",1666.67,1666.67,1666.67,1666.67,0],["2012-09-18",1666.67,1666.67,1666.67,1666.67,0],["2012-09-19",1666.67,1666.67,1666.67,1666.67,0],["2012-09-20",1666.67,1666.67,1666.67,1666.67,0],["2012-09-21",1666.67,1666.67,1666.67,1666.67,0],["2012-09-24",1666.67,1666.67,1666.67,1666.67,0],["2012-09-25",1666.67,1666.67,1666.67,1666.67,0],["2012-09-26",1666.67,1666.67,1666.67,1666.67,0],["2012-09-27",1666.67,1666.67,1666.67,1666.67,0],["2012-09-28",1666.67,1666.67,1666.67,1666.67,0],["2012-10-01",1666.67,1666.67,1666.67,1666.67,0],["2012-10-02",1666.67,1666.67,1666.67,1666.67,0],["2012-10-03",1666.67,1666.67,1666.67,1666.67,0],["2012-10-04",1666.67,1666.67,1666.67,1666.67,0],["2012-10-05",1666.67,1666.67,1666.67,1666.67,0],["2012-10-08",1666.67,1666.67,1666.67,1666.67,0],["2012-10-09",1666.67,1666.67,1666.67,1666.67,0],["2012-10-10",1666.67,1666.67,1666.67,1666.67,0],["2012-10-11",1666.67,1666.67,1666.67,1666.67,100],["2012-10-12",1666.67,1666.67,1666.67,1666.67,0],["2012-10-15",1666.67,1666.67,1666.67,1666.67,0],["2012-10-16",1666.67,1666.67,1666.67,1666.67,0],["2012-10-17",1666.67,1666.67,1666.67,1666.67,0],["2012-10-18",1666.67,1666.67,1666.67,1666.67,0],["2012-10-19",1666.67,1666.67,1666.67,1666.67,0],["2012-10-22",1666.67,1666.67,1666.67,1666.67,0],["2012-10-23",1666.67,1666.67,1666.67,1666.67,0],["2012-10-24",1666.67,1666.67,1666.67,1666.67,0],["2012-10-25",1666.67,1666.67,1666.67,1666.67,0],["2012-10-26",1666.67,1666.67,1666.67,1666.67,0],["2012-10-29",1666.67,1666.67,1666.67,1666.67,0],["2012-10-30",1666.67,1666.67,1666.67,1666.67,0],["2012-10-31",1666.67,1666.67,1666.67,1666.67,0],["2012-11-01",1666.67,1666.67,1666.67,1666.67,0],["2012-11-02",1666.67,1666.67,1666.67,1666.67,0],["2012-11-05",1666.67,1666.67,1666.67,1666.67,0],["2012-11-06",1666.67,1666.67,1666.67,1666.67,0],["2012-11-07",1666.67,1666.67,1666.67,1666.67,0],["2012-11-08",1666.67,1666.67,1666.67,1666.67,0],["2012-11-09",1666.67,1666.67,1666.67,1666.67,0],["2012-11-12",1666.67,1666.67,1666.67,1666.67,0],["2012-11-13",1666.67,1666.67,1666.67,1666.67,0],["2012-11-14",1666.67,1666.67,1666.67,1666.67,0],["2012-11-15",1666.67,1666.67,1666.67,1666.67,0],["2012-11-16",1666.67,1666.67,1666.67,1666.67,0],["2012-11-19",1666.67,1666.67,1666.67,1666.67,0],["2012-11-20",1666.67,1666.67,1666.67,1666.67,0],["2012-11-21",1666.67,1666.67,1666.67,1666.67,0],["2012-11-22",1666.67,1666.67,1666.67,1666.67,0],["2012-11-23",1666.67,1666.67,1666.67,1666.67,0],["2012-11-26",1666.67,1666.67,1666.67,1666.67,0],["2012-11-27",1666.67,1666.67,1666.67,1666.67,0],["2012-11-28",1666.67,1666.67,1666.67,1666.67,100],["2012-11-29",1666.67,1666.67,1666.67,1666.67,0],["2012-11-30",1666.67,1666.67,1666.67,1666.67,0],["2012-12-03",1666.67,1666.67,1666.67,1666.67,0],["2012-12-04",1666.67,1666.67,1666.67,1666.67,0],["2012-12-05",1666.67,1666.67,1666.67,1666.67,0],["2012-12-06",1666.67,1666.67,1666.67,1666.67,0],["2012-12-07",1666.67,1666.67,1666.67,1666.67,0],["2012-12-10",1666.67,1666.67,1666.67,1666.67,0],["2012-12-11",1666.67,1666.67,1666.67,1666.67,0],["2012-12-12",1666.67,1666.67,1666.67,1666.67,0],["2012-12-13",1666.67,1666.67,1666.67,1666.67,0],["2012-12-14",1666.67,1666.67,1666.67,1666.67,0],["2012-12-17",1666.67,1666.67,1666.67,1666.67,0],["2012-12-18",1666.67,1666.67,1666.67,1666.67,0],["2012-12-19",1666.67,1666.67,1666.67,1666.67,0],["2012-12-20",1666.67,1666.67,1666.67,1666.67,0],["2012-12-21",1666.67,1666.67,1666.67,1666.67,0],["2012-12-24",1666.67,1666.67,1666.67,1666.67,0],["2012-12-25",1666.67,1666.67,1666.67,1666.67,0],["2012-12-26",1666.67,1666.67,1666.67,1666.67,0],["2012-12-27",1666.67,1666.67,1666.67,1666.67,0],["2012-12-28",1666.67,1666.67,1666.67,1666.67,0],["2013-01-02",1666.67,1666.67,1666.67,1666.67,0],["2013-01-03",1800.0,1800.0,1800.0,1800.0,100],["2013-01-04",1800.0,1800.0,1800.0,1800.0,0],["2013-01-07",1800.0,1800.0,1800.0,1800.0,0],["2013-01-08",1800.0,1800.0,1800.0,1800.0,0],["2013-01-09",1800.0,1800.0,1800.0,1800.0,0],["2013-01-10",1800.0,1800.0,1800.0,1800.0,0],["2013-01-11",1800.0,1800.0,1800.0,1800.0,0],["2013-01-14",1800.0,1800.0,1800.0,1800.0,0],["2013-01-15",1800.0,1800.0,1800.0,1800.0,0],["2013-01-16",1800.0,1800.0,1800.0,1800.0,0],["2013-01-17",1800.0,1800.0,1800.0,1800.0,0],["2013-01-18",1800.0,1800.0,1800.0,1800.0,0],["2013-01-21",1800.0,1800.0,1800.0,1800.0,0],["2013-01-22",1800.0,1800.0,1800.0,1800.0,0],["2013-01-23",1800.0,1800.0,1800.0,1800.0,0],["2013-01-24",1800.0,1800.0,1800.0,1800.0,0],["2013-01-25",1800.0,1800.0,1800.0,1800.0,0],["2013-01-28",1800.0,1800.0,1800.0,1800.0,0],["2013-01-29",1800.0,1800.0,1800.0,1800.0,0],["2013-01-30",1800.0,1800.0,1800.0,1800.0,0],["2013-01-31",1800.0,1800.0,1800.0,1800.0,0],["2013-02-01",1933.33,1933.33,1933.33,1933.33,100],["2013-02-04",1933.33,1933.33,1933.33,1933.33,0],["2013-02-05",1933.33,1933.33,1933.33,1933.33,0],["2013-02-06",1933.33,1933.33,1933.33,1933.33,0],["2013-02-07",1933.33,1933.33,1933.33,1933.33,0],["2013-02-08",1933.33,1933.33,1933.33,1933.33,0],["2013-02-18",1933.33,1933.33,1933.33,1933.33,0],["2013-02-19",1933.33,1933.33,1933.33,1933.33,0],["2013-02-20",1933.33,1933.33,1933.33,1933.33,0],["2013-02-21",1933.33,1933.33,1933.33,1933.33,0],["2013-02-22",1933.33,1933.33,1933.33,1933.33,0],["2013-02-25",1933.33,1933.33,1933.33,1933.33,0],["2013-02-26",1933.33,1933.33,1933.33,1933.33,0],["2013-02-27",1933.33,1933.33,1933.33,1933.33,0],["2013-02-28",1933.33,1933.33,1933.33,1933.33,0],["2013-03-01",1933.33,1933.33,1933.33,1933.33,0],["2013-03-04",1933.33,1933.33,1933.33,1933.33,0],["2013-03-05",1933.33,1933.33,1933.33,1933.33,0],["2013-03-06",1933.33,1933.33,1933.33,1933.33,0],["2013-03-07",1933.33,1933.33,1933.33,1933.33,0],["2013-03-08",1933.33,1933.33,1933.33,1933.33,0],["2013-03-11",1933.33,1933.33,1933.33,1933.33,0],["2013-03-12",1933.33,1933.33,1933.33,1933.33,0],["2013-03-13",1933.33,1933.33,1933.33,1933.33,0],["2013-03-14",1933.33,1933.33,1933.33,1933.33,0],["2013-03-15",1933.33,1933.33,1933.33,1933.33,0],["2013-03-18",1933.33,1933.33,1933.33,1933.33,0],["2013-03-19",2133.33,2133.33,2133.33,2133.33,100],["2013-03-20",2133.33,2133.33,2133.33,2133.33,0],["2013-03-21",2133.33,2133.33,2133.33,2133.33,0],["2013-03-22",2133.33,2133.33,2133.33,2133.33,0],["2013-03-25",2133.33,2133.33,2133.33,2133.33,0],["2013-03-26",2133.33,2133.33,2133.33,2133.33,0],["2013-03-27",2133.33,2133.33,2133.33,2133.33,0],["2013-03-28",2133.33,2133.33,2133.33,2133.33,0],["2013-03-29",2133.33,2133.33,2133.33,2133.33,0],["2013-04-01",2133.33,2133.33,2133.33,2133.33,0],["2013-04-02",2133.33,2133.33,2133.33,2133.33,0],["2013-04-03",2133.33,2133.33,2133.33,2133.33,0],["2013-04-04",2133.33,2133.33,2133.33,2133.33,0],["2013-04-05",2133.33,2133.33,2133.33,2133.33,0],["2013-04-08",2133.33,2133.33,2133.33,2133.33,0],["2013-04-09",2133.33,2133.33,2133.33,2133.33,0],["2013-04-10",2133.33,2133.33,2133.33,2133.33,0],["2013-04-11",2133.33,2133.33,2133.33,2133.33,0],["2013-04-12",2133.33,2133.33,2133.33,2133.33,0],["2013-04-15",2133.33,2133.33,2133.33,2133.33,0],["2013-04-16",2133.33,2133.33,2133.33,2133.33,0],["2013-04-17",2133.33,2133.33,2133.33,2133.33,0],["2013-04-18",2133.33,2133.33,2133.33,2133.33,0],["2013-04-22",2133.33,2133.33,2133.33,2133.33,0],["2013-04-23",2133.33,2133.33,2133.33,2133.33,0],["2013-04-24",2133.33,2133.33,2133.33,2133.33,0],["2013-04-25",2133.33,2133.33,2133.33,2133.33,0],["2013-04-26",2133.33,2133.33,2133.33,2133.33,0],["2013-05-02",2133.33,2133.33,2133.33,2133.33,0],["2013-05-03",2133.33,2133.33,2133.33,2133.33,0],["2013-05-06",2133.33,2133.33,2133.33,2133.33,0],["2013-05-07",2133.33,2133.33,2133.33,2133.33,0],["2013-05-08",2133.33,2133.33,2133.33,2133.33,0],["2013-05-09",2133.33,2133.33,2133.33,2133.33,0],["2013-05-10",2133.33,2133.33,2133.33,2133.33,0],["2013-05-13",2133.33,2133.33,2133.33,2133.33,0],["2013-05-14",2133.33,2133.33,2133.33,2133.33,0],["2013-05-15",2133.33,2133.33,2133.33,2133.33,0],["2013-05-16",2133.33,2133.33,2133.33,2133.33,0],["2013-05-17",2133.33,2133.33,2133.33,2133.33,0],["2013-05-20",2133.33,2133.33,2133.33,2133.33,0],["2013-05-21",2133.33,2133.33,2133.33,2133.33,0],["2013-05-22",2133.33,2133.33,2133.33,2133.33,0],["2013-05-23",2133.33,2133.33,2133.33,2133.33,0],["2013-05-24",2400.0,2400.0,2400.0,2400.0,100],["2013-05-27",2400.0,2400.0,2400.0,2400.0,0],["2013-05-28",2400.0,2400.0,2400.0,2400.0,0],["2013-05-29",2400.0,2400.0,2400.0,2400.0,0],["2013-05-30",2400.0,2400.0,2400.0,2400.0,0],["2013-05-31",2400.0,2400.0,2400.0,2400.0,0],["2013-06-03",2400.0,2400.0,2400.0,2400.0,0],["2013-06-04",2400.0,2400.0,2400.0,2400.0,0],["2013-06-05",2400.0,2400.0,2400.0,2400.0,0],["2013-06-06",2400.0,2400.0,2400.0,2400.0,0],["2013-06-07",2400.0,2400.0,2400.0,2400.0,0],["2013-06-10",2400.0,2400.0,2400.0,2400.0,0],["2013-06-11",2400.0,2400.0,2400.0,2400.0,0],["2013-06-12",2400.0,2400.0,2400.0,2400.0,0],["2013-06-13",2400.0,2400.0,2400.0,2400.0,0],["2013-06-14",2400.0,2400.0,2400.0,2400.0,0],["2013-06-17",2400.0,2400.0,2400.0,2400.0,0],["2013-06-18",2400.0,2400.0,2400.0,2400.0,0],["2013-06-19",2400.0,2400.0,2400.0,2400.0,0],["2013-06-20",2400.0,2400.0,2400.0,2400.0,0],["2013-06-21",2400.0,2400.0,2400.0,2400.0,0],["2013-06-24",2400.0,2400.0,2400.0,2400.0,0],["2013-06-25",2400.0,2400.0,2400.0,2400.0,0],["2013-06-26",2400.0,2400.0,2400.0,2400.0,0],["2013-06-27",2400.0,2400.0,2400.0,2400.0,0],["2013-06-28",2400.0,2400.0,2400.0,2400.0,0],["2013-07-01",2400.0,2400.0,2400.0,2400.0,0],["2013-07-02",2400.0,2400.0,2400.0,2400.0,0],["2013-07-03",2400.0,2400.0,2400.0,2400.0,0],["2013-07-04",2400.0,2400.0,2400.0,2400.0,0],["2013-07-05",2400.0,2400.0,2400.0,2400.0,0],["2013-07-08",2400.0,2400.0,2400.0,2400.0,0],["2013-07-09",2400.0,2400.0,2400.0,2400.0,0],["2013-07-10",2400.0,2400.0,2400.0,2400.0,0],["2013-07-11",2400.0,2400.0,2400.0,2400.0,0],["2013-07-12",2400.0,2400.0,2400.0,2400.0,0],["2013-07-15",2400.0,2400.0,2400.0,2400.0,0],["2013-07-16",2400.0,2400.0,2400.0,2400.0,0],["2013-07-17",2400.0,2400.0,2400.0,2400.0,0],["2013-07-18",2400.0,2400.0,2400.0,2400.0,0],["2013-07-19",2400.0,2400.0,2400.0,2400.0,0],["2013-07-22",2400.0,2400.0,2400.0,2400.0,0],["2013-07-23",2400.0,2400.0,2400.0,2400.0,0],["2013-07-24",2400.0,2400.0,2400.0,2400.0,0],["2013-07-25",2400.0,2400.0,2400.0,2400.0,0],["2013-07-26",2400.0,2400.0,2400.0,2400.0,0],["2013-07-29",2400.0,2400.0,2400.0,2400.0,0],["2013-07-30",2400.0,2400.0,2400.0,2400.0,0],["2013-07-31",2400.0,2400.0,2400.0,2400.0,0],["2013-08-01",2400.0,2400.0,2400.0,2400.0,0],["2013-08-02",2400.0,2400.0,2400.0,2400.0,0],["2013-08-05",2400.0,2400.0,2400.0,2400.0,0],["2013-08-06",2400.0,2400.0,2400.0,2400.0,0],["2013-08-07",2400.0,2400.0,2400.0,2400.0,0],["2013-08-08",2400.0,2400.0,2400.0,2400.0,0],["2013-08-09",2400.0,2400.0,2400.0,2400.0,0],["2013-08-12",2400.0,2400.0,2400.0,2400.0,0],["2013-08-13",2400.0,2400.0,2400.0,2400.0,0],["2013-08-14",2400.0,2400.0,2400.0,2400.0,0],["2013-08-15",2400.0,2400.0,2400.0,2400.0,0],["2013-08-16",2400.0,2400.0,2400.0,2400.0,0],["2013-08-19",2400.0,2400.0,2400.0,2400.0,0],["2013-08-20",2400.0,2400.0,2400.0,2400.0,0],["2013-08-21",2400.0,2400.0,2400.0,2400.0,0],["2013-08-22",2400.0,2400.0,2400.0,2400.0,0],["2013-08-23",2400.0,2400.0,2400.0,2400.0,0],["2013-08-26",2400.0,2400.0,2400.0,2400.0,0],["2013-08-27",2400.0,2400.0,2400.0,2400.0,0],["2013-08-28",2400.0,2400.0,2400.0,2400.0,0],["2013-08-29",2400.0,2400.0,2400.0,2400.0,0],["2013-08-30",2400.0,2400.0,2400.0,2400.0,0],["2013-09-03",2400.0,2400.0,2400.0,2400.0,0],["2013-09-04",2400.0,2400.0,2400.0,2400.0,0],["2013-09-05",2400.0,2400.0,2400.0,2400.0,0],["2013-09-06",2400.0,2400.0,2400.0,2400.0,0],["2013-09-09",2400.0,2400.0,2400.0,2400.0,0],["2013-09-10",2400.0,2400.0,2400.0,2400.0,0],["2013-09-11",2400.0,2400.0,2400.0,2400.0,0],["2013-09-12",2400.0,2400.0,2400.0,2400.0,0],["2013-09-13",2400.0,2400.0,2400.0,2400.0,0],["2013-09-16",2400.0,2400.0,2400.0,2400.0,0],["2013-09-17",2400.0,2400.0,2400.0,2400.0,0],["2013-09-18",2400.0,2400.0,2400.0,2400.0,0],["2013-09-19",2400.0,2400.0,2400.0,2400.0,0],["2013-09-20",2400.0,2400.0,2400.0,2400.0,0],["2013-09-23",2400.0,2400.0,2400.0,2400.0,0],["2013-09-24",2400.0,2400.0,2400.0,2400.0,0],["2013-09-25",2400.0,2400.0,2400.0,2400.0,0],["2013-09-26",2400.0,2400.0,2400.0,2400.0,0],["2013-09-27",2400.0,2400.0,2400.0,2400.0,0],["2013-09-30",2400.0,2400.0,2400.0,2400.0,0],["2013-10-01",3300.0,3300.0,3300.0,3300.0,100],["2013-10-02",3300.0,3300.0,3300.0,3300.0,0],["2013-10-03",3300.0,3300.0,3300.0,3300.0,0],["2013-10-04",3300.0,3300.0,3300.0,3300.0,0],["2013-10-07",3300.0,3300.0,3300.0,3300.0,0],["2013-10-08",3300.0,3300.0,3300.0,3300.0,0],["2013-10-09",3300.0,3300.0,3300.0,3300.0,0],["2013-10-10",3300.0,3300.0,3300.0,3300.0,0],["2013-10-11",3600.0,3600.0,3600.0,3600.0,100],["2013-10-14",3600.0,3600.0,3600.0,3600.0,0],["2013-10-15",3900.0,3900.0,3900.0,3900.0,100],["2013-10-16",3900.0,3900.0,3900.0,3900.0,0],["2013-10-17",3900.0,3900.0,3900.0,3900.0,0],["2013-10-18",3900.0,3900.0,3900.0,3900.0,0],["2013-10-21",3900.0,3900.0,3900.0,3900.0,0],["2013-10-22",3900.0,3900.0,3900.0,3900.0,0],["2013-10-23",3900.0,3900.0,3900.0,3900.0,0],["2013-10-24",3900.0,3900.0,3900.0,3900.0,0],["2013-10-25",3900.0,3900.0,3900.0,3900.0,0],["2013-10-28",3900.0,3900.0,3900.0,3900.0,0],["2013-10-29",3900.0,3900.0,3900.0,3900.0,0],["2013-10-30",3900.0,3900.0,3900.0,3900.0,0],["2013-10-31",3900.0,3900.0,3900.0,3900.0,0],["2013-11-01",3900.0,3900.0,3900.0,3900.0,0],["2013-11-04",3900.0,3900.0,3900.0,3900.0,0],["2013-11-05",3900.0,3900.0,3900.0,3900.0,0],["2013-11-06",3900.0,3900.0,3900.0,3900.0,0],["2013-11-07",3900.0,3900.0,3900.0,3900.0,0],["2013-11-08",4200.0,4200.0,4200.0,4200.0,100],["2013-11-11",4200.0,4200.0,4200.0,4200.0,0],["2013-11-12",4200.0,4200.0,4200.0,4200.0,0],["2013-11-13",4200.0,4200.0,4200.0,4200.0,0],["2013-11-14",4200.0,4200.0,4200.0,4200.0,0],["2013-11-15",4200.0,4200.0,4200.0,4200.0,0],["2013-11-18",4200.0,4200.0,4200.0,4200.0,0],["2013-11-19",4200.0,4200.0,4200.0,4200.0,0],["2013-11-20",4200.0,4200.0,4200.0,4200.0,0],["2013-11-21",4600.0,4600.0,4600.0,4600.0,10000],["2013-11-22",4600.0,4600.0,4600.0,4600.0,0],["2013-11-25",4600.0,4600.0,4600.0,4600.0,0],["2013-11-26",4600.0,4600.0,4600.0,4600.0,0],["2013-11-27",4600.0,4600.0,4600.0,4600.0,0],["2013-11-28",4600.0,4600.0,4600.0,4600.0,0],["2013-11-29",4600.0,4600.0,4600.0,4600.0,0],["2013-12-02",4600.0,4600.0,4600.0,4600.0,0],["2013-12-03",4600.0,4600.0,4600.0,4600.0,0],["2013-12-04",4600.0,4600.0,4600.0,4600.0,0],["2013-12-05",4600.0,4600.0,4600.0,4600.0,0],["2013-12-06",4600.0,4600.0,4600.0,4600.0,0],["2013-12-09",4600.0,4600.0,4600.0,4600.0,0],["2013-12-10",4600.0,4600.0,4600.0,4600.0,0],["2013-12-11",4600.0,4600.0,4600.0,4600.0,0],["2013-12-12",4600.0,4600.0,4600.0,4600.0,0],["2013-12-13",4600.0,4600.0,4600.0,4600.0,0],["2013-12-17",4600.0,4600.0,4600.0,4600.0,0],["2013-12-18",4600.0,4600.0,4600.0,4600.0,0],["2013-12-19",4600.0,4600.0,4600.0,4600.0,0],["2013-12-20",4600.0,4600.0,4600.0,4600.0,0],["2013-12-23",4600.0,4600.0,4600.0,4600.0,0],["2013-12-24",5000.0,5000.0,5000.0,5000.0,1000],["2013-12-25",5000.0,5000.0,5000.0,5000.0,0],["2013-12-26",5000.0,5000.0,5000.0,5000.0,0],["2013-12-27",5000.0,5000.0,5000.0,5000.0,0],["2013-12-30",5000.0,5000.0,5000.0,5000.0,0],["2013-12-31",5000.0,5000.0,5000.0,5000.0,0],["2014-01-02",5000.0,5000.0,5000.0,5000.0,0],["2014-01-03",5000.0,5000.0,5000.0,5000.0,9400],["2014-01-06",5000.0,5000.0,5000.0,5000.0,0],["2014-01-07",5000.0,5000.0,5000.0,5000.0,0],["2014-01-08",5000.0,5000.0,5000.0,5000.0,0],["2014-01-09",5000.0,5000.0,5000.0,5000.0,0],["2014-01-10",5000.0,5000.0,5000.0,5000.0,0],["2014-01-13",5000.0,5000.0,5000.0,5000.0,0],["2014-01-14",5000.0,5000.0,5000.0,5000.0,0],["2014-01-15",5000.0,5000.0,5000.0,5000.0,0],["2014-01-16",5000.0,5000.0,5000.0,5000.0,0],["2014-01-17",5000.0,5000.0,5000.0,5000.0,0],["2014-01-20",5000.0,5000.0,5000.0,5000.0,0],["2014-01-21",5000.0,5000.0,5000.0,5000.0,0],["2014-01-22",5000.0,5000.0,5000.0,5000.0,0],["2014-01-23",5000.0,5000.0,5000.0,5000.0,0],["2014-01-24",5000.0,5000.0,5000.0,5000.0,0],["2014-01-27",5000.0,5000.0,5000.0,5000.0,0],["2014-02-06",5000.0,5000.0,5000.0,5000.0,0],["2014-02-07",5000.0,5000.0,5000.0,5000.0,0],["2014-02-10",5000.0,5000.0,5000.0,5000.0,0],["2014-02-11",5000.0,5000.0,5000.0,5000.0,0],["2014-02-12",5000.0,5000.0,5000.0,5000.0,0],["2014-02-13",5000.0,5000.0,5000.0,5000.0,0],["2014-02-14",5000.0,5000.0,5000.0,5000.0,0],["2014-02-17",5000.0,5000.0,5000.0,5000.0,0],["2014-02-18",5000.0,5000.0,5000.0,5000.0,0],["2014-02-19",5000.0,5000.0,5000.0,5000.0,0],["2014-02-20",5000.0,5000.0,5000.0,5000.0,0],["2014-02-21",5000.0,5000.0,5000.0,5000.0,0],["2014-02-24",7000.0,7000.0,7000.0,7000.0,300],["2014-02-25",6400.0,6400.0,6400.0,6400.0,200],["2014-02-26",6400.0,6400.0,6400.0,6400.0,0],["2014-02-27",6400.0,6400.0,6400.0,6400.0,0],["2014-02-28",6400.0,6400.0,6400.0,6400.0,0],["2014-03-03",6400.0,6400.0,6400.0,6400.0,0],["2014-03-04",6400.0,6400.0,6400.0,6400.0,0],["2014-03-05",6400.0,6400.0,6400.0,6400.0,0],["2014-03-06",6400.0,6400.0,6400.0,6400.0,0],["2014-03-07",6400.0,6400.0,6400.0,6400.0,0],["2014-03-10",6400.0,6400.0,6400.0,6400.0,0],["2014-03-11",6400.0,6400.0,6400.0,6400.0,0],["2014-03-12",6400.0,6400.0,6400.0,6400.0,0],["2014-03-13",6400.0,6400.0,6400.0,6400.0,0],["2014-03-14",6400.0,6400.0,6400.0,6400.0,0],["2014-03-17",6400.0,6400.0,6400.0,6400.0,0],["2014-03-18",7000.0,7000.0,7000.0,7000.0,2000],["2014-03-19",7000.0,7000.0,7000.0,7000.0,0],["2014-03-20",7000.0,7000.0,7000.0,7000.0,0],["2014-03-21",7000.0,7000.0,7000.0,7000.0,0],["2014-03-24",7000.0,7000.0,7000.0,7000.0,0],["2014-03-25",7000.0,7000.0,7000.0,7000.0,0],["2014-03-26",7000.0,7000.0,7000.0,7000.0,0],["2014-03-27",7000.0,7000.0,7000.0,7000.0,0],["2014-03-28",7700.0,7700.0,7700.0,7700.0,500],["2014-03-31",8400.0,8400.0,8400.0,8400.0,700],["2014-04-01",9200.0,9200.0,9200.0,9200.0,2000],["2014-04-02",8300.0,8800.0,8300.0,8800.0,4200],["2014-04-03",8000.0,8900.0,8000.0,8900.0,1200],["2014-04-04",8700.0,8700.0,8700.0,8700.0,0],["2014-04-07",8200.0,8900.0,8200.0,8900.0,1200],["2014-04-08",8700.0,8700.0,8700.0,8700.0,0],["2014-04-10",8100.0,8100.0,8100.0,8100.0,200],["2014-04-11",8100.0,8100.0,8100.0,8100.0,0],["2014-04-14",8100.0,8100.0,8100.0,8100.0,0],["2014-04-15",8600.0,8600.0,7400.0,7400.0,300],["2014-04-16",8500.0,8500.0,8500.0,8500.0,100],["2014-04-17",8000.0,8000.0,8000.0,8000.0,200],["2014-04-18",8000.0,8000.0,8000.0,8000.0,0],["2014-04-21",8800.0,8800.0,7500.0,7500.0,300],["2014-04-22",7900.0,7900.0,7900.0,7900.0,0],["2014-04-23",7300.0,7300.0,7300.0,7300.0,200],["2014-04-24",8000.0,8000.0,8000.0,8000.0,1800],["2014-04-25",8000.0,8000.0,8000.0,8000.0,0],["2014-04-28",7500.0,7500.0,7200.0,7200.0,13100],["2014-04-29",7200.0,7200.0,7200.0,7200.0,0],["2014-05-05",7900.0,7900.0,7900.0,7900.0,3000],["2014-05-06",8000.0,8000.0,8000.0,8000.0,2000],["2014-05-07",7800.0,8000.0,7800.0,8000.0,7000],["2014-05-08",7900.0,7900.0,7900.0,7900.0,0],["2014-05-09",8600.0,8600.0,7200.0,7200.0,400],["2014-05-12",7700.0,7700.0,7700.0,7700.0,1000],["2014-05-13",7500.0,7500.0,7400.0,7400.0,1100],["2014-05-14",6800.0,6800.0,6800.0,6800.0,100],["2014-05-15",6900.0,6900.0,6900.0,6900.0,1000],["2014-05-16",6900.0,6900.0,6900.0,6900.0,0],["2014-05-19",6900.0,6900.0,6900.0,6900.0,0],["2014-05-20",6900.0,6900.0,6900.0,6900.0,0],["2014-05-21",6900.0,6900.0,6900.0,6900.0,0],["2014-05-22",6900.0,6900.0,6900.0,6900.0,0],["2014-05-23",6900.0,6900.0,6900.0,6900.0,0],["2014-05-26",6900.0,6900.0,6900.0,6900.0,0],["2014-05-27",6900.0,6900.0,6900.0,6900.0,0],["2014-05-28",6900.0,6900.0,6900.0,6900.0,0],["2014-05-29",6900.0,6900.0,6900.0,6900.0,0],["2014-05-30",6900.0,6900.0,6900.0,6900.0,0],["2014-06-02",6900.0,6900.0,6900.0,6900.0,0],["2014-06-03",6900.0,6900.0,6900.0,6900.0,0],["2014-06-04",6400.0,6400.0,6400.0,6400.0,100],["2014-06-05",6400.0,6400.0,6400.0,6400.0,0],["2014-06-06",6400.0,6400.0,6400.0,6400.0,0],["2014-06-09",6400.0,6400.0,6400.0,6400.0,0],["2014-06-10",6400.0,6400.0,6400.0,6400.0,0],["2014-06-11",6400.0,6400.0,6400.0,6400.0,0],["2014-06-12",6400.0,6400.0,6400.0,6400.0,0],["2014-06-13",6400.0,6400.0,6400.0,6400.0,0],["2014-06-16",6400.0,6400.0,6400.0,6400.0,0],["2014-06-17",6400.0,6400.0,6400.0,6400.0,0],["2014-06-18",6400.0,6400.0,6400.0,6400.0,0],["2014-06-19",7000.0,7000.0,7000.0,7000.0,100],["2014-06-20",7700.0,7700.0,7700.0,7700.0,100],["2014-06-23",7700.0,7700.0,7700.0,7700.0,0],["2014-06-24",7700.0,7700.0,7700.0,7700.0,0],["2014-06-25",8400.0,8400.0,8400.0,8400.0,100],["2014-06-26",9200.0,9200.0,8300.0,8300.0,400],["2014-06-27",8500.0,8500.0,8500.0,8500.0,0],["2014-06-30",8500.0,8500.0,8500.0,8500.0,0],["2014-07-01",9300.0,9300.0,7700.0,7700.0,200],["2014-07-02",7800.0,7800.0,7800.0,7800.0,100],["2014-07-03",7800.0,7800.0,7800.0,7800.0,0],["2014-07-04",7800.0,7800.0,7800.0,7800.0,0],["2014-07-07",7800.0,7800.0,7800.0,7800.0,0],["2014-07-08",8500.0,8500.0,7100.0,7100.0,500],["2014-07-09",7200.0,7200.0,7200.0,7200.0,100],["2014-07-10",7200.0,7200.0,7200.0,7200.0,0],["2014-07-11",7200.0,7200.0,7200.0,7200.0,0],["2014-07-14",7200.0,7200.0,7200.0,7200.0,0],["2014-07-15",6500.0,6500.0,6500.0,6500.0,100],["2014-07-16",6500.0,6500.0,6500.0,6500.0,0],["2014-07-17",6500.0,6500.0,6500.0,6500.0,0],["2014-07-18",6500.0,6500.0,6500.0,6500.0,0],["2014-07-21",6500.0,6500.0,6500.0,6500.0,0],["2014-07-22",6500.0,6500.0,6500.0,6500.0,0],["2014-07-23",6500.0,6500.0,6500.0,6500.0,0],["2014-07-24",6500.0,6500.0,6500.0,6500.0,0],["2014-07-25",6500.0,6500.0,6500.0,6500.0,0],["2014-07-28",6500.0,6500.0,6500.0,6500.0,0],["2014-07-29",6500.0,6500.0,6500.0,6500.0,0],["2014-07-30",5900.0,5900.0,5900.0,5900.0,100],["2014-07-31",5900.0,5900.0,5900.0,5900.0,0],["2014-08-01",5900.0,5900.0,5900.0,5900.0,0],["2014-08-04",5900.0,5900.0,5900.0,5900.0,0],["2014-08-05",5900.0,5900.0,5900.0,5900.0,0],["2014-08-06",5900.0,5900.0,5900.0,5900.0,0],["2014-08-07",5900.0,5900.0,5900.0,5900.0,0],["2014-08-08",5900.0,5900.0,5900.0,5900.0,0],["2014-08-11",5900.0,5900.0,5900.0,5900.0,0],["2014-08-12",5900.0,5900.0,5900.0,5900.0,0],["2014-08-13",5900.0,5900.0,5900.0,5900.0,0],["2014-08-14",5900.0,5900.0,5900.0,5900.0,0],["2014-08-15",5900.0,5900.0,5900.0,5900.0,0],["2014-08-18",5900.0,5900.0,5900.0,5900.0,0],["2014-08-19",5900.0,5900.0,5900.0,5900.0,0],["2014-08-20",5800.0,5800.0,5800.0,5800.0,300],["2014-08-21",5800.0,5800.0,5800.0,5800.0,0],["2014-08-22",5800.0,5800.0,5800.0,5800.0,0],["2014-08-25",5800.0,5800.0,5800.0,5800.0,0],["2014-08-26",5800.0,5800.0,5800.0,5800.0,0],["2014-08-27",5800.0,5800.0,5800.0,5800.0,0],["2014-08-28",5800.0,5800.0,5800.0,5800.0,0],["2014-08-29",5800.0,5800.0,5800.0,5800.0,0],["2014-09-03",6300.0,6300.0,6300.0,6300.0,100],["2014-09-04",6700.0,6700.0,6700.0,6700.0,100],["2014-09-05",6900.0,6900.0,6900.0,6900.0,100],["2014-09-08",7100.0,7100.0,7100.0,7100.0,100],["2014-09-09",7100.0,7100.0,7100.0,7100.0,0],["2014-09-10",7000.0,7000.0,7000.0,7000.0,100],["2014-09-11",7000.0,7000.0,7000.0,7000.0,0],["2014-09-12",7700.0,7700.0,7700.0,7700.0,100],["2014-09-15",7700.0,7700.0,7700.0,7700.0,0],["2014-09-16",8400.0,8400.0,7000.0,7000.0,300],["2014-09-17",7500.0,7500.0,7500.0,7500.0,0],["2014-09-18",8200.0,8200.0,8200.0,8200.0,1000],["2014-09-19",8200.0,8200.0,8200.0,8200.0,0],["2014-09-22",7400.0,7400.0,7400.0,7400.0,200],["2014-09-23",7400.0,7400.0,7400.0,7400.0,0],["2014-09-24",7400.0,7400.0,7400.0,7400.0,0],["2014-09-25",6700.0,6700.0,6700.0,6700.0,1000],["2014-09-26",6700.0,6700.0,6700.0,6700.0,500],["2014-09-29",6700.0,6700.0,6700.0,6700.0,500],["2014-09-30",6700.0,6700.0,6500.0,6500.0,1300],["2014-10-01",7200.0,7200.0,7200.0,7200.0,100],["2014-10-02",6700.0,6700.0,6700.0,6700.0,500],["2014-10-03",6700.0,6700.0,6700.0,6700.0,0],["2014-10-06",6700.0,6700.0,6700.0,6700.0,0],["2014-10-07",6700.0,6700.0,6700.0,6700.0,0],["2014-10-08",6700.0,6700.0,6700.0,6700.0,0],["2014-10-09",6700.0,6700.0,6700.0,6700.0,0],["2014-10-10",6700.0,6700.0,6700.0,6700.0,0],["2014-10-13",6200.0,6200.0,6200.0,6200.0,200],["2014-10-14",6200.0,6200.0,6200.0,6200.0,0],["2014-10-15",6200.0,6200.0,6200.0,6200.0,0],["2014-10-16",6200.0,6200.0,6200.0,6200.0,0],["2014-10-17",6200.0,6200.0,6200.0,6200.0,0],["2014-10-20",6200.0,6200.0,6200.0,6200.0,0],["2014-10-21",6200.0,6200.0,6200.0,6200.0,0],["2014-10-22",6200.0,6200.0,6200.0,6200.0,0],["2014-10-23",6200.0,6200.0,6200.0,6200.0,0],["2014-10-24",6200.0,6200.0,6200.0,6200.0,0],["2014-10-27",6200.0,6200.0,6200.0,6200.0,0],["2014-10-28",6200.0,6200.0,6200.0,6200.0,0],["2014-10-29",6200.0,6200.0,6200.0,6200.0,0],["2014-10-30",6200.0,6200.0,6200.0,6200.0,0],["2014-10-31",6200.0,6200.0,6200.0,6200.0,0],["2014-11-03",6200.0,6200.0,6200.0,6200.0,0],["2014-11-04",6200.0,6200.0,6200.0,6200.0,0],["2014-11-05",6200.0,6200.0,6200.0,6200.0,0],["2014-11-06",6800.0,6800.0,6800.0,6800.0,100],["2014-11-07",6800.0,6800.0,6800.0,6800.0,0],["2014-11-10",6200.0,6200.0,6200.0,6200.0,400],["2014-11-11",6200.0,6200.0,6200.0,6200.0,0],["2014-11-12",6200.0,6200.0,6200.0,6200.0,0],["2014-11-13",6200.0,6200.0,6200.0,6200.0,0],["2014-11-14",6200.0,6200.0,6200.0,6200.0,0],["2014-11-17",6200.0,6200.0,6200.0,6200.0,0],["2014-11-18",6200.0,6200.0,6200.0,6200.0,0],["2014-11-19",6200.0,6200.0,6200.0,6200.0,0],["2014-11-20",6200.0,6200.0,6200.0,6200.0,0],["2014-11-21",6200.0,6200.0,6200.0,6200.0,0],["2014-11-24",6200.0,6200.0,6200.0,6200.0,0],["2014-11-25",6200.0,6200.0,6200.0,6200.0,0],["2014-11-26",6200.0,6200.0,6200.0,6200.0,0],["2014-11-27",6800.0,6800.0,6800.0,6800.0,100],["2014-11-28",7400.0,7400.0,7400.0,7400.0,100],["2014-12-01",7400.0,7400.0,7400.0,7400.0,0],["2014-12-02",8100.0,8100.0,6700.0,6700.0,200],["2014-12-03",8100.0,8100.0,8100.0,8100.0,100],["2014-12-04",8100.0,8100.0,8100.0,8100.0,0],["2014-12-05",8100.0,8100.0,8100.0,8100.0,0],["2014-12-08",8100.0,8100.0,8100.0,8100.0,0],["2014-12-09",8100.0,8100.0,8100.0,8100.0,0],["2014-12-10",7300.0,7300.0,7300.0,7300.0,100],["2014-12-11",6600.0,6600.0,6600.0,6600.0,100],["2014-12-12",7200.0,7200.0,7200.0,7200.0,4400],["2014-12-15",7900.0,7900.0,7900.0,7900.0,2200],["2014-12-16",7900.0,7900.0,7900.0,7900.0,0],["2014-12-17",7900.0,7900.0,7900.0,7900.0,0],["2014-12-18",7900.0,7900.0,7900.0,7900.0,0],["2014-12-19",7200.0,7200.0,7200.0,7200.0,100],["2014-12-22",7200.0,7200.0,7200.0,7200.0,0],["2014-12-23",7200.0,7200.0,7200.0,7200.0,0],["2014-12-24",7200.0,7200.0,7200.0,7200.0,0],["2014-12-25",7200.0,7200.0,7200.0,7200.0,0],["2014-12-26",7200.0,7200.0,7200.0,7200.0,0],["2014-12-29",7200.0,7200.0,7200.0,7200.0,0],["2014-12-30",7200.0,7200.0,7200.0,7200.0,0],["2014-12-31",7200.0,7200.0,7200.0,7200.0,0],["2015-01-05",7200.0,7200.0,7200.0,7200.0,0],["2015-01-06",7200.0,7200.0,7200.0,7200.0,0],["2015-01-07",7200.0,7200.0,7200.0,7200.0,0],["2015-01-08",7200.0,7200.0,7200.0,7200.0,0],["2015-01-09",7800.0,7800.0,7800.0,7800.0,100],["2015-01-12",7100.0,7100.0,7100.0,7100.0,100],["2015-01-13",6800.0,7400.0,6800.0,7400.0,2000],["2015-01-14",7800.0,7800.0,7800.0,7800.0,600],["2015-01-15",7800.0,7800.0,7800.0,7800.0,0],["2015-01-16",8400.0,8400.0,8400.0,8400.0,1000],["2015-01-19",8400.0,8400.0,8400.0,8400.0,0],["2015-01-20",8400.0,8400.0,8400.0,8400.0,0],["2015-01-21",9100.0,9100.0,9100.0,9100.0,1000],["2015-01-22",8200.0,8200.0,8200.0,8200.0,1000],["2015-01-23",8200.0,8200.0,8200.0,8200.0,0],["2015-01-26",7400.0,7400.0,7400.0,7400.0,4000],["2015-01-27",8100.0,8100.0,8100.0,8100.0,2900],["2015-01-28",8900.0,8900.0,8900.0,8900.0,300],["2015-01-29",8900.0,8900.0,8900.0,8900.0,0],["2015-01-30",8900.0,8900.0,8900.0,8900.0,0],["2015-02-02",8900.0,8900.0,8900.0,8900.0,0],["2015-02-03",9700.0,9700.0,9700.0,9700.0,200],["2015-02-04",9700.0,9700.0,9700.0,9700.0,0],["2015-02-05",9900.0,9900.0,9900.0,9900.0,300],["2015-02-06",10600.0,10600.0,10600.0,10600.0,200],["2015-02-09",10600.0,10600.0,10600.0,10600.0,0],["2015-02-10",10600.0,10600.0,10600.0,10600.0,0],["2015-02-11",10600.0,10600.0,10600.0,10600.0,0],["2015-02-12",10600.0,10600.0,10600.0,10600.0,0],["2015-02-13",11600.0,11600.0,11600.0,11600.0,300],["2015-02-24",11600.0,11600.0,11600.0,11600.0,0],["2015-02-25",11600.0,11600.0,11600.0,11600.0,0],["2015-02-26",10500.0,12700.0,10500.0,12700.0,200],["2015-02-27",11600.0,11600.0,11600.0,11600.0,0],["2015-03-02",11600.0,11600.0,11600.0,11600.0,0],["2015-03-03",11600.0,11600.0,11600.0,11600.0,0],["2015-03-04",11600.0,11600.0,11600.0,11600.0,0],["2015-03-05",11600.0,11600.0,11600.0,11600.0,0],["2015-03-06",11600.0,11600.0,11600.0,11600.0,0],["2015-03-09",11600.0,11600.0,11600.0,11600.0,0],["2015-03-10",11600.0,11600.0,11600.0,11600.0,0],["2015-03-11",11600.0,11600.0,11600.0,11600.0,0],["2015-03-12",11600.0,11600.0,11600.0,11600.0,0],["2015-03-13",11600.0,11600.0,11600.0,11600.0,0],["2015-03-16",11600.0,11600.0,11600.0,11600.0,0],["2015-03-17",11600.0,11600.0,11600.0,11600.0,0],["2015-03-18",11600.0,11600.0,11600.0,11600.0,0],["2015-03-19",11600.0,11600.0,11600.0,11600.0,0],["2015-03-20",11600.0,12700.0,11600.0,12700.0,0],["2015-03-23",11600.0,11600.0,11600.0,11600.0,0],["2015-03-24",11600.0,11600.0,11600.0,11600.0,0],["2015-03-25",11600.0,11600.0,11600.0,11600.0,0],["2015-03-26",11600.0,11600.0,11600.0,11600.0,0],["2015-03-27",11600.0,11600.0,11600.0,11600.0,0],["2015-03-30",11600.0,11600.0,11600.0,11600.0,0],["2015-03-31",11600.0,11600.0,11600.0,11600.0,0],["2015-04-01",11600.0,11600.0,11600.0,11600.0,0],["2015-04-02",11600.0,11600.0,11600.0,11600.0,0],["2015-04-03",11600.0,11600.0,11600.0,11600.0,0],["2015-04-06",7100.0,7100.0,7000.0,7000.0,800],["2015-04-07",7100.0,7100.0,7100.0,7100.0,0],["2015-04-08",7800.0,7800.0,6400.0,6400.0,300],["2015-04-09",6400.0,6900.0,6300.0,6500.0,6500],["2015-04-10",7100.0,7100.0,6000.0,6000.0,200],["2015-04-13",7200.0,7200.0,6000.0,6000.0,2200],["2015-04-14",6600.0,6600.0,6600.0,6600.0,100],["2015-04-15",7100.0,7100.0,6000.0,6000.0,300],["2015-04-16",6900.0,6900.0,6000.0,6000.0,300],["2015-04-17",5700.0,5700.0,5700.0,5700.0,3500],["2015-04-20",6200.0,6200.0,6200.0,6200.0,100],["2015-04-21",6200.0,6200.0,6200.0,6200.0,0],["2015-04-22",5700.0,6000.0,5700.0,6000.0,1900],["2015-04-23",6400.0,6400.0,5600.0,5600.0,600],["2015-04-24",5700.0,5700.0,5700.0,5700.0,0],["2015-04-27",5700.0,5700.0,5700.0,5700.0,0],["2015-05-04",5700.0,5700.0,5700.0,5700.0,0],["2015-05-05",5700.0,5700.0,5700.0,5700.0,0],["2015-05-06",5300.0,5300.0,5300.0,5300.0,500],["2015-05-07",5300.0,5300.0,5300.0,5300.0,0],["2015-05-08",5300.0,5300.0,5300.0,5300.0,0],["2015-05-11",5300.0,5300.0,5300.0,5300.0,0],["2015-05-12",5800.0,5800.0,5800.0,5800.0,100],["2015-05-13",5800.0,5800.0,5800.0,5800.0,0],["2015-05-14",5800.0,5800.0,5800.0,5800.0,0],["2015-05-15",5800.0,5800.0,5800.0,5800.0,0],["2015-05-18",5800.0,5800.0,5800.0,5800.0,0],["2015-05-19",5800.0,5800.0,5800.0,5800.0,0],["2015-05-20",6200.0,6200.0,6200.0,6200.0,100],["2015-05-21",6800.0,6800.0,6800.0,6800.0,100],["2015-05-22",7400.0,7400.0,7400.0,7400.0,100],["2015-05-25",8100.0,8100.0,8100.0,8100.0,100],["2015-05-26",8800.0,8800.0,8800.0,8800.0,100],["2015-05-27",8800.0,8800.0,8800.0,8800.0,0],["2015-05-28",8000.0,8000.0,8000.0,8000.0,1700],["2015-05-29",8000.0,8000.0,8000.0,8000.0,0],["2015-06-01",8000.0,8000.0,8000.0,8000.0,0],["2015-06-02",8800.0,8800.0,7200.0,7200.0,400],["2015-06-03",8000.0,8000.0,8000.0,8000.0,0],["2015-06-04",8700.0,8700.0,8700.0,8700.0,100],["2015-06-05",8700.0,8700.0,8700.0,8700.0,0],["2015-06-08",8700.0,8700.0,8700.0,8700.0,0],["2015-06-09",7900.0,9400.0,7900.0,9400.0,300],["2015-06-10",8100.0,8100.0,8100.0,8100.0,300],["2015-06-11",7300.0,8900.0,7300.0,8900.0,200],["2015-06-12",7300.0,7300.0,7300.0,7300.0,300],["2015-06-15",8000.0,8000.0,6600.0,6600.0,600],["2015-06-16",6800.0,6800.0,6800.0,6800.0,0],["2015-06-17",6800.0,6800.0,6800.0,6800.0,0],["2015-06-18",7300.0,7300.0,7300.0,7300.0,100],["2015-06-19",7300.0,7300.0,7300.0,7300.0,0],["2015-06-22",7300.0,7300.0,7300.0,7300.0,0],["2015-06-23",7300.0,7300.0,7300.0,7300.0,0],["2015-06-24",7300.0,7300.0,7300.0,7300.0,0],["2015-06-25",7300.0,7300.0,7300.0,7300.0,0],["2015-06-26",7300.0,7300.0,7300.0,7300.0,0],["2015-06-29",7300.0,7300.0,7300.0,7300.0,0],["2015-06-30",6600.0,6600.0,6600.0,6600.0,1000],["2015-07-01",6600.0,6600.0,6600.0,6600.0,0],["2015-07-02",6600.0,6600.0,6600.0,6600.0,0],["2015-07-03",6600.0,6600.0,6600.0,6600.0,0],["2015-07-06",6600.0,6600.0,6600.0,6600.0,0],["2015-07-07",6600.0,6600.0,6600.0,6600.0,0],["2015-07-08",6000.0,6000.0,5800.0,5800.0,1700],["2015-07-09",5900.0,5900.0,5900.0,5900.0,10900],["2015-07-10",5900.0,5900.0,5900.0,5900.0,0],["2015-07-13",5900.0,5900.0,5900.0,5900.0,0],["2015-07-14",5600.0,5600.0,5600.0,5600.0,100],["2015-07-15",5600.0,5600.0,5600.0,5600.0,0],["2015-07-16",5600.0,5600.0,5600.0,5600.0,0],["2015-07-17",5600.0,5600.0,5000.0,5000.0,900],["2015-07-20",4500.0,4500.0,4400.0,4400.0,500],["2015-07-21",3900.0,3900.0,3900.0,3900.0,200],["2015-07-22",3900.0,3900.0,3900.0,3900.0,0],["2015-07-23",4000.0,4000.0,4000.0,4000.0,300],["2015-07-24",4000.0,4000.0,4000.0,4000.0,0],["2015-07-27",4000.0,4000.0,4000.0,4000.0,0],["2015-07-28",4300.0,4300.0,4300.0,4300.0,100],["2015-07-29",4400.0,4400.0,4400.0,4400.0,100],["2015-07-30",4400.0,4400.0,4400.0,4400.0,0],["2015-07-31",4900.0,4900.0,4900.0,4900.0,100],["2015-08-03",4900.0,4900.0,4900.0,4900.0,0],["2015-08-04",4900.0,4900.0,4900.0,4900.0,0],["2015-08-05",4900.0,4900.0,4900.0,4900.0,0],["2015-08-06",4600.0,4600.0,4600.0,4600.0,300],["2015-08-07",4600.0,4600.0,4600.0,4600.0,0],["2015-08-10",4600.0,4600.0,4600.0,4600.0,0],["2015-08-11",5200.0,5200.0,5200.0,5200.0,100],["2015-08-12",5200.0,5200.0,5200.0,5200.0,0],["2015-08-13",5200.0,5200.0,5200.0,5200.0,0],["2015-08-14",5200.0,5200.0,5200.0,5200.0,0],["2015-08-17",5200.0,5200.0,5200.0,5200.0,0],["2015-08-18",5900.0,5900.0,5900.0,5900.0,200],["2015-08-19",5900.0,5900.0,5900.0,5900.0,0],["2015-08-20",5100.0,5100.0,5100.0,5100.0,200],["2015-08-21",4400.0,4400.0,4400.0,4400.0,500],["2015-08-24",4100.0,4100.0,4100.0,4100.0,200],["2015-08-25",4100.0,4100.0,4100.0,4100.0,0],["2015-08-26",4100.0,4100.0,4100.0,4100.0,0],["2015-08-27",4600.0,4600.0,4600.0,4600.0,100],["2015-08-28",4600.0,4600.0,4600.0,4600.0,0],["2015-08-31",4300.0,4300.0,4300.0,4300.0,300],["2015-09-01",4300.0,4300.0,4300.0,4300.0,0],["2015-09-03",4300.0,4300.0,4300.0,4300.0,0],["2015-09-04",4300.0,4300.0,4300.0,4300.0,0],["2015-09-07",4200.0,4200.0,4200.0,4200.0,100],["2015-09-08",4200.0,4200.0,4200.0,4200.0,0],["2015-09-09",4200.0,4200.0,4200.0,4200.0,0],["2015-09-10",4200.0,4200.0,4200.0,4200.0,0],["2015-09-11",4700.0,4700.0,4700.0,4700.0,100],["2015-09-14",4200.0,4200.0,4200.0,4200.0,200],["2015-09-15",4200.0,4200.0,4200.0,4200.0,0],["2015-09-16",4200.0,4200.0,4200.0,4200.0,0],["2015-09-17",4200.0,4200.0,4200.0,4200.0,0],["2015-09-18",4200.0,4200.0,4200.0,4200.0,0],["2015-09-21",4200.0,4200.0,4200.0,4200.0,0],["2015-09-22",4200.0,4200.0,4200.0,4200.0,100],["2015-09-23",4200.0,4200.0,4200.0,4200.0,0],["2015-09-24",4200.0,4200.0,4200.0,4200.0,0],["2015-09-25",4200.0,4200.0,4200.0,4200.0,0],["2015-09-28",4200.0,4200.0,4200.0,4200.0,0],["2015-09-29",4200.0,4200.0,4200.0,4200.0,0],["2015-09-30",4700.0,4700.0,4700.0,4700.0,100],["2015-10-01",4700.0,4700.0,4700.0,4700.0,0],["2015-10-02",4200.0,4200.0,4200.0,4200.0,200],["2015-10-05",4200.0,4200.0,4200.0,4200.0,0],["2015-10-06",4200.0,4200.0,4200.0,4200.0,0],["2015-10-07",4500.0,4600.0,4500.0,4600.0,200],["2015-10-08",4600.0,4600.0,4600.0,4600.0,0],["2015-10-09",4200.0,4200.0,4200.0,4200.0,200],["2015-10-12",4200.0,4200.0,4200.0,4200.0,0],["2015-10-13",4700.0,4700.0,4700.0,4700.0,100],["2015-10-14",4700.0,4700.0,4700.0,4700.0,0],["2015-10-15",4700.0,4700.0,4700.0,4700.0,0],["2015-10-16",4700.0,4700.0,4700.0,4700.0,0],["2015-10-19",4700.0,4700.0,4700.0,4700.0,0],["2015-10-20",4700.0,4700.0,4700.0,4700.0,0],["2015-10-21",4700.0,4700.0,4700.0,4700.0,0],["2015-10-22",4700.0,4700.0,4700.0,4700.0,0],["2015-10-23",4700.0,4700.0,4700.0,4700.0,0],["2015-10-26",4700.0,4700.0,4700.0,4700.0,0],["2015-10-27",4700.0,4700.0,4700.0,4700.0,0],["2015-10-28",4700.0,4700.0,4700.0,4700.0,0],["2015-10-29",4700.0,4700.0,4700.0,4700.0,0],["2015-10-30",4700.0,4700.0,4700.0,4700.0,0],["2015-11-02",4700.0,4700.0,4700.0,4700.0,0],["2015-11-03",4700.0,4700.0,4700.0,4700.0,0],["2015-11-04",4700.0,4700.0,4700.0,4700.0,0],["2015-11-05",4700.0,4700.0,4700.0,4700.0,0],["2015-11-06",5300.0,5300.0,5300.0,5300.0,100],["2015-11-09",5300.0,5300.0,5300.0,5300.0,0],["2015-11-10",5900.0,5900.0,5900.0,5900.0,100],["2015-11-11",5900.0,5900.0,5900.0,5900.0,0],["2015-11-12",5900.0,5900.0,5900.0,5900.0,0],["2015-11-13",5900.0,5900.0,5900.0,5900.0,0],["2015-11-16",5900.0,5900.0,5900.0,5900.0,0],["2015-11-17",5900.0,5900.0,5900.0,5900.0,0],["2015-11-18",5900.0,5900.0,5900.0,5900.0,0],["2015-11-19",6400.0,6400.0,6400.0,6400.0,100],["2015-11-20",6400.0,6400.0,6400.0,6400.0,0],["2015-11-23",6700.0,6700.0,6700.0,6700.0,100],["2015-11-24",6700.0,6700.0,6700.0,6700.0,0],["2015-11-25",5700.0,6600.0,5700.0,6600.0,5000],["2015-11-26",5600.0,5600.0,5600.0,5600.0,100],["2015-11-27",5600.0,5600.0,5600.0,5600.0,0],["2015-11-30",4800.0,4800.0,4800.0,4800.0,5000],["2015-12-01",4100.0,4100.0,4100.0,4100.0,100],["2015-12-02",3500.0,3500.0,3500.0,3500.0,100],["2015-12-03",3500.0,3500.0,3500.0,3500.0,0],["2015-12-04",3500.0,3500.0,3500.0,3500.0,0],["2015-12-07",3000.0,3000.0,3000.0,3000.0,2500],["2015-12-08",3000.0,3000.0,3000.0,3000.0,0],["2015-12-09",3000.0,3000.0,3000.0,3000.0,0],["2015-12-10",2600.0,2600.0,2600.0,2600.0,400],["2015-12-11",2300.0,2300.0,2300.0,2300.0,4300],["2015-12-14",2600.0,2600.0,2600.0,2600.0,100],["2015-12-15",2600.0,2600.0,2600.0,2600.0,0],["2015-12-16",2900.0,2900.0,2900.0,2900.0,700],["2015-12-17",3300.0,3300.0,3300.0,3300.0,200],["2015-12-18",3600.0,3600.0,3600.0,3600.0,100],["2015-12-21",3600.0,3600.0,3600.0,3600.0,0],["2015-12-22",3600.0,3600.0,3600.0,3600.0,0],["2015-12-23",4000.0,4000.0,4000.0,4000.0,100],["2015-12-24",4000.0,4000.0,4000.0,4000.0,0],["2015-12-25",4000.0,4000.0,4000.0,4000.0,0],["2015-12-28",4500.0,4500.0,4500.0,4500.0,100],["2015-12-29",4500.0,4500.0,4500.0,4500.0,0],["2015-12-30",4500.0,4500.0,4500.0,4500.0,0],["2015-12-31",4500.0,4500.0,4500.0,4500.0,0],["2016-01-04",4500.0,4500.0,4500.0,4500.0,0],["2016-01-05",4500.0,4500.0,4500.0,4500.0,0],["2016-01-06",4900.0,4900.0,4900.0,4900.0,100],["2016-01-07",4900.0,4900.0,4900.0,4900.0,0],["2016-01-08",4900.0,4900.0,4900.0,4900.0,0],["2016-01-11",4900.0,4900.0,4900.0,4900.0,0],["2016-01-12",4900.0,4900.0,4900.0,4900.0,0],["2016-01-13",4900.0,4900.0,4900.0,4900.0,0],["2016-01-14",4900.0,4900.0,4900.0,4900.0,0],["2016-01-15",4900.0,4900.0,4900.0,4900.0,0],["2016-01-18",4900.0,4900.0,4900.0,4900.0,0],["2016-01-19",4900.0,4900.0,4900.0,4900.0,0],["2016-01-20",4900.0,4900.0,4900.0,4900.0,0],["2016-01-21",4900.0,4900.0,4900.0,4900.0,0],["2016-01-22",4900.0,4900.0,4900.0,4900.0,0],["2016-01-25",4900.0,4900.0,4900.0,4900.0,0],["2016-01-26",5500.0,5500.0,5500.0,5500.0,100],["2016-01-27",5500.0,5500.0,5500.0,5500.0,0],["2016-01-28",6200.0,6200.0,6200.0,6200.0,100],["2016-01-29",6200.0,6200.0,6200.0,6200.0,0],["2016-02-01",7000.0,7000.0,7000.0,7000.0,100],["2016-02-02",7000.0,7000.0,7000.0,7000.0,0],["2016-02-03",7000.0,7000.0,7000.0,7000.0,0],["2016-02-04",7000.0,7000.0,7000.0,7000.0,0],["2016-02-05",7900.0,7900.0,7900.0,7900.0,100],["2016-02-15",7900.0,7900.0,7900.0,7900.0,0],["2016-02-16",7900.0,7900.0,7900.0,7900.0,0],["2016-02-17",7900.0,7900.0,7900.0,7900.0,0],["2016-02-18",7900.0,7900.0,7900.0,7900.0,0],["2016-02-19",7900.0,7900.0,7900.0,7900.0,0],["2016-02-22",7900.0,7900.0,7900.0,7900.0,0],["2016-02-23",7900.0,7900.0,7900.0,7900.0,0],["2016-02-24",7900.0,7900.0,7900.0,7900.0,0],["2016-02-25",7900.0,7900.0,7900.0,7900.0,0],["2016-02-26",7900.0,7900.0,7900.0,7900.0,0],["2016-02-29",7900.0,7900.0,7900.0,7900.0,0],["2016-03-01",7900.0,7900.0,7900.0,7900.0,0],["2016-03-02",7900.0,7900.0,7900.0,7900.0,0],["2016-03-03",7900.0,7900.0,7900.0,7900.0,0],["2016-03-04",7900.0,7900.0,7900.0,7900.0,0],["2016-03-07",6800.0,6800.0,6800.0,6800.0,100],["2016-03-08",6800.0,6800.0,6800.0,6800.0,0],["2016-03-09",7700.0,7700.0,7700.0,7700.0,100],["2016-03-10",7700.0,7700.0,7700.0,7700.0,0],["2016-03-11",8600.0,8600.0,7900.0,7900.0,1000],["2016-03-14",6800.0,6800.0,6800.0,6800.0,5000],["2016-03-15",6800.0,6800.0,6800.0,6800.0,0],["2016-03-16",6800.0,6800.0,6800.0,6800.0,0],["2016-03-17",6800.0,6800.0,6800.0,6800.0,0],["2016-03-18",6800.0,6800.0,6800.0,6800.0,0],["2016-03-21",6800.0,6800.0,6800.0,6800.0,0],["2016-03-22",6800.0,6800.0,6800.0,6800.0,0],["2016-03-23",7600.0,7600.0,7600.0,7600.0,100],["2016-03-24",6500.0,6500.0,6500.0,6500.0,300],["2016-03-25",6000.0,6000.0,5600.0,5600.0,1700],["2016-03-28",5000.0,5000.0,5000.0,5000.0,100],["2016-03-29",4300.0,4300.0,4300.0,4300.0,100],["2016-03-30",4800.0,4900.0,4300.0,4900.0,7200],["2016-03-31",5100.0,5100.0,5100.0,5100.0,100],["2016-04-01",5100.0,5100.0,5100.0,5100.0,0],["2016-04-04",5500.0,5500.0,5500.0,5500.0,100],["2016-04-05",5500.0,5500.0,5500.0,5500.0,0],["2016-04-06",6200.0,6200.0,6200.0,6200.0,100],["2016-04-07",6200.0,6200.0,6200.0,6200.0,0],["2016-04-08",5300.0,5300.0,5300.0,5300.0,500],["2016-04-11",5300.0,5300.0,5300.0,5300.0,0],["2016-04-12",5300.0,5300.0,5300.0,5300.0,0],["2016-04-13",5900.0,5900.0,5900.0,5900.0,100],["2016-04-14",5900.0,5900.0,5900.0,5900.0,0],["2016-04-15",5900.0,5900.0,5900.0,5900.0,0],["2016-04-19",5100.0,5100.0,5100.0,5100.0,100],["2016-04-20",5100.0,5100.0,5100.0,5100.0,0],["2016-04-21",5100.0,5100.0,5100.0,5100.0,0],["2016-04-22",5100.0,5100.0,5100.0,5100.0,0],["2016-04-25",5800.0,5800.0,5800.0,5800.0,100],["2016-04-26",6400.0,6400.0,6400.0,6400.0,100],["2016-04-27",6400.0,6400.0,6400.0,6400.0,0],["2016-04-28",6400.0,6400.0,6400.0,6400.0,0],["2016-04-29",6400.0,6400.0,6400.0,6400.0,0],["2016-05-04",5500.0,5500.0,5500.0,5500.0,100],["2016-05-05",4700.0,4700.0,4700.0,4700.0,100],["2016-05-06",4000.0,4000.0,4000.0,4000.0,100],["2016-05-09",4000.0,4000.0,4000.0,4000.0,0],["2016-05-10",3400.0,4200.0,3400.0,4200.0,500],["2016-05-11",3900.0,3900.0,3100.0,3100.0,300],["2016-05-12",3100.0,3600.0,3100.0,3600.0,2200],["2016-05-13",3100.0,3100.0,3100.0,3100.0,0],["2016-05-16",3400.0,3400.0,3400.0,3400.0,100],["2016-05-17",3400.0,3400.0,3400.0,3400.0,0],["2016-05-18",2900.0,2900.0,2900.0,2900.0,700],["2016-05-19",3300.0,3300.0,3300.0,3300.0,100],["2016-05-20",3300.0,3300.0,3300.0,3300.0,0],["2016-05-23",2900.0,2900.0,2900.0,2900.0,400],["2016-05-24",2500.0,2500.0,2500.0,2500.0,100],["2016-05-25",2800.0,2800.0,2800.0,2800.0,100],["2016-05-26",2800.0,2800.0,2800.0,2800.0,0],["2016-05-27",3200.0,3200.0,3200.0,3200.0,100],["2016-05-30",3200.0,3200.0,3200.0,3200.0,0],["2016-05-31",3200.0,3200.0,3200.0,3200.0,0],["2016-06-01",3200.0,3200.0,3200.0,3200.0,0],["2016-06-02",3200.0,3200.0,3200.0,3200.0,0],["2016-06-03",3200.0,3200.0,3200.0,3200.0,0],["2016-06-06",3200.0,3200.0,3200.0,3200.0,0],["2016-06-07",3200.0,3200.0,3200.0,3200.0,0],["2016-06-08",3200.0,3200.0,3200.0,3200.0,0],["2016-06-09",3200.0,3200.0,3200.0,3200.0,0],["2016-06-10",3200.0,3200.0,3200.0,3200.0,0],["2016-06-13",3200.0,3200.0,3200.0,3200.0,0],["2016-06-14",3200.0,3200.0,3200.0,3200.0,0],["2016-06-15",3200.0,3200.0,3200.0,3200.0,0],["2016-06-16",3200.0,3200.0,3200.0,3200.0,0],["2016-06-17",3200.0,3200.0,3200.0,3200.0,0],["2016-06-20",3200.0,3200.0,3200.0,3200.0,0],["2016-06-21",3200.0,3200.0,3200.0,3200.0,0],["2016-06-22",3200.0,3200.0,3200.0,3200.0,0],["2016-06-23",3200.0,3200.0,3200.0,3200.0,0],["2016-06-24",3600.0,3600.0,2800.0,2800.0,300],["2016-06-27",3100.0,3100.0,3100.0,3100.0,0],["2016-06-28",3100.0,3100.0,3100.0,3100.0,0],["2016-06-29",3100.0,3100.0,3100.0,3100.0,0],["2016-06-30",3100.0,3100.0,3100.0,3100.0,0],["2016-07-01",3100.0,3100.0,3100.0,3100.0,0],["2016-07-04",3100.0,3100.0,3100.0,3100.0,0],["2016-07-05",3100.0,3100.0,3100.0,3100.0,0],["2016-07-06",3100.0,3100.0,3100.0,3100.0,0],["2016-07-07",3100.0,3100.0,3100.0,3100.0,0],["2016-07-08",2700.0,2700.0,2700.0,2700.0,100],["2016-07-11",2700.0,2700.0,2700.0,2700.0,0],["2016-07-12",2700.0,2700.0,2700.0,2700.0,0],["2016-07-13",2700.0,2700.0,2700.0,2700.0,0],["2016-07-14",2700.0,2700.0,2700.0,2700.0,0],["2016-07-15",2700.0,2700.0,2700.0,2700.0,0],["2016-07-18",2700.0,2700.0,2700.0,2700.0,0],["2016-07-19",2700.0,2700.0,2700.0,2700.0,0],["2016-07-20",2700.0,2700.0,2700.0,2700.0,0],["2016-07-21",2700.0,2700.0,2700.0,2700.0,0],["2016-07-22",2700.0,2700.0,2700.0,2700.0,0],["2016-07-25",2700.0,2700.0,2700.0,2700.0,0],["2016-07-26",2700.0,2700.0,2700.0,2700.0,0],["2016-07-27",2700.0,2700.0,2700.0,2700.0,0],["2016-07-28",2700.0,2700.0,2700.0,2700.0,0],["2016-07-29",2700.0,2700.0,2700.0,2700.0,0],["2016-08-01",2700.0,2700.0,2700.0,2700.0,0],["2016-08-02",2700.0,2700.0,2700.0,2700.0,0],["2016-08-03",2700.0,2700.0,2700.0,2700.0,0],["2016-08-04",2700.0,2700.0,2700.0,2700.0,0],["2016-08-05",2700.0,2700.0,2700.0,2700.0,0],["2016-08-08",2700.0,2700.0,2700.0,2700.0,0],["2016-08-09",2700.0,2700.0,2700.0,2700.0,0],["2016-08-10",2700.0,2700.0,2700.0,2700.0,0],["2016-08-11",2700.0,2700.0,2700.0,2700.0,0],["2016-08-12",2300.0,2300.0,2300.0,2300.0,100],["2016-08-15",2300.0,2300.0,2300.0,2300.0,0],["2016-08-16",2300.0,2300.0,2300.0,2300.0,0],["2016-08-17",2300.0,2300.0,2300.0,2300.0,0],["2016-08-18",2300.0,2300.0,2300.0,2300.0,0],["2016-08-19",2000.0,2000.0,2000.0,2000.0,200],["2016-08-22",2000.0,2000.0,2000.0,2000.0,0],["2016-08-23",2000.0,2000.0,2000.0,2000.0,0],["2016-08-24",2000.0,2000.0,2000.0,2000.0,0],["2016-08-25",2000.0,2000.0,2000.0,2000.0,0],["2016-08-26",1700.0,1700.0,1700.0,1700.0,100],["2016-08-29",1700.0,1700.0,1700.0,1700.0,0],["2016-08-30",1700.0,1700.0,1700.0,1700.0,0],["2016-08-31",1700.0,1700.0,1700.0,1700.0,0],["2016-09-01",1700.0,1700.0,1700.0,1700.0,0],["2016-09-05",1700.0,1700.0,1700.0,1700.0,0],["2016-09-06",1700.0,1700.0,1700.0,1700.0,0],["2016-09-07",1700.0,1700.0,1700.0,1700.0,0],["2016-09-08",1700.0,1700.0,1700.0,1700.0,0],["2016-09-09",1700.0,1700.0,1700.0,1700.0,0],["2016-09-12",1700.0,1700.0,1700.0,1700.0,0],["2016-09-13",1700.0,1700.0,1700.0,1700.0,0],["2016-09-14",1700.0,1700.0,1700.0,1700.0,0],["2016-09-15",1700.0,1700.0,1700.0,1700.0,0],["2016-09-16",1500.0,1500.0,1500.0,1500.0,200],["2016-09-19",1500.0,1500.0,1500.0,1500.0,0],["2016-09-20",1500.0,1500.0,1500.0,1500.0,0],["2016-09-21",1500.0,1500.0,1500.0,1500.0,0],["2016-09-22",1500.0,1500.0,1500.0,1500.0,0],["2016-09-23",1300.0,1300.0,1300.0,1300.0,100],["2016-09-26",1300.0,1300.0,1300.0,1300.0,0],["2016-09-27",1300.0,1300.0,1300.0,1300.0,0],["2016-09-28",1300.0,1300.0,1300.0,1300.0,0],["2016-09-29",1300.0,1300.0,1300.0,1300.0,0],["2016-09-30",1200.0,1200.0,1200.0,1200.0,100],["2016-10-03",1200.0,1200.0,1200.0,1200.0,0],["2016-10-04",1200.0,1200.0,1200.0,1200.0,0],["2016-10-05",1200.0,1200.0,1200.0,1200.0,0],["2016-10-06",1200.0,1200.0,1200.0,1200.0,0],["2016-10-07",1200.0,1200.0,1200.0,1200.0,0],["2016-10-10",1200.0,1200.0,1200.0,1200.0,0],["2016-10-11",1200.0,1200.0,1200.0,1200.0,0],["2016-10-12",1200.0,1200.0,1200.0,1200.0,0],["2016-10-13",1200.0,1200.0,1200.0,1200.0,0],["2016-10-14",1100.0,1100.0,1100.0,1100.0,600],["2016-10-17",1100.0,1100.0,1100.0,1100.0,0],["2016-10-18",1100.0,1100.0,1100.0,1100.0,0],["2016-10-19",1100.0,1100.0,1100.0,1100.0,0],["2016-10-20",1100.0,1100.0,1100.0,1100.0,0],["2016-10-21",1100.0,1100.0,1100.0,1100.0,0],["2016-10-24",1100.0,1100.0,1100.0,1100.0,0],["2016-10-25",1100.0,1100.0,1100.0,1100.0,0],["2016-10-26",1100.0,1100.0,1100.0,1100.0,0],["2016-10-27",1100.0,1100.0,1100.0,1100.0,0],["2016-10-28",1200.0,1200.0,1200.0,1200.0,200],["2016-10-31",1200.0,1200.0,1200.0,1200.0,0],["2016-11-01",1200.0,1200.0,1200.0,1200.0,0],["2016-11-02",1200.0,1200.0,1200.0,1200.0,0],["2016-11-03",1200.0,1200.0,1200.0,1200.0,0],["2016-11-04",1300.0,1300.0,1300.0,1300.0,100],["2016-11-07",1300.0,1300.0,1300.0,1300.0,0],["2016-11-08",1300.0,1300.0,1300.0,1300.0,0],["2016-11-09",1300.0,1300.0,1300.0,1300.0,0],["2016-11-10",1300.0,1300.0,1300.0,1300.0,0],["2016-11-11",1400.0,1400.0,1400.0,1400.0,100],["2016-11-14",1400.0,1400.0,1400.0,1400.0,0],["2016-11-15",1400.0,1400.0,1400.0,1400.0,0],["2016-11-16",1400.0,1400.0,1400.0,1400.0,0],["2016-11-17",1400.0,1400.0,1400.0,1400.0,0],["2016-11-18",1600.0,1600.0,1600.0,1600.0,400],["2016-11-21",1600.0,1600.0,1600.0,1600.0,0],["2016-11-22",1600.0,1600.0,1600.0,1600.0,0],["2016-11-23",1600.0,1600.0,1600.0,1600.0,0],["2016-11-24",1600.0,1600.0,1600.0,1600.0,0],["2016-11-25",1800.0,1800.0,1800.0,1800.0,100],["2016-11-28",1800.0,1800.0,1800.0,1800.0,0],["2016-11-29",1800.0,1800.0,1800.0,1800.0,0],["2016-11-30",1800.0,1800.0,1800.0,1800.0,0],["2016-12-01",1800.0,1800.0,1800.0,1800.0,0],["2016-12-02",2000.0,2000.0,2000.0,2000.0,200],["2016-12-05",2000.0,2000.0,2000.0,2000.0,0],["2016-12-06",2000.0,2000.0,2000.0,2000.0,0],["2016-12-07",2000.0,2000.0,2000.0,2000.0,0],["2016-12-08",2000.0,2000.0,2000.0,2000.0,0],["2016-12-09",2300.0,2300.0,2300.0,2300.0,100],["2016-12-12",2300.0,2300.0,2300.0,2300.0,0],["2016-12-13",2300.0,2300.0,2300.0,2300.0,0],["2016-12-14",2300.0,2300.0,2300.0,2300.0,0],["2016-12-15",2300.0,2300.0,2300.0,2300.0,0],["2016-12-16",2500.0,2500.0,2500.0,2500.0,100],["2016-12-19",2500.0,2500.0,2500.0,2500.0,0],["2016-12-20",2500.0,2500.0,2500.0,2500.0,0],["2016-12-21",2500.0,2500.0,2500.0,2500.0,0],["2016-12-22",2500.0,2500.0,2500.0,2500.0,0],["2016-12-23",2500.0,2500.0,2500.0,2500.0,0],["2016-12-26",2500.0,2500.0,2500.0,2500.0,0],["2016-12-27",2500.0,2500.0,2500.0,2500.0,0],["2016-12-28",2500.0,2500.0,2500.0,2500.0,0],["2016-12-29",2500.0,2500.0,2500.0,2500.0,0],["2016-12-30",2500.0,2500.0,2500.0,2500.0,200],["2017-01-03",2500.0,2500.0,2500.0,2500.0,0],["2017-01-04",2500.0,2500.0,2500.0,2500.0,0],["2017-01-05",2500.0,2500.0,2500.0,2500.0,0],["2017-01-06",2500.0,2500.0,2500.0,2500.0,0],["2017-01-09",2500.0,2500.0,2500.0,2500.0,0],["2017-01-10",2500.0,2500.0,2500.0,2500.0,0],["2017-01-11",2500.0,2500.0,2500.0,2500.0,0],["2017-01-12",2500.0,2500.0,2500.0,2500.0,0],["2017-01-13",2500.0,2500.0,2500.0,2500.0,0],["2017-01-16",2500.0,2500.0,2500.0,2500.0,0],["2017-01-17",2500.0,2500.0,2500.0,2500.0,0],["2017-01-18",2500.0,2500.0,2500.0,2500.0,0],["2017-01-19",2500.0,2500.0,2500.0,2500.0,0],["2017-01-20",2500.0,2500.0,2500.0,2500.0,0],["2017-01-23",2500.0,2500.0,2500.0,2500.0,0],["2017-01-24",2500.0,2500.0,2500.0,2500.0,0],["2017-01-25",2500.0,2500.0,2500.0,2500.0,0],["2017-02-02",2500.0,2500.0,2500.0,2500.0,0],["2017-02-03",2500.0,2500.0,2500.0,2500.0,0],["2017-02-06",2500.0,2500.0,2500.0,2500.0,0],["2017-02-07",2500.0,2500.0,2500.0,2500.0,0],["2017-02-08",2500.0,2500.0,2500.0,2500.0,0],["2017-02-09",2500.0,2500.0,2500.0,2500.0,0],["2017-02-10",2500.0,2500.0,2500.0,2500.0,0],["2017-02-13",2500.0,2500.0,2500.0,2500.0,0],["2017-02-14",2500.0,2500.0,2500.0,2500.0,0],["2017-02-15",2500.0,2500.0,2500.0,2500.0,0],["2017-02-16",2500.0,2500.0,2500.0,2500.0,0],["2017-02-17",2500.0,2500.0,2500.0,2500.0,0],["2017-02-20",2500.0,2500.0,2500.0,2500.0,0],["2017-02-21",2500.0,2500.0,2500.0,2500.0,0],["2017-02-22",2500.0,2500.0,2500.0,2500.0,0],["2017-02-23",2500.0,2500.0,2500.0,2500.0,0],["2017-02-24",2500.0,2500.0,2500.0,2500.0,0],["2017-02-27",2500.0,2500.0,2500.0,2500.0,0],["2017-02-28",2500.0,2500.0,2500.0,2500.0,0],["2017-03-01",2500.0,2500.0,2500.0,2500.0,0],["2017-03-02",2500.0,2500.0,2500.0,2500.0,0],["2017-03-03",2500.0,2500.0,2500.0,2500.0,0],["2017-03-06",2500.0,2500.0,2500.0,2500.0,0],["2017-03-07",2500.0,2500.0,2500.0,2500.0,0],["2017-03-08",2500.0,2500.0,2500.0,2500.0,0],["2017-03-09",2500.0,2500.0,2500.0,2500.0,0],["2017-03-10",2200.0,2200.0,2200.0,2200.0,100],["2017-03-13",2200.0,2200.0,2200.0,2200.0,0],["2017-03-14",2200.0,2200.0,2200.0,2200.0,0],["2017-03-15",2200.0,2200.0,2200.0,2200.0,0],["2017-03-16",2200.0,2200.0,2200.0,2200.0,0],["2017-03-17",2200.0,2200.0,2200.0,2200.0,0],["2017-03-20",2200.0,2200.0,2200.0,2200.0,0],["2017-03-21",2200.0,2200.0,2200.0,2200.0,0],["2017-03-22",2200.0,2200.0,2200.0,2200.0,0],["2017-03-23",2200.0,2200.0,2200.0,2200.0,0],["2017-03-24",1900.0,1900.0,1900.0,1900.0,100],["2017-03-27",1900.0,1900.0,1900.0,1900.0,0],["2017-03-28",1900.0,1900.0,1900.0,1900.0,0],["2017-03-29",1900.0,1900.0,1900.0,1900.0,0],["2017-03-30",1900.0,1900.0,1900.0,1900.0,0],["2017-03-31",2100.0,2100.0,2100.0,2100.0,100],["2017-04-03",2100.0,2100.0,2100.0,2100.0,0],["2017-04-04",2100.0,2100.0,2100.0,2100.0,0],["2017-04-05",2100.0,2100.0,2100.0,2100.0,0],["2017-04-07",2400.0,2400.0,2400.0,2400.0,100],["2017-04-10",2400.0,2400.0,2400.0,2400.0,0],["2017-04-11",2400.0,2400.0,2400.0,2400.0,0],["2017-04-12",2400.0,2400.0,2400.0,2400.0,0],["2017-04-13",2400.0,2400.0,2400.0,2400.0,0],["2017-04-14",2700.0,2700.0,2700.0,2700.0,100],["2017-04-17",2700.0,2700.0,2700.0,2700.0,0],["2017-04-18",2700.0,2700.0,2700.0,2700.0,0],["2017-04-19",2700.0,2700.0,2700.0,2700.0,0],["2017-04-20",2700.0,2700.0,2700.0,2700.0,0],["2017-04-21",2700.0,2700.0,2700.0,2700.0,0],["2017-04-24",2700.0,2700.0,2700.0,2700.0,0],["2017-04-25",2700.0,2700.0,2700.0,2700.0,0],["2017-04-26",2700.0,2700.0,2700.0,2700.0,0],["2017-04-27",2700.0,2700.0,2700.0,2700.0,0],["2017-04-28",2700.0,2700.0,2700.0,2700.0,0],["2017-05-03",2700.0,2700.0,2700.0,2700.0,0],["2017-05-04",2700.0,2700.0,2700.0,2700.0,0],["2017-05-05",2700.0,2700.0,2700.0,2700.0,0],["2017-05-08",2700.0,2700.0,2700.0,2700.0,0],["2017-05-09",2700.0,2700.0,2700.0,2700.0,0],["2017-05-10",2700.0,2700.0,2700.0,2700.0,0],["2017-05-11",2700.0,2700.0,2700.0,2700.0,0],["2017-05-12",2700.0,2700.0,2700.0,2700.0,0],["2017-05-15",2700.0,2700.0,2700.0,2700.0,0],["2017-05-16",2700.0,2700.0,2700.0,2700.0,0],["2017-05-17",2700.0,2700.0,2700.0,2700.0,0],["2017-05-18",2700.0,2700.0,2700.0,2700.0,0],["2017-05-19",2300.0,2300.0,2300.0,2300.0,600],["2017-05-22",2300.0,2300.0,2300.0,2300.0,0],["2017-05-23",2300.0,2300.0,2300.0,2300.0,0],["2017-05-24",2300.0,2300.0,2300.0,2300.0,0],["2017-05-25",2300.0,2300.0,2300.0,2300.0,0],["2017-05-26",2300.0,2300.0,2300.0,2300.0,0],["2017-05-29",2300.0,2300.0,2300.0,2300.0,0],["2017-05-30",2300.0,2300.0,2300.0,2300.0,0],["2017-05-31",2300.0,2300.0,2300.0,2300.0,0],["2017-06-01",2300.0,2300.0,2300.0,2300.0,0],["2017-06-02",2300.0,2300.0,2300.0,2300.0,0],["2017-06-05",2300.0,2300.0,2300.0,2300.0,0],["2017-06-06",2300.0,2300.0,2300.0,2300.0,0],["2017-06-07",2300.0,2300.0,2300.0,2300.0,0],["2017-06-08",2300.0,2300.0,2300.0,2300.0,0],["2017-06-09",2000.0,2000.0,2000.0,2000.0,1000],["2017-06-12",2000.0,2000.0,2000.0,2000.0,0],["2017-06-13",2000.0,2000.0,2000.0,2000.0,0],["2017-06-14",2000.0,2000.0,2000.0,2000.0,0],["2017-06-15",2000.0,2000.0,2000.0,2000.0,0],["2017-06-16",1900.0,1900.0,1900.0,1900.0,800],["2017-06-19",1900.0,1900.0,1900.0,1900.0,0],["2017-06-20",1900.0,1900.0,1900.0,1900.0,0],["2017-06-21",1900.0,1900.0,1900.0,1900.0,0],["2017-06-22",1900.0,1900.0,1900.0,1900.0,0],["2017-06-23",1900.0,1900.0,1900.0,1900.0,0],["2017-06-26",1900.0,1900.0,1900.0,1900.0,0],["2017-06-27",1900.0,1900.0,1900.0,1900.0,0],["2017-06-28",1900.0,1900.0,1900.0,1900.0,0],["2017-06-29",1900.0,1900.0,1900.0,1900.0,0],["2017-06-30",1900.0,1900.0,1900.0,1900.0,0],["2017-07-03",1900.0,1900.0,1900.0,1900.0,0],["2017-07-04",1900.0,1900.0,1900.0,1900.0,0],["2017-07-05",1900.0,1900.0,1900.0,1900.0,0],["2017-07-06",1900.0,1900.0,1900.0,1900.0,0],["2017-07-07",1900.0,1900.0,1900.0,1900.0,0],["2017-07-10",1900.0,1900.0,1900.0,1900.0,0],["2017-07-11",1900.0,1900.0,1900.0,1900.0,0],["2017-07-12",1900.0,1900.0,1900.0,1900.0,0],["2017-07-13",1900.0,1900.0,1900.0,1900.0,0],["2017-07-14",1900.0,1900.0,1900.0,1900.0,0],["2017-07-17",1900.0,1900.0,1900.0,1900.0,0],["2017-07-18",1900.0,1900.0,1900.0,1900.0,0],["2017-07-19",1900.0,1900.0,1900.0,1900.0,0],["2017-07-20",1900.0,1900.0,1900.0,1900.0,0],["2017-07-21",1900.0,1900.0,1900.0,1900.0,0],["2017-07-24",1900.0,1900.0,1900.0,1900.0,0],["2017-07-25",1900.0,1900.0,1900.0,1900.0,0],["2017-07-26",1900.0,1900.0,1900.0,1900.0,0],["2017-07-27",1900.0,1900.0,1900.0,1900.0,0],["2017-07-28",1900.0,1900.0,1900.0,1900.0,0],["2017-07-31",1900.0,1900.0,1900.0,1900.0,0],["2017-08-01",1900.0,1900.0,1900.0,1900.0,0],["2017-08-02",1900.0,1900.0,1900.0,1900.0,0],["2017-08-03",1900.0,1900.0,1900.0,1900.0,0],["2017-08-04",1900.0,1900.0,1900.0,1900.0,0],["2017-08-07",1900.0,1900.0,1900.0,1900.0,0],["2017-08-08",1900.0,1900.0,1900.0,1900.0,0],["2017-08-09",1900.0,1900.0,1900.0,1900.0,0],["2017-08-10",1900.0,1900.0,1900.0,1900.0,0],["2017-08-11",1900.0,1900.0,1900.0,1900.0,0],["2017-08-14",1900.0,1900.0,1900.0,1900.0,0],["2017-08-15",1900.0,1900.0,1900.0,1900.0,0],["2017-08-16",1900.0,1900.0,1900.0,1900.0,0],["2017-08-17",1900.0,1900.0,1900.0,1900.0,0],["2017-08-18",1900.0,1900.0,1900.0,1900.0,0],["2017-08-21",1900.0,1900.0,1900.0,1900.0,0],["2017-08-22",1900.0,1900.0,1900.0,1900.0,0],["2017-08-23",1900.0,1900.0,1900.0,1900.0,0],["2017-08-24",1900.0,1900.0,1900.0,1900.0,0],["2017-08-25",1900.0,1900.0,1900.0,1900.0,0],["2017-08-28",1900.0,1900.0,1900.0,1900.0,0],["2017-08-29",1900.0,1900.0,1900.0,1900.0,0],["2017-08-30",1900.0,1900.0,1900.0,1900.0,0],["2017-08-31",1900.0,1900.0,1900.0,1900.0,0],["2017-09-01",1900.0,1900.0,1900.0,1900.0,0],["2017-09-05",1900.0,1900.0,1900.0,1900.0,0],["2017-09-06",1900.0,1900.0,1900.0,1900.0,0],["2017-09-07",1900.0,1900.0,1900.0,1900.0,0],["2017-09-08",1900.0,1900.0,1900.0,1900.0,0],["2017-09-11",1900.0,1900.0,1900.0,1900.0,0],["2017-09-12",1900.0,1900.0,1900.0,1900.0,0],["2017-09-13",1900.0,1900.0,1900.0,1900.0,0],["2017-09-14",1900.0,1900.0,1900.0,1900.0,0],["2017-09-15",1900.0,1900.0,1900.0,1900.0,0],["2017-09-18",1900.0,1900.0,1900.0,1900.0,0],["2017-09-19",1900.0,1900.0,1900.0,1900.0,0],["2017-09-20",1900.0,1900.0,1900.0,1900.0,0],["2017-09-21",1900.0,1900.0,1900.0,1900.0,0],["2017-09-22",2100.0,2100.0,2100.0,2100.0,400],["2017-09-25",2100.0,2100.0,2100.0,2100.0,0],["2017-09-26",2100.0,2100.0,2100.0,2100.0,0],["2017-09-27",2100.0,2100.0,2100.0,2100.0,0],["2017-09-28",2100.0,2100.0,2100.0,2100.0,0],["2017-09-29",2100.0,2100.0,2100.0,2100.0,0],["2017-10-02",2100.0,2100.0,2100.0,2100.0,0],["2017-10-03",2100.0,2100.0,2100.0,2100.0,0],["2017-10-04",2100.0,2100.0,2100.0,2100.0,0],["2017-10-05",2100.0,2100.0,2100.0,2100.0,0],["2017-10-06",2400.0,2400.0,2400.0,2400.0,100],["2017-10-09",2400.0,2400.0,2400.0,2400.0,0],["2017-10-10",2400.0,2400.0,2400.0,2400.0,0],["2017-10-11",2400.0,2400.0,2400.0,2400.0,0],["2017-10-12",2400.0,2400.0,2400.0,2400.0,0],["2017-10-13",2700.0,2700.0,2700.0,2700.0,400],["2017-10-16",2700.0,2700.0,2700.0,2700.0,0],["2017-10-17",2700.0,2700.0,2700.0,2700.0,0],["2017-10-18",2700.0,2700.0,2700.0,2700.0,0],["2017-10-19",2700.0,2700.0,2700.0,2700.0,0],["2017-10-20",2700.0,2700.0,2700.0,2700.0,0],["2017-10-23",2700.0,2700.0,2700.0,2700.0,0],["2017-10-24",2700.0,2700.0,2700.0,2700.0,0],["2017-10-25",2700.0,2700.0,2700.0,2700.0,0],["2017-10-26",2700.0,2700.0,2700.0,2700.0,0],["2017-10-27",2700.0,2700.0,2700.0,2700.0,0],["2017-10-30",2700.0,2700.0,2700.0,2700.0,0],["2017-10-31",2700.0,2700.0,2700.0,2700.0,0],["2017-11-01",2700.0,2700.0,2700.0,2700.0,0],["2017-11-02",2700.0,2700.0,2700.0,2700.0,0],["2017-11-03",2700.0,2700.0,2700.0,2700.0,0],["2017-11-06",2700.0,2700.0,2700.0,2700.0,0],["2017-11-07",2700.0,2700.0,2700.0,2700.0,0],["2017-11-08",2700.0,2700.0,2700.0,2700.0,0],["2017-11-09",2700.0,2700.0,2700.0,2700.0,0],["2017-11-10",2700.0,2700.0,2700.0,2700.0,0],["2017-11-13",2700.0,2700.0,2700.0,2700.0,0],["2017-11-14",2700.0,2700.0,2700.0,2700.0,0],["2017-11-15",2700.0,2700.0,2700.0,2700.0,0],["2017-11-16",2700.0,2700.0,2700.0,2700.0,0],["2017-11-17",2700.0,2700.0,2700.0,2700.0,0],["2017-11-20",2700.0,2700.0,2700.0,2700.0,0],["2017-11-21",2700.0,2700.0,2700.0,2700.0,0],["2017-11-22",2700.0,2700.0,2700.0,2700.0,0],["2017-11-23",2700.0,2700.0,2700.0,2700.0,0],["2017-11-24",2700.0,2700.0,2700.0,2700.0,0],["2017-11-27",2700.0,2700.0,2700.0,2700.0,0],["2017-11-28",2700.0,2700.0,2700.0,2700.0,0],["2017-11-29",2700.0,2700.0,2700.0,2700.0,0],["2017-11-30",2700.0,2700.0,2700.0,2700.0,0],["2017-12-01",2700.0,2700.0,2700.0,2700.0,1700],["2017-12-04",2700.0,2700.0,2700.0,2700.0,0],["2017-12-05",2700.0,2700.0,2700.0,2700.0,0],["2017-12-06",2700.0,2700.0,2700.0,2700.0,0],["2017-12-07",2700.0,2700.0,2700.0,2700.0,0],["2017-12-08",2700.0,2700.0,2700.0,2700.0,0],["2017-12-11",2700.0,2700.0,2700.0,2700.0,0],["2017-12-12",2700.0,2700.0,2700.0,2700.0,0],["2017-12-13",2700.0,2700.0,2700.0,2700.0,0],["2017-12-14",2700.0,2700.0,2700.0,2700.0,0],["2017-12-15",3100.0,3100.0,3100.0,3100.0,100],["2017-12-18",3100.0,3100.0,3100.0,3100.0,0],["2017-12-19",3100.0,3100.0,3100.0,3100.0,0],["2017-12-20",3100.0,3100.0,3100.0,3100.0,0],["2017-12-21",3100.0,3100.0,3100.0,3100.0,0],["2017-12-22",3100.0,3100.0,3100.0,3100.0,0],["2017-12-25",3100.0,3100.0,3100.0,3100.0,0],["2017-12-26",3100.0,3100.0,3100.0,3100.0,0],["2017-12-27",3100.0,3100.0,3100.0,3100.0,0],["2017-12-28",3100.0,3100.0,3100.0,3100.0,0],["2017-12-29",3100.0,3100.0,3100.0,3100.0,0],["2018-01-02",3100.0,3100.0,3100.0,3100.0,0],["2018-01-03",3100.0,3100.0,3100.0,3100.0,0],["2018-01-04",3100.0,3100.0,3100.0,3100.0,0],["2018-01-05",3100.0,3100.0,3100.0,3100.0,0],["2018-01-08",3100.0,3100.0,3100.0,3100.0,0],["2018-01-09",3100.0,3100.0,3100.0,3100.0,0],["2018-01-10",3100.0,3100.0,3100.0,3100.0,0],["2018-01-11",3100.0,3100.0,3100.0,3100.0,0],["2018-01-12",2700.0,2700.0,2700.0,2700.0,700],["2018-01-15",2700.0,2700.0,2700.0,2700.0,0],["2018-01-16",2700.0,2700.0,2700.0,2700.0,0],["2018-01-17",2700.0,2700.0,2700.0,2700.0,0],["2018-01-18",2700.0,2700.0,2700.0,2700.0,0],["2018-01-19",2700.0,2700.0,2700.0,2700.0,0],["2018-01-22",2700.0,2700.0,2700.0,2700.0,0],["2018-01-23",2700.0,2700.0,2700.0,2700.0,0],["2018-01-24",2700.0,2700.0,2700.0,2700.0,0],["2018-01-25",2700.0,2700.0,2700.0,2700.0,0],["2018-01-26",2700.0,2700.0,2700.0,2700.0,0],["2018-01-29",2700.0,2700.0,2700.0,2700.0,0],["2018-01-30",2700.0,2700.0,2700.0,2700.0,0],["2018-01-31",2700.0,2700.0,2700.0,2700.0,0],["2018-02-01",2700.0,2700.0,2700.0,2700.0,0],["2018-02-02",2500.0,2500.0,2500.0,2500.0,700],["2018-02-05",2500.0,2500.0,2500.0,2500.0,0],["2018-02-06",2500.0,2500.0,2500.0,2500.0,0],["2018-02-07",2500.0,2500.0,2500.0,2500.0,0],["2018-02-08",2500.0,2500.0,2500.0,2500.0,0],["2018-02-09",2500.0,2500.0,2500.0,2500.0,0],["2018-02-12",2500.0,2500.0,2500.0,2500.0,0],["2018-02-13",2500.0,2500.0,2500.0,2500.0,0],["2018-02-21",2500.0,2500.0,2500.0,2500.0,0],["2018-02-22",2500.0,2500.0,2500.0,2500.0,0],["2018-02-23",2500.0,2500.0,2500.0,2500.0,0],["2018-02-26",2500.0,2500.0,2500.0,2500.0,0],["2018-02-27",2500.0,2500.0,2500.0,2500.0,0],["2018-02-28",2500.0,2500.0,2500.0,2500.0,0],["2018-03-01",2500.0,2500.0,2500.0,2500.0,0],["2018-03-02",2500.0,2500.0,2500.0,2500.0,0],["2018-03-05",2500.0,2500.0,2500.0,2500.0,0],["2018-03-06",2500.0,2500.0,2500.0,2500.0,0],["2018-03-07",2500.0,2500.0,2500.0,2500.0,0],["2018-03-08",2500.0,2500.0,2500.0,2500.0,0],["2018-03-09",2500.0,2500.0,2500.0,2500.0,0],["2018-03-12",2500.0,2500.0,2500.0,2500.0,0],["2018-03-13",2500.0,2500.0,2500.0,2500.0,0],["2018-03-14",2500.0,2500.0,2500.0,2500.0,0],["2018-03-15",2500.0,2500.0,2500.0,2500.0,0],["2018-03-16",2500.0,2500.0,2500.0,2500.0,0],["2018-03-19",2500.0,2500.0,2500.0,2500.0,0],["2018-03-20",2500.0,2500.0,2500.0,2500.0,0],["2018-03-21",2500.0,2500.0,2500.0,2500.0,0],["2018-03-22",2500.0,2500.0,2500.0,2500.0,0],["2018-03-23",2500.0,2500.0,2500.0,2500.0,0],["2018-03-26",2500.0,2500.0,2500.0,2500.0,0],["2018-03-27",2500.0,2500.0,2500.0,2500.0,0],["2018-03-28",2500.0,2500.0,2500.0,2500.0,0],["2018-03-29",2500.0,2500.0,2500.0,2500.0,0],["2018-03-30",2500.0,2500.0,2500.0,2500.0,0],["2018-04-02",2500.0,2500.0,2500.0,2500.0,0],["2018-04-03",2500.0,2500.0,2500.0,2500.0,0],["2018-04-04",2500.0,2500.0,2500.0,2500.0,0],["2018-04-05",2500.0,2500.0,2500.0,2500.0,0],["2018-04-06",2500.0,2500.0,2500.0,2500.0,0],["2018-04-09",2500.0,2500.0,2500.0,2500.0,0],["2018-04-10",2500.0,2500.0,2500.0,2500.0,0],["2018-04-11",2500.0,2500.0,2500.0,2500.0,0],["2018-04-12",2500.0,2500.0,2500.0,2500.0,0],["2018-04-13",2500.0,2500.0,2500.0,2500.0,0],["2018-04-16",2500.0,2500.0,2500.0,2500.0,0],["2018-04-17",2500.0,2500.0,2500.0,2500.0,0],["2018-04-18",2500.0,2500.0,2500.0,2500.0,0],["2018-04-19",2500.0,2500.0,2500.0,2500.0,0],["2018-04-20",2500.0,2500.0,2500.0,2500.0,0],["2018-04-23",2500.0,2500.0,2500.0,2500.0,0],["2018-04-24",2500.0,2500.0,2500.0,2500.0,0],["2018-04-26",2500.0,2500.0,2500.0,2500.0,0],["2018-04-27",2500.0,2500.0,2500.0,2500.0,0],["2018-05-02",2500.0,2500.0,2500.0,2500.0,0],["2018-05-03",2500.0,2500.0,2500.0,2500.0,0],["2018-05-04",2500.0,2500.0,2500.0,2500.0,0],["2018-05-07",2500.0,2500.0,2500.0,2500.0,0],["2018-05-08",2500.0,2500.0,2500.0,2500.0,0],["2018-05-09",2500.0,2500.0,2500.0,2500.0,0],["2018-05-10",2500.0,2500.0,2500.0,2500.0,0],["2018-05-11",2500.0,2500.0,2500.0,2500.0,0],["2018-05-14",2500.0,2500.0,2500.0,2500.0,0],["2018-05-15",2500.0,2500.0,2500.0,2500.0,0],["2018-05-16",2500.0,2500.0,2500.0,2500.0,0],["2018-05-17",2500.0,2500.0,2500.0,2500.0,0],["2018-05-18",2500.0,2500.0,2500.0,2500.0,0],["2018-05-21",2500.0,2500.0,2500.0,2500.0,0],["2018-05-22",2500.0,2500.0,2500.0,2500.0,0],["2018-05-23",2500.0,2500.0,2500.0,2500.0,0],["2018-05-24",2500.0,2500.0,2500.0,2500.0,0],["2018-05-25",2800.0,2800.0,2800.0,2800.0,15100],["2018-05-28",2800.0,2800.0,2800.0,2800.0,0],["2018-05-29",2800.0,2800.0,2800.0,2800.0,0],["2018-05-30",2800.0,2800.0,2800.0,2800.0,0],["2018-05-31",2800.0,2800.0,2800.0,2800.0,0],["2018-06-01",2800.0,2800.0,2800.0,2800.0,0],["2018-06-04",2800.0,2800.0,2800.0,2800.0,0],["2018-06-05",2800.0,2800.0,2800.0,2800.0,0],["2018-06-06",2800.0,2800.0,2800.0,2800.0,0],["2018-06-07",2800.0,2800.0,2800.0,2800.0,0],["2018-06-08",2800.0,2800.0,2800.0,2800.0,0],["2018-06-11",2800.0,2800.0,2800.0,2800.0,0],["2018-06-12",2800.0,2800.0,2800.0,2800.0,0],["2018-06-13",2800.0,2800.0,2800.0,2800.0,0],["2018-06-14",2800.0,2800.0,2800.0,2800.0,0],["2018-06-15",2800.0,2800.0,2800.0,2800.0,0],["2018-06-18",2800.0,2800.0,2800.0,2800.0,0],["2018-06-19",2800.0,2800.0,2800.0,2800.0,0],["2018-06-20",2800.0,2800.0,2800.0,2800.0,0],["2018-06-21",2800.0,2800.0,2800.0,2800.0,0],["2018-06-22",2800.0,2800.0,2800.0,2800.0,0],["2018-06-25",2800.0,2800.0,2800.0,2800.0,0],["2018-06-26",2800.0,2800.0,2800.0,2800.0,0],["2018-06-27",2800.0,2800.0,2800.0,2800.0,0],["2018-06-28",2800.0,2800.0,2800.0,2800.0,0],["2018-06-29",2800.0,2800.0,2800.0,2800.0,0],["2018-07-02",2800.0,2800.0,2800.0,2800.0,0],["2018-07-03",2800.0,2800.0,2800.0,2800.0,0],["2018-07-04",2800.0,2800.0,2800.0,2800.0,0],["2018-07-05",2800.0,2800.0,2800.0,2800.0,0],["2018-07-06",2800.0,2800.0,2800.0,2800.0,0],["2018-07-09",2800.0,2800.0,2800.0,2800.0,0],["2018-07-10",2800.0,2800.0,2800.0,2800.0,0],["2018-07-11",2800.0,2800.0,2800.0,2800.0,0],["2018-07-12",2800.0,2800.0,2800.0,2800.0,0],["2018-07-13",2800.0,2800.0,2800.0,2800.0,0],["2018-07-16",2800.0,2800.0,2800.0,2800.0,0],["2018-07-17",2800.0,2800.0,2800.0,2800.0,0],["2018-07-18",2800.0,2800.0,2800.0,2800.0,0],["2018-07-19",2800.0,2800.0,2800.0,2800.0,0],["2018-07-20",2800.0,2800.0,2800.0,2800.0,0],["2018-07-23",2800.0,2800.0,2800.0,2800.0,0],["2018-07-24",2800.0,2800.0,2800.0,2800.0,0],["2018-07-25",2800.0,2800.0,2800.0,2800.0,0],["2018-07-26",2800.0,2800.0,2800.0,2800.0,0],["2018-07-27",2800.0,2800.0,2800.0,2800.0,0],["2018-07-30",2800.0,2800.0,2800.0,2800.0,0],["2018-07-31",2800.0,2800.0,2800.0,2800.0,0],["2018-08-01",2800.0,2800.0,2800.0,2800.0,0],["2018-08-02",2800.0,2800.0,2800.0,2800.0,0],["2018-08-03",2800.0,2800.0,2800.0,2800.0,0],["2018-08-06",2800.0,2800.0,2800.0,2800.0,0],["2018-08-07",2800.0,2800.0,2800.0,2800.0,0],["2018-08-08",2800.0,2800.0,2800.0,2800.0,0],["2018-08-09",2800.0,2800.0,2800.0,2800.0,0],["2018-08-10",2800.0,2800.0,2800.0,2800.0,0],["2018-08-13",2800.0,2800.0,2800.0,2800.0,0],["2018-08-14",2800.0,2800.0,2800.0,2800.0,0],["2018-08-15",2800.0,2800.0,2800.0,2800.0,0],["2018-08-16",2800.0,2800.0,2800.0,2800.0,0],["2018-08-17",2800.0,2800.0,2800.0,2800.0,0],["2018-08-20",2800.0,2800.0,2800.0,2800.0,0],["2018-08-21",2800.0,2800.0,2800.0,2800.0,0],["2018-08-22",2800.0,2800.0,2800.0,2800.0,0],["2018-08-23",2800.0,2800.0,2800.0,2800.0,0],["2018-08-24",2800.0,2800.0,2800.0,2800.0,10000],["2018-08-27",2800.0,2800.0,2800.0,2800.0,0],["2018-08-28",2800.0,2800.0,2800.0,2800.0,0],["2018-08-29",2800.0,2800.0,2800.0,2800.0,0],["2018-08-30",2800.0,2800.0,2800.0,2800.0,0],["2018-08-31",3200.0,3200.0,3200.0,3200.0,1000],["2018-09-04",3200.0,3200.0,3200.0,3200.0,0],["2018-09-05",3200.0,3200.0,3200.0,3200.0,0],["2018-09-06",3200.0,3200.0,3200.0,3200.0,0],["2018-09-07",3200.0,3200.0,3200.0,3200.0,0],["2018-09-10",3200.0,3200.0,3200.0,3200.0,0],["2018-09-11",3200.0,3200.0,3200.0,3200.0,0],["2018-09-12",3200.0,3200.0,3200.0,3200.0,0],["2018-09-13",3200.0,3200.0,3200.0,3200.0,0],["2018-09-14",3600.0,3600.0,3600.0,3600.0,2700],["2018-09-17",3600.0,3600.0,3600.0,3600.0,0],["2018-09-18",3600.0,3600.0,3600.0,3600.0,0],["2018-09-19",3600.0,3600.0,3600.0,3600.0,0],["2018-09-20",3600.0,3600.0,3600.0,3600.0,0],["2018-09-21",3600.0,3600.0,3600.0,3600.0,0],["2018-09-24",3600.0,3600.0,3600.0,3600.0,0],["2018-09-25",3600.0,3600.0,3600.0,3600.0,0],["2018-09-26",3600.0,3600.0,3600.0,3600.0,0],["2018-09-27",3600.0,3600.0,3600.0,3600.0,0],["2018-09-28",3600.0,3600.0,3600.0,3600.0,0],["2018-10-01",3600.0,3600.0,3600.0,3600.0,0],["2018-10-02",3600.0,3600.0,3600.0,3600.0,0],["2018-10-03",3600.0,3600.0,3600.0,3600.0,0],["2018-10-04",3600.0,3600.0,3600.0,3600.0,0],["2018-10-05",4100.0,4100.0,4100.0,4100.0,1000],["2018-10-08",4100.0,4100.0,4100.0,4100.0,0],["2018-10-09",4100.0,4100.0,4100.0,4100.0,0],["2018-10-10",4100.0,4100.0,4100.0,4100.0,0],["2018-10-11",4100.0,4100.0,4100.0,4100.0,0],["2018-10-12",4100.0,4100.0,4100.0,4100.0,0],["2018-10-15",4100.0,4100.0,4100.0,4100.0,0],["2018-10-16",4100.0,4100.0,4100.0,4100.0,0],["2018-10-17",4100.0,4100.0,4100.0,4100.0,0],["2018-10-18",4100.0,4100.0,4100.0,4100.0,0],["2018-10-19",4700.0,4700.0,4700.0,4700.0,100],["2018-10-22",4700.0,4700.0,4700.0,4700.0,0],["2018-10-23",4700.0,4700.0,4700.0,4700.0,0],["2018-10-24",4700.0,4700.0,4700.0,4700.0,0],["2018-10-25",4700.0,4700.0,4700.0,4700.0,0],["2018-10-26",5300.0,5300.0,5300.0,5300.0,500],["2018-10-29",5300.0,5300.0,5300.0,5300.0,0],["2018-10-30",5300.0,5300.0,5300.0,5300.0,0],["2018-10-31",5300.0,5300.0,5300.0,5300.0,0],["2018-11-01",5300.0,5300.0,5300.0,5300.0,0],["2018-11-02",6000.0,6000.0,6000.0,6000.0,1000],["2018-11-05",6000.0,6000.0,6000.0,6000.0,0],["2018-11-06",6000.0,6000.0,6000.0,6000.0,0],["2018-11-07",6000.0,6000.0,6000.0,6000.0,0],["2018-11-08",6000.0,6000.0,6000.0,6000.0,0],["2018-11-09",6000.0,6000.0,6000.0,6000.0,0],["2018-11-12",6000.0,6000.0,6000.0,6000.0,0],["2018-11-13",6000.0,6000.0,6000.0,6000.0,0],["2018-11-14",6000.0,6000.0,6000.0,6000.0,0],["2018-11-15",6000.0,6000.0,6000.0,6000.0,0],["2018-11-16",6900.0,6900.0,6900.0,6900.0,100],["2018-11-19",6900.0,6900.0,6900.0,6900.0,0],["2018-11-20",6900.0,6900.0,6900.0,6900.0,0],["2018-11-21",6900.0,6900.0,6900.0,6900.0,0],["2018-11-22",6900.0,6900.0,6900.0,6900.0,0],["2018-11-23",6900.0,6900.0,6900.0,6900.0,0],["2018-11-26",6900.0,6900.0,6900.0,6900.0,0],["2018-11-27",6900.0,6900.0,6900.0,6900.0,0],["2018-11-28",6900.0,6900.0,6900.0,6900.0,0],["2018-11-29",6900.0,6900.0,6900.0,6900.0,0],["2018-11-30",6900.0,6900.0,6900.0,6900.0,0],["2018-12-03",6900.0,6900.0,6900.0,6900.0,0],["2018-12-04",6900.0,6900.0,6900.0,6900.0,0],["2018-12-05",6900.0,6900.0,6900.0,6900.0,0],["2018-12-06",6900.0,6900.0,6900.0,6900.0,0],["2018-12-07",6900.0,6900.0,6900.0,6900.0,0],["2018-12-10",6900.0,6900.0,6900.0,6900.0,0],["2018-12-11",6900.0,6900.0,6900.0,6900.0,0],["2018-12-12",6900.0,6900.0,6900.0,6900.0,0],["2018-12-13",6900.0,6900.0,6900.0,6900.0,0],["2018-12-14",6900.0,6900.0,6900.0,6900.0,0],["2018-12-17",6900.0,6900.0,6900.0,6900.0,0],["2018-12-18",6900.0,6900.0,6900.0,6900.0,0],["2018-12-19",6900.0,6900.0,6900.0,6900.0,0],["2018-12-20",6900.0,6900.0,6900.0,6900.0,0],["2018-12-21",6900.0,6900.0,6900.0,6900.0,0],["2018-12-24",6900.0,6900.0,6900.0,6900.0,0],["2018-12-25",6900.0,6900.0,6900.0,6900.0,0],["2018-12-26",6900.0,6900.0,6900.0,6900.0,0],["2018-12-27",6900.0,6900.0,6900.0,6900.0,0],["2018-12-28",6900.0,6900.0,6900.0,6900.0,0],["2019-01-02",6900.0,6900.0,6900.0,6900.0,0],["2019-01-03",6900.0,6900.0,6900.0,6900.0,0],["2019-01-04",6900.0,6900.0,6900.0,6900.0,0],["2019-01-07",6900.0,6900.0,6900.0,6900.0,0],["2019-01-08",6900.0,6900.0,6900.0,6900.0,0],["2019-01-09",6900.0,6900.0,6900.0,6900.0,0],["2019-01-10",6900.0,6900.0,6900.0,6900.0,0],["2019-01-11",6900.0,6900.0,6900.0,6900.0,0],["2019-01-14",6900.0,6900.0,6900.0,6900.0,0],["2019-01-15",6900.0,6900.0,6900.0,6900.0,0],["2019-01-16",6900.0,6900.0,6900.0,6900.0,0],["2019-01-17",6900.0,6900.0,6900.0,6900.0,0],["2019-01-18",6900.0,6900.0,6900.0,6900.0,0],["2019-01-21",6900.0,6900.0,6900.0,6900.0,0],["2019-01-22",6900.0,6900.0,6900.0,6900.0,0],["2019-01-23",6900.0,6900.0,6900.0,6900.0,0],["2019-01-24",6900.0,6900.0,6900.0,6900.0,0],["2019-01-25",6900.0,6900.0,6900.0,6900.0,0],["2019-01-28",6900.0,6900.0,6900.0,6900.0,0],["2019-01-29",6900.0,6900.0,6900.0,6900.0,0],["2019-01-30",6900.0,6900.0,6900.0,6900.0,0],["2019-01-31",6900.0,6900.0,6900.0,6900.0,0],["2019-02-01",6900.0,6900.0,6900.0,6900.0,0],["2019-02-11",6900.0,6900.0,6900.0,6900.0,0],["2019-02-12",6900.0,6900.0,6900.0,6900.0,0],["2019-02-13",6900.0,6900.0,6900.0,6900.0,0],["2019-02-14",6900.0,6900.0,6900.0,6900.0,0],["2019-02-15",6900.0,6900.0,6900.0,6900.0,0],["2019-02-18",6900.0,6900.0,6900.0,6900.0,0],["2019-02-19",6900.0,6900.0,6900.0,6900.0,0],["2019-02-20",6900.0,6900.0,6900.0,6900.0,0],["2019-02-21",6900.0,6900.0,6900.0,6900.0,0],["2019-02-22",6900.0,6900.0,6900.0,6900.0,0],["2019-02-25",6900.0,6900.0,6900.0,6900.0,0],["2019-02-26",6900.0,6900.0,6900.0,6900.0,0],["2019-02-27",6900.0,6900.0,6900.0,6900.0,0],["2019-02-28",6900.0,6900.0,6900.0,6900.0,0],["2019-03-01",5900.0,6900.0,5900.0,6900.0,300],["2019-03-04",6200.0,6200.0,6200.0,6200.0,0],["2019-03-05",6200.0,6200.0,6200.0,6200.0,0],["2019-03-06",6200.0,6200.0,6200.0,6200.0,0],["2019-03-07",6200.0,6200.0,6200.0,6200.0,0],["2019-03-08",6200.0,6200.0,6200.0,6200.0,0],["2019-03-11",6200.0,6200.0,6200.0,6200.0,0],["2019-03-12",6200.0,6200.0,6200.0,6200.0,0],["2019-03-13",6200.0,6200.0,6200.0,6200.0,0],["2019-03-14",6200.0,6200.0,6200.0,6200.0,0],["2019-03-15",5300.0,5300.0,5300.0,5300.0,2000],["2019-03-18",5300.0,5300.0,5300.0,5300.0,0],["2019-03-19",5300.0,5300.0,5300.0,5300.0,0],["2019-03-20",5300.0,5300.0,5300.0,5300.0,0],["2019-03-21",5300.0,5300.0,5300.0,5300.0,0],["2019-03-22",5300.0,5300.0,5300.0,5300.0,0],["2019-03-25",5300.0,5300.0,5300.0,5300.0,0],["2019-03-26",5300.0,5300.0,5300.0,5300.0,0],["2019-03-27",5300.0,5300.0,5300.0,5300.0,0],["2019-03-28",5300.0,5300.0,5300.0,5300.0,0],["2019-03-29",4600.0,4600.0,4600.0,4600.0,30000],["2019-04-01",4600.0,4600.0,4600.0,4600.0,0],["2019-04-02",4600.0,4600.0,4600.0,4600.0,0],["2019-04-03",4600.0,4600.0,4600.0,4600.0,0],["2019-04-04",4600.0,4600.0,4600.0,4600.0,0],["2019-04-05",4600.0,4600.0,4600.0,4600.0,0],["2019-04-08",4600.0,4600.0,4600.0,4600.0,0],["2019-04-09",4600.0,4600.0,4600.0,4600.0,0],["2019-04-10",4600.0,4600.0,4600.0,4600.0,0],["2019-04-11",4600.0,4600.0,4600.0,4600.0,0],["2019-04-12",4600.0,4600.0,4600.0,4600.0,0],["2019-04-16",4600.0,4600.0,4600.0,4600.0,0],["2019-04-17",4600.0,4600.0,4600.0,4600.0,0],["2019-04-18",4600.0,4600.0,4600.0,4600.0,0],["2019-04-19",4600.0,4600.0,4600.0,4600.0,0],["2019-04-22",4600.0,4600.0,4600.0,4600.0,0],["2019-04-23",4600.0,4600.0,4600.0,4600.0,0],["2019-04-24",4600.0,4600.0,4600.0,4600.0,0],["2019-04-25",4600.0,4600.0,4600.0,4600.0,0],["2019-04-26",4600.0,4600.0,4600.0,4600.0,0],["2019-05-02",4600.0,4600.0,4600.0,4600.0,0],["2019-05-03",4600.0,4600.0,4600.0,4600.0,0],["2019-05-06",4600.0,4600.0,4600.0,4600.0,0],["2019-05-07",4600.0,4600.0,4600.0,4600.0,0],["2019-05-08",4600.0,4600.0,4600.0,4600.0,0],["2019-05-09",4600.0,4600.0,4600.0,4600.0,0],["2019-05-10",4600.0,4600.0,4600.0,4600.0,0],["2019-05-13",4600.0,4600.0,4600.0,4600.0,0],["2019-05-14",4600.0,4600.0,4600.0,4600.0,0],["2019-05-15",4600.0,4600.0,4600.0,4600.0,0],["2019-05-16",4600.0,4600.0,4600.0,4600.0,0],["2019-05-17",4600.0,4600.0,4600.0,4600.0,0],["2019-05-20",4600.0,4600.0,4600.0,4600.0,0],["2019-05-21",4600.0,4600.0,4600.0,4600.0,0],["2019-05-22",4600.0,4600.0,4600.0,4600.0,0],["2019-05-23",4600.0,4600.0,4600.0,4600.0,0],["2019-05-24",4000.0,4000.0,4000.0,4000.0,4000],["2019-05-27",4000.0,4000.0,4000.0,4000.0,0],["2019-05-28",4000.0,4000.0,4000.0,4000.0,0],["2019-05-29",4000.0,4000.0,4000.0,4000.0,0],["2019-05-30",4000.0,4000.0,4000.0,4000.0,0],["2019-05-31",4000.0,4000.0,4000.0,4000.0,0],["2019-06-03",4000.0,4000.0,4000.0,4000.0,0],["2019-06-04",4000.0,4000.0,4000.0,4000.0,0],["2019-06-05",4000.0,4000.0,4000.0,4000.0,0],["2019-06-06",4000.0,4000.0,4000.0,4000.0,0],["2019-06-07",4000.0,4000.0,4000.0,4000.0,0],["2019-06-10",4000.0,4000.0,4000.0,4000.0,0],["2019-06-11",4000.0,4000.0,4000.0,4000.0,0],["2019-06-12",4000.0,4000.0,4000.0,4000.0,0],["2019-06-13",4000.0,4000.0,4000.0,4000.0,0],["2019-06-14",4000.0,4000.0,4000.0,4000.0,0],["2019-06-17",4000.0,4000.0,4000.0,4000.0,0],["2019-06-18",4000.0,4000.0,4000.0,4000.0,0],["2019-06-19",4000.0,4000.0,4000.0,4000.0,0],["2019-06-20",4000.0,4000.0,4000.0,4000.0,0],["2019-06-21",4000.0,4000.0,4000.0,4000.0,0],["2019-06-24",4000.0,4000.0,4000.0,4000.0,0],["2019-06-25",4000.0,4000.0,4000.0,4000.0,0],["2019-06-26",4000.0,4000.0,4000.0,4000.0,0],["2019-06-27",4000.0,4000.0,4000.0,4000.0,0],["2019-06-28",4000.0,4000.0,4000.0,4000.0,0],["2019-07-01",4000.0,4000.0,4000.0,4000.0,0],["2019-07-02",4000.0,4000.0,4000.0,4000.0,0],["2019-07-03",4000.0,4000.0,4000.0,4000.0,0],["2019-07-04",4000.0,4000.0,4000.0,4000.0,0],["2019-07-05",4000.0,4000.0,4000.0,4000.0,0],["2019-07-08",4000.0,4000.0,4000.0,4000.0,0],["2019-07-09",4000.0,4000.0,4000.0,4000.0,0],["2019-07-10",4000.0,4000.0,4000.0,4000.0,0],["2019-07-11",4000.0,4000.0,4000.0,4000.0,0],["2019-07-12",4000.0,4000.0,4000.0,4000.0,0],["2019-07-15",4000.0,4000.0,4000.0,4000.0,0],["2019-07-16",4000.0,4000.0,4000.0,4000.0,0],["2019-07-17",4000.0,4000.0,4000.0,4000.0,0],["2019-07-18",4000.0,4000.0,4000.0,4000.0,0],["2019-07-19",4000.0,4000.0,4000.0,4000.0,0],["2019-07-22",4000.0,4000.0,4000.0,4000.0,0],["2019-07-23",4000.0,4000.0,4000.0,4000.0,0],["2019-07-24",4000.0,4000.0,4000.0,4000.0,0],["2019-07-25",4000.0,4000.0,4000.0,4000.0,0],["2019-07-26",4000.0,4000.0,4000.0,4000.0,0],["2019-07-29",4000.0,4000.0,4000.0,4000.0,0],["2019-07-30",4000.0,4000.0,4000.0,4000.0,0],["2019-07-31",4000.0,4000.0,4000.0,4000.0,0],["2019-08-01",4000.0,4000.0,4000.0,4000.0,0],["2019-08-02",4000.0,4000.0,4000.0,4000.0,0],["2019-08-05",4000.0,4000.0,4000.0,4000.0,0],["2019-08-06",4000.0,4000.0,4000.0,4000.0,0],["2019-08-07",4000.0,4000.0,4000.0,4000.0,0],["2019-08-08",4000.0,4000.0,4000.0,4000.0,0],["2019-08-09",4000.0,4000.0,4000.0,4000.0,0],["2019-08-12",4000.0,4000.0,4000.0,4000.0,0],["2019-08-13",4000.0,4000.0,4000.0,4000.0,0],["2019-08-14",4000.0,4000.0,4000.0,4000.0,0],["2019-08-15",4000.0,4000.0,4000.0,4000.0,0],["2019-08-16",4000.0,4000.0,4000.0,4000.0,0],["2019-08-19",4000.0,4000.0,4000.0,4000.0,0],["2019-08-20",4000.0,4000.0,4000.0,4000.0,0],["2019-08-21",4000.0,4000.0,4000.0,4000.0,0],["2019-08-22",4000.0,4000.0,4000.0,4000.0,0],["2019-08-23",4000.0,4000.0,4000.0,4000.0,0],["2019-08-26",4000.0,4000.0,4000.0,4000.0,0],["2019-08-27",4000.0,4000.0,4000.0,4000.0,0],["2019-08-28",4000.0,4000.0,4000.0,4000.0,0],["2019-08-29",4000.0,4000.0,4000.0,4000.0,0],["2019-08-30",4000.0,4000.0,4000.0,4000.0,0],["2019-09-03",4000.0,4000.0,4000.0,4000.0,0],["2019-09-04",4000.0,4000.0,4000.0,4000.0,0],["2019-09-05",4000.0,4000.0,4000.0,4000.0,0],["2019-09-06",4000.0,4000.0,4000.0,4000.0,0],["2019-09-09",4000.0,4000.0,4000.0,4000.0,0],["2019-09-10",4000.0,4000.0,4000.0,4000.0,0],["2019-09-11",4000.0,4000.0,4000.0,4000.0,0],["2019-09-12",4000.0,4000.0,4000.0,4000.0,0],["2019-09-13",4000.0,4000.0,4000.0,4000.0,0],["2019-09-16",4000.0,4000.0,4000.0,4000.0,0],["2019-09-17",4000.0,4000.0,4000.0,4000.0,0],["2019-09-18",4000.0,4000.0,4000.0,4000.0,0],["2019-09-19",4000.0,4000.0,4000.0,4000.0,0],["2019-09-20",4000.0,4000.0,4000.0,4000.0,0],["2019-09-23",4000.0,4000.0,4000.0,4000.0,0],["2019-09-24",4000.0,4000.0,4000.0,4000.0,0],["2019-09-25",4000.0,4000.0,4000.0,4000.0,0],["2019-09-26",4000.0,4000.0,4000.0,4000.0,0],["2019-09-27",4000.0,4000.0,4000.0,4000.0,0],["2019-09-30",4000.0,4000.0,4000.0,4000.0,0],["2019-10-01",4000.0,4000.0,4000.0,4000.0,0],["2019-10-02",4000.0,4000.0,4000.0,4000.0,0],["2019-10-03",4000.0,4000.0,4000.0,4000.0,0],["2019-10-04",4000.0,4000.0,4000.0,4000.0,0],["2019-10-07",4000.0,4000.0,4000.0,4000.0,0],["2019-10-08",4000.0,4000.0,4000.0,4000.0,0],["2019-10-09",4000.0,4000.0,4000.0,4000.0,0],["2019-10-10",4000.0,4000.0,4000.0,4000.0,0],["2019-10-11",4000.0,4000.0,4000.0,4000.0,0],["2019-10-14",4000.0,4000.0,4000.0,4000.0,0],["2019-10-15",4000.0,4000.0,4000.0,4000.0,0],["2019-10-16",4000.0,4000.0,4000.0,4000.0,0],["2019-10-17",4000.0,4000.0,4000.0,4000.0,0],["2019-10-18",4000.0,4000.0,4000.0,4000.0,0],["2019-10-21",4000.0,4000.0,4000.0,4000.0,0],["2019-10-22",4000.0,4000.0,4000.0,4000.0,0],["2019-10-23",4000.0,4000.0,4000.0,4000.0,0],["2019-10-24",4000.0,4000.0,4000.0,4000.0,0],["2019-10-25",4000.0,4000.0,4000.0,4000.0,0],["2019-10-28",4000.0,4000.0,4000.0,4000.0,0],["2019-10-29",4000.0,4000.0,4000.0,4000.0,0],["2019-10-30",4000.0,4000.0,4000.0,4000.0,0],["2019-10-31",4000.0,4000.0,4000.0,4000.0,0],["2019-11-01",4000.0,4000.0,4000.0,4000.0,0],["2019-11-04",4000.0,4000.0,4000.0,4000.0,0],["2019-11-05",4000.0,4000.0,4000.0,4000.0,0],["2019-11-06",4000.0,4000.0,4000.0,4000.0,0],["2019-11-07",4000.0,4000.0,4000.0,4000.0,0],["2019-11-08",4000.0,4000.0,4000.0,4000.0,0],["2019-11-11",4000.0,4000.0,4000.0,4000.0,0],["2019-11-12",4000.0,4000.0,4000.0,4000.0,0],["2019-11-13",4000.0,4000.0,4000.0,4000.0,0],["2019-11-14",4000.0,4000.0,4000.0,4000.0,0],["2019-11-15",4000.0,4000.0,4000.0,4000.0,0],["2019-11-18",4000.0,4000.0,4000.0,4000.0,0],["2019-11-19",4000.0,4000.0,4000.0,4000.0,0],["2019-11-20",4000.0,4000.0,4000.0,4000.0,0],["2019-11-21",4000.0,4000.0,4000.0,4000.0,0],["2019-11-22",4000.0,4000.0,4000.0,4000.0,0],["2019-11-25",4000.0,4000.0,4000.0,4000.0,0],["2019-11-26",4000.0,4000.0,4000.0,4000.0,0],["2019-11-27",4000.0,4000.0,4000.0,4000.0,0],["2019-11-28",4000.0,4000.0,4000.0,4000.0,0],["2019-11-29",4000.0,4000.0,4000.0,4000.0,100],["2019-12-02",4000.0,4000.0,4000.0,4000.0,0],["2019-12-03",4000.0,4000.0,4000.0,4000.0,0],["2019-12-04",4000.0,4000.0,4000.0,4000.0,0],["2019-12-05",4000.0,4000.0,4000.0,4000.0,0],["2019-12-06",4000.0,4000.0,4000.0,4000.0,0],["2019-12-09",4000.0,4000.0,4000.0,4000.0,0],["2019-12-10",4000.0,4000.0,4000.0,4000.0,0],["2019-12-11",4000.0,4000.0,4000.0,4000.0,0],["2019-12-12",4000.0,4000.0,4000.0,4000.0,0],["2019-12-13",4000.0,4000.0,4000.0,4000.0,0],["2019-12-16",4000.0,4000.0,4000.0,4000.0,0],["2019-12-17",4000.0,4000.0,4000.0,4000.0,0],["2019-12-18",4000.0,4000.0,4000.0,4000.0,0],["2019-12-19",4000.0,4000.0,4000.0,4000.0,0],["2019-12-20",4000.0,4000.0,4000.0,4000.0,0],["2019-12-23",4000.0,4000.0,4000.0,4000.0,0],["2019-12-24",4000.0,4000.0,4000.0,4000.0,0],["2019-12-25",4000.0,4000.0,4000.0,4000.0,0],["2019-12-26",4000.0,4000.0,4000.0,4000.0,0],["2019-12-27",4000.0,4000.0,4000.0,4000.0,0],["2019-12-30",4000.0,4000.0,4000.0,4000.0,0],["2019-12-31",4000.0,4000.0,4000.0,4000.0,0],["2020-01-02",4000.0,4000.0,4000.0,4000.0,0],["2020-01-03",4000.0,4000.0,4000.0,4000.0,0],["2020-01-06",4000.0,4000.0,4000.0,4000.0,0],["2020-01-07",4000.0,4000.0,4000.0,4000.0,0],["2020-01-08",4000.0,4000.0,4000.0,4000.0,0],["2020-01-09",4000.0,4000.0,4000.0,4000.0,0],["2020-01-10",4000.0,4000.0,4000.0,4000.0,0],["2020-01-13",4000.0,4000.0,4000.0,4000.0,0],["2020-01-14",4000.0,4000.0,4000.0,4000.0,0],["2020-01-15",4000.0,4000.0,4000.0,4000.0,0],["2020-01-16",4000.0,4000.0,4000.0,4000.0,0],["2020-01-17",4000.0,4000.0,4000.0,4000.0,0],["2020-01-20",4000.0,4000.0,4000.0,4000.0,0],["2020-01-21",4000.0,4000.0,4000.0,4000.0,0],["2020-01-22",4000.0,4000.0,4000.0,4000.0,0],["2020-01-30",4000.0,4000.0,4000.0,4000.0,0],["2020-01-31",4000.0,4000.0,4000.0,4000.0,0],["2020-02-03",4000.0,4000.0,4000.0,4000.0,0],["2020-02-04",4000.0,4000.0,4000.0,4000.0,0],["2020-02-05",4000.0,4000.0,4000.0,4000.0,0],["2020-02-06",4000.0,4000.0,4000.0,4000.0,0],["2020-02-07",4000.0,4000.0,4000.0,4000.0,0],["2020-02-10",4000.0,4000.0,4000.0,4000.0,0],["2020-02-11",4000.0,4000.0,4000.0,4000.0,0],["2020-02-12",4000.0,4000.0,4000.0,4000.0,0],["2020-02-13",4000.0,4000.0,4000.0,4000.0,0],["2020-02-14",4000.0,4000.0,4000.0,4000.0,0],["2020-02-17",4000.0,4000.0,4000.0,4000.0,0],["2020-02-18",4000.0,4000.0,4000.0,4000.0,0],["2020-02-19",4000.0,4000.0,4000.0,4000.0,0],["2020-02-20",4000.0,4000.0,4000.0,4000.0,0],["2020-02-21",4000.0,4000.0,4000.0,4000.0,0],["2020-02-24",4000.0,4000.0,4000.0,4000.0,0],["2020-02-25",4000.0,4000.0,4000.0,4000.0,0],["2020-02-26",4000.0,4000.0,4000.0,4000.0,0],["2020-02-27",4000.0,4000.0,4000.0,4000.0,0],["2020-02-28",4000.0,4000.0,4000.0,4000.0,0],["2020-03-02",4000.0,4000.0,4000.0,4000.0,0],["2020-03-03",4000.0,4000.0,4000.0,4000.0,0],["2020-03-04",4000.0,4000.0,4000.0,4000.0,0],["2020-03-05",4000.0,4000.0,4000.0,4000.0,0],["2020-03-06",4000.0,4000.0,4000.0,4000.0,0],["2020-03-09",4000.0,4000.0,4000.0,4000.0,0],["2020-03-10",4000.0,4000.0,4000.0,4000.0,0],["2020-03-11",4000.0,4000.0,4000.0,4000.0,0],["2020-03-12",4000.0,4000.0,4000.0,4000.0,0],["2020-03-13",4000.0,4000.0,4000.0,4000.0,0],["2020-03-16",4000.0,4000.0,4000.0,4000.0,0],["2020-03-17",4000.0,4000.0,4000.0,4000.0,0],["2020-03-18",4000.0,4000.0,4000.0,4000.0,0],["2020-03-19",4000.0,4000.0,4000.0,4000.0,0],["2020-03-20",4000.0,4000.0,4000.0,4000.0,0],["2020-03-23",4000.0,4000.0,4000.0,4000.0,0],["2020-03-24",4000.0,4000.0,4000.0,4000.0,0],["2020-03-25",4000.0,4000.0,4000.0,4000.0,0],["2020-03-26",4000.0,4000.0,4000.0,4000.0,0],["2020-03-27",4000.0,4000.0,4000.0,4000.0,0],["2020-03-30",4000.0,4000.0,4000.0,4000.0,0],["2020-03-31",4000.0,4000.0,4000.0,4000.0,0],["2020-04-01",4000.0,4000.0,4000.0,4000.0,0],["2020-04-03",4000.0,4000.0,4000.0,4000.0,0],["2020-04-06",4000.0,4000.0,4000.0,4000.0,0],["2020-04-07",4000.0,4000.0,4000.0,4000.0,0],["2020-04-08",4000.0,4000.0,4000.0,4000.0,0],["2020-04-09",4000.0,4000.0,4000.0,4000.0,0],["2020-04-10",4000.0,4000.0,4000.0,4000.0,0],["2020-04-13",4000.0,4000.0,4000.0,4000.0,0],["2020-04-14",4000.0,4000.0,4000.0,4000.0,0],["2020-04-15",4000.0,4000.0,4000.0,4000.0,0],["2020-04-16",4000.0,4000.0,4000.0,4000.0,0],["2020-04-17",3400.0,3400.0,3400.0,3400.0,1100],["2020-04-20",3400.0,3400.0,3400.0,3400.0,0],["2020-04-21",3400.0,3400.0,3400.0,3400.0,0],["2020-04-22",3400.0,3400.0,3400.0,3400.0,0],["2020-04-23",3400.0,3400.0,3400.0,3400.0,0],["2020-04-24",3100.0,3100.0,3100.0,3100.0,100],["2020-04-27",3100.0,3100.0,3100.0,3100.0,0],["2020-04-28",3100.0,3100.0,3100.0,3100.0,0],["2020-04-29",3100.0,3100.0,3100.0,3100.0,0],["2020-05-04",3100.0,3100.0,3100.0,3100.0,0],["2020-05-05",3100.0,3100.0,3100.0,3100.0,0],["2020-05-06",3100.0,3100.0,3100.0,3100.0,0],["2020-05-07",3100.0,3100.0,3100.0,3100.0,0],["2020-05-08",3100.0,3100.0,3100.0,3100.0,0],["2020-05-11",3100.0,3100.0,3100.0,3100.0,0],["2020-05-12",3100.0,3100.0,3100.0,3100.0,0],["2020-05-13",3100.0,3100.0,3100.0,3100.0,0],["2020-05-14",3100.0,3100.0,3100.0,3100.0,0],["2020-05-15",3200.0,3200.0,3100.0,3100.0,1700],["2020-05-18",3100.0,3100.0,3100.0,3100.0,0],["2020-05-19",3100.0,3100.0,3100.0,3100.0,0],["2020-05-20",3100.0,3100.0,3100.0,3100.0,0],["2020-05-21",3100.0,3100.0,3100.0,3100.0,0],["2020-05-22",2800.0,2800.0,2800.0,2800.0,2000],["2020-05-25",2800.0,2800.0,2800.0,2800.0,0],["2020-05-26",2800.0,2800.0,2800.0,2800.0,0],["2020-05-27",2800.0,2800.0,2800.0,2800.0,0],["2020-05-28",2800.0,2800.0,2800.0,2800.0,0],["2020-05-29",2800.0,2800.0,2800.0,2800.0,0],["2020-06-01",2800.0,2800.0,2800.0,2800.0,0],["2020-06-02",2800.0,2800.0,2800.0,2800.0,0],["2020-06-03",2800.0,2800.0,2800.0,2800.0,0],["2020-06-04",2800.0,2800.0,2800.0,2800.0,0],["2020-06-05",2800.0,2800.0,2800.0,2800.0,0],["2020-06-08",2800.0,2800.0,2800.0,2800.0,0],["2020-06-09",2800.0,2800.0,2800.0,2800.0,0],["2020-06-10",2800.0,2800.0,2800.0,2800.0,0],["2020-06-11",2800.0,2800.0,2800.0,2800.0,0],["2020-06-12",2800.0,2800.0,2800.0,2800.0,0],["2020-06-15",2800.0,2800.0,2800.0,2800.0,0],["2020-06-16",2800.0,2800.0,2800.0,2800.0,0],["2020-06-17",2800.0,2800.0,2800.0,2800.0,0],["2020-06-18",2800.0,2800.0,2800.0,2800.0,0],["2020-06-19",2400.0,2400.0,2400.0,2400.0,600],["2020-06-22",2400.0,2400.0,2400.0,2400.0,0],["2020-06-23",2400.0,2400.0,2400.0,2400.0,0],["2020-06-24",2400.0,2400.0,2400.0,2400.0,0],["2020-06-25",2400.0,2400.0,2400.0,2400.0,0],["2020-06-26",2400.0,2400.0,2400.0,2400.0,0],["2020-06-29",2400.0,2400.0,2400.0,2400.0,0],["2020-06-30",2400.0,2400.0,2400.0,2400.0,0],["2020-07-01",2400.0,2400.0,2400.0,2400.0,0],["2020-07-02",2400.0,2400.0,2400.0,2400.0,0],["2020-07-03",2400.0,2400.0,2400.0,2400.0,0],["2020-07-06",2400.0,2400.0,2400.0,2400.0,0],["2020-07-07",2400.0,2400.0,2400.0,2400.0,0],["2020-07-08",2400.0,2400.0,2400.0,2400.0,0],["2020-07-09",2400.0,2400.0,2400.0,2400.0,0],["2020-07-10",2400.0,2400.0,2400.0,2400.0,0],["2020-07-13",2400.0,2400.0,2400.0,2400.0,0],["2020-07-14",2400.0,2400.0,2400.0,2400.0,0],["2020-07-15",2400.0,2400.0,2400.0,2400.0,0],["2020-07-16",2400.0,2400.0,2400.0,2400.0,0],["2020-07-17",2400.0,2400.0,2400.0,2400.0,0],["2020-07-20",2400.0,2400.0,2400.0,2400.0,0],["2020-07-21",2400.0,2400.0,2400.0,2400.0,0],["2020-07-22",2400.0,2400.0,2400.0,2400.0,0],["2020-07-23",2400.0,2400.0,2400.0,2400.0,0],["2020-07-24",2400.0,2400.0,2400.0,2400.0,0],["2020-07-27",2400.0,2400.0,2400.0,2400.0,0],["2020-07-28",2400.0,2400.0,2400.0,2400.0,0],["2020-07-29",2400.0,2400.0,2400.0,2400.0,0],["2020-07-30",2400.0,2400.0,2400.0,2400.0,0],["2020-07-31",2400.0,2400.0,2400.0,2400.0,0],["2020-08-03",2400.0,2400.0,2400.0,2400.0,0],["2020-08-04",2400.0,2400.0,2400.0,2400.0,0],["2020-08-05",2400.0,2400.0,2400.0,2400.0,0],["2020-08-06",2400.0,2400.0,2400.0,2400.0,0],["2020-08-07",2400.0,2400.0,2400.0,2400.0,0],["2020-08-10",2400.0,2400.0,2400.0,2400.0,0],["2020-08-11",2400.0,2400.0,2400.0,2400.0,0],["2020-08-12",2400.0,2400.0,2400.0,2400.0,0],["2020-08-13",2400.0,2400.0,2400.0,2400.0,0],["2020-08-14",2400.0,2400.0,2400.0,2400.0,0],["2020-08-17",2400.0,2400.0,2400.0,2400.0,0],["2020-08-18",2400.0,2400.0,2400.0,2400.0,0],["2020-08-19",2400.0,2400.0,2400.0,2400.0,0],["2020-08-20",2400.0,2400.0,2400.0,2400.0,0],["2020-08-21",2400.0,2400.0,2400.0,2400.0,0],["2020-08-24",2400.0,2400.0,2400.0,2400.0,0],["2020-08-25",2400.0,2400.0,2400.0,2400.0,0],["2020-08-26",2400.0,2400.0,2400.0,2400.0,0],["2020-08-27",2400.0,2400.0,2400.0,2400.0,0],["2020-08-28",2400.0,2400.0,2400.0,2400.0,0],["2020-08-31",2400.0,2400.0,2400.0,2400.0,0],["2020-09-01",2400.0,2400.0,2400.0,2400.0,0],["2020-09-03",2400.0,2400.0,2400.0,2400.0,0],["2020-09-04",2400.0,2400.0,2400.0,2400.0,0],["2020-09-07",2400.0,2400.0,2400.0,2400.0,0],["2020-09-08",2400.0,2400.0,2400.0,2400.0,0],["2020-09-09",2400.0,2400.0,2400.0,2400.0,0],["2020-09-10",2400.0,2400.0,2400.0,2400.0,0],["2020-09-11",2400.0,2400.0,2400.0,2400.0,0],["2020-09-14",2400.0,2400.0,2400.0,2400.0,0],["2020-09-15",2400.0,2400.0,2400.0,2400.0,0],["2020-09-16",2400.0,2400.0,2400.0,2400.0,0],["2020-09-17",2400.0,2400.0,2400.0,2400.0,0],["2020-09-18",2400.0,2400.0,2400.0,2400.0,0],["2020-09-21",2400.0,2400.0,2400.0,2400.0,0],["2020-09-22",2400.0,2400.0,2400.0,2400.0,0],["2020-09-23",2400.0,2400.0,2400.0,2400.0,0],["2020-09-24",2400.0,2400.0,2400.0,2400.0,0],["2020-09-25",2400.0,2400.0,2400.0,2400.0,0],["2020-09-28",2400.0,2400.0,2400.0,2400.0,0],["2020-09-29",2400.0,2400.0,2400.0,2400.0,0],["2020-09-30",2400.0,2400.0,2400.0,2400.0,0],["2020-10-01",2400.0,2400.0,2400.0,2400.0,0],["2020-10-02",2400.0,2400.0,2400.0,2400.0,0],["2020-10-05",2400.0,2400.0,2400.0,2400.0,0],["2020-10-06",2400.0,2400.0,2400.0,2400.0,0],["2020-10-07",2400.0,2400.0,2400.0,2400.0,0],["2020-10-08",2400.0,2400.0,2400.0,2400.0,0],["2020-10-09",2400.0,2400.0,2400.0,2400.0,0],["2020-10-12",2400.0,2400.0,2400.0,2400.0,0],["2020-10-13",2400.0,2400.0,2400.0,2400.0,0],["2020-10-14",2400.0,2400.0,2400.0,2400.0,0],["2020-10-15",2400.0,2400.0,2400.0,2400.0,0],["2020-10-16",2400.0,2400.0,2400.0,2400.0,0],["2020-10-19",2400.0,2400.0,2400.0,2400.0,0],["2020-10-20",2400.0,2400.0,2400.0,2400.0,0],["2020-10-21",2400.0,2400.0,2400.0,2400.0,0],["2020-10-22",2400.0,2400.0,2400.0,2400.0,0],["2020-10-23",2400.0,2400.0,2400.0,2400.0,0],["2020-10-26",2400.0,2400.0,2400.0,2400.0,0],["2020-10-27",2400.0,2400.0,2400.0,2400.0,0],["2020-10-28",2400.0,2400.0,2400.0,2400.0,0],["2020-10-29",2400.0,2400.0,2400.0,2400.0,0],["2020-10-30",2400.0,2400.0,2400.0,2400.0,0],["2020-11-02",2400.0,2400.0,2400.0,2400.0,0],["2020-11-03",2400.0,2400.0,2400.0,2400.0,0],["2020-11-04",2400.0,2400.0,2400.0,2400.0,0],["2020-11-05",2400.0,2400.0,2400.0,2400.0,0],["2020-11-06",2400.0,2400.0,2400.0,2400.0,0],["2020-11-09",2400.0,2400.0,2400.0,2400.0,0],["2020-11-10",2400.0,2400.0,2400.0,2400.0,0],["2020-11-11",2400.0,2400.0,2400.0,2400.0,0],["2020-11-12",2400.0,2400.0,2400.0,2400.0,0],["2020-11-13",2400.0,2400.0,2400.0,2400.0,0],["2020-11-16",2400.0,2400.0,2400.0,2400.0,0],["2020-11-17",2400.0,2400.0,2400.0,2400.0,0],["2020-11-18",2400.0,2400.0,2400.0,2400.0,0],["2020-11-19",2400.0,2400.0,2400.0,2400.0,0],["2020-11-20",2400.0,2400.0,2400.0,2400.0,0],["2020-11-23",2400.0,2400.0,2400.0,2400.0,0],["2020-11-24",2400.0,2400.0,2400.0,2400.0,0],["2020-11-25",2400.0,2400.0,2400.0,2400.0,0],["2020-11-26",2400.0,2400.0,2400.0,2400.0,0],["2020-11-27",2400.0,2400.0,2400.0,2400.0,0],["2020-11-30",2400.0,2400.0,2400.0,2400.0,0],["2020-12-01",2400.0,2400.0,2400.0,2400.0,0],["2020-12-02",2400.0,2400.0,2400.0,2400.0,0],["2020-12-03",2400.0,2400.0,2400.0,2400.0,0],["2020-12-04",2400.0,2400.0,2400.0,2400.0,400],["2020-12-07",2400.0,2400.0,2400.0,2400.0,0],["2020-12-08",2400.0,2400.0,2400.0,2400.0,0],["2020-12-09",2400.0,2400.0,2400.0,2400.0,0],["2020-12-10",2400.0,2400.0,2400.0,2400.0,0],["2020-12-11",2400.0,2400.0,2400.0,2400.0,0],["2020-12-14",2400.0,2400.0,2400.0,2400.0,0],["2020-12-15",2400.0,2400.0,2400.0,2400.0,0],["2020-12-16",2400.0,2400.0,2400.0,2400.0,0],["2020-12-17",2400.0,2400.0,2400.0,2400.0,0],["2020-12-18",2400.0,2400.0,2400.0,2400.0,0],["2020-12-21",2400.0,2400.0,2400.0,2400.0,0],["2020-12-22",2400.0,2400.0,2400.0,2400.0,0],["2020-12-23",2400.0,2400.0,2400.0,2400.0,0],["2020-12-24",2400.0,2400.0,2400.0,2400.0,0],["2020-12-25",2400.0,2400.0,2400.0,2400.0,0],["2020-12-28",2400.0,2400.0,2400.0,2400.0,0],["2020-12-29",2400.0,2400.0,2400.0,2400.0,0],["2020-12-30",2400.0,2400.0,2400.0,2400.0,0],["2020-12-31",2400.0,2400.0,2400.0,2400.0,0],["2021-01-04",2400.0,2400.0,2400.0,2400.0,0],["2021-01-05",2400.0,2400.0,2400.0,2400.0,0],["2021-01-06",2400.0,2400.0,2400.0,2400.0,0],["2021-01-07",2400.0,2400.0,2400.0,2400.0,0],["2021-01-08",2400.0,2400.0,2400.0,2400.0,0],["2021-01-11",2400.0,2400.0,2400.0,2400.0,0],["2021-01-12",2400.0,2400.0,2400.0,2400.0,0],["2021-01-13",2400.0,2400.0,2400.0,2400.0,0],["2021-01-14",2400.0,2400.0,2400.0,2400.0,0],["2021-01-15",2400.0,2400.0,2400.0,2400.0,0],["2021-01-18",2400.0,2400.0,2400.0,2400.0,0],["2021-01-19",2400.0,2400.0,2400.0,2400.0,0],["2021-01-20",2400.0,2400.0,2400.0,2400.0,0],["2021-01-21",2400.0,2400.0,2400.0,2400.0,0],["2021-01-22",2400.0,2400.0,2400.0,2400.0,0],["2021-01-25",2400.0,2400.0,2400.0,2400.0,0],["2021-01-26",2400.0,2400.0,2400.0,2400.0,0],["2021-01-27",2400.0,2400.0,2400.0,2400.0,0],["2021-01-28",2400.0,2400.0,2400.0,2400.0,0],["2021-01-29",2400.0,2400.0,2400.0,2400.0,0],["2021-02-01",2400.0,2400.0,2400.0,2400.0,0],["2021-02-02",2400.0,2400.0,2400.0,2400.0,0],["2021-02-03",2400.0,2400.0,2400.0,2400.0,0],["2021-02-04",2400.0,2400.0,2400.0,2400.0,0],["2021-02-05",2400.0,2400.0,2400.0,2400.0,0],["2021-02-08",2400.0,2400.0,2400.0,2400.0,0],["2021-02-09",2400.0,2400.0,2400.0,2400.0,0],["2021-02-17",2400.0,2400.0,2400.0,2400.0,0],["2021-02-18",2400.0,2400.0,2400.0,2400.0,0],["2021-02-19",2400.0,2400.0,2400.0,2400.0,0],["2021-02-22",2400.0,2400.0,2400.0,2400.0,0],["2021-02-23",2400.0,2400.0,2400.0,2400.0,0],["2021-02-24",2400.0,2400.0,2400.0,2400.0,0],["2021-02-25",2400.0,2400.0,2400.0,2400.0,0],["2021-02-26",2400.0,2400.0,2400.0,2400.0,0],["2021-03-01",2400.0,2400.0,2400.0,2400.0,0],["2021-03-02",2400.0,2400.0,2400.0,2400.0,0],["2021-03-03",2400.0,2400.0,2400.0,2400.0,0],["2021-03-04",2400.0,2400.0,2400.0,2400.0,0],["2021-03-05",2400.0,2400.0,2400.0,2400.0,0],["2021-03-08",2400.0,2400.0,2400.0,2400.0,0],["2021-03-09",2400.0,2400.0,2400.0,2400.0,0],["2021-03-10",2400.0,2400.0,2400.0,2400.0,0],["2021-03-11",2400.0,2400.0,2400.0,2400.0,0],["2021-03-12",2700.0,2700.0,2100.0,2100.0,300],["2021-03-15",2300.0,2300.0,2300.0,2300.0,0],["2021-03-16",2300.0,2300.0,2300.0,2300.0,0],["2021-03-17",2300.0,2300.0,2300.0,2300.0,0],["2021-03-18",2300.0,2300.0,2300.0,2300.0,0],["2021-03-19",2300.0,2300.0,2300.0,2300.0,0],["2021-03-22",2300.0,2300.0,2300.0,2300.0,0],["2021-03-23",2300.0,2300.0,2300.0,2300.0,0],["2021-03-24",2300.0,2300.0,2300.0,2300.0,0],["2021-03-25",2300.0,2300.0,2300.0,2300.0,0],["2021-03-26",2300.0,2300.0,2300.0,2300.0,0],["2021-03-29",2300.0,2300.0,2300.0,2300.0,0],["2021-03-30",2300.0,2300.0,2300.0,2300.0,0],["2021-03-31",2300.0,2300.0,2300.0,2300.0,0],["2021-04-01",2300.0,2300.0,2300.0,2300.0,0],["2021-04-02",2300.0,2300.0,2300.0,2300.0,0],["2021-04-05",2300.0,2300.0,2300.0,2300.0,0],["2021-04-06",2300.0,2300.0,2300.0,2300.0,0],["2021-04-07",2300.0,2300.0,2300.0,2300.0,0],["2021-04-08",2300.0,2300.0,2300.0,2300.0,0],["2021-04-09",2300.0,2300.0,2300.0,2300.0,0],["2021-04-12",2300.0,2300.0,2300.0,2300.0,0],["2021-04-13",2300.0,2300.0,2300.0,2300.0,0],["2021-04-14",2300.0,2300.0,2300.0,2300.0,0],["2021-04-15",2300.0,2300.0,2300.0,2300.0,0],["2021-04-16",2300.0,2300.0,2300.0,2300.0,0],["2021-04-19",2300.0,2300.0,2300.0,2300.0,0],["2021-04-20",2300.0,2300.0,2300.0,2300.0,0],["2021-04-22",2300.0,2300.0,2300.0,2300.0,0],["2021-04-23",2300.0,2300.0,2300.0,2300.0,0],["2021-04-26",2300.0,2300.0,2300.0,2300.0,0],["2021-04-27",2300.0,2300.0,2300.0,2300.0,0],["2021-04-28",2300.0,2300.0,2300.0,2300.0,0],["2021-04-29",2300.0,2300.0,2300.0,2300.0,0],["2021-05-04",2300.0,2300.0,2300.0,2300.0,0],["2021-05-05",2300.0,2300.0,2300.0,2300.0,0],["2021-05-06",2300.0,2300.0,2300.0,2300.0,0],["2021-05-07",2300.0,2300.0,2300.0,2300.0,0],["2021-05-10",2300.0,2300.0,2300.0,2300.0,0],["2021-05-11",2300.0,2300.0,2300.0,2300.0,0],["2021-05-12",2300.0,2300.0,2300.0,2300.0,0],["2021-05-13",2300.0,2300.0,2300.0,2300.0,0],["2021-05-14",2300.0,2300.0,2300.0,2300.0,0],["2021-05-17",2300.0,2300.0,2300.0,2300.0,0],["2021-05-18",2300.0,2300.0,2300.0,2300.0,0],["2021-05-19",2300.0,2300.0,2300.0,2300.0,0],["2021-05-20",2300.0,2300.0,2300.0,2300.0,0],["2021-05-21",2300.0,2300.0,2300.0,2300.0,0],["2021-05-24",2300.0,2300.0,2300.0,2300.0,0],["2021-05-25",2300.0,2300.0,2300.0,2300.0,0],["2021-05-26",2300.0,2300.0,2300.0,2300.0,0],["2021-05-27",2300.0,2300.0,2300.0,2300.0,0],["2021-05-28",2300.0,2300.0,2300.0,2300.0,0],["2021-05-31",2300.0,2300.0,2300.0,2300.0,0],["2021-06-01",2300.0,2300.0,2300.0,2300.0,0],["2021-06-02",2300.0,2300.0,2300.0,2300.0,0],["2021-06-03",2300.0,2300.0,2300.0,2300.0,0],["2021-06-04",2300.0,2300.0,2300.0,2300.0,0],["2021-06-07",2300.0,2300.0,2300.0,2300.0,0],["2021-06-08",2300.0,2300.0,2300.0,2300.0,0],["2021-06-09",2300.0,2300.0,2300.0,2300.0,0],["2021-06-10",2300.0,2300.0,2300.0,2300.0,0],["2021-06-11",2300.0,2300.0,2300.0,2300.0,0],["2021-06-14",2300.0,2300.0,2300.0,2300.0,0],["2021-06-15",2300.0,2300.0,2300.0,2300.0,0],["2021-06-16",2300.0,2300.0,2300.0,2300.0,0],["2021-06-17",2300.0,2300.0,2300.0,2300.0,0],["2021-06-18",2300.0,2300.0,2300.0,2300.0,0],["2021-06-21",2300.0,2300.0,2300.0,2300.0,0],["2021-06-22",2300.0,2300.0,2300.0,2300.0,0],["2021-06-23",2300.0,2300.0,2300.0,2300.0,0],["2021-06-24",2300.0,2300.0,2300.0,2300.0,0],["2021-06-25",2300.0,2300.0,2300.0,2300.0,0],["2021-06-28",2300.0,2300.0,2300.0,2300.0,0],["2021-06-29",2300.0,2300.0,2300.0,2300.0,0],["2021-06-30",2300.0,2300.0,2300.0,2300.0,0],["2021-07-01",2300.0,2300.0,2300.0,2300.0,0],["2021-07-02",2300.0,2300.0,2300.0,2300.0,0],["2021-07-05",2300.0,2300.0,2300.0,2300.0,0],["2021-07-06",2300.0,2300.0,2300.0,2300.0,0],["2021-07-07",2300.0,2300.0,2300.0,2300.0,0],["2021-07-08",2300.0,2300.0,2300.0,2300.0,0],["2021-07-09",2300.0,2300.0,2300.0,2300.0,0],["2021-07-12",2300.0,2300.0,2300.0,2300.0,0],["2021-07-13",2300.0,2300.0,2300.0,2300.0,0],["2021-07-14",2300.0,2300.0,2300.0,2300.0,0],["2021-07-15",2300.0,2300.0,2300.0,2300.0,0],["2021-07-16",2300.0,2300.0,2300.0,2300.0,0],["2021-07-19",2300.0,2300.0,2300.0,2300.0,0],["2021-07-20",2300.0,2300.0,2300.0,2300.0,0],["2021-07-21",2300.0,2300.0,2300.0,2300.0,0],["2021-07-22",2300.0,2300.0,2300.0,2300.0,0],["2021-07-23",2300.0,2300.0,2300.0,2300.0,0],["2021-07-26",2300.0,2300.0,2300.0,2300.0,0],["2021-07-27",2300.0,2300.0,2300.0,2300.0,0],["2021-07-28",2300.0,2300.0,2300.0,2300.0,0],["2021-07-29",2300.0,2300.0,2300.0,2300.0,0],["2021-07-30",2300.0,2300.0,2300.0,2300.0,0],["2021-08-02",2300.0,2300.0,2300.0,2300.0,0],["2021-08-03",2300.0,2300.0,2300.0,2300.0,0],["2021-08-04",2300.0,2300.0,2300.0,2300.0,0],["2021-08-05",2300.0,2300.0,2300.0,2300.0,0],["2021-08-06",2300.0,2300.0,2300.0,2300.0,0],["2021-08-09",2300.0,2300.0,2300.0,2300.0,0],["2021-08-10",2300.0,2300.0,2300.0,2300.0,0],["2021-08-11",2300.0,2300.0,2300.0,2300.0,0],["2021-08-12",2300.0,2300.0,2300.0,2300.0,0],["2021-08-13",2300.0,2300.0,2300.0,2300.0,0],["2021-08-16",2300.0,2300.0,2300.0,2300.0,0],["2021-08-17",2300.0,2300.0,2300.0,2300.0,0],["2021-08-18",2300.0,2300.0,2300.0,2300.0,0],["2021-08-19",2300.0,2300.0,2300.0,2300.0,0],["2021-08-20",2300.0,2300.0,2300.0,2300.0,0],["2021-08-23",2300.0,2300.0,2300.0,2300.0,0],["2021-08-24",2300.0,2300.0,2300.0,2300.0,0],["2021-08-25",2300.0,2300.0,2300.0,2300.0,0],["2021-08-26",2300.0,2300.0,2300.0,2300.0,0],["2021-08-27",2300.0,2300.0,2300.0,2300.0,0],["2021-08-30",2300.0,2300.0,2300.0,2300.0,0],["2021-08-31",2300.0,2300.0,2300.0,2300.0,0],["2021-09-01",2300.0,2300.0,2300.0,2300.0,0],["2021-09-06",2300.0,2300.0,2300.0,2300.0,0],["2021-09-07",2300.0,2300.0,2300.0,2300.0,0],["2021-09-08",2300.0,2300.0,2300.0,2300.0,0],["2021-09-09",2300.0,2300.0,2300.0,2300.0,0],["2021-09-10",2300.0,2300.0,2300.0,2300.0,0],["2021-09-13",2300.0,2300.0,2300.0,2300.0,0],["2021-09-14",2300.0,2300.0,2300.0,2300.0,0],["2021-09-15",2300.0,2300.0,2300.0,2300.0,0],["2021-09-16",2300.0,2300.0,2300.0,2300.0,0],["2021-09-17",2300.0,2300.0,2300.0,2300.0,0],["2021-09-20",2300.0,2300.0,2300.0,2300.0,0],["2021-09-21",2300.0,2300.0,2300.0,2300.0,0],["2021-09-22",2300.0,2300.0,2300.0,2300.0,0],["2021-09-23",2300.0,2300.0,2300.0,2300.0,0],["2021-09-24",2300.0,2300.0,2300.0,2300.0,0],["2021-09-27",2300.0,2300.0,2300.0,2300.0,0],["2021-09-28",2300.0,2300.0,2300.0,2300.0,0],["2021-09-29",2300.0,2300.0,2300.0,2300.0,0],["2021-09-30",2300.0,2300.0,2300.0,2300.0,0],["2021-10-01",2300.0,2300.0,2300.0,2300.0,0],["2021-10-04",2300.0,2300.0,2300.0,2300.0,0],["2021-10-05",2300.0,2300.0,2300.0,2300.0,0],["2021-10-06",2300.0,2300.0,2300.0,2300.0,0],["2021-10-07",2300.0,2300.0,2300.0,2300.0,0],["2021-10-08",2300.0,2300.0,2300.0,2300.0,0],["2021-10-11",2300.0,2300.0,2300.0,2300.0,0],["2021-10-12",2300.0,2300.0,2300.0,2300.0,0],["2021-10-13",2300.0,2300.0,2300.0,2300.0,0],["2021-10-14",2300.0,2300.0,2300.0,2300.0,0],["2021-10-15",2300.0,2300.0,2300.0,2300.0,0],["2021-10-18",2300.0,2300.0,2300.0,2300.0,0],["2021-10-19",2300.0,2300.0,2300.0,2300.0,0],["2021-10-20",2300.0,2300.0,2300.0,2300.0,0],["2021-10-21",2300.0,2300.0,2300.0,2300.0,0],["2021-10-22",2300.0,2300.0,2300.0,2300.0,0],["2021-10-25",2300.0,2300.0,2300.0,2300.0,0],["2021-10-26",2300.0,2300.0,2300.0,2300.0,0],["2021-10-27",2300.0,2300.0,2300.0,2300.0,0],["2021-10-28",2300.0,2300.0,2300.0,2300.0,0],["2021-10-29",2300.0,2300.0,2300.0,2300.0,0],["2021-11-01",2300.0,2300.0,2300.0,2300.0,0],["2021-11-02",2300.0,2300.0,2300.0,2300.0,0],["2021-11-03",2300.0,2300.0,2300.0,2300.0,0],["2021-11-04",2300.0,2300.0,2300.0,2300.0,0],["2021-11-05",2300.0,2300.0,2300.0,2300.0,0],["2021-11-08",2300.0,2300.0,2300.0,2300.0,0],["2021-11-09",2300.0,2300.0,2300.0,2300.0,0],["2021-11-10",2300.0,2300.0,2300.0,2300.0,0],["2021-11-11",2300.0,2300.0,2300.0,2300.0,0],["2021-11-12",2300.0,2300.0,2300.0,2300.0,0],["2021-11-15",2300.0,2300.0,2300.0,2300.0,0],["2021-11-16",2300.0,2300.0,2300.0,2300.0,0],["2021-11-17",2300.0,2300.0,2300.0,2300.0,0],["2021-11-18",2300.0,2300.0,2300.0,2300.0,0],["2021-11-19",2300.0,2300.0,2300.0,2300.0,0],["2021-11-22",2300.0,2300.0,2300.0,2300.0,0],["2021-11-23",2300.0,2300.0,2300.0,2300.0,0],["2021-11-24",2300.0,2300.0,2300.0,2300.0,0],["2021-11-25",2300.0,2300.0,2300.0,2300.0,0],["2021-11-26",3200.0,3200.0,3200.0,3200.0,6200],["2021-11-29",3200.0,3200.0,3200.0,3200.0,0],["2021-11-30",3200.0,3200.0,3200.0,3200.0,0],["2021-12-01",3200.0,3200.0,3200.0,3200.0,0],["2021-12-02",3200.0,3200.0,3200.0,3200.0,0],["2021-12-03",3200.0,3200.0,3200.0,3200.0,0],["2021-12-06",3200.0,3200.0,3200.0,3200.0,0],["2021-12-07",3200.0,3200.0,3200.0,3200.0,0],["2021-12-08",3200.0,3200.0,3200.0,3200.0,0],["2021-12-09",3200.0,3200.0,3200.0,3200.0,0],["2021-12-10",3600.0,3600.0,3600.0,3600.0,200],["2021-12-13",3600.0,3600.0,3600.0,3600.0,0],["2021-12-14",3600.0,3600.0,3600.0,3600.0,0],["2021-12-15",3600.0,3600.0,3600.0,3600.0,0],["2021-12-16",3600.0,3600.0,3600.0,3600.0,0],["2021-12-17",4100.0,4100.0,4100.0,4100.0,400],["2021-12-20",4100.0,4100.0,4100.0,4100.0,0],["2021-12-21",4100.0,4100.0,4100.0,4100.0,0],["2021-12-22",4100.0,4100.0,4100.0,4100.0,0],["2021-12-23",4100.0,4100.0,4100.0,4100.0,0],["2021-12-24",4700.0,4700.0,4700.0,4700.0,100],["2021-12-27",4700.0,4700.0,4700.0,4700.0,0],["2021-12-28",4700.0,4700.0,4700.0,4700.0,0],["2021-12-29",4700.0,4700.0,4700.0,4700.0,0],["2021-12-30",4700.0,4700.0,4700.0,4700.0,0],["2021-12-31",5400.0,5400.0,5400.0,5400.0,100],["2022-01-04",5400.0,5400.0,5400.0,5400.0,0],["2022-01-05",5400.0,5400.0,5400.0,5400.0,0],["2022-01-06",5400.0,5400.0,5400.0,5400.0,0],["2022-01-07",6200.0,6200.0,6200.0,6200.0,100],["2022-01-10",6200.0,6200.0,6200.0,6200.0,0],["2022-01-11",6200.0,6200.0,6200.0,6200.0,0],["2022-01-12",6200.0,6200.0,6200.0,6200.0,0],["2022-01-13",6200.0,6200.0,6200.0,6200.0,0],["2022-01-14",7100.0,7100.0,6500.0,6900.0,2700],["2022-01-17",6800.0,6800.0,6800.0,6800.0,0],["2022-01-18",6800.0,6800.0,6800.0,6800.0,0],["2022-01-19",6800.0,6800.0,6800.0,6800.0,0],["2022-01-20",6800.0,6800.0,6800.0,6800.0,0],["2022-01-21",5800.0,6000.0,5800.0,6000.0,300],["2022-01-24",5900.0,5900.0,5900.0,5900.0,0],["2022-01-25",5900.0,5900.0,5900.0,5900.0,0],["2022-01-26",5900.0,5900.0,5900.0,5900.0,0],["2022-01-27",5900.0,5900.0,5900.0,5900.0,0],["2022-01-28",5900.0,6700.0,5900.0,6700.0,2100],["2022-02-07",6600.0,6600.0,6600.0,6600.0,0],["2022-02-08",6600.0,6600.0,6600.0,6600.0,0],["2022-02-09",6600.0,6600.0,6600.0,6600.0,0],["2022-02-10",6600.0,6600.0,6600.0,6600.0,0],["2022-02-11",6600.0,6600.0,6600.0,6600.0,0],["2022-02-14",6600.0,6600.0,6600.0,6600.0,0],["2022-02-15",6600.0,6600.0,6600.0,6600.0,0],["2022-02-16",6600.0,6600.0,6600.0,6600.0,0],["2022-02-17",6600.0,6600.0,6600.0,6600.0,0],["2022-02-18",5700.0,5800.0,5700.0,5800.0,2500],["2022-02-21",5800.0,5800.0,5800.0,5800.0,0],["2022-02-22",5800.0,5800.0,5800.0,5800.0,0],["2022-02-23",5800.0,5800.0,5800.0,5800.0,0],["2022-02-24",5800.0,5800.0,5800.0,5800.0,0],["2022-02-25",5100.0,5800.0,5100.0,5800.0,1600],["2022-02-28",5300.0,5300.0,5300.0,5300.0,0],["2022-03-01",5300.0,5300.0,5300.0,5300.0,0],["2022-03-02",5300.0,5300.0,5300.0,5300.0,0],["2022-03-03",5300.0,5300.0,5300.0,5300.0,0],["2022-03-04",5300.0,5300.0,5300.0,5300.0,0],["2022-03-07",5300.0,5300.0,5300.0,5300.0,0],["2022-03-08",5300.0,5300.0,5300.0,5300.0,0],["2022-03-09",5300.0,5300.0,5300.0,5300.0,0],["2022-03-10",5300.0,5300.0,5300.0,5300.0,0],["2022-03-11",4700.0,4700.0,4700.0,4700.0,100],["2022-03-14",4700.0,4700.0,4700.0,4700.0,0],["2022-03-15",4700.0,4700.0,4700.0,4700.0,0],["2022-03-16",4700.0,4700.0,4700.0,4700.0,0],["2022-03-17",4700.0,4700.0,4700.0,4700.0,0],["2022-03-18",4000.0,4000.0,4000.0,4000.0,100],["2022-03-21",4000.0,4000.0,4000.0,4000.0,0],["2022-03-22",4000.0,4000.0,4000.0,4000.0,0],["2022-03-23",4000.0,4000.0,4000.0,4000.0,0],["2022-03-24",4000.0,4000.0,4000.0,4000.0,0],["2022-03-25",3400.0,3700.0,3400.0,3700.0,1000],["2022-03-28",3500.0,3500.0,3500.0,3500.0,0],["2022-03-29",3500.0,3500.0,3500.0,3500.0,0],["2022-03-30",3500.0,3500.0,3500.0,3500.0,0],["2022-03-31",3500.0,3500.0,3500.0,3500.0,0],["2022-04-01",3600.0,3600.0,3600.0,3600.0,100],["2022-04-04",3600.0,3600.0,3600.0,3600.0,0],["2022-04-05",3600.0,3600.0,3600.0,3600.0,0],["2022-04-06",3600.0,3600.0,3600.0,3600.0,0],["2022-04-07",3600.0,3600.0,3600.0,3600.0,0],["2022-04-08",4100.0,4100.0,4100.0,4100.0,100],["2022-04-12",4100.0,4100.0,4100.0,4100.0,0],["2022-04-13",4100.0,4100.0,4100.0,4100.0,0],["2022-04-14",4100.0,4100.0,4100.0,4100.0,0],["2022-04-15",4100.0,4100.0,4100.0,4100.0,0],["2022-04-18",4100.0,4100.0,4100.0,4100.0,0],["2022-04-19",4100.0,4100.0,4100.0,4100.0,0],["2022-04-20",4100.0,4100.0,4100.0,4100.0,0],["2022-04-21",4100.0,4100.0,4100.0,4100.0,0],["2022-04-22",4700.0,4700.0,4700.0,4700.0,600],["2022-04-25",4700.0,4700.0,4700.0,4700.0,0],["2022-04-26",4700.0,4700.0,4700.0,4700.0,0],["2022-04-27",4700.0,4700.0,4700.0,4700.0,0],["2022-04-28",4700.0,4700.0,4700.0,4700.0,0],["2022-04-29",4700.0,4700.0,4700.0,4700.0,0],["2022-05-04",4700.0,4700.0,4700.0,4700.0,0],["2022-05-05",4700.0,4700.0,4700.0,4700.0,0],["2022-05-06",4700.0,4700.0,4700.0,4700.0,3500],["2022-05-09",4700.0,4700.0,4700.0,4700.0,0],["2022-05-10",4700.0,4700.0,4700.0,4700.0,0],["2022-05-11",4700.0,4700.0,4700.0,4700.0,0],["2022-05-12",4700.0,4700.0,4700.0,4700.0,0],["2022-05-13",4700.0,4700.0,4700.0,4700.0,0],["2022-05-16",4700.0,4700.0,4700.0,4700.0,0],["2022-05-17",4700.0,4700.0,4700.0,4700.0,0],["2022-05-18",4700.0,4700.0,4700.0,4700.0,0],["2022-05-19",4700.0,4700.0,4700.0,4700.0,0],["2022-05-20",4700.0,4700.0,4700.0,4700.0,0],["2022-05-23",4700.0,4700.0,4700.0,4700.0,0],["2022-05-24",4700.0,4700.0,4700.0,4700.0,0],["2022-05-25",4700.0,4700.0,4700.0,4700.0,0],["2022-05-26",4700.0,4700.0,4700.0,4700.0,0],["2022-05-27",4700.0,4700.0,4700.0,4700.0,0],["2022-05-30",4700.0,4700.0,4700.0,4700.0,0],["2022-05-31",4700.0,4700.0,4700.0,4700.0,0],["2022-06-01",4700.0,4700.0,4700.0,4700.0,0],["2022-06-02",4700.0,4700.0,4700.0,4700.0,0],["2022-06-03",5400.0,5400.0,5400.0,5400.0,200],["2022-06-06",5400.0,5400.0,5400.0,5400.0,0],["2022-06-07",5400.0,5400.0,5400.0,5400.0,0],["2022-06-08",5400.0,5400.0,5400.0,5400.0,0],["2022-06-09",5400.0,5400.0,5400.0,5400.0,0],["2022-06-10",5400.0,5400.0,5400.0,5400.0,0],["2022-06-13",5400.0,5400.0,5400.0,5400.0,0],["2022-06-14",5400.0,5400.0,5400.0,5400.0,0],["2022-06-15",5400.0,5400.0,5400.0,5400.0,0],["2022-06-16",5400.0,5400.0,5400.0,5400.0,0],["2022-06-17",5400.0,5400.0,5400.0,5400.0,0],["2022-06-20",5400.0,5400.0,5400.0,5400.0,0],["2022-06-21",5400.0,5400.0,5400.0,5400.0,0],["2022-06-22",5400.0,5400.0,5400.0,5400.0,0],["2022-06-23",5400.0,5400.0,5400.0,5400.0,0],["2022-06-24",5400.0,5400.0,5400.0,5400.0,0],["2022-06-27",5400.0,5400.0,5400.0,5400.0,0],["2022-06-28",5400.0,5400.0,5400.0,5400.0,0],["2022-06-29",5400.0,5400.0,5400.0,5400.0,0],["2022-06-30",5400.0,5400.0,5400.0,5400.0,0],["2022-07-01",5400.0,5400.0,5400.0,5400.0,0],["2022-07-04",5400.0,5400.0,5400.0,5400.0,0],["2022-07-05",5400.0,5400.0,5400.0,5400.0,0],["2022-07-06",5400.0,5400.0,5400.0,5400.0,0],["2022-07-07",5400.0,5400.0,5400.0,5400.0,0],["2022-07-08",5400.0,5400.0,5400.0,5400.0,0],["2022-07-11",5400.0,5400.0,5400.0,5400.0,0],["2022-07-12",5400.0,5400.0,5400.0,5400.0,0],["2022-07-13",5400.0,5400.0,5400.0,5400.0,0],["2022-07-14",5400.0,5400.0,5400.0,5400.0,0],["2022-07-15",5400.0,5400.0,5400.0,5400.0,0],["2022-07-18",5400.0,5400.0,5400.0,5400.0,0],["2022-07-19",5400.0,5400.0,5400.0,5400.0,0],["2022-07-20",5400.0,5400.0,5400.0,5400.0,0],["2022-07-21",5400.0,5400.0,5400.0,5400.0,0],["2022-07-22",5400.0,5400.0,5400.0,5400.0,0],["2022-07-25",5400.0,5400.0,5400.0,5400.0,0],["2022-07-26",5400.0,5400.0,5400.0,5400.0,0],["2022-07-27",5400.0,5400.0,5400.0,5400.0,0],["2022-07-28",5400.0,5400.0,5400.0,5400.0,0],["2022-07-29",5400.0,5400.0,5400.0,5400.0,0],["2022-08-01",5400.0,5400.0,5400.0,5400.0,0],["2022-08-02",5400.0,5400.0,5400.0,5400.0,0],["2022-08-03",5400.0,5400.0,5400.0,5400.0,0],["2022-08-04",5400.0,5400.0,5400.0,5400.0,0],["2022-08-05",5400.0,5400.0,5400.0,5400.0,0],["2022-08-08",5400.0,5400.0,5400.0,5400.0,0],["2022-08-09",5400.0,5400.0,5400.0,5400.0,0],["2022-08-10",5400.0,5400.0,5400.0,5400.0,0],["2022-08-11",5400.0,5400.0,5400.0,5400.0,0],["2022-08-12",5400.0,5400.0,5400.0,5400.0,0],["2022-08-15",5400.0,5400.0,5400.0,5400.0,0],["2022-08-16",5400.0,5400.0,5400.0,5400.0,0],["2022-08-17",5400.0,5400.0,5400.0,5400.0,0],["2022-08-18",5400.0,5400.0,5400.0,5400.0,0],["2022-08-19",5400.0,5400.0,5400.0,5400.0,0],["2022-08-22",5400.0,5400.0,5400.0,5400.0,0],["2022-08-23",5400.0,5400.0,5400.0,5400.0,0],["2022-08-24",5400.0,5400.0,5400.0,5400.0,0],["2022-08-25",5400.0,5400.0,5400.0,5400.0,0],["2022-08-26",5400.0,5400.0,5400.0,5400.0,0],["2022-08-29",5400.0,5400.0,5400.0,5400.0,0],["2022-08-30",5400.0,5400.0,5400.0,5400.0,0],["2022-08-31",5400.0,5400.0,5400.0,5400.0,0],["2022-09-05",5400.0,5400.0,5400.0,5400.0,0],["2022-09-06",5400.0,5400.0,5400.0,5400.0,0],["2022-09-07",5400.0,5400.0,5400.0,5400.0,0],["2022-09-08",5400.0,5400.0,5400.0,5400.0,0],["2022-09-09",5400.0,5400.0,5400.0,5400.0,0],["2022-09-12",5400.0,5400.0,5400.0,5400.0,0],["2022-09-13",5400.0,5400.0,5400.0,5400.0,0],["2022-09-14",5400.0,5400.0,5400.0,5400.0,0],["2022-09-15",5400.0,5400.0,5400.0,5400.0,0],["2022-09-16",5400.0,5400.0,5400.0,5400.0,300],["2022-09-19",5400.0,5400.0,5400.0,5400.0,0],["2022-09-20",5400.0,5400.0,5400.0,5400.0,0],["2022-09-21",5400.0,5400.0,5400.0,5400.0,0],["2022-09-22",5400.0,5400.0,5400.0,5400.0,0],["2022-09-23",5400.0,5400.0,5400.0,5400.0,0],["2022-09-26",5400.0,5400.0,5400.0,5400.0,0],["2022-09-27",5400.0,5400.0,5400.0,5400.0,0],["2022-09-28",5400.0,5400.0,5400.0,5400.0,0],["2022-09-29",5400.0,5400.0,5400.0,5400.0,0],["2022-09-30",5400.0,5400.0,5400.0,5400.0,0],["2022-10-03",5400.0,5400.0,5400.0,5400.0,0],["2022-10-04",5400.0,5400.0,5400.0,5400.0,0],["2022-10-05",5400.0,5400.0,5400.0,5400.0,0],["2022-10-06",5400.0,5400.0,5400.0,5400.0,0],["2022-10-07",5400.0,5400.0,5400.0,5400.0,0],["2022-10-10",5400.0,5400.0,5400.0,5400.0,0],["2022-10-11",5400.0,5400.0,5400.0,5400.0,0],["2022-10-12",5400.0,5400.0,5400.0,5400.0,0],["2022-10-13",5400.0,5400.0,5400.0,5400.0,0],["2022-10-14",5400.0,5400.0,5400.0,5400.0,0],["2022-10-17",5400.0,5400.0,5400.0,5400.0,0],["2022-10-18",5400.0,5400.0,5400.0,5400.0,0],["2022-10-19",5400.0,5400.0,5400.0,5400.0,0],["2022-10-20",5400.0,5400.0,5400.0,5400.0,0],["2022-10-21",5400.0,5400.0,5400.0,5400.0,0],["2022-10-24",5400.0,5400.0,5400.0,5400.0,0],["2022-10-25",5400.0,5400.0,5400.0,5400.0,0],["2022-10-26",5400.0,5400.0,5400.0,5400.0,0],["2022-10-27",5400.0,5400.0,5400.0,5400.0,0],["2022-10-28",5400.0,5400.0,5400.0,5400.0,0],["2022-10-31",5400.0,5400.0,5400.0,5400.0,0],["2022-11-01",5400.0,5400.0,5400.0,5400.0,0],["2022-11-02",5400.0,5400.0,5400.0,5400.0,0],["2022-11-03",5400.0,5400.0,5400.0,5400.0,0],["2022-11-04",5400.0,5400.0,5400.0,5400.0,0],["2022-11-07",5400.0,5400.0,5400.0,5400.0,0],["2022-11-08",5400.0,5400.0,5400.0,5400.0,0],["2022-11-09",5400.0,5400.0,5400.0,5400.0,0],["2022-11-10",5400.0,5400.0,5400.0,5400.0,0],["2022-11-11",5400.0,5400.0,5400.0,5400.0,0],["2022-11-14",5400.0,5400.0,5400.0,5400.0,0],["2022-11-15",5400.0,5400.0,5400.0,5400.0,0],["2022-11-16",5400.0,5400.0,5400.0,5400.0,0],["2022-11-17",5400.0,5400.0,5400.0,5400.0,0],["2022-11-18",5400.0,5400.0,5400.0,5400.0,0],["2022-11-21",5400.0,5400.0,5400.0,5400.0,0],["2022-11-22",5400.0,5400.0,5400.0,5400.0,0],["2022-11-23",5400.0,5400.0,5400.0,5400.0,0],["2022-11-24",5400.0,5400.0,5400.0,5400.0,0],["2022-11-25",5400.0,5400.0,5400.0,5400.0,0],["2022-11-28",5400.0,5400.0,5400.0,5400.0,0],["2022-11-29",5400.0,5400.0,5400.0,5400.0,0],["2022-11-30",5400.0,5400.0,5400.0,5400.0,0],["2022-12-01",5400.0,5400.0,5400.0,5400.0,0],["2022-12-02",5400.0,5400.0,5400.0,5400.0,0],["2022-12-05",5400.0,5400.0,5400.0,5400.0,0],["2022-12-06",5400.0,5400.0,5400.0,5400.0,0],["2022-12-07",5400.0,5400.0,5400.0,5400.0,0],["2022-12-08",5400.0,5400.0,5400.0,5400.0,0],["2022-12-09",5400.0,5400.0,5400.0,5400.0,0],["2022-12-12",5400.0,5400.0,5400.0,5400.0,0],["2022-12-13",5400.0,5400.0,5400.0,5400.0,0],["2022-12-14",5400.0,5400.0,5400.0,5400.0,0],["2022-12-15",5400.0,5400.0,5400.0,5400.0,0],["2022-12-16",6200.0,6200.0,6200.0,6200.0,100],["2022-12-19",6200.0,6200.0,6200.0,6200.0,0],["2022-12-20",6200.0,6200.0,6200.0,6200.0,0],["2022-12-21",6200.0,6200.0,6200.0,6200.0,0],["2022-12-22",6200.0,6200.0,6200.0,6200.0,0],["2022-12-23",6200.0,6200.0,6200.0,6200.0,0],["2022-12-26",6200.0,6200.0,6200.0,6200.0,0],["2022-12-27",6200.0,6200.0,6200.0,6200.0,0],["2022-12-28",6200.0,6200.0,6200.0,6200.0,0],["2022-12-29",6200.0,6200.0,6200.0,6200.0,0],["2022-12-30",6200.0,6200.0,6200.0,6200.0,0],["2023-01-03",6200.0,6200.0,6200.0,6200.0,0],["2023-01-04",6200.0,6200.0,6200.0,6200.0,0],["2023-01-05",6200.0,6200.0,6200.0,6200.0,0],["2023-01-06",6200.0,6200.0,6200.0,6200.0,0],["2023-01-09",6200.0,6200.0,6200.0,6200.0,0],["2023-01-10",6200.0,6200.0,6200.0,6200.0,0],["2023-01-11",6200.0,6200.0,6200.0,6200.0,0],["2023-01-12",6200.0,6200.0,6200.0,6200.0,0],["2023-01-13",6200.0,6200.0,6200.0,6200.0,0],["2023-01-16",6200.0,6200.0,6200.0,6200.0,0],["2023-01-17",6200.0,6200.0,6200.0,6200.0,0],["2023-01-18",6200.0,6200.0,6200.0,6200.0,0],["2023-01-19",6200.0,6200.0,6200.0,6200.0,0],["2023-01-27",6200.0,6200.0,6200.0,6200.0,0],["2023-01-30",6200.0,6200.0,6200.0,6200.0,0],["2023-01-31",6200.0,6200.0,6200.0,6200.0,0],["2023-02-01",6200.0,6200.0,6200.0,6200.0,0],["2023-02-02",6200.0,6200.0,6200.0,6200.0,0],["2023-02-03",6200.0,6200.0,6200.0,6200.0,0],["2023-02-06",6200.0,6200.0,6200.0,6200.0,0],["2023-02-07",6200.0,6200.0,6200.0,6200.0,0],["2023-02-08",6200.0,6200.0,6200.0,6200.0,0],["2023-02-09",6200.0,6200.0,6200.0,6200.0,0],["2023-02-10",6200.0,6200.0,6200.0,6200.0,0],["2023-02-13",6200.0,6200.0,6200.0,6200.0,0],["2023-02-14",6200.0,6200.0,6200.0,6200.0,0],["2023-02-15",6200.0,6200.0,6200.0,6200.0,0],["2023-02-16",6200.0,6200.0,6200.0,6200.0,0],["2023-02-17",6200.0,6200.0,6200.0,6200.0,0],["2023-02-20",6200.0,6200.0,6200.0,6200.0,0],["2023-02-21",6200.0,6200.0,6200.0,6200.0,0],["2023-02-22",6200.0,6200.0,6200.0,6200.0,0],["2023-02-23",6200.0,6200.0,6200.0,6200.0,0],["2023-02-24",6200.0,6200.0,6200.0,6200.0,0],["2023-02-27",6200.0,6200.0,6200.0,6200.0,0],["2023-02-28",6200.0,6200.0,6200.0,6200.0,0],["2023-03-01",6200.0,6200.0,6200.0,6200.0,0],["2023-03-02",6200.0,6200.0,6200.0,6200.0,0],["2023-03-03",6200.0,6200.0,6200.0,6200.0,0],["2023-03-06",6200.0,6200.0,6200.0,6200.0,0],["2023-03-07",6200.0,6200.0,6200.0,6200.0,0],["2023-03-08",6200.0,6200.0,6200.0,6200.0,0],["2023-03-09",6200.0,6200.0,6200.0,6200.0,0],["2023-03-10",6200.0,6200.0,6200.0,6200.0,0],["2023-03-13",6200.0,6200.0,6200.0,6200.0,0],["2023-03-14",6200.0,6200.0,6200.0,6200.0,0],["2023-03-15",6200.0,6200.0,6200.0,6200.0,0],["2023-03-16",6200.0,6200.0,6200.0,6200.0,0],["2023-03-17",6200.0,6200.0,6200.0,6200.0,0],["2023-03-20",6200.0,6200.0,6200.0,6200.0,0],["2023-03-21",6200.0,6200.0,6200.0,6200.0,0],["2023-03-22",6200.0,6200.0,6200.0,6200.0,0],["2023-03-23",6200.0,6200.0,6200.0,6200.0,0],["2023-03-24",6200.0,6200.0,6200.0,6200.0,0],["2023-03-27",6200.0,6200.0,6200.0,6200.0,0],["2023-03-28",6200.0,6200.0,6200.0,6200.0,0],["2023-03-29",6200.0,6200.0,6200.0,6200.0,0],["2023-03-30",6200.0,6200.0,6200.0,6200.0,0],["2023-03-31",6200.0,6200.0,6200.0,6200.0,0],["2023-04-03",6200.0,6200.0,6200.0,6200.0,0],["2023-04-04",6200.0,6200.0,6200.0,6200.0,0],["2023-04-05",6200.0,6200.0,6200.0,6200.0,0],["2023-04-06",6200.0,6200.0,6200.0,6200.0,0],["2023-04-07",6200.0,6200.0,6200.0,6200.0,0],["2023-04-10",6200.0,6200.0,6200.0,6200.0,0],["2023-04-11",6200.0,6200.0,6200.0,6200.0,0],["2023-04-12",6200.0,6200.0,6200.0,6200.0,0],["2023-04-13",6200.0,6200.0,6200.0,6200.0,0],["2023-04-14",6200.0,6200.0,6200.0,6200.0,0],["2023-04-17",6200.0,6200.0,6200.0,6200.0,0],["2023-04-18",6200.0,6200.0,6200.0,6200.0,0],["2023-04-19",6200.0,6200.0,6200.0,6200.0,0],["2023-04-20",6200.0,6200.0,6200.0,6200.0,0],["2023-04-21",6200.0,6200.0,6200.0,6200.0,0],["2023-04-24",6200.0,6200.0,6200.0,6200.0,0],["2023-04-25",6200.0,6200.0,6200.0,6200.0,0],["2023-04-26",6200.0,6200.0,6200.0,6200.0,0],["2023-04-27",6200.0,6200.0,6200.0,6200.0,0],["2023-04-28",6200.0,6200.0,6200.0,6200.0,0],["2023-05-04",6200.0,6200.0,6200.0,6200.0,0],["2023-05-05",6200.0,6200.0,6200.0,6200.0,0],["2023-05-08",6200.0,6200.0,6200.0,6200.0,0],["2023-05-09",6200.0,6200.0,6200.0,6200.0,0],["2023-05-10",6200.0,6200.0,6200.0,6200.0,0],["2023-05-11",6200.0,6200.0,6200.0,6200.0,0],["2023-05-12",6200.0,6200.0,6200.0,6200.0,0],["2023-05-15",6200.0,6200.0,6200.0,6200.0,0],["2023-05-16",6200.0,6200.0,6200.0,6200.0,0],["2023-05-17",6200.0,6200.0,6200.0,6200.0,0],["2023-05-18",6200.0,6200.0,6200.0,6200.0,0],["2023-05-19",6200.0,6200.0,6200.0,6200.0,0],["2023-05-22",6200.0,6200.0,6200.0,6200.0,0],["2023-05-23",6200.0,6200.0,6200.0,6200.0,0],["2023-05-24",6200.0,6200.0,6200.0,6200.0,0],["2023-05-25",6200.0,6200.0,6200.0,6200.0,0],["2023-05-26",6200.0,6200.0,6200.0,6200.0,0],["2023-05-29",6200.0,6200.0,6200.0,6200.0,0],["2023-05-30",6200.0,6200.0,6200.0,6200.0,0],["2023-05-31",6200.0,6200.0,6200.0,6200.0,0],["2023-06-01",6200.0,6200.0,6200.0,6200.0,0],["2023-06-02",6200.0,6200.0,6200.0,6200.0,0],["2023-06-05",6200.0,6200.0,6200.0,6200.0,0],["2023-06-06",6200.0,6200.0,6200.0,6200.0,0],["2023-06-07",6200.0,6200.0,6200.0,6200.0,0],["2023-06-08",6200.0,6200.0,6200.0,6200.0,0],["2023-06-09",6200.0,6200.0,6200.0,6200.0,0],["2023-06-12",6200.0,6200.0,6200.0,6200.0,0],["2023-06-13",6200.0,6200.0,6200.0,6200.0,0],["2023-06-14",6200.0,6200.0,6200.0,6200.0,0],["2023-06-15",6200.0,6200.0,6200.0,6200.0,0],["2023-06-16",6200.0,6200.0,6200.0,6200.0,0],["2023-06-19",6200.0,6200.0,6200.0,6200.0,0],["2023-06-20",6200.0,6200.0,6200.0,6200.0,0],["2023-06-21",6200.0,6200.0,6200.0,6200.0,0],["2023-06-22",6200.0,6200.0,6200.0,6200.0,0],["2023-06-23",6200.0,6200.0,6200.0,6200.0,0],["2023-06-26",6200.0,6200.0,6200.0,6200.0,0],["2023-06-27",6200.0,6200.0,6200.0,6200.0,0],["2023-06-28",6200.0,6200.0,6200.0,6200.0,0],["2023-06-29",6200.0,6200.0,6200.0,6200.0,0],["2023-06-30",6200.0,6200.0,6200.0,6200.0,0],["2023-07-03",6200.0,6200.0,6200.0,6200.0,0],["2023-07-04",6200.0,6200.0,6200.0,6200.0,0],["2023-07-05",6200.0,6200.0,6200.0,6200.0,0],["2023-07-06",6200.0,6200.0,6200.0,6200.0,0],["2023-07-07",6200.0,6200.0,6200.0,6200.0,0],["2023-07-10",6200.0,6200.0,6200.0,6200.0,0],["2023-07-11",6200.0,6200.0,6200.0,6200.0,0],["2023-07-12",6200.0,6200.0,6200.0,6200.0,0],["2023-07-13",6200.0,6200.0,6200.0,6200.0,0],["2023-07-14",6200.0,6200.0,6200.0,6200.0,0],["2023-07-17",6200.0,6200.0,6200.0,6200.0,0],["2023-07-18",6200.0,6200.0,6200.0,6200.0,0],["2023-07-19",6200.0,6200.0,6200.0,6200.0,0],["2023-07-20",6200.0,6200.0,6200.0,6200.0,0],["2023-07-21",6200.0,6200.0,6200.0,6200.0,0],["2023-07-24",6200.0,6200.0,6200.0,6200.0,0],["2023-07-25",6200.0,6200.0,6200.0,6200.0,0],["2023-07-26",6200.0,6200.0,6200.0,6200.0,0],["2023-07-27",6200.0,6200.0,6200.0,6200.0,0],["2023-07-28",6200.0,6200.0,6200.0,6200.0,0],["2023-07-31",6200.0,6200.0,6200.0,6200.0,0],["2023-08-01",6200.0,6200.0,6200.0,6200.0,0],["2023-08-02",6200.0,6200.0,6200.0,6200.0,0],["2023-08-03",6200.0,6200.0,6200.0,6200.0,0],["2023-08-04",6200.0,6200.0,6200.0,6200.0,0],["2023-08-07",6200.0,6200.0,6200.0,6200.0,0],["2023-08-08",6200.0,6200.0,6200.0,6200.0,0],["2023-08-09",6200.0,6200.0,6200.0,6200.0,0],["2023-08-10",6200.0,6200.0,6200.0,6200.0,0],["2023-08-11",6200.0,6200.0,6200.0,6200.0,0],["2023-08-14",6200.0,6200.0,6200.0,6200.0,0],["2023-08-15",6200.0,6200.0,6200.0,6200.0,0],["2023-08-16",6200.0,6200.0,6200.0,6200.0,0],["2023-08-17",6200.0,6200.0,6200.0,6200.0,0],["2023-08-18",6200.0,6200.0,6200.0,6200.0,0],["2023-08-21",6200.0,6200.0,6200.0,6200.0,0],["2023-08-22",6200.0,6200.0,6200.0,6200.0,0],["2023-08-23",6200.0,6200.0,6200.0,6200.0,0],["2023-08-24",6200.0,6200.0,6200.0,6200.0,0],["2023-08-25",6200.0,6200.0,6200.0,6200.0,0],["2023-08-28",6200.0,6200.0,6200.0,6200.0,0],["2023-08-29",6200.0,6200.0,6200.0,6200.0,0],["2023-08-30",6200.0,6200.0,6200.0,6200.0,0],["2023-08-31",6200.0,6200.0,6200.0,6200.0,0],["2023-09-05",6200.0,6200.0,6200.0,6200.0,0],["2023-09-06",6200.0,6200.0,6200.0,6200.0,0],["2023-09-07",6200.0,6200.0,6200.0,6200.0,0],["2023-09-08",6200.0,6200.0,6200.0,6200.0,0],["2023-09-11",6200.0,6200.0,6200.0,6200.0,0],["2023-09-12",6200.0,6200.0,6200.0,6200.0,0],["2023-09-13",6200.0,6200.0,6200.0,6200.0,0],["2023-09-14",6200.0,6200.0,6200.0,6200.0,0],["2023-09-15",6200.0,6200.0,6200.0,6200.0,0],["2023-09-18",6200.0,6200.0,6200.0,6200.0,0],["2023-09-19",6200.0,6200.0,6200.0,6200.0,0],["2023-09-20",6200.0,6200.0,6200.0,6200.0,0],["2023-09-21",6200.0,6200.0,6200.0,6200.0,0],["2023-09-22",6200.0,6200.0,6200.0,6200.0,0],["2023-09-25",6200.0,6200.0,6200.0,6200.0,0],["2023-09-26",6200.0,6200.0,6200.0,6200.0,0],["2023-09-27",6200.0,6200.0,6200.0,6200.0,0],["2023-09-28",6200.0,6200.0,6200.0,6200.0,0],["2023-09-29",6200.0,6200.0,6200.0,6200.0,0],["2023-10-02",6200.0,6200.0,6200.0,6200.0,0],["2023-10-03",6200.0,6200.0,6200.0,6200.0,0],["2023-10-04",6200.0,6200.0,6200.0,6200.0,0],["2023-10-05",6200.0,6200.0,6200.0,6200.0,0],["2023-10-06",6200.0,6200.0,6200.0,6200.0,0],["2023-10-09",6200.0,6200.0,6200.0,6200.0,0],["2023-10-10",6200.0,6200.0,6200.0,6200.0,0],["2023-10-11",6200.0,6200.0,6200.0,6200.0,0],["2023-10-12",6200.0,6200.0,6200.0,6200.0,0],["2023-10-13",6200.0,6200.0,6200.0,6200.0,0],["2023-10-16",6200.0,6200.0,6200.0,6200.0,0],["2023-10-17",6200.0,6200.0,6200.0,6200.0,0],["2023-10-18",6200.0,6200.0,6200.0,6200.0,0],["2023-10-19",6200.0,6200.0,6200.0,6200.0,0],["2023-10-20",8600.0,8600.0,8600.0,8600.0,100],["2023-10-23",8600.0,8600.0,8600.0,8600.0,0],["2023-10-24",8600.0,8600.0,8600.0,8600.0,0],["2023-10-25",8600.0,8600.0,8600.0,8600.0,0],["2023-10-26",8600.0,8600.0,8600.0,8600.0,0],["2023-10-27",8600.0,8600.0,8600.0,8600.0,0],["2023-10-30",8600.0,8600.0,8600.0,8600.0,0],["2023-10-31",8600.0,8600.0,8600.0,8600.0,0],["2023-11-01",8600.0,8600.0,8600.0,8600.0,0],["2023-11-02",8600.0,8600.0,8600.0,8600.0,0],["2023-11-03",8600.0,8600.0,8600.0,8600.0,0],["2023-11-06",8600.0,8600.0,8600.0,8600.0,0],["2023-11-07",8600.0,8600.0,8600.0,8600.0,0],["2023-11-08",8600.0,8600.0,8600.0,8600.0,0],["2023-11-09",8600.0,8600.0,8600.0,8600.0,0],["2023-11-10",8600.0,8600.0,8600.0,8600.0,0],["2023-11-13",8600.0,8600.0,8600.0,8600.0,0],["2023-11-14",8600.0,8600.0,8600.0,8600.0,0],["2023-11-15",8600.0,8600.0,8600.0,8600.0,0],["2023-11-16",8600.0,8600.0,8600.0,8600.0,0],["2023-11-17",8600.0,8600.0,8600.0,8600.0,0],["2023-11-20",8600.0,8600.0,8600.0,8600.0,0],["2023-11-21",8600.0,8600.0,8600.0,8600.0,0],["2023-11-22",8600.0,8600.0,8600.0,8600.0,0],["2023-11-23",8600.0,8600.0,8600.0,8600.0,0],["2023-11-24",8600.0,8600.0,8600.0,8600.0,0],["2023-11-27",8600.0,8600.0,8600.0,8600.0,0],["2023-11-28",8600.0,8600.0,8600.0,8600.0,0],["2023-11-29",8600.0,8600.0,8600.0,8600.0,0],["2023-11-30",8600.0,8600.0,8600.0,8600.0,0],["2023-12-01",8600.0,8600.0,8600.0,8600.0,0],["2023-12-04",8600.0,8600.0,8600.0,8600.0,0],["2023-12-05",8600.0,8600.0,8600.0,8600.0,0],["2023-12-06",8600.0,8600.0,8600.0,8600.0,0],["2023-12-07",8600.0,8600.0,8600.0,8600.0,0],["2023-12-08",8600.0,8600.0,8600.0,8600.0,0],["2023-12-11",8600.0,8600.0,8600.0,8600.0,0],["2023-12-12",8600.0,8600.0,8600.0,8600.0,0],["2023-12-13",8600.0,8600.0,8600.0,8600.0,0],["2023-12-14",8600.0,8600.0,8600.0,8600.0,0],["2023-12-15",8600.0,8600.0,8600.0,8600.0,0],["2023-12-18",8600.0,8600.0,8600.0,8600.0,0],["2023-12-19",8600.0,8600.0,8600.0,8600.0,0],["2023-12-20",8600.0,8600.0,8600.0,8600.0,0],["2023-12-21",8600.0,8600.0,8600.0,8600.0,0],["2023-12-22",7400.0,7400.0,7400.0,7400.0,400],["2023-12-25",7400.0,7400.0,7400.0,7400.0,0],["2023-12-26",7400.0,7400.0,7400.0,7400.0,0],["2023-12-27",7400.0,7400.0,7400.0,7400.0,0],["2023-12-28",7400.0,7400.0,7400.0,7400.0,0],["2023-12-29",7400.0,7400.0,7400.0,7400.0,0],["2024-01-02",7400.0,7400.0,7400.0,7400.0,0],["2024-01-03",7400.0,7400.0,7400.0,7400.0,0],["2024-01-04",7400.0,7400.0,7400.0,7400.0,0],["2024-01-05",6300.0,6300.0,6300.0,6300.0,1000],["2024-01-08",6300.0,6300.0,6300.0,6300.0,0],["2024-01-09",6300.0,6300.0,6300.0,6300.0,0],["2024-01-10",6300.0,6300.0,6300.0,6300.0,0],["2024-01-11",6300.0,6300.0,6300.0,6300.0,0],["2024-01-12",6300.0,6300.0,6300.0,6300.0,0],["2024-01-15",6300.0,6300.0,6300.0,6300.0,0],["2024-01-16",6300.0,6300.0,6300.0,6300.0,0],["2024-01-17",6300.0,6300.0,6300.0,6300.0,0],["2024-01-18",6300.0,6300.0,6300.0,6300.0,0],["2024-01-19",5400.0,5400.0,5400.0,5400.0,2000],["2024-01-22",5400.0,5400.0,5400.0,5400.0,0],["2024-01-23",5400.0,5400.0,5400.0,5400.0,0],["2024-01-24",5400.0,5400.0,5400.0,5400.0,0],["2024-01-25",5400.0,5400.0,5400.0,5400.0,0],["2024-01-26",5400.0,5400.0,5400.0,5400.0,0],["2024-01-29",5400.0,5400.0,5400.0,5400.0,0],["2024-01-30",5400.0,5400.0,5400.0,5400.0,0],["2024-01-31",5400.0,5400.0,5400.0,5400.0,0],["2024-02-01",5400.0,5400.0,5400.0,5400.0,0],["2024-02-02",5400.0,5400.0,5400.0,5400.0,0],["2024-02-05",5400.0,5400.0,5400.0,5400.0,0],["2024-02-06",5400.0,5400.0,5400.0,5400.0,0],["2024-02-07",5400.0,5400.0,5400.0,5400.0,0],["2024-02-15",5400.0,5400.0,5400.0,5400.0,0],["2024-02-16",5400.0,5400.0,5400.0,5400.0,0],["2024-02-19",5400.0,5400.0,5400.0,5400.0,0],["2024-02-20",5400.0,5400.0,5400.0,5400.0,0],["2024-02-21",5400.0,5400.0,5400.0,5400.0,0],["2024-02-22",5400.0,5400.0,5400.0,5400.0,0],["2024-02-23",5400.0,5400.0,5400.0,5400.0,0],["2024-02-26",5400.0,5400.0,5400.0,5400.0,0],["2024-02-27",5400.0,5400.0,5400.0,5400.0,0],["2024-02-28",5400.0,5400.0,5400.0,5400.0,0],["2024-02-29",5400.0,5400.0,5400.0,5400.0,0],["2024-03-01",4600.0,4600.0,4600.0,4600.0,100],["2024-03-04",4600.0,4600.0,4600.0,4600.0,0],["2024-03-05",4600.0,4600.0,4600.0,4600.0,0],["2024-03-06",4600.0,4600.0,4600.0,4600.0,0],["2024-03-07",4600.0,4600.0,4600.0,4600.0,0],["2024-03-08",4000.0,4000.0,4000.0,4000.0,100],["2024-03-11",4000.0,4000.0,4000.0,4000.0,0],["2024-03-12",4000.0,4000.0,4000.0,4000.0,0],["2024-03-13",4000.0,4000.0,4000.0,4000.0,0],["2024-03-14",4000.0,4000.0,4000.0,4000.0,0],["2024-03-15",4000.0,4000.0,4000.0,4000.0,0],["2024-03-18",4000.0,4000.0,4000.0,4000.0,0],["2024-03-19",4000.0,4000.0,4000.0,4000.0,0],["2024-03-20",4000.0,4000.0,4000.0,4000.0,0],["2024-03-21",4000.0,4000.0,4000.0,4000.0,0],["2024-03-22",4000.0,4000.0,4000.0,4000.0,0],["2024-03-25",4000.0,4000.0,4000.0,4000.0,0],["2024-03-26",4000.0,4000.0,4000.0,4000.0,0],["2024-03-27",4000.0,4000.0,4000.0,4000.0,0],["2024-03-28",4000.0,4000.0,4000.0,4000.0,0],["2024-03-29",4000.0,4000.0,4000.0,4000.0,0],["2024-04-01",4000.0,4000.0,4000.0,4000.0,0],["2024-04-02",4000.0,4000.0,4000.0,4000.0,0],["2024-04-03",4000.0,4000.0,4000.0,4000.0,0],["2024-04-04",4000.0,4000.0,4000.0,4000.0,0],["2024-04-05",4000.0,4000.0,4000.0,4000.0,0],["2024-04-08",4000.0,4000.0,4000.0,4000.0,0],["2024-04-09",4000.0,4000.0,4000.0,4000.0,0],["2024-04-10",4000.0,4000.0,4000.0,4000.0,0],["2024-04-11",4000.0,4000.0,4000.0,4000.0,0],["2024-04-12",4000.0,4000.0,4000.0,4000.0,0],["2024-04-15",4000.0,4000.0,4000.0,4000.0,0],["2024-04-16",4000.0,4000.0,4000.0,4000.0,0],["2024-04-17",4000.0,4000.0,4000.0,4000.0,0],["2024-04-19",4000.0,4000.0,4000.0,4000.0,0],["2024-04-22",4000.0,4000.0,4000.0,4000.0,0],["2024-04-23",4000.0,4000.0,4000.0,4000.0,0],["2024-04-24",4000.0,4000.0,4000.0,4000.0,0],["2024-04-25",4000.0,4000.0,4000.0,4000.0,0],["2024-04-26",4000.0,4000.0,4000.0,4000.0,0],["2024-05-02",4000.0,4000.0,4000.0,4000.0,0],["2024-05-03",4000.0,4000.0,4000.0,4000.0,0],["2024-05-06",4000.0,4000.0,4000.0,4000.0,0],["2024-05-07",4000.0,4000.0,4000.0,4000.0,0],["2024-05-08",4000.0,4000.0,4000.0,4000.0,0],["2024-05-09",4000.0,4000.0,4000.0,4000.0,0],["2024-05-10",4000.0,4000.0,4000.0,4000.0,0],["2024-05-13",4000.0,4000.0,4000.0,4000.0,0],["2024-05-14",4000.0,4000.0,4000.0,4000.0,0],["2024-05-15",4000.0,4000.0,4000.0,4000.0,0],["2024-05-16",4000.0,4000.0,4000.0,4000.0,0],["2024-05-17",4000.0,4000.0,4000.0,4000.0,0],["2024-05-20",4000.0,4000.0,4000.0,4000.0,0],["2024-05-21",4000.0,4000.0,4000.0,4000.0,0],["2024-05-22",4000.0,4000.0,4000.0,4000.0,0],["2024-05-23",4000.0,4000.0,4000.0,4000.0,0],["2024-05-24",4000.0,4000.0,4000.0,4000.0,0],["2024-05-27",4000.0,4000.0,4000.0,4000.0,0],["2024-05-28",4000.0,4000.0,4000.0,4000.0,0],["2024-05-29",4000.0,4000.0,4000.0,4000.0,0],["2024-05-30",4000.0,4000.0,4000.0,4000.0,0],["2024-05-31",4000.0,4000.0,4000.0,4000.0,0],["2024-06-03",4000.0,4000.0,4000.0,4000.0,0],["2024-06-04",4000.0,4000.0,4000.0,4000.0,0],["2024-06-05",4000.0,4000.0,4000.0,4000.0,0],["2024-06-06",4000.0,4000.0,4000.0,4000.0,0],["2024-06-07",4000.0,4000.0,4000.0,4000.0,0],["2024-06-10",4000.0,4000.0,4000.0,4000.0,0],["2024-06-11",4000.0,4000.0,4000.0,4000.0,0],["2024-06-12",4000.0,4000.0,4000.0,4000.0,0],["2024-06-13",4000.0,4000.0,4000.0,4000.0,0],["2024-06-14",4000.0,4000.0,4000.0,4000.0,0],["2024-06-17",4000.0,4000.0,4000.0,4000.0,0],["2024-06-18",4000.0,4000.0,4000.0,4000.0,0],["2024-06-19",4000.0,4000.0,4000.0,4000.0,0],["2024-06-20",4000.0,4000.0,4000.0,4000.0,0],["2024-06-21",4000.0,4000.0,4000.0,4000.0,0],["2024-06-24",4000.0,4000.0,4000.0,4000.0,0],["2024-06-25",4000.0,4000.0,4000.0,4000.0,0],["2024-06-26",4000.0,4000.0,4000.0,4000.0,0],["2024-06-27",4000.0,4000.0,4000.0,4000.0,0],["2024-06-28",4000.0,4000.0,4000.0,4000.0,0],["2024-07-01",4000.0,4000.0,4000.0,4000.0,0],["2024-07-02",4000.0,4000.0,4000.0,4000.0,0],["2024-07-03",4000.0,4000.0,4000.0,4000.0,0],["2024-07-04",4000.0,4000.0,4000.0,4000.0,0],["2024-07-05",4000.0,4000.0,4000.0,4000.0,0],["2024-07-08",4000.0,4000.0,4000.0,4000.0,0],["2024-07-09",4000.0,4000.0,4000.0,4000.0,0],["2024-07-10",4000.0,4000.0,4000.0,4000.0,0],["2024-07-11",4000.0,4000.0,4000.0,4000.0,0],["2024-07-12",4000.0,4000.0,4000.0,4000.0,0],["2024-07-15",4000.0,4000.0,4000.0,4000.0,0],["2024-07-16",4000.0,4000.0,4000.0,4000.0,0],["2024-07-17",4000.0,4000.0,4000.0,4000.0,0],["2024-07-18",4000.0,4000.0,4000.0,4000.0,0],["2024-07-19",4000.0,4000.0,4000.0,4000.0,0],["2024-07-22",4000.0,4000.0,4000.0,4000.0,0],["2024-07-23",4000.0,4000.0,4000.0,4000.0,0],["2024-07-24",4000.0,4000.0,4000.0,4000.0,0],["2024-07-25",4000.0,4000.0,4000.0,4000.0,0],["2024-07-26",4000.0,4000.0,4000.0,4000.0,0],["2024-07-29",4000.0,4000.0,4000.0,4000.0,0],["2024-07-30",4000.0,4000.0,4000.0,4000.0,0],["2024-07-31",4000.0,4000.0,4000.0,4000.0,0],["2024-08-01",4000.0,4000.0,4000.0,4000.0,0],["2024-08-02",4000.0,4000.0,4000.0,4000.0,0],["2024-08-05",4000.0,4000.0,4000.0,4000.0,0],["2024-08-06",4000.0,4000.0,4000.0,4000.0,0],["2024-08-07",4000.0,4000.0,4000.0,4000.0,0],["2024-08-08",4000.0,4000.0,4000.0,4000.0,0],["2024-08-09",4000.0,4000.0,4000.0,4000.0,0],["2024-08-12",4000.0,4000.0,4000.0,4000.0,0],["2024-08-13",4000.0,4000.0,4000.0,4000.0,0],["2024-08-14",4000.0,4000.0,4000.0,4000.0,0],["2024-08-15",4000.0,4000.0,4000.0,4000.0,0],["2024-08-16",4000.0,4000.0,4000.0,4000.0,0],["2024-08-19",4000.0,4000.0,4000.0,4000.0,0],["2024-08-20",4000.0,4000.0,4000.0,4000.0,0],["2024-08-21",4000.0,4000.0,4000.0,4000.0,0],["2024-08-22",4000.0,4000.0,4000.0,4000.0,0],["2024-08-23",4000.0,4000.0,4000.0,4000.0,0],["2024-08-26",4000.0,4000.0,4000.0,4000.0,0],["2024-08-27",4000.0,4000.0,4000.0,4000.0,0],["2024-08-28",4000.0,4000.0,4000.0,4000.0,0],["2024-08-29",4000.0,4000.0,4000.0,4000.0,0],["2024-08-30",4000.0,4000.0,4000.0,4000.0,0],["2024-09-04",4000.0,4000.0,4000.0,4000.0,0],["2024-09-05",4000.0,4000.0,4000.0,4000.0,0],["2024-09-06",4000.0,4000.0,4000.0,4000.0,0],["2024-09-09",4000.0,4000.0,4000.0,4000.0,0],["2024-09-10",4000.0,4000.0,4000.0,4000.0,0],["2024-09-11",4000.0,4000.0,4000.0,4000.0,0],["2024-09-12",4000.0,4000.0,4000.0,4000.0,0],["2024-09-13",4000.0,4000.0,4000.0,4000.0,0],["2024-09-16",4000.0,4000.0,4000.0,4000.0,0],["2024-09-17",4000.0,4000.0,4000.0,4000.0,0],["2024-09-18",4000.0,4000.0,4000.0,4000.0,0],["2024-09-19",4000.0,4000.0,4000.0,4000.0,0],["2024-09-20",4000.0,4000.0,4000.0,4000.0,0],["2024-09-23",4000.0,4000.0,4000.0,4000.0,0],["2024-09-24",4000.0,4000.0,4000.0,4000.0,0],["2024-09-25",4000.0,4000.0,4000.0,4000.0,0],["2024-09-26",4000.0,4000.0,4000.0,4000.0,0],["2024-09-27",4000.0,4000.0,4000.0,4000.0,0],["2024-09-30",4000.0,4000.0,4000.0,4000.0,0],["2024-10-01",4000.0,4000.0,4000.0,4000.0,0],["2024-10-02",4000.0,4000.0,4000.0,4000.0,0],["2024-10-03",4000.0,4000.0,4000.0,4000.0,0],["2024-10-04",4000.0,4000.0,4000.0,4000.0,0],["2024-10-07",4000.0,4000.0,4000.0,4000.0,0],["2024-10-08",4000.0,4000.0,4000.0,4000.0,0],["2024-10-09",4000.0,4000.0,4000.0,4000.0,0],["2024-10-10",4000.0,4000.0,4000.0,4000.0,0],["2024-10-11",4000.0,4000.0,4000.0,4000.0,0],["2024-10-14",4000.0,4000.0,4000.0,4000.0,0],["2024-10-15",4000.0,4000.0,4000.0,4000.0,0],["2024-10-16",4000.0,4000.0,4000.0,4000.0,0],["2024-10-17",4000.0,4000.0,4000.0,4000.0,0],["2024-10-18",4000.0,4000.0,4000.0,4000.0,0],["2024-10-21",4000.0,4000.0,4000.0,4000.0,0],["2024-10-22",4000.0,4000.0,4000.0,4000.0,0],["2024-10-23",4000.0,4000.0,4000.0,4000.0,0],["2024-10-24",4000.0,4000.0,4000.0,4000.0,0],["2024-10-25",4000.0,4000.0,4000.0,4000.0,0],["2024-10-28",4000.0,4000.0,4000.0,4000.0,0],["2024-10-29",4000.0,4000.0,4000.0,4000.0,0],["2024-10-30",4000.0,4000.0,4000.0,4000.0,0],["2024-10-31",4000.0,4000.0,4000.0,4000.0,0],["2024-11-01",4000.0,4000.0,4000.0,4000.0,0],["2024-11-04",4000.0,4000.0,4000.0,4000.0,0],["2024-11-05",4000.0,4000.0,4000.0,4000.0,0],["2024-11-06",4000.0,4000.0,4000.0,4000.0,0],["2024-11-07",4000.0,4000.0,4000.0,4000.0,0],["2024-11-08",4000.0,4000.0,4000.0,4000.0,0],["2024-11-11",4000.0,4000.0,4000.0,4000.0,0],["2024-11-12",4000.0,4000.0,4000.0,4000.0,0],["2024-11-13",4000.0,4000.0,4000.0,4000.0,0],["2024-11-14",4000.0,4000.0,4000.0,4000.0,0],["2024-11-15",4000.0,4000.0,4000.0,4000.0,0],["2024-11-18",4000.0,4000.0,4000.0,4000.0,0],["2024-11-19",4000.0,4000.0,4000.0,4000.0,0],["2024-11-20",4000.0,4000.0,4000.0,4000.0,0],["2024-11-21",4000.0,4000.0,4000.0,4000.0,0],["2024-11-22",4000.0,4000.0,4000.0,4000.0,0],["2024-11-25",4000.0,4000.0,4000.0,4000.0,0],["2024-11-26",4000.0,4000.0,4000.0,4000.0,0],["2024-11-27",4000.0,4000.0,4000.0,4000.0,0],["2024-11-28",4000.0,4000.0,4000.0,4000.0,0],["2024-11-29",4000.0,4000.0,4000.0,4000.0,0],["2024-12-02",4000.0,4000.0,4000.0,4000.0,0],["2024-12-03",4000.0,4000.0,4000.0,4000.0,0],["2024-12-04",4000.0,4000.0,4000.0,4000.0,0],["2024-12-05",4000.0,4000.0,4000.0,4000.0,0],["2024-12-06",5600.0,5600.0,5600.0,5600.0,100],["2024-12-09",5600.0,5600.0,5600.0,5600.0,0],["2024-12-10",5600.0,5600.0,5600.0,5600.0,0],["2024-12-11",5600.0,5600.0,5600.0,5600.0,0],["2024-12-12",5600.0,5600.0,5600.0,5600.0,0],["2024-12-13",6400.0,6400.0,6400.0,6400.0,300],["2024-12-16",6400.0,6400.0,6400.0,6400.0,0],["2024-12-17",6400.0,6400.0,6400.0,6400.0,0],["2024-12-18",6400.0,6400.0,6400.0,6400.0,0],["2024-12-19",6400.0,6400.0,6400.0,6400.0,0],["2024-12-20",5500.0,7300.0,5500.0,7300.0,800],["2024-12-23",6600.0,6600.0,6600.0,6600.0,0],["2024-12-24",6600.0,6600.0,6600.0,6600.0,0],["2024-12-25",6600.0,6600.0,6600.0,6600.0,0],["2024-12-26",6600.0,6600.0,6600.0,6600.0,0],["2024-12-27",7500.0,7500.0,7500.0,7500.0,5000],["2024-12-30",7500.0,7500.0,7500.0,7500.0,0],["2024-12-31",7500.0,7500.0,7500.0,7500.0,0],["2025-01-02",7500.0,7500.0,7500.0,7500.0,0],["2025-01-03",8600.0,8600.0,8600.0,8600.0,100],["2025-01-06",8600.0,8600.0,8600.0,8600.0,0],["2025-01-07",8600.0,8600.0,8600.0,8600.0,0],["2025-01-08",8600.0,8600.0,8600.0,8600.0,0],["2025-01-09",8600.0,8600.0,8600.0,8600.0,0],["2025-01-10",8600.0,8600.0,8600.0,8600.0,0],["2025-01-13",8600.0,8600.0,8600.0,8600.0,0],["2025-01-14",8600.0,8600.0,8600.0,8600.0,0],["2025-01-15",8600.0,8600.0,8600.0,8600.0,0],["2025-01-16",8600.0,8600.0,8600.0,8600.0,0],["2025-01-17",8600.0,8600.0,8600.0,8600.0,0],["2025-01-20",8600.0,8600.0,8600.0,8600.0,0],["2025-01-21",8600.0,8600.0,8600.0,8600.0,0],["2025-01-22",8600.0,8600.0,8600.0,8600.0,0],["2025-01-23",8600.0,8600.0,8600.0,8600.0,0],["2025-01-24",8600.0,8600.0,8600.0,8600.0,0],["2025-02-03",8600.0,8600.0,8600.0,8600.0,0],["2025-02-04",8600.0,8600.0,8600.0,8600.0,0],["2025-02-05",8600.0,8600.0,8600.0,8600.0,0],["2025-02-06",8600.0,8600.0,8600.0,8600.0,0],["2025-02-07",8600.0,8600.0,8600.0,8600.0,0],["2025-02-10",8600.0,8600.0,8600.0,8600.0,0],["2025-02-11",8600.0,8600.0,8600.0,8600.0,0],["2025-02-12",8600.0,8600.0,8600.0,8600.0,0],["2025-02-13",8600.0,8600.0,8600.0,8600.0,0],["2025-02-14",8600.0,8600.0,8600.0,8600.0,0],["2025-02-17",8600.0,8600.0,8600.0,8600.0,0],["2025-02-18",8600.0,8600.0,8600.0,8600.0,0],["2025-02-19",8600.0,8600.0,8600.0,8600.0,0],["2025-02-20",8600.0,8600.0,8600.0,8600.0,0],["2025-02-21",8600.0,8600.0,8600.0,8600.0,0],["2025-02-24",8600.0,8600.0,8600.0,8600.0,0],["2025-02-25",8600.0,8600.0,8600.0,8600.0,0],["2025-02-26",8600.0,8600.0,8600.0,8600.0,0],["2025-02-27",8600.0,8600.0,8600.0,8600.0,0],["2025-02-28",8600.0,8600.0,8600.0,8600.0,0],["2025-03-03",8600.0,8600.0,8600.0,8600.0,0],["2025-03-04",8600.0,8600.0,8600.0,8600.0,0],["2025-03-05",8600.0,8600.0,8600.0,8600.0,0],["2025-03-06",8600.0,8600.0,8600.0,8600.0,0],["2025-03-07",8600.0,8600.0,8600.0,8600.0,0],["2025-03-10",8600.0,8600.0,8600.0,8600.0,0],["2025-03-11",8600.0,8600.0,8600.0,8600.0,0],["2025-03-12",8600.0,8600.0,8600.0,8600.0,0],["2025-03-13",8600.0,8600.0,8600.0,8600.0,0],["2025-03-14",8600.0,8600.0,8600.0,8600.0,0],["2025-03-17",8600.0,8600.0,8600.0,8600.0,0],["2025-03-18",8600.0,8600.0,8600.0,8600.0,0],["2025-03-19",8600.0,8600.0,8600.0,8600.0,0],["2025-03-20",8600.0,8600.0,8600.0,8600.0,0],["2025-03-21",8600.0,8600.0,8600.0,8600.0,0],["2025-03-24",8600.0,8600.0,8600.0,8600.0,0],["2025-03-25",8600.0,8600.0,8600.0,8600.0,0],["2025-03-26",8600.0,8600.0,8600.0,8600.0,0],["2025-03-27",8600.0,8600.0,8600.0,8600.0,0],["2025-03-28",8600.0,8600.0,8600.0,8600.0,0],["2025-03-31",8600.0,8600.0,8600.0,8600.0,0],["2025-04-01",8600.0,8600.0,8600.0,8600.0,0],["2025-04-02",8600.0,8600.0,8600.0,8600.0,0],["2025-04-03",8600.0,8600.0,8600.0,8600.0,0],["2025-04-04",8600.0,8600.0,8600.0,8600.0,0],["2025-04-08",8600.0,8600.0,8600.0,8600.0,0],["2025-04-09",8600.0,8600.0,8600.0,8600.0,0],["2025-04-10",8600.0,8600.0,8600.0,8600.0,0],["2025-04-11",8600.0,8600.0,8600.0,8600.0,0],["2025-04-14",8600.0,8600.0,8600.0,8600.0,0],["2025-04-15",8600.0,8600.0,8600.0,8600.0,0],["2025-04-16",8600.0,8600.0,8600.0,8600.0,0],["2025-04-17",8600.0,8600.0,8600.0,8600.0,0],["2025-04-18",8600.0,8600.0,8600.0,8600.0,0],["2025-04-21",8600.0,8600.0,8600.0,8600.0,0],["2025-04-22",8600.0,8600.0,8600.0,8600.0,0],["2025-04-23",8600.0,8600.0,8600.0,8600.0,0],["2025-04-24",8600.0,8600.0,8600.0,8600.0,0],["2025-04-25",8600.0,8600.0,8600.0,8600.0,0],["2025-04-28",8600.0,8600.0,8600.0,8600.0,0],["2025-04-29",8600.0,8600.0,8600.0,8600.0,0],["2025-05-05",8600.0,8600.0,8600.0,8600.0,0],["2025-05-06",8600.0,8600.0,8600.0,8600.0,0],["2025-05-07",8600.0,8600.0,8600.0,8600.0,0],["2025-05-08",8600.0,8600.0,8600.0,8600.0,0],["2025-05-09",8600.0,8600.0,8600.0,8600.0,0],["2025-05-12",8600.0,8600.0,8600.0,8600.0,0],["2025-05-13",8600.0,8600.0,8600.0,8600.0,0],["2025-05-14",8600.0,8600.0,8600.0,8600.0,0],["2025-05-15",8600.0,8600.0,8600.0,8600.0,0],["2025-05-16",8600.0,8600.0,8600.0,8600.0,0],["2025-05-19",8600.0,8600.0,8600.0,8600.0,0],["2025-05-20",8600.0,8600.0,8600.0,8600.0,0],["2025-05-21",8600.0,8600.0,8600.0,8600.0,0],["2025-05-22",8600.0,8600.0,8600.0,8600.0,0],["2025-05-23",8600.0,8600.0,8600.0,8600.0,0],["2025-05-26",8600.0,8600.0,8600.0,8600.0,0],["2025-05-27",8600.0,8600.0,8600.0,8600.0,0],["2025-05-28",8600.0,8600.0,8600.0,8600.0,0],["2025-05-29",8600.0,8600.0,8600.0,8600.0,0],["2025-05-30",8600.0,8600.0,8600.0,8600.0,0],["2025-06-02",8600.0,8600.0,8600.0,8600.0,0],["2025-06-03",8600.0,8600.0,8600.0,8600.0,0],["2025-06-04",8600.0,8600.0,8600.0,8600.0,0],["2025-06-05",8600.0,8600.0,8600.0,8600.0,0],["2025-06-06",8600.0,8600.0,8600.0,8600.0,0],["2025-06-09",8600.0,8600.0,8600.0,8600.0,0],["2025-06-10",8600.0,8600.0,8600.0,8600.0,0],["2025-06-11",8600.0,8600.0,8600.0,8600.0,0],["2025-06-12",8600.0,8600.0,8600.0,8600.0,0],["2025-06-13",8600.0,8600.0,8600.0,8600.0,0],["2025-06-16",8600.0,8600.0,8600.0,8600.0,0],["2025-06-17",8600.0,8600.0,8600.0,8600.0,0],["2025-06-18",8600.0,8600.0,8600.0,8600.0,0],["2025-06-19",8600.0,8600.0,8600.0,8600.0,0],["2025-06-20",8600.0,8600.0,8600.0,8600.0,0],["2025-06-23",8600.0,8600.0,8600.0,8600.0,0],["2025-06-24",8600.0,8600.0,8600.0,8600.0,0],["2025-06-25",8600.0,8600.0,8600.0,8600.0,0],["2025-06-26",8600.0,8600.0,8600.0,8600.0,0],["2025-06-27",8600.0,8600.0,8600.0,8600.0,0],["2025-06-30",8600.0,8600.0,8600.0,8600.0,0],["2025-07-01",8600.0,8600.0,8600.0,8600.0,0],["2025-07-02",8600.0,8600.0,8600.0,8600.0,0],["2025-07-03",8600.0,8600.0,8600.0,8600.0,0],["2025-07-04",8600.0,8600.0,8600.0,8600.0,0],["2025-07-07",8600.0,8600.0,8600.0,8600.0,0],["2025-07-08",8600.0,8600.0,8600.0,8600.0,0],["2025-07-09",8600.0,8600.0,8600.0,8600.0,0],["2025-07-10",8600.0,8600.0,8600.0,8600.0,0],["2025-07-11",8600.0,8600.0,8600.0,8600.0,0],["2025-07-14",8600.0,8600.0,8600.0,8600.0,0],["2025-07-15",8600.0,8600.0,8600.0,8600.0,0],["2025-07-16",8600.0,8600.0,8600.0,8600.0,0],["2025-07-17",8600.0,8600.0,8600.0,8600.0,0],["2025-07-18",8600.0,8600.0,8600.0,8600.0,0],["2025-07-21",8600.0,8600.0,8600.0,8600.0,0],["2025-07-22",8600.0,8600.0,8600.0,8600.0,0],["2025-07-23",8600.0,8600.0,8600.0,8600.0,0],["2025-07-24",8600.0,8600.0,8600.0,8600.0,0],["2025-07-25",5200.0,5200.0,5200.0,5200.0,3000],["2025-07-28",5200.0,5200.0,5200.0,5200.0,0],["2025-07-29",5200.0,5200.0,5200.0,5200.0,0],["2025-07-30",5200.0,5200.0,5200.0,5200.0,0],["2025-07-31",5200.0,5200.0,5200.0,5200.0,0],["2025-08-01",5200.0,5200.0,5200.0,5200.0,0],["2025-08-04",5200.0,5200.0,5200.0,5200.0,0],["2025-08-05",5200.0,5200.0,5200.0,5200.0,0],["2025-08-06",5200.0,5200.0,5200.0,5200.0,0],["2025-08-07",5200.0,5200.0,5200.0,5200.0,0],["2025-08-08",4500.0,4500.0,4500.0,4500.0,600],["2025-08-11",4500.0,4500.0,4500.0,4500.0,0],["2025-08-12",4500.0,4500.0,4500.0,4500.0,0],["2025-08-13",4500.0,4500.0,4500.0,4500.0,0],["2025-08-14",4500.0,4500.0,4500.0,4500.0,0],["2025-08-15",4500.0,4500.0,4500.0,4500.0,0],["2025-08-18",4500.0,4500.0,4500.0,4500.0,0],["2025-08-19",4500.0,4500.0,4500.0,4500.0,0],["2025-08-20",4500.0,4500.0,4500.0,4500.0,0],["2025-08-21",4500.0,4500.0,4500.0,4500.0,0],["2025-08-22",4500.0,4500.0,4500.0,4500.0,0],["2025-08-25",4500.0,4500.0,4500.0,4500.0,0],["2025-08-26",4500.0,4500.0,4500.0,4500.0,0],["2025-08-27",4500.0,4500.0,4500.0,4500.0,0],["2025-08-28",4500.0,4500.0,4500.0,4500.0,0],["2025-08-29",4500.0,4500.0,4500.0,4500.0,100],["2025-09-03",4500.0,4500.0,4500.0,4500.0,0],["2025-09-04",4500.0,4500.0,4500.0,4500.0,0],["2025-09-05",4500.0,4500.0,4500.0,4500.0,0],["2025-09-08",4500.0,4500.0,4500.0,4500.0,0],["2025-09-09",4500.0,4500.0,4500.0,4500.0,0],["2025-09-10",4500.0,4500.0,4500.0,4500.0,0],["2025-09-11",4500.0,4500.0,4500.0,4500.0,0],["2025-09-12",4500.0,4500.0,4500.0,4500.0,0],["2025-09-15",4500.0,4500.0,4500.0,4500.0,0],["2025-09-16",4500.0,4500.0,4500.0,4500.0,0],["2025-09-17",4500.0,4500.0,4500.0,4500.0,0],["2025-09-18",4500.0,4500.0,4500.0,4500.0,0],["2025-09-19",4500.0,4500.0,4500.0,4500.0,0],["2025-09-22",4500.0,4500.0,4500.0,4500.0,0],["2025-09-23",4500.0,4500.0,4500.0,4500.0,0],["2025-09-24",4500.0,4500.0,4500.0,4500.0,0],["2025-09-25",4500.0,4500.0,4500.0,4500.0,0],["2025-09-26",4500.0,4500.0,4500.0,4500.0,0],["2025-09-29",4500.0,4500.0,4500.0,4500.0,0],["2025-09-30",4500.0,4500.0,4500.0,4500.0,0],["2025-10-01",4500.0,4500.0,4500.0,4500.0,0],["2025-10-02",4500.0,4500.0,4500.0,4500.0,0],["2025-10-03",4500.0,4500.0,4500.0,4500.0,0],["2025-10-06",4500.0,4500.0,4500.0,4500.0,0],["2025-10-07",4500.0,4500.0,4500.0,4500.0,0],["2025-10-08",4500.0,4500.0,4500.0,4500.0,0],["2025-10-09",4500.0,4500.0,4500.0,4500.0,0],["2025-10-10",4500.0,4500.0,4500.0,4500.0,0],["2025-10-13",4500.0,4500.0,4500.0,4500.0,0],["2025-10-14",4500.0,4500.0,4500.0,4500.0,0],["2025-10-15",4500.0,4500.0,4500.0,4500.0,0],["2025-10-16",4500.0,4500.0,4500.0,4500.0,0],["2025-10-17",4500.0,4500.0,4500.0,4500.0,0],["2025-10-20",4500.0,4500.0,4500.0,4500.0,0],["2025-10-21",4500.0,4500.0,4500.0,4500.0,0],["2025-10-22",4500.0,4500.0,4500.0,4500.0,0],["2025-10-23",4500.0,4500.0,4500.0,4500.0,0],["2025-10-24",4500.0,4500.0,4500.0,4500.0,0],["2025-10-27",4500.0,4500.0,4500.0,4500.0,0],["2025-10-28",4500.0,4500.0,4500.0,4500.0,0],["2025-10-29",4500.0,4500.0,4500.0,4500.0,0],["2025-10-30",4500.0,4500.0,4500.0,4500.0,0],["2025-10-31",4500.0,4500.0,4500.0,4500.0,0],["2025-11-03",4500.0,4500.0,4500.0,4500.0,0],["2025-11-04",4500.0,4500.0,4500.0,4500.0,0],["2025-11-05",4500.0,4500.0,4500.0,4500.0,0],["2025-11-06",4500.0,4500.0,4500.0,4500.0,0],["2025-11-07",4500.0,4500.0,4500.0,4500.0,0],["2025-11-10",4500.0,4500.0,4500.0,4500.0,0],["2025-11-11",4500.0,4500.0,4500.0,4500.0,0],["2025-11-12",4500.0,4500.0,4500.0,4500.0,0],["2025-11-13",4500.0,4500.0,4500.0,4500.0,0],["2025-11-14",4500.0,4500.0,4500.0,4500.0,0],["2025-11-17",4500.0,4500.0,4500.0,4500.0,0],["2025-11-18",4500.0,4500.0,4500.0,4500.0,0],["2025-11-19",4500.0,4500.0,4500.0,4500.0,0],["2025-11-20",4500.0,4500.0,4500.0,4500.0,0],["2025-11-21",4500.0,4500.0,4500.0,4500.0,0],["2025-11-24",4500.0,4500.0,4500.0,4500.0,0],["2025-11-25",4500.0,4500.0,4500.0,4500.0,0],["2025-11-26",4500.0,4500.0,4500.0,4500.0,0],["2025-11-27",4500.0,4500.0,4500.0,4500.0,0],["2025-11-28",4500.0,4500.0,4500.0,4500.0,0],["2025-12-01",4500.0,4500.0,4500.0,4500.0,0],["2025-12-02",4500.0,4500.0,4500.0,4500.0,0],["2025-12-03",4500.0,4500.0,4500.0,4500.0,0],["2025-12-04",4500.0,4500.0,4500.0,4500.0,0],["2025-12-05",4800.0,4800.0,4800.0,4800.0,400],["2025-12-08",4800.0,4800.0,4800.0,4800.0,0],["2025-12-09",4800.0,4800.0,4800.0,4800.0,0],["2025-12-10",4800.0,4800.0,4800.0,4800.0,0],["2025-12-11",4800.0,4800.0,4800.0,4800.0,0],["2025-12-12",4800.0,4800.0,4800.0,4800.0,0],["2025-12-15",4800.0,4800.0,4800.0,4800.0,0],["2025-12-16",4800.0,4800.0,4800.0,4800.0,0],["2025-12-17",4800.0,4800.0,4800.0,4800.0,0],["2025-12-18",4800.0,4800.0,4800.0,4800.0,0],["2025-12-19",4800.0,4800.0,4800.0,4800.0,0],["2025-12-22",4800.0,4800.0,4800.0,4800.0,0],["2025-12-23",4800.0,4800.0,4800.0,4800.0,0],["2025-12-24",4800.0,4800.0,4800.0,4800.0,0],["2025-12-25",4800.0,4800.0,4800.0,4800.0,0],["2025-12-26",4800.0,4800.0,4800.0,4800.0,0],["2025-12-29",4800.0,4800.0,4800.0,4800.0,0],["2025-12-30",4800.0,4800.0,4800.0,4800.0,0],["2025-12-31",4800.0,4800.0,4800.0,4800.0,0],["2026-01-05",4800.0,4800.0,4800.0,4800.0,0],["2026-01-06",4800.0,4800.0,4800.0,4800.0,0],["2026-01-07",4800.0,4800.0,4800.0,4800.0,0],["2026-01-08",4800.0,4800.0,4800.0,4800.0,0],["2026-01-09",4800.0,4800.0,4800.0,4800.0,0],["2026-01-12",4800.0,4800.0,4800.0,4800.0,0],["2026-01-13",4800.0,4800.0,4800.0,4800.0,0],["2026-01-14",4800.0,4800.0,4800.0,4800.0,0],["2026-01-15",4800.0,4800.0,4800.0,4800.0,0],["2026-01-16",4800.0,4800.0,4800.0,4800.0,0],["2026-01-19",4800.0,4800.0,4800.0,4800.0,0],["2026-01-20",4800.0,4800.0,4800.0,4800.0,0],["2026-01-21",4800.0,4800.0,4800.0,4800.0,0],["2026-01-22",4800.0,4800.0,4800.0,4800.0,0],["2026-01-23",4800.0,4800.0,4800.0,4800.0,0],["2026-01-26",4800.0,4800.0,4800.0,4800.0,0],["2026-01-27",4800.0,4800.0,4800.0,4800.0,0],["2026-01-28",4800.0,4800.0,4800.0,4800.0,0],["2026-01-29",4800.0,4800.0,4800.0,4800.0,0],["2026-01-30",4800.0,4800.0,4800.0,4800.0,0],["2026-02-02",4800.0,4800.0,4800.0,4800.0,0],["2026-02-03",4800.0,4800.0,4800.0,4800.0,0],["2026-02-04",4800.0,4800.0,4800.0,4800.0,0],["2026-02-05",4800.0,4800.0,4800.0,4800.0,0],["2026-02-06",4800.0,4800.0,4800.0,4800.0,0],["2026-02-09",4800.0,4800.0,4800.0,4800.0,0],["2026-02-10",4800.0,4800.0,4800.0,4800.0,0],["2026-02-11",4800.0,4800.0,4800.0,4800.0,0],["2026-02-12",4800.0,4800.0,4800.0,4800.0,0],["2026-02-13",4800.0,4800.0,4800.0,4800.0,0],["2026-02-23",4800.0,4800.0,4800.0,4800.0,0],["2026-02-24",4800.0,4800.0,4800.0,4800.0,0],["2026-02-25",4800.0,4800.0,4800.0,4800.0,0],["2026-02-26",4800.0,4800.0,4800.0,4800.0,0],["2026-02-27",4800.0,4800.0,4800.0,4800.0,0],["2026-03-02",4800.0,4800.0,4800.0,4800.0,0],["2026-03-03",4800.0,4800.0,4800.0,4800.0,0],["2026-03-04",4800.0,4800.0,4800.0,4800.0,0],["2026-03-05",4800.0,4800.0,4800.0,4800.0,0],["2026-03-06",4800.0,4800.0,4800.0,4800.0,0],["2026-03-09",4800.0,4800.0,4800.0,4800.0,0],["2026-03-10",4800.0,4800.0,4800.0,4800.0,0],["2026-03-11",4800.0,4800.0,4800.0,4800.0,0],["2026-03-12",4800.0,4800.0,4800.0,4800.0,0],["2026-03-13",4800.0,4800.0,4800.0,4800.0,0],["2026-03-16",4800.0,4800.0,4800.0,4800.0,0],["2026-03-17",4800.0,4800.0,4800.0,4800.0,0],["2026-03-18",4800.0,4800.0,4800.0,4800.0,0],["2026-03-19",4800.0,4800.0,4800.0,4800.0,0],["2026-03-20",4800.0,4800.0,4800.0,4800.0,0],["2026-03-23",4800.0,4800.0,4800.0,4800.0,0],["2026-03-24",4800.0,4800.0,4800.0,4800.0,0],["2026-03-25",4800.0,4800.0,4800.0,4800.0,0],["2026-03-26",4800.0,4800.0,4800.0,4800.0,0],["2026-03-27",4800.0,4800.0,4800.0,4800.0,0],["2026-03-30",4800.0,4800.0,4800.0,4800.0,0],["2026-03-31",4800.0,4800.0,4800.0,4800.0,0],["2026-04-01",4800.0,4800.0,4800.0,4800.0,0],["2026-04-02",4800.0,4800.0,4800.0,4800.0,0],["2026-04-03",4800.0,4800.0,4800.0,4800.0,0],["2026-04-06",4800.0,4800.0,4800.0,4800.0,0],["2026-04-07",4800.0,4800.0,4800.0,4800.0,0],["2026-04-08",4800.0,4800.0,4800.0,4800.0,0],["2026-04-09",4800.0,4800.0,4800.0,4800.0,0],["2026-04-10",4800.0,4800.0,4800.0,4800.0,0],["2026-04-13",4800.0,4800.0,4800.0,4800.0,0],["2026-04-14",4800.0,4800.0,4800.0,4800.0,0],["2026-04-15",4800.0,4800.0,4800.0,4800.0,0],["2026-04-16",4800.0,4800.0,4800.0,4800.0,0],["2026-04-17",4800.0,4800.0,4800.0,4800.0,0],["2026-04-20",4800.0,4800.0,4800.0,4800.0,0],["2026-04-21",4800.0,4800.0,4800.0,4800.0,0],["2026-04-22",4800.0,4800.0,4800.0,4800.0,0],["2026-04-23",4800.0,4800.0,4800.0,4800.0,0],["2026-04-24",4800.0,4800.0,4800.0,4800.0,0],["2026-04-28",4800.0,4800.0,4800.0,4800.0,0],["2026-04-29",4800.0,4800.0,4800.0,4800.0,0],["2026-05-04",4800.0,4800.0,4800.0,4800.0,0],["2026-05-05",4800.0,4800.0,4800.0,4800.0,0],["2026-05-06",4800.0,4800.0,4800.0,4800.0,0],["2026-05-07",4800.0,4800.0,4800.0,4800.0,0],["2026-05-08",4800.0,4800.0,4800.0,4800.0,0],["2026-05-11",4800.0,4800.0,4800.0,4800.0,0],["2026-05-12",4800.0,4800.0,4800.0,4800.0,0],["2026-05-13",4800.0,4800.0,4800.0,4800.0,0],["2026-05-14",4800.0,4800.0,4800.0,4800.0,0],["2026-05-15",4800.0,4800.0,4800.0,4800.0,0],["2026-05-18",4800.0,4800.0,4800.0,4800.0,0],["2026-05-19",4800.0,4800.0,4800.0,4800.0,0],["2026-05-20",4800.0,4800.0,4800.0,4800.0,0],["2026-05-21",4800.0,4800.0,4800.0,4800.0,0],["2026-05-22",4800.0,4800.0,4800.0,4800.0,0],["2026-05-25",4800.0,4800.0,4800.0,4800.0,0],["2026-05-26",4800.0,4800.0,4800.0,4800.0,0],["2026-05-27",4800.0,4800.0,4800.0,4800.0,0],["2026-05-28",4800.0,4800.0,4800.0,4800.0,0],["2026-05-29",4800.0,4800.0,4800.0,4800.0,0],["2026-06-01",4800.0,4800.0,4800.0,4800.0,0],["2026-06-02",4800.0,4800.0,4800.0,4800.0,0],["2026-06-03",4800.0,4800.0,4800.0,4800.0,0],["2026-06-04",4800.0,4800.0,4800.0,4800.0,0],["2026-06-05",4800.0,4800.0,4800.0,4800.0,0],["2026-06-08",4800.0,4800.0,4800.0,4800.0,0],["2026-06-09",4800.0,4800.0,4800.0,4800.0,0],["2026-06-10",4800.0,4800.0,4800.0,4800.0,0],["2026-06-11",4800.0,4800.0,4800.0,4800.0,0],["2026-06-12",4800.0,4800.0,4800.0,4800.0,0],["2026-06-15",4800.0,4800.0,4800.0,4800.0,0],["2026-06-16",4800.0,4800.0,4800.0,4800.0,0],["2026-06-17",4800.0,4800.0,4800.0,4800.0,0],["2026-06-18",4800.0,4800.0,4800.0,4800.0,0],["2026-06-19",4800.0,4800.0,4800.0,4800.0,0],["2026-06-22",4800.0,4800.0,4800.0,4800.0,0],["2026-06-23",4800.0,4800.0,4800.0,4800.0,0],["2026-06-24",4800.0,4800.0,4800.0,4800.0,0],["2026-06-25",4800.0,4800.0,4800.0,4800.0,0],["2026-06-26",4800.0,4800.0,4800.0,4800.0,0],["2026-06-29",4800.0,4800.0,4800.0,4800.0,0],["2026-06-30",4800.0,4800.0,4800.0,4800.0,0],["2026-07-01",4800.0,4800.0,4800.0,4800.0,0],["2026-07-02",4800.0,4800.0,4800.0,4800.0,0],["2026-07-03",4800.0,4800.0,4800.0,4800.0,0],["2026-07-06",4800.0,4800.0,4800.0,4800.0,0],["2026-07-07",4800.0,4800.0,4800.0,4800.0,0],["2026-07-08",4800.0,4800.0,4800.0,4800.0,0],["2026-07-09",4800.0,4800.0,4800.0,4800.0,0],["2026-07-10",4800.0,4800.0,4800.0,4800.0,0],["2026-07-13",4800.0,4800.0,4800.0,4800.0,0],["2026-07-14",4800.0,4800.0,4800.0,4800.0,0],["2026-07-15",4800.0,4800.0,4800.0,4800.0,0],["2026-07-16",4800.0,4800.0,4800.0,4800.0,0],["2026-07-17",4800.0,4800.0,4800.0,4800.0,0],["2026-07-20",4800.0,4800.0,4800.0,4800.0,0],["2026-07-21",4800.0,4800.0,4800.0,4800.0,0],["2026-07-22",4800.0,4800.0,4800.0,4800.0,0],["2026-07-23",4800.0,4800.0,4800.0,4800.0,0],["2026-07-24",4800.0,4800.0,4800.0,4800.0,0],["2026-07-27",4800.0,4800.0,4800.0,4800.0,0],["2026-07-28",4800.0,4800.0,4800.0,4800.0,0],["2026-07-29",4800.0,4800.0,4800.0,4800.0,0],["2026-07-30",4800.0,4800.0,4800.0,4800.0,0],["2026-07-31",4800.0,4800.0,4800.0,4800.0,0],["2026-08-03",4800.0,4800.0,4800.0,4800.0,0],["2026-08-04",4800.0,4800.0,4800.0,4800.0,0],["2026-08-05",4800.0,4800.0,4800.0,4800.0,0],["2026-08-06",4800.0,4800.0,4800.0,4800.0,0],["2026-08-07",4800.0,4800.0,4800.0,4800.0,0],["2026-08-10",4800.0,4800.0,4800.0,4800.0,0],["2026-08-11",4800.0,4800.0,4800.0,4800.0,0],["2026-08-12",4800.0,4800.0,4800.0,4800.0,0],["2026-08-13",4800.0,4800.0,4800.0,4800.0,0],["2026-08-14",4800.0,4800.0,4800.0,4800.0,0],["2026-08-17",4800.0,4800.0,4800.0,4800.0,0],["2026-08-18",4800.0,4800.0,4800.0,4800.0,0],["2026-08-19",4800.0,4800.0,4800.0,4800.0,0],["2026-08-20",4800.0,4800.0,4800.0,4800.0,0],["2026-08-21",4800.0,4800.0,4800.0,4800.0,0],["2026-08-24",4800.0,4800.0,4800.0,4800.0,0],["2026-08-25",4800.0,4800.0,4800.0,4800.0,0],["2026-08-26",4800.0,4800.0,4800.0,4800.0,0],["2026-08-27",4800.0,4800.0,4800.0,4800.0,0],["2026-08-28",4800.0,4800.0,4800.0,4800.0,0],["2026-09-03",4800.0,4800.0,4800.0,4800.0,0],["2026-09-04",4800.0,4800.0,4800.0,4800.0,0],["2026-09-07",4800.0,4800.0,4800.0,4800.0,0],["2026-09-08",4800.0,4800.0,4800.0,4800.0,0],["2026-09-09",4800.0,4800.0,4800.0,4800.0,0],["2026-09-10",4800.0,4800.0,4800.0,4800.0,0],["2026-09-11",4800.0,4800.0,4800.0,4800.0,0],["2026-09-14",4800.0,4800.0,4800.0,4800.0,0],["2026-09-15",4800.0,4800.0,4800.0,4800.0,0],["2026-09-16",4800.0,4800.0,4800.0,4800.0,0],["2026-09-17",4800.0,4800.0,4800.0,4800.0,0],["2026-09-18",4800.0,4800.0,4800.0,4800.0,0],["2026-09-21",4800.0,4800.0,4800.0,4800.0,0],["2026-09-22",4800.0,4800.0,4800.0,4800.0,0],["2026-09-23",4800.0,4800.0,4800.0,4800.0,0],["2026-09-24",4800.0,4800.0,4800.0,4800.0,0],["2026-09-25",4800.0,4800.0,4800.0,4800.0,0],["2026-09-28",4800.0,4800.0,4800.0,4800.0,0],["2026-09-29",4800.0,4800.0,4800.0,4800.0,0],["2026-09-30",4800.0,4800.0,4800.0,4800.0,0],["2026-10-01",4800.0,4800.0,4800.0,4800.0,0],["2026-10-02",4800.0,4800.0,4800.0,4800.0,0],["2026-10-05",4800.0,4800.0,4800.0,4800.0,0],["2026-10-06",4800.0,4800.0,4800.0,4800.0,0],["2026-10-07",4800.0,4800.0,4800.0,4800.0,0],["2026-10-08",4800.0,4800.0,4800.0,4800.0,0],["2026-10-09",4800.0,4800.0,4800.0,4800.0,0],["2026-10-12",4800.0,4800.0,4800.0,4800.0,0]]}