{"sym":"VTQ","index":false,"bars":[["2021-05-19",9981.43,9981.43,9981.43,9981.43,0],["2021-05-20",13895.71,13895.71,9981.43,9981.43,1700],["2021-05-21",11840.71,11840.71,11840.71,11840.71,0],["2021-05-24",11840.71,11840.71,11840.71,11840.71,0],["2021-05-25",13602.14,13602.14,11840.71,13602.14,900],["2021-05-26",14874.29,14874.29,14874.29,14874.29,800],["2021-05-27",14874.29,14874.29,14874.29,14874.29,0],["2021-05-28",17027.14,17027.14,17027.14,17027.14,200],["2021-05-31",19571.43,19571.43,19571.43,19571.43,200],["2021-06-01",22507.14,22507.14,22507.14,22507.14,100],["2021-06-02",25834.29,25834.29,25834.29,25834.29,100],["2021-06-03",29650.71,29650.71,29650.71,29650.71,100],["2021-06-04",29650.71,29650.71,29650.71,29650.71,0],["2021-06-07",34054.29,34054.29,34054.29,34054.29,100],["2021-06-08",34054.29,34054.29,34054.29,34054.29,0],["2021-06-09",34054.29,34054.29,34054.29,34054.29,0],["2021-06-10",39142.86,39142.86,28965.71,28965.71,500],["2021-06-11",31999.29,31999.29,31999.29,31999.29,0],["2021-06-14",31999.29,31999.29,31999.29,31999.29,0],["2021-06-15",31999.29,31999.29,31999.29,31999.29,0],["2021-06-16",31999.29,31999.29,31999.29,31999.29,0],["2021-06-17",31999.29,31999.29,31999.29,31999.29,0],["2021-06-18",31999.29,31999.29,31999.29,31999.29,0],["2021-06-21",31999.29,31999.29,31999.29,31999.29,0],["2021-06-22",31999.29,31999.29,31999.29,31999.29,0],["2021-06-23",31999.29,31999.29,31999.29,31999.29,0],["2021-06-24",31999.29,31999.29,31999.29,31999.29,0],["2021-06-25",31999.29,31999.29,31999.29,31999.29,0],["2021-06-28",31999.29,31999.29,31999.29,31999.29,0],["2021-06-29",31999.29,31999.29,31999.29,31999.29,0],["2021-06-30",31999.29,31999.29,31999.29,31999.29,0],["2021-07-01",31999.29,31999.29,31999.29,31999.29,0],["2021-07-02",31999.29,31999.29,31999.29,31999.29,0],["2021-07-05",31999.29,31999.29,31999.29,31999.29,0],["2021-07-06",31999.29,31999.29,31999.29,31999.29,0],["2021-07-07",31999.29,31999.29,31999.29,31999.29,0],["2021-07-08",31999.29,31999.29,31999.29,31999.29,0],["2021-07-09",31999.29,31999.29,31999.29,31999.29,0],["2021-07-12",31999.29,31999.29,31999.29,31999.29,0],["2021-07-13",31999.29,31999.29,31999.29,31999.29,0],["2021-07-14",31999.29,31999.29,31999.29,31999.29,0],["2021-07-15",31999.29,31999.29,31999.29,31999.29,0],["2021-07-16",31999.29,31999.29,31999.29,31999.29,0],["2021-07-19",31999.29,31999.29,31999.29,31999.29,0],["2021-07-20",31999.29,31999.29,31999.29,31999.29,0],["2021-07-21",31999.29,31999.29,31999.29,31999.29,0],["2021-07-22",31999.29,31999.29,31999.29,31999.29,0],["2021-07-23",31999.29,31999.29,31999.29,31999.29,0],["2021-07-26",31999.29,31999.29,31999.29,31999.29,0],["2021-07-27",31999.29,31999.29,31999.29,31999.29,0],["2021-07-28",31999.29,31999.29,31999.29,31999.29,0],["2021-07-29",31999.29,31999.29,31999.29,31999.29,0],["2021-07-30",31999.29,31999.29,31999.29,31999.29,0],["2021-08-02",31999.29,31999.29,31999.29,31999.29,0],["2021-08-03",31999.29,31999.29,31999.29,31999.29,0],["2021-08-04",44720.71,44720.71,44720.71,44720.71,100],["2021-08-05",44720.71,44720.71,44720.71,44720.71,0],["2021-08-06",44720.71,44720.71,44720.71,44720.71,0],["2021-08-09",44720.71,44720.71,44720.71,44720.71,0],["2021-08-10",43057.14,43057.14,43057.14,43057.14,100],["2021-08-11",36598.57,36598.57,36598.57,36598.57,100],["2021-08-12",36598.57,36598.57,36598.57,36598.57,0],["2021-08-13",33271.43,33271.43,33271.43,33271.43,100],["2021-08-16",32292.86,32292.86,32292.86,32292.86,100],["2021-08-17",32292.86,32292.86,32292.86,32292.86,0],["2021-08-18",32292.86,32292.86,32292.86,32292.86,0],["2021-08-19",32292.86,32292.86,32292.86,32292.86,0],["2021-08-20",32292.86,32292.86,32292.86,32292.86,0],["2021-08-23",32292.86,32292.86,32292.86,32292.86,0],["2021-08-24",32292.86,32292.86,32292.86,32292.86,0],["2021-08-25",32292.86,32292.86,32292.86,32292.86,0],["2021-08-26",32292.86,32292.86,32292.86,32292.86,0],["2021-08-27",32292.86,32292.86,32292.86,32292.86,0],["2021-08-30",27497.86,27497.86,27497.86,27497.86,100],["2021-08-31",23387.86,23387.86,23387.86,23387.86,100],["2021-09-01",19962.86,19962.86,19962.86,19962.86,500],["2021-09-06",19962.86,19962.86,19962.86,19962.86,200],["2021-09-07",19962.86,22898.57,19962.86,22898.57,200],["2021-09-08",21430.71,21430.71,21430.71,21430.71,0],["2021-09-09",18299.29,18299.29,18299.29,18299.29,100],["2021-09-10",18299.29,18299.29,18201.43,18201.43,200],["2021-09-13",18299.29,18299.29,18299.29,18299.29,0],["2021-09-14",18299.29,18299.29,18299.29,18299.29,0],["2021-09-15",18299.29,18299.29,18299.29,18299.29,0],["2021-09-16",18299.29,18299.29,18299.29,18299.29,0],["2021-09-17",18299.29,18299.29,18299.29,18299.29,0],["2021-09-20",18299.29,18299.29,18299.29,18299.29,100],["2021-09-21",18299.29,18299.29,18299.29,18299.29,0],["2021-09-22",18299.29,18299.29,18299.29,18299.29,0],["2021-09-23",18299.29,18299.29,18299.29,18299.29,0],["2021-09-24",18299.29,18299.29,18299.29,18299.29,0],["2021-09-27",18299.29,18299.29,18299.29,18299.29,0],["2021-09-28",18299.29,18299.29,18299.29,18299.29,0],["2021-09-29",18299.29,18299.29,18299.29,18299.29,0],["2021-09-30",18299.29,18299.29,18299.29,18299.29,0],["2021-10-01",18299.29,18299.29,18299.29,18299.29,0],["2021-10-04",18299.29,18299.29,18299.29,18299.29,0],["2021-10-05",18299.29,18299.29,18299.29,18299.29,0],["2021-10-06",18299.29,18299.29,18299.29,18299.29,0],["2021-10-07",18299.29,18299.29,18299.29,18299.29,0],["2021-10-08",18299.29,18299.29,18299.29,18299.29,0],["2021-10-11",18299.29,18299.29,18299.29,18299.29,0],["2021-10-12",18299.29,18299.29,18299.29,18299.29,0],["2021-10-13",18299.29,18299.29,18299.29,18299.29,0],["2021-10-14",18299.29,18299.29,18299.29,18299.29,0],["2021-10-15",18299.29,18299.29,18299.29,18299.29,0],["2021-10-18",18299.29,18299.29,18299.29,18299.29,0],["2021-10-19",18299.29,18299.29,18299.29,18299.29,0],["2021-10-20",18299.29,18299.29,18299.29,18299.29,0],["2021-10-21",18299.29,18299.29,18299.29,18299.29,0],["2021-10-22",18299.29,18299.29,18299.29,18299.29,0],["2021-10-25",18299.29,18299.29,18299.29,18299.29,0],["2021-10-26",18299.29,18299.29,18299.29,18299.29,0],["2021-10-27",18299.29,18299.29,18299.29,18299.29,0],["2021-10-28",18299.29,18299.29,18299.29,18299.29,0],["2021-10-29",18299.29,18299.29,18299.29,18299.29,0],["2021-11-01",18299.29,18299.29,18299.29,18299.29,0],["2021-11-02",18299.29,18299.29,18299.29,18299.29,0],["2021-11-03",18299.29,18299.29,18299.29,18299.29,0],["2021-11-04",18299.29,18299.29,18299.29,18299.29,0],["2021-11-05",18299.29,18299.29,18299.29,18299.29,0],["2021-11-08",18299.29,18299.29,18299.29,18299.29,0],["2021-11-09",18299.29,18299.29,18299.29,18299.29,0],["2021-11-10",18299.29,18299.29,18299.29,18299.29,0],["2021-11-11",18299.29,18299.29,18299.29,18299.29,0],["2021-11-12",18299.29,18299.29,18299.29,18299.29,0],["2021-11-15",18299.29,18299.29,18299.29,18299.29,0],["2021-11-16",18299.29,18299.29,18299.29,18299.29,0],["2021-11-17",18299.29,18299.29,18299.29,18299.29,0],["2021-11-18",18299.29,18299.29,18299.29,18299.29,0],["2021-11-19",18299.29,18299.29,18299.29,18299.29,0],["2021-11-22",18299.29,18299.29,18299.29,18299.29,0],["2021-11-23",18299.29,18299.29,18299.29,18299.29,0],["2021-11-24",18299.29,18299.29,18299.29,18299.29,0],["2021-11-25",18299.29,18299.29,18299.29,18299.29,0],["2021-11-26",18299.29,18299.29,18299.29,18299.29,0],["2021-11-29",18299.29,18299.29,18299.29,18299.29,0],["2021-11-30",18299.29,18299.29,18299.29,18299.29,0],["2021-12-01",18299.29,18299.29,18299.29,18299.29,0],["2021-12-02",18299.29,18299.29,18299.29,18299.29,0],["2021-12-03",18299.29,18299.29,18299.29,18299.29,0],["2021-12-06",18299.29,18299.29,18299.29,18299.29,0],["2021-12-07",18299.29,18299.29,18299.29,18299.29,0],["2021-12-08",18299.29,18299.29,18299.29,18299.29,0],["2021-12-09",18299.29,18299.29,18299.29,18299.29,0],["2021-12-10",18299.29,18299.29,18299.29,18299.29,0],["2021-12-13",18299.29,18299.29,18299.29,18299.29,0],["2021-12-14",18299.29,18299.29,18299.29,18299.29,0],["2021-12-15",18299.29,18299.29,18299.29,18299.29,0],["2021-12-16",18299.29,18299.29,18299.29,18299.29,0],["2021-12-17",18299.29,18299.29,18299.29,18299.29,0],["2021-12-20",18299.29,18299.29,18299.29,18299.29,0],["2021-12-21",18299.29,18299.29,18299.29,18299.29,0],["2021-12-22",18299.29,18299.29,18299.29,18299.29,0],["2021-12-23",18299.29,18299.29,18299.29,18299.29,0],["2021-12-24",18299.29,18299.29,18299.29,18299.29,0],["2021-12-27",18299.29,18299.29,18299.29,18299.29,0],["2021-12-28",18299.29,18299.29,18299.29,18299.29,0],["2021-12-29",18299.29,18299.29,18299.29,18299.29,0],["2021-12-30",18299.29,18299.29,18299.29,18299.29,0],["2021-12-31",18299.29,18299.29,18299.29,18299.29,0],["2022-01-04",18299.29,18299.29,18299.29,18299.29,0],["2022-01-05",18299.29,18299.29,18299.29,18299.29,0],["2022-01-06",18299.29,18299.29,18299.29,18299.29,0],["2022-01-07",18299.29,18299.29,18299.29,18299.29,0],["2022-01-10",18299.29,18299.29,18299.29,18299.29,0],["2022-01-11",18299.29,18299.29,18299.29,18299.29,0],["2022-01-12",18299.29,18299.29,18299.29,18299.29,0],["2022-01-13",18299.29,18299.29,18299.29,18299.29,0],["2022-01-14",18299.29,18299.29,18299.29,18299.29,0],["2022-01-17",18299.29,18299.29,18299.29,18299.29,0],["2022-01-18",18299.29,18299.29,18299.29,18299.29,0],["2022-01-19",18299.29,18299.29,18299.29,18299.29,0],["2022-01-20",18299.29,18299.29,18299.29,18299.29,0],["2022-01-21",18299.29,18299.29,18299.29,18299.29,0],["2022-01-24",18299.29,18299.29,18299.29,18299.29,0],["2022-01-25",18299.29,18299.29,18299.29,18299.29,0],["2022-01-26",18299.29,18299.29,18299.29,18299.29,0],["2022-01-27",18299.29,18299.29,18299.29,18299.29,0],["2022-01-28",18299.29,18299.29,18299.29,18299.29,0],["2022-02-07",18299.29,18299.29,18299.29,18299.29,0],["2022-02-08",18299.29,18299.29,18299.29,18299.29,0],["2022-02-09",18299.29,18299.29,18299.29,18299.29,0],["2022-02-10",18299.29,18299.29,18299.29,18299.29,0],["2022-02-11",18299.29,18299.29,18299.29,18299.29,0],["2022-02-14",18299.29,18299.29,18299.29,18299.29,0],["2022-02-15",18299.29,18299.29,18299.29,18299.29,0],["2022-02-16",18299.29,18299.29,18299.29,18299.29,0],["2022-02-17",18299.29,18299.29,18299.29,18299.29,0],["2022-02-18",18299.29,18299.29,18299.29,18299.29,0],["2022-02-21",18299.29,18299.29,18299.29,18299.29,0],["2022-02-22",18299.29,18299.29,18299.29,18299.29,0],["2022-02-23",18299.29,18299.29,18299.29,18299.29,0],["2022-02-24",18299.29,18299.29,18299.29,18299.29,0],["2022-02-25",25540.71,25540.71,25540.71,25540.71,200],["2022-02-28",27400.0,27400.0,27400.0,27400.0,400],["2022-03-01",27400.0,27400.0,27400.0,27400.0,0],["2022-03-02",27400.0,27400.0,27400.0,27400.0,0],["2022-03-03",27400.0,27400.0,27400.0,27400.0,0],["2022-03-04",27400.0,27400.0,27400.0,27400.0,0],["2022-03-07",27400.0,27400.0,27400.0,27400.0,0],["2022-03-08",27400.0,27400.0,27400.0,27400.0,0],["2022-03-09",27400.0,27400.0,27400.0,27400.0,0],["2022-03-10",27400.0,27400.0,27400.0,27400.0,0],["2022-03-11",27400.0,27400.0,27400.0,27400.0,0],["2022-03-14",27400.0,27400.0,27400.0,27400.0,0],["2022-03-15",27400.0,27400.0,27400.0,27400.0,0],["2022-03-16",27400.0,27400.0,27400.0,27400.0,0],["2022-03-17",27400.0,27400.0,27400.0,27400.0,0],["2022-03-18",27400.0,27400.0,27400.0,27400.0,0],["2022-03-21",27400.0,27400.0,27400.0,27400.0,0],["2022-03-22",27400.0,27400.0,27400.0,27400.0,0],["2022-03-23",27400.0,27400.0,27400.0,27400.0,0],["2022-03-24",27400.0,27400.0,27400.0,27400.0,0],["2022-03-25",27400.0,27400.0,27400.0,27400.0,0],["2022-03-28",27400.0,27400.0,27400.0,27400.0,0],["2022-03-29",27400.0,27400.0,27400.0,27400.0,0],["2022-03-30",27400.0,27400.0,27400.0,27400.0,0],["2022-03-31",27400.0,27400.0,27400.0,27400.0,0],["2022-04-01",27400.0,27400.0,27400.0,27400.0,0],["2022-04-04",27400.0,27400.0,27400.0,27400.0,0],["2022-04-05",27400.0,27400.0,27400.0,27400.0,0],["2022-04-06",27400.0,27400.0,27400.0,27400.0,0],["2022-04-07",27400.0,27400.0,27400.0,27400.0,0],["2022-04-08",27400.0,27400.0,27400.0,27400.0,0],["2022-04-12",27400.0,27400.0,27400.0,27400.0,0],["2022-04-13",27400.0,27400.0,27400.0,27400.0,0],["2022-04-14",27400.0,27400.0,27400.0,27400.0,0],["2022-04-15",27400.0,27400.0,27400.0,27400.0,0],["2022-04-18",27400.0,27400.0,27400.0,27400.0,0],["2022-04-19",27400.0,27400.0,27400.0,27400.0,0],["2022-04-20",27400.0,27400.0,27400.0,27400.0,0],["2022-04-21",27400.0,27400.0,27400.0,27400.0,0],["2022-04-22",27400.0,27400.0,27400.0,27400.0,0],["2022-04-25",27400.0,27400.0,27400.0,27400.0,0],["2022-04-26",27400.0,27400.0,27400.0,27400.0,0],["2022-04-27",27400.0,27400.0,27400.0,27400.0,0],["2022-04-28",27400.0,27400.0,27400.0,27400.0,0],["2022-04-29",27400.0,27400.0,27400.0,27400.0,0],["2022-05-04",27400.0,27400.0,27400.0,27400.0,0],["2022-05-05",27400.0,27400.0,27400.0,27400.0,0],["2022-05-06",27400.0,27400.0,27400.0,27400.0,0],["2022-05-09",27400.0,27400.0,27400.0,27400.0,0],["2022-05-10",27400.0,27400.0,27400.0,27400.0,0],["2022-05-11",27400.0,27400.0,27400.0,27400.0,0],["2022-05-12",27400.0,27400.0,27400.0,27400.0,0],["2022-05-13",27400.0,27400.0,27400.0,27400.0,0],["2022-05-16",27400.0,27400.0,27400.0,27400.0,0],["2022-05-17",27400.0,27400.0,27400.0,27400.0,0],["2022-05-18",27400.0,27400.0,27400.0,27400.0,0],["2022-05-19",27400.0,27400.0,27400.0,27400.0,0],["2022-05-20",27400.0,27400.0,27400.0,27400.0,0],["2022-05-23",27400.0,27400.0,27400.0,27400.0,0],["2022-05-24",27400.0,27400.0,27400.0,27400.0,0],["2022-05-25",27400.0,27400.0,27400.0,27400.0,0],["2022-05-26",27400.0,27400.0,27400.0,27400.0,0],["2022-05-27",27400.0,27400.0,27400.0,27400.0,0],["2022-05-30",27400.0,27400.0,27400.0,27400.0,0],["2022-05-31",27400.0,27400.0,27400.0,27400.0,0],["2022-06-01",27400.0,27400.0,27400.0,27400.0,0],["2022-06-02",27400.0,27400.0,27400.0,27400.0,0],["2022-06-03",27400.0,27400.0,27400.0,27400.0,0],["2022-06-06",27400.0,27400.0,27400.0,27400.0,0],["2022-06-07",27400.0,27400.0,27400.0,27400.0,0],["2022-06-08",27400.0,27400.0,27400.0,27400.0,0],["2022-06-09",27400.0,27400.0,27400.0,27400.0,0],["2022-06-10",27400.0,27400.0,27400.0,27400.0,0],["2022-06-13",27400.0,27400.0,27400.0,27400.0,0],["2022-06-14",27400.0,27400.0,27400.0,27400.0,0],["2022-06-15",27400.0,27400.0,27400.0,27400.0,0],["2022-06-16",27400.0,27400.0,27400.0,27400.0,0],["2022-06-17",27400.0,27400.0,27400.0,27400.0,0],["2022-06-20",27400.0,27400.0,27400.0,27400.0,0],["2022-06-21",27400.0,27400.0,27400.0,27400.0,0],["2022-06-22",27400.0,27400.0,27400.0,27400.0,0],["2022-06-23",27400.0,27400.0,27400.0,27400.0,0],["2022-06-24",27400.0,27400.0,27400.0,27400.0,0],["2022-06-27",27400.0,27400.0,27400.0,27400.0,0],["2022-06-28",27400.0,27400.0,27400.0,27400.0,0],["2022-06-29",27400.0,27400.0,27400.0,27400.0,0],["2022-06-30",27400.0,27400.0,27400.0,27400.0,0],["2022-07-01",27400.0,27400.0,27400.0,27400.0,0],["2022-07-04",27400.0,27400.0,27400.0,27400.0,0],["2022-07-05",27400.0,27400.0,27400.0,27400.0,0],["2022-07-06",27400.0,27400.0,27400.0,27400.0,0],["2022-07-07",27400.0,27400.0,27400.0,27400.0,0],["2022-07-08",27400.0,27400.0,27400.0,27400.0,0],["2022-07-11",27400.0,27400.0,27400.0,27400.0,0],["2022-07-12",27400.0,27400.0,27400.0,27400.0,0],["2022-07-13",27400.0,27400.0,27400.0,27400.0,0],["2022-07-14",27400.0,27400.0,27400.0,27400.0,0],["2022-07-15",27400.0,27400.0,27400.0,27400.0,0],["2022-07-18",27400.0,27400.0,27400.0,27400.0,0],["2022-07-19",27400.0,27400.0,27400.0,27400.0,0],["2022-07-20",27400.0,27400.0,27400.0,27400.0,0],["2022-07-21",27400.0,27400.0,27400.0,27400.0,0],["2022-07-22",27400.0,27400.0,27400.0,27400.0,0],["2022-07-25",27400.0,27400.0,27400.0,27400.0,0],["2022-07-26",27400.0,27400.0,27400.0,27400.0,0],["2022-07-27",27400.0,27400.0,27400.0,27400.0,0],["2022-07-28",27400.0,27400.0,27400.0,27400.0,0],["2022-07-29",27400.0,27400.0,27400.0,27400.0,0],["2022-08-01",27400.0,27400.0,27400.0,27400.0,0],["2022-08-02",27400.0,27400.0,27400.0,27400.0,0],["2022-08-03",27400.0,27400.0,27400.0,27400.0,0],["2022-08-04",27400.0,27400.0,27400.0,27400.0,0],["2022-08-05",27400.0,27400.0,27400.0,27400.0,0],["2022-08-08",27400.0,27400.0,27400.0,27400.0,0],["2022-08-09",27400.0,27400.0,27400.0,27400.0,0],["2022-08-10",27400.0,27400.0,27400.0,27400.0,0],["2022-08-11",27400.0,27400.0,27400.0,27400.0,0],["2022-08-12",27400.0,27400.0,27400.0,27400.0,0],["2022-08-15",27400.0,27400.0,27400.0,27400.0,0],["2022-08-16",27400.0,27400.0,27400.0,27400.0,0],["2022-08-17",27400.0,27400.0,27400.0,27400.0,0],["2022-08-18",27400.0,27400.0,27400.0,27400.0,0],["2022-08-19",27400.0,27400.0,27400.0,27400.0,0],["2022-08-22",27400.0,27400.0,27400.0,27400.0,0],["2022-08-23",27400.0,27400.0,27400.0,27400.0,0],["2022-08-24",27400.0,27400.0,27400.0,27400.0,0],["2022-08-25",27400.0,27400.0,27400.0,27400.0,0],["2022-08-26",27400.0,27400.0,27400.0,27400.0,0],["2022-08-29",27400.0,27400.0,27400.0,27400.0,0],["2022-08-30",27400.0,27400.0,27400.0,27400.0,0],["2022-08-31",27400.0,27400.0,27400.0,27400.0,0],["2022-09-05",27400.0,27400.0,27400.0,27400.0,0],["2022-09-06",27400.0,27400.0,27400.0,27400.0,0],["2022-09-07",27400.0,27400.0,27400.0,27400.0,0],["2022-09-08",27400.0,27400.0,27400.0,27400.0,0],["2022-09-09",27400.0,27400.0,27400.0,27400.0,0],["2022-09-12",27400.0,27400.0,27400.0,27400.0,0],["2022-09-13",27400.0,27400.0,27400.0,27400.0,0],["2022-09-14",27400.0,27400.0,27400.0,27400.0,0],["2022-09-15",27400.0,27400.0,27400.0,27400.0,0],["2022-09-16",27400.0,27400.0,27400.0,27400.0,0],["2022-09-19",27400.0,27400.0,27400.0,27400.0,0],["2022-09-20",27400.0,27400.0,27400.0,27400.0,0],["2022-09-21",27400.0,27400.0,27400.0,27400.0,0],["2022-09-22",27400.0,27400.0,27400.0,27400.0,0],["2022-09-23",27400.0,27400.0,27400.0,27400.0,0],["2022-09-26",27400.0,27400.0,27400.0,27400.0,0],["2022-09-27",27400.0,27400.0,27400.0,27400.0,0],["2022-09-28",27400.0,27400.0,27400.0,27400.0,0],["2022-09-29",27400.0,27400.0,27400.0,27400.0,0],["2022-09-30",27400.0,27400.0,27400.0,27400.0,0],["2022-10-03",27400.0,27400.0,27400.0,27400.0,0],["2022-10-04",27400.0,27400.0,27400.0,27400.0,0],["2022-10-05",27400.0,27400.0,27400.0,27400.0,0],["2022-10-06",27400.0,27400.0,27400.0,27400.0,0],["2022-10-07",27400.0,27400.0,27400.0,27400.0,0],["2022-10-10",27400.0,27400.0,27400.0,27400.0,0],["2022-10-11",27400.0,27400.0,27400.0,27400.0,100],["2022-10-12",27400.0,27400.0,27400.0,27400.0,0],["2022-10-13",27400.0,27400.0,27400.0,27400.0,0],["2022-10-14",27400.0,27400.0,27400.0,27400.0,0],["2022-10-17",27400.0,27400.0,27400.0,27400.0,0],["2022-10-18",27400.0,27400.0,27400.0,27400.0,0],["2022-10-19",27400.0,27400.0,27400.0,27400.0,0],["2022-10-20",27400.0,27400.0,27400.0,27400.0,0],["2022-10-21",27400.0,27400.0,27400.0,27400.0,0],["2022-10-24",27400.0,27400.0,27400.0,27400.0,0],["2022-10-25",27400.0,27400.0,27400.0,27400.0,0],["2022-10-26",27400.0,27400.0,27400.0,27400.0,0],["2022-10-27",27400.0,27400.0,27400.0,27400.0,0],["2022-10-28",27400.0,27400.0,27400.0,27400.0,0],["2022-10-31",27400.0,27400.0,27400.0,27400.0,0],["2022-11-01",27400.0,27400.0,27400.0,27400.0,0],["2022-11-02",27400.0,27400.0,27400.0,27400.0,0],["2022-11-03",27400.0,27400.0,27400.0,27400.0,0],["2022-11-04",27400.0,27400.0,27400.0,27400.0,0],["2022-11-07",27400.0,27400.0,27400.0,27400.0,0],["2022-11-08",27400.0,27400.0,27400.0,27400.0,0],["2022-11-09",27400.0,27400.0,27400.0,27400.0,0],["2022-11-10",27400.0,27400.0,27400.0,27400.0,0],["2022-11-11",27400.0,27400.0,27400.0,27400.0,0],["2022-11-14",27400.0,27400.0,27400.0,27400.0,0],["2022-11-15",27400.0,27400.0,27400.0,27400.0,0],["2022-11-16",27400.0,27400.0,27400.0,27400.0,0],["2022-11-17",27400.0,27400.0,27400.0,27400.0,0],["2022-11-18",27400.0,27400.0,27400.0,27400.0,0],["2022-11-21",27400.0,27400.0,27400.0,27400.0,0],["2022-11-22",27400.0,27400.0,27400.0,27400.0,0],["2022-11-23",27400.0,27400.0,27400.0,27400.0,0],["2022-11-24",27400.0,27400.0,27400.0,27400.0,0],["2022-11-25",27400.0,27400.0,27400.0,27400.0,0],["2022-11-28",27400.0,27400.0,27400.0,27400.0,0],["2022-11-29",27400.0,27400.0,27400.0,27400.0,0],["2022-11-30",27400.0,27400.0,27400.0,27400.0,0],["2022-12-01",27400.0,27400.0,27400.0,27400.0,0],["2022-12-02",27400.0,27400.0,27400.0,27400.0,0],["2022-12-05",27400.0,27400.0,27400.0,27400.0,0],["2022-12-06",27400.0,27400.0,27400.0,27400.0,0],["2022-12-07",27400.0,27400.0,27400.0,27400.0,0],["2022-12-08",27400.0,27400.0,27400.0,27400.0,0],["2022-12-09",27400.0,27400.0,27400.0,27400.0,0],["2022-12-12",27400.0,27400.0,27400.0,27400.0,0],["2022-12-13",27400.0,27400.0,27400.0,27400.0,0],["2022-12-14",27400.0,27400.0,27400.0,27400.0,0],["2022-12-15",27400.0,27400.0,27400.0,27400.0,0],["2022-12-16",27400.0,27400.0,27400.0,27400.0,0],["2022-12-19",27400.0,27400.0,27400.0,27400.0,0],["2022-12-20",27400.0,27400.0,27400.0,27400.0,0],["2022-12-21",27400.0,27400.0,27400.0,27400.0,0],["2022-12-22",27400.0,27400.0,27400.0,27400.0,0],["2022-12-23",27400.0,27400.0,27400.0,27400.0,0],["2022-12-26",27400.0,27400.0,27400.0,27400.0,0],["2022-12-27",27400.0,27400.0,27400.0,27400.0,0],["2022-12-28",27400.0,27400.0,27400.0,27400.0,0],["2022-12-29",27400.0,27400.0,27400.0,27400.0,0],["2022-12-30",27400.0,27400.0,27400.0,27400.0,0],["2023-01-03",27400.0,27400.0,27400.0,27400.0,0],["2023-01-04",27400.0,27400.0,27400.0,27400.0,0],["2023-01-05",27400.0,27400.0,27400.0,27400.0,0],["2023-01-06",27400.0,27400.0,27400.0,27400.0,0],["2023-01-09",27400.0,27400.0,27400.0,27400.0,0],["2023-01-10",27400.0,27400.0,27400.0,27400.0,0],["2023-01-11",27400.0,27400.0,27400.0,27400.0,0],["2023-01-12",27400.0,27400.0,27400.0,27400.0,0],["2023-01-13",27400.0,27400.0,27400.0,27400.0,0],["2023-01-16",27400.0,27400.0,27400.0,27400.0,0],["2023-01-17",27400.0,27400.0,27400.0,27400.0,0],["2023-01-18",27400.0,27400.0,27400.0,27400.0,0],["2023-01-19",27400.0,27400.0,27400.0,27400.0,0],["2023-01-27",27400.0,27400.0,27400.0,27400.0,0],["2023-01-30",27400.0,27400.0,27400.0,27400.0,0],["2023-01-31",27400.0,27400.0,27400.0,27400.0,0],["2023-02-01",27400.0,27400.0,27400.0,27400.0,0],["2023-02-02",27400.0,27400.0,27400.0,27400.0,0],["2023-02-03",27400.0,27400.0,27400.0,27400.0,0],["2023-02-06",27400.0,27400.0,27400.0,27400.0,0],["2023-02-07",27400.0,27400.0,27400.0,27400.0,0],["2023-02-08",27400.0,27400.0,27400.0,27400.0,0],["2023-02-09",27400.0,27400.0,27400.0,27400.0,0],["2023-02-10",27400.0,27400.0,27400.0,27400.0,0],["2023-02-13",27400.0,27400.0,27400.0,27400.0,0],["2023-02-14",27400.0,27400.0,27400.0,27400.0,0],["2023-02-15",27400.0,27400.0,27400.0,27400.0,0],["2023-02-16",27400.0,27400.0,27400.0,27400.0,0],["2023-02-17",27400.0,27400.0,27400.0,27400.0,0],["2023-02-20",27400.0,27400.0,27400.0,27400.0,0],["2023-02-21",27400.0,27400.0,27400.0,27400.0,0],["2023-02-22",27400.0,27400.0,27400.0,27400.0,0],["2023-02-23",27400.0,27400.0,27400.0,27400.0,0],["2023-02-24",27400.0,27400.0,27400.0,27400.0,0],["2023-02-27",27400.0,27400.0,27400.0,27400.0,0],["2023-02-28",27400.0,27400.0,27400.0,27400.0,0],["2023-03-01",27400.0,27400.0,27400.0,27400.0,0],["2023-03-02",27400.0,27400.0,27400.0,27400.0,0],["2023-03-03",27400.0,27400.0,27400.0,27400.0,0],["2023-03-06",27400.0,27400.0,27400.0,27400.0,0],["2023-03-07",27400.0,27400.0,27400.0,27400.0,0],["2023-03-08",27400.0,27400.0,27400.0,27400.0,0],["2023-03-09",27400.0,27400.0,27400.0,27400.0,0],["2023-03-10",27400.0,27400.0,27400.0,27400.0,0],["2023-03-13",27400.0,27400.0,27400.0,27400.0,0],["2023-03-14",27400.0,27400.0,27400.0,27400.0,0],["2023-03-15",27400.0,27400.0,27400.0,27400.0,0],["2023-03-16",27400.0,27400.0,27400.0,27400.0,0],["2023-03-17",27400.0,27400.0,27400.0,27400.0,0],["2023-03-20",27400.0,27400.0,27400.0,27400.0,0],["2023-03-21",27400.0,27400.0,27400.0,27400.0,0],["2023-03-22",27400.0,27400.0,27400.0,27400.0,0],["2023-03-23",27400.0,27400.0,27400.0,27400.0,0],["2023-03-24",27400.0,27400.0,27400.0,27400.0,0],["2023-03-27",27400.0,27400.0,27400.0,27400.0,0],["2023-03-28",27400.0,27400.0,27400.0,27400.0,0],["2023-03-29",27400.0,27400.0,27400.0,27400.0,0],["2023-03-30",27400.0,27400.0,27400.0,27400.0,0],["2023-03-31",27400.0,27400.0,27400.0,27400.0,0],["2023-04-03",27400.0,27400.0,27400.0,27400.0,0],["2023-04-04",27400.0,27400.0,27400.0,27400.0,0],["2023-04-05",27400.0,27400.0,27400.0,27400.0,0],["2023-04-06",38300.0,38300.0,38300.0,38300.0,900],["2023-04-07",38300.0,38300.0,38300.0,38300.0,0],["2023-04-10",38300.0,38300.0,38300.0,38300.0,0],["2023-04-11",38300.0,38300.0,38300.0,38300.0,0],["2023-04-12",38300.0,38300.0,38300.0,38300.0,0],["2023-04-13",38300.0,38300.0,38300.0,38300.0,0],["2023-04-14",38300.0,38300.0,38300.0,38300.0,0],["2023-04-17",38300.0,38300.0,38300.0,38300.0,0],["2023-04-18",38300.0,38300.0,38300.0,38300.0,0],["2023-04-19",38300.0,38300.0,38300.0,38300.0,0],["2023-04-20",38300.0,38300.0,38300.0,38300.0,0],["2023-04-21",38300.0,38300.0,38300.0,38300.0,0],["2023-04-24",38300.0,38300.0,38300.0,38300.0,0],["2023-04-25",38300.0,38300.0,38300.0,38300.0,0],["2023-04-26",38300.0,38300.0,38300.0,38300.0,0],["2023-04-27",38300.0,38300.0,38300.0,38300.0,0],["2023-04-28",38300.0,38300.0,38300.0,38300.0,0],["2023-05-04",38300.0,38300.0,38300.0,38300.0,0],["2023-05-05",38300.0,38300.0,38300.0,38300.0,0],["2023-05-08",38300.0,38300.0,38300.0,38300.0,0],["2023-05-09",38300.0,38300.0,38300.0,38300.0,0],["2023-05-10",38300.0,38300.0,38300.0,38300.0,0],["2023-05-11",38300.0,38300.0,38300.0,38300.0,0],["2023-05-12",38300.0,38300.0,38300.0,38300.0,0],["2023-05-15",38300.0,38300.0,38300.0,38300.0,0],["2023-05-16",38300.0,38300.0,38300.0,38300.0,0],["2023-05-17",38300.0,38300.0,38300.0,38300.0,0],["2023-05-18",38300.0,38300.0,38300.0,38300.0,0],["2023-05-19",38300.0,38300.0,38300.0,38300.0,0],["2023-05-22",38300.0,38300.0,38300.0,38300.0,0],["2023-05-23",38300.0,38300.0,38300.0,38300.0,0],["2023-05-24",38300.0,38300.0,38300.0,38300.0,0],["2023-05-25",38300.0,38300.0,38300.0,38300.0,0],["2023-05-26",38300.0,38300.0,38300.0,38300.0,0],["2023-05-29",38300.0,38300.0,38300.0,38300.0,0],["2023-05-30",38300.0,38300.0,38300.0,38300.0,0],["2023-05-31",38300.0,38300.0,38300.0,38300.0,0],["2023-06-01",38300.0,38300.0,38300.0,38300.0,0],["2023-06-02",38300.0,38300.0,38300.0,38300.0,0],["2023-06-05",38300.0,38300.0,38300.0,38300.0,0],["2023-06-06",38300.0,38300.0,38300.0,38300.0,0],["2023-06-07",38300.0,38300.0,38300.0,38300.0,0],["2023-06-08",38300.0,38300.0,38300.0,38300.0,0],["2023-06-09",38300.0,38300.0,38300.0,38300.0,0],["2023-06-12",38300.0,38300.0,38300.0,38300.0,0],["2023-06-13",38300.0,38300.0,38300.0,38300.0,0],["2023-06-14",38300.0,38300.0,38300.0,38300.0,0],["2023-06-15",38300.0,38300.0,38300.0,38300.0,0],["2023-06-16",38300.0,38300.0,38300.0,38300.0,0],["2023-06-19",38300.0,38300.0,38300.0,38300.0,0],["2023-06-20",38300.0,38300.0,38300.0,38300.0,0],["2023-06-21",38300.0,38300.0,38300.0,38300.0,0],["2023-06-22",38300.0,38300.0,38300.0,38300.0,0],["2023-06-23",38300.0,38300.0,38300.0,38300.0,0],["2023-06-26",38300.0,38300.0,38300.0,38300.0,0],["2023-06-27",38300.0,38300.0,38300.0,38300.0,0],["2023-06-28",38300.0,38300.0,38300.0,38300.0,0],["2023-06-29",38300.0,38300.0,38300.0,38300.0,0],["2023-06-30",38300.0,38300.0,38300.0,38300.0,0],["2023-07-03",38300.0,38300.0,38300.0,38300.0,0],["2023-07-04",38300.0,38300.0,38300.0,38300.0,0],["2023-07-05",38300.0,38300.0,38300.0,38300.0,0],["2023-07-06",38300.0,38300.0,38300.0,38300.0,0],["2023-07-07",38300.0,38300.0,38300.0,38300.0,0],["2023-07-10",38300.0,38300.0,38300.0,38300.0,0],["2023-07-11",38300.0,38300.0,38300.0,38300.0,0],["2023-07-12",38300.0,38300.0,38300.0,38300.0,0],["2023-07-13",38300.0,38300.0,38300.0,38300.0,0],["2023-07-14",38300.0,38300.0,38300.0,38300.0,0],["2023-07-17",38300.0,38300.0,38300.0,38300.0,0],["2023-07-18",38300.0,38300.0,38300.0,38300.0,0],["2023-07-19",38300.0,38300.0,38300.0,38300.0,0],["2023-07-20",38300.0,38300.0,38300.0,38300.0,0],["2023-07-21",38300.0,38300.0,38300.0,38300.0,0],["2023-07-24",38300.0,38300.0,38300.0,38300.0,0],["2023-07-25",38300.0,38300.0,38300.0,38300.0,0],["2023-07-26",38300.0,38300.0,38300.0,38300.0,0],["2023-07-27",38300.0,38300.0,38300.0,38300.0,0],["2023-07-28",38300.0,38300.0,38300.0,38300.0,0],["2023-07-31",38300.0,38300.0,38300.0,38300.0,0],["2023-08-01",38300.0,38300.0,38300.0,38300.0,0],["2023-08-02",38300.0,38300.0,38300.0,38300.0,0],["2023-08-03",38300.0,38300.0,38300.0,38300.0,0],["2023-08-04",38300.0,38300.0,38300.0,38300.0,0],["2023-08-07",38300.0,38300.0,38300.0,38300.0,0],["2023-08-08",38300.0,38300.0,38300.0,38300.0,0],["2023-08-09",38300.0,38300.0,38300.0,38300.0,0],["2023-08-10",38300.0,38300.0,38300.0,38300.0,0],["2023-08-11",38300.0,38300.0,38300.0,38300.0,0],["2023-08-14",38300.0,38300.0,38300.0,38300.0,0],["2023-08-15",38300.0,38300.0,38300.0,38300.0,0],["2023-08-16",38300.0,38300.0,38300.0,38300.0,0],["2023-08-17",38300.0,38300.0,38300.0,38300.0,0],["2023-08-18",38300.0,38300.0,38300.0,38300.0,0],["2023-08-21",38300.0,38300.0,38300.0,38300.0,0],["2023-08-22",38300.0,38300.0,38300.0,38300.0,0],["2023-08-23",38300.0,38300.0,38300.0,38300.0,0],["2023-08-24",38300.0,38300.0,38300.0,38300.0,0],["2023-08-25",38300.0,38300.0,38300.0,38300.0,0],["2023-08-28",38300.0,38300.0,38300.0,38300.0,0],["2023-08-29",38300.0,38300.0,38300.0,38300.0,0],["2023-08-30",38300.0,38300.0,38300.0,38300.0,0],["2023-08-31",38300.0,38300.0,38300.0,38300.0,0],["2023-09-05",38300.0,38300.0,38300.0,38300.0,0],["2023-09-06",38300.0,38300.0,38300.0,38300.0,0],["2023-09-07",38300.0,38300.0,38300.0,38300.0,0],["2023-09-08",38300.0,38300.0,38300.0,38300.0,0],["2023-09-11",38300.0,38300.0,38300.0,38300.0,0],["2023-09-12",38300.0,38300.0,38300.0,38300.0,0],["2023-09-13",38300.0,38300.0,38300.0,38300.0,0],["2023-09-14",38300.0,38300.0,38300.0,38300.0,0],["2023-09-15",38300.0,38300.0,38300.0,38300.0,0],["2023-09-18",38300.0,38300.0,38300.0,38300.0,0],["2023-09-19",38300.0,38300.0,38300.0,38300.0,0],["2023-09-20",38300.0,38300.0,38300.0,38300.0,0],["2023-09-21",38300.0,38300.0,38300.0,38300.0,0],["2023-09-22",38300.0,38300.0,38300.0,38300.0,0],["2023-09-25",38300.0,38300.0,38300.0,38300.0,0],["2023-09-26",38300.0,38300.0,38300.0,38300.0,0],["2023-09-27",38300.0,38300.0,38300.0,38300.0,0],["2023-09-28",38300.0,38300.0,38300.0,38300.0,0],["2023-09-29",38300.0,38300.0,38300.0,38300.0,0],["2023-10-02",38300.0,38300.0,38300.0,38300.0,0],["2023-10-03",38300.0,38300.0,38300.0,38300.0,0],["2023-10-04",38300.0,38300.0,38300.0,38300.0,0],["2023-10-05",38300.0,38300.0,38300.0,38300.0,0],["2023-10-06",38300.0,38300.0,38300.0,38300.0,0],["2023-10-09",38300.0,38300.0,38300.0,38300.0,0],["2023-10-10",38300.0,38300.0,38300.0,38300.0,0],["2023-10-11",38300.0,38300.0,38300.0,38300.0,0],["2023-10-12",38300.0,38300.0,38300.0,38300.0,0],["2023-10-13",38300.0,38300.0,38300.0,38300.0,0],["2023-10-16",38300.0,38300.0,38300.0,38300.0,0],["2023-10-17",38300.0,38300.0,38300.0,38300.0,0],["2023-10-18",38300.0,38300.0,38300.0,38300.0,0],["2023-10-19",38300.0,38300.0,38300.0,38300.0,0],["2023-10-20",38300.0,38300.0,38300.0,38300.0,0],["2023-10-23",38300.0,38300.0,38300.0,38300.0,0],["2023-10-24",38300.0,38300.0,38300.0,38300.0,0],["2023-10-25",38300.0,38300.0,38300.0,38300.0,0],["2023-10-26",38300.0,38300.0,38300.0,38300.0,0],["2023-10-27",38300.0,38300.0,38300.0,38300.0,0],["2023-10-30",38300.0,38300.0,38300.0,38300.0,0],["2023-10-31",38300.0,38300.0,38300.0,38300.0,0],["2023-11-01",38300.0,38300.0,38300.0,38300.0,0],["2023-11-02",38300.0,38300.0,38300.0,38300.0,0],["2023-11-03",38300.0,38300.0,38300.0,38300.0,0],["2023-11-06",38300.0,38300.0,38300.0,38300.0,0],["2023-11-07",38300.0,38300.0,38300.0,38300.0,0],["2023-11-08",38300.0,38300.0,38300.0,38300.0,0],["2023-11-09",38300.0,38300.0,38300.0,38300.0,0],["2023-11-10",38300.0,38300.0,38300.0,38300.0,0],["2023-11-13",38300.0,38300.0,38300.0,38300.0,0],["2023-11-14",38300.0,38300.0,38300.0,38300.0,0],["2023-11-15",38300.0,38300.0,38300.0,38300.0,0],["2023-11-16",38300.0,38300.0,38300.0,38300.0,0],["2023-11-17",38300.0,38300.0,38300.0,38300.0,0],["2023-11-20",38300.0,38300.0,38300.0,38300.0,0],["2023-11-21",38300.0,38300.0,38300.0,38300.0,0],["2023-11-22",38300.0,38300.0,38300.0,38300.0,0],["2023-11-23",38300.0,38300.0,38300.0,38300.0,0],["2023-11-24",38300.0,38300.0,38300.0,38300.0,0],["2023-11-27",38300.0,38300.0,38300.0,38300.0,0],["2023-11-28",38300.0,38300.0,38300.0,38300.0,0],["2023-11-29",38300.0,38300.0,38300.0,38300.0,0],["2023-11-30",38300.0,38300.0,38300.0,38300.0,0],["2023-12-01",38300.0,38300.0,38300.0,38300.0,0],["2023-12-04",38300.0,38300.0,38300.0,38300.0,0],["2023-12-05",38300.0,38300.0,38300.0,38300.0,0],["2023-12-06",38300.0,38300.0,38300.0,38300.0,0],["2023-12-07",38300.0,38300.0,38300.0,38300.0,0],["2023-12-08",38300.0,38300.0,38300.0,38300.0,0],["2023-12-11",38300.0,38300.0,38300.0,38300.0,0],["2023-12-12",38300.0,38300.0,38300.0,38300.0,0],["2023-12-13",38300.0,38300.0,38300.0,38300.0,0],["2023-12-14",38300.0,38300.0,38300.0,38300.0,0],["2023-12-15",38300.0,38300.0,38300.0,38300.0,0],["2023-12-18",38300.0,38300.0,38300.0,38300.0,0],["2023-12-19",38300.0,38300.0,38300.0,38300.0,0],["2023-12-20",38300.0,38300.0,38300.0,38300.0,0],["2023-12-21",38300.0,38300.0,38300.0,38300.0,0],["2023-12-22",38300.0,38300.0,38300.0,38300.0,0],["2023-12-25",38300.0,38300.0,38300.0,38300.0,0],["2023-12-26",38300.0,38300.0,38300.0,38300.0,0],["2023-12-27",38300.0,38300.0,38300.0,38300.0,0],["2023-12-28",38300.0,38300.0,38300.0,38300.0,0],["2023-12-29",38300.0,38300.0,38300.0,38300.0,0],["2024-01-02",38300.0,38300.0,38300.0,38300.0,0],["2024-01-03",38300.0,38300.0,38300.0,38300.0,0],["2024-01-04",38300.0,38300.0,38300.0,38300.0,0],["2024-01-05",38300.0,38300.0,38300.0,38300.0,0],["2024-01-08",38300.0,38300.0,38300.0,38300.0,0],["2024-01-09",38300.0,38300.0,38300.0,38300.0,0],["2024-01-10",38300.0,38300.0,38300.0,38300.0,0],["2024-01-11",38300.0,38300.0,38300.0,38300.0,0],["2024-01-12",38300.0,38300.0,38300.0,38300.0,0],["2024-01-15",38300.0,38300.0,38300.0,38300.0,0],["2024-01-16",38300.0,38300.0,38300.0,38300.0,0],["2024-01-17",38300.0,38300.0,38300.0,38300.0,0],["2024-01-18",38300.0,38300.0,38300.0,38300.0,0],["2024-01-19",38300.0,38300.0,38300.0,38300.0,0],["2024-01-22",38300.0,38300.0,38300.0,38300.0,0],["2024-01-23",38300.0,38300.0,38300.0,38300.0,0],["2024-01-24",38300.0,38300.0,38300.0,38300.0,0],["2024-01-25",38300.0,38300.0,38300.0,38300.0,0],["2024-01-26",38300.0,38300.0,38300.0,38300.0,0],["2024-01-29",38300.0,38300.0,38300.0,38300.0,0],["2024-01-30",38300.0,38300.0,38300.0,38300.0,0],["2024-01-31",38300.0,38300.0,38300.0,38300.0,0],["2024-02-01",38300.0,38300.0,38300.0,38300.0,0],["2024-02-02",38300.0,38300.0,38300.0,38300.0,0],["2024-02-05",38300.0,38300.0,38300.0,38300.0,0],["2024-02-06",38300.0,38300.0,38300.0,38300.0,0],["2024-02-07",38300.0,38300.0,38300.0,38300.0,0],["2024-02-15",38300.0,38300.0,38300.0,38300.0,0],["2024-02-16",38300.0,38300.0,38300.0,38300.0,0],["2024-02-19",38300.0,38300.0,38300.0,38300.0,0],["2024-02-20",38300.0,38300.0,38300.0,38300.0,0],["2024-02-21",38300.0,38300.0,38300.0,38300.0,0],["2024-02-22",38300.0,38300.0,38300.0,38300.0,0],["2024-02-23",38300.0,38300.0,38300.0,38300.0,0],["2024-02-26",38300.0,38300.0,38300.0,38300.0,0],["2024-02-27",38300.0,38300.0,38300.0,38300.0,0],["2024-02-28",38300.0,38300.0,38300.0,38300.0,0],["2024-02-29",38300.0,38300.0,38300.0,38300.0,0],["2024-03-01",38300.0,38300.0,38300.0,38300.0,0],["2024-03-04",38300.0,38300.0,38300.0,38300.0,0],["2024-03-05",38300.0,38300.0,38300.0,38300.0,0],["2024-03-06",38300.0,38300.0,38300.0,38300.0,0],["2024-03-07",38300.0,38300.0,38300.0,38300.0,0],["2024-03-08",38300.0,38300.0,38300.0,38300.0,0],["2024-03-11",38300.0,38300.0,38300.0,38300.0,0],["2024-03-12",38300.0,38300.0,38300.0,38300.0,0],["2024-03-13",38300.0,38300.0,38300.0,38300.0,0],["2024-03-14",38300.0,38300.0,38300.0,38300.0,0],["2024-03-15",38300.0,38300.0,38300.0,38300.0,0],["2024-03-18",38300.0,38300.0,38300.0,38300.0,0],["2024-03-19",38300.0,38300.0,38300.0,38300.0,0],["2024-03-20",38300.0,38300.0,38300.0,38300.0,0],["2024-03-21",38300.0,38300.0,38300.0,38300.0,0],["2024-03-22",38300.0,38300.0,38300.0,38300.0,0],["2024-03-25",38300.0,38300.0,38300.0,38300.0,0],["2024-03-26",38300.0,38300.0,38300.0,38300.0,0],["2024-03-27",38300.0,38300.0,38300.0,38300.0,0],["2024-03-28",38300.0,38300.0,38300.0,38300.0,0],["2024-03-29",38300.0,38300.0,38300.0,38300.0,0],["2024-04-01",38300.0,38300.0,38300.0,38300.0,0],["2024-04-02",38300.0,38300.0,38300.0,38300.0,0],["2024-04-03",38300.0,38300.0,38300.0,38300.0,0],["2024-04-04",38300.0,38300.0,38300.0,38300.0,0],["2024-04-05",38300.0,38300.0,38300.0,38300.0,0],["2024-04-08",38300.0,38300.0,38300.0,38300.0,0],["2024-04-09",38300.0,38300.0,38300.0,38300.0,0],["2024-04-10",38300.0,38300.0,38300.0,38300.0,0],["2024-04-11",38300.0,38300.0,38300.0,38300.0,0],["2024-04-12",38300.0,38300.0,38300.0,38300.0,0],["2024-04-15",38300.0,38300.0,38300.0,38300.0,0],["2024-04-16",38300.0,38300.0,38300.0,38300.0,0],["2024-04-17",38300.0,38300.0,38300.0,38300.0,0],["2024-04-19",38300.0,38300.0,38300.0,38300.0,0],["2024-04-22",38300.0,38300.0,38300.0,38300.0,0],["2024-04-23",38300.0,38300.0,38300.0,38300.0,0],["2024-04-24",38300.0,38300.0,38300.0,38300.0,0],["2024-04-25",38300.0,38300.0,38300.0,38300.0,0],["2024-04-26",38300.0,38300.0,38300.0,38300.0,0],["2024-05-02",38300.0,38300.0,38300.0,38300.0,0],["2024-05-03",38300.0,38300.0,38300.0,38300.0,0],["2024-05-06",38300.0,38300.0,38300.0,38300.0,0],["2024-05-07",38300.0,38300.0,38300.0,38300.0,0],["2024-05-08",38300.0,38300.0,38300.0,38300.0,0],["2024-05-09",38300.0,38300.0,38300.0,38300.0,0],["2024-05-10",38300.0,38300.0,38300.0,38300.0,0],["2024-05-13",38300.0,38300.0,38300.0,38300.0,0],["2024-05-14",38300.0,38300.0,38300.0,38300.0,0],["2024-05-15",38300.0,38300.0,38300.0,38300.0,0],["2024-05-16",38300.0,38300.0,38300.0,38300.0,0],["2024-05-17",38300.0,38300.0,38300.0,38300.0,0],["2024-05-20",38300.0,38300.0,38300.0,38300.0,0],["2024-05-21",38300.0,38300.0,38300.0,38300.0,0],["2024-05-22",38300.0,38300.0,38300.0,38300.0,0],["2024-05-23",38300.0,38300.0,38300.0,38300.0,0],["2024-05-24",38300.0,38300.0,38300.0,38300.0,0],["2024-05-27",38300.0,38300.0,38300.0,38300.0,0],["2024-05-28",38300.0,38300.0,38300.0,38300.0,0],["2024-05-29",38300.0,38300.0,38300.0,38300.0,0],["2024-05-30",38300.0,38300.0,38300.0,38300.0,0],["2024-05-31",38300.0,38300.0,38300.0,38300.0,0],["2024-06-03",38300.0,38300.0,38300.0,38300.0,0],["2024-06-04",38300.0,38300.0,38300.0,38300.0,0],["2024-06-05",38300.0,38300.0,38300.0,38300.0,0],["2024-06-06",38300.0,38300.0,38300.0,38300.0,0],["2024-06-07",38300.0,38300.0,38300.0,38300.0,0],["2024-06-10",38300.0,38300.0,38300.0,38300.0,0],["2024-06-11",38300.0,38300.0,38300.0,38300.0,0],["2024-06-12",38300.0,38300.0,38300.0,38300.0,0],["2024-06-13",38300.0,38300.0,38300.0,38300.0,0],["2024-06-14",38300.0,38300.0,38300.0,38300.0,0],["2024-06-17",38300.0,38300.0,38300.0,38300.0,0],["2024-06-18",38300.0,38300.0,38300.0,38300.0,0],["2024-06-19",38300.0,38300.0,38300.0,38300.0,0],["2024-06-20",38300.0,38300.0,38300.0,38300.0,0],["2024-06-21",38300.0,38300.0,38300.0,38300.0,0],["2024-06-24",38300.0,38300.0,38300.0,38300.0,0],["2024-06-25",38300.0,38300.0,38300.0,38300.0,0],["2024-06-26",38300.0,38300.0,38300.0,38300.0,0],["2024-06-27",38300.0,38300.0,38300.0,38300.0,0],["2024-06-28",38300.0,38300.0,38300.0,38300.0,0],["2024-07-01",38300.0,38300.0,38300.0,38300.0,0],["2024-07-02",38300.0,38300.0,38300.0,38300.0,0],["2024-07-03",38300.0,38300.0,38300.0,38300.0,0],["2024-07-04",38300.0,38300.0,38300.0,38300.0,0],["2024-07-05",38300.0,38300.0,38300.0,38300.0,0],["2024-07-08",38300.0,38300.0,38300.0,38300.0,0],["2024-07-09",38300.0,38300.0,38300.0,38300.0,0],["2024-07-10",38300.0,38300.0,38300.0,38300.0,0],["2024-07-11",38300.0,38300.0,38300.0,38300.0,0],["2024-07-12",38300.0,38300.0,38300.0,38300.0,0],["2024-07-15",38300.0,38300.0,38300.0,38300.0,0],["2024-07-16",38300.0,38300.0,38300.0,38300.0,0],["2024-07-17",38300.0,38300.0,38300.0,38300.0,0],["2024-07-18",38300.0,38300.0,38300.0,38300.0,0],["2024-07-19",38300.0,38300.0,38300.0,38300.0,0],["2024-07-22",38300.0,38300.0,38300.0,38300.0,0],["2024-07-23",38300.0,38300.0,38300.0,38300.0,0],["2024-07-24",38300.0,38300.0,38300.0,38300.0,0],["2024-07-25",38300.0,38300.0,38300.0,38300.0,0],["2024-07-26",38300.0,38300.0,38300.0,38300.0,0],["2024-07-29",38300.0,38300.0,38300.0,38300.0,0],["2024-07-30",38300.0,38300.0,38300.0,38300.0,0],["2024-07-31",38300.0,38300.0,38300.0,38300.0,0],["2024-08-01",38300.0,38300.0,38300.0,38300.0,0],["2024-08-02",38300.0,38300.0,38300.0,38300.0,0],["2024-08-05",38300.0,38300.0,38300.0,38300.0,0],["2024-08-06",38300.0,38300.0,38300.0,38300.0,0],["2024-08-07",38300.0,38300.0,38300.0,38300.0,0],["2024-08-08",38300.0,38300.0,38300.0,38300.0,0],["2024-08-09",38300.0,38300.0,38300.0,38300.0,0],["2024-08-12",38300.0,38300.0,38300.0,38300.0,0],["2024-08-13",38300.0,38300.0,38300.0,38300.0,0],["2024-08-14",38300.0,38300.0,38300.0,38300.0,0],["2024-08-15",38300.0,38300.0,38300.0,38300.0,0],["2024-08-16",38300.0,38300.0,38300.0,38300.0,0],["2024-08-19",38300.0,38300.0,38300.0,38300.0,0],["2024-08-20",38300.0,38300.0,38300.0,38300.0,0],["2024-08-21",38300.0,38300.0,38300.0,38300.0,0],["2024-08-22",38300.0,38300.0,38300.0,38300.0,0],["2024-08-23",38300.0,38300.0,38300.0,38300.0,0],["2024-08-26",38300.0,38300.0,38300.0,38300.0,0],["2024-08-27",38300.0,38300.0,38300.0,38300.0,0],["2024-08-28",38300.0,38300.0,38300.0,38300.0,0],["2024-08-29",38300.0,38300.0,38300.0,38300.0,0],["2024-08-30",38300.0,38300.0,38300.0,38300.0,0],["2024-09-04",38300.0,38300.0,38300.0,38300.0,0],["2024-09-05",38300.0,38300.0,38300.0,38300.0,0],["2024-09-06",38300.0,38300.0,38300.0,38300.0,0],["2024-09-09",38300.0,38300.0,38300.0,38300.0,0],["2024-09-10",38300.0,38300.0,38300.0,38300.0,0],["2024-09-11",38300.0,38300.0,38300.0,38300.0,0],["2024-09-12",38300.0,38300.0,38300.0,38300.0,0],["2024-09-13",38300.0,38300.0,38300.0,38300.0,0],["2024-09-16",38300.0,38300.0,38300.0,38300.0,0],["2024-09-17",38300.0,38300.0,38300.0,38300.0,0],["2024-09-18",38300.0,38300.0,38300.0,38300.0,0],["2024-09-19",38300.0,38300.0,38300.0,38300.0,0],["2024-09-20",38300.0,38300.0,38300.0,38300.0,0],["2024-09-23",38300.0,38300.0,38300.0,38300.0,0],["2024-09-24",38300.0,38300.0,38300.0,38300.0,0],["2024-09-25",38300.0,38300.0,38300.0,38300.0,0],["2024-09-26",38300.0,38300.0,38300.0,38300.0,0],["2024-09-27",38300.0,38300.0,38300.0,38300.0,0],["2024-09-30",38300.0,38300.0,38300.0,38300.0,0],["2024-10-01",38300.0,38300.0,38300.0,38300.0,0],["2024-10-02",38300.0,38300.0,38300.0,38300.0,0],["2024-10-03",38300.0,38300.0,38300.0,38300.0,0],["2024-10-04",38300.0,38300.0,38300.0,38300.0,0],["2024-10-07",38300.0,38300.0,38300.0,38300.0,0],["2024-10-08",38300.0,38300.0,38300.0,38300.0,0],["2024-10-09",38300.0,38300.0,38300.0,38300.0,0],["2024-10-10",38300.0,38300.0,38300.0,38300.0,0],["2024-10-11",38300.0,38300.0,38300.0,38300.0,0],["2024-10-14",38300.0,38300.0,38300.0,38300.0,0],["2024-10-15",38300.0,38300.0,38300.0,38300.0,0],["2024-10-16",38300.0,38300.0,38300.0,38300.0,0],["2024-10-17",38300.0,38300.0,38300.0,38300.0,0],["2024-10-18",38300.0,38300.0,38300.0,38300.0,0],["2024-10-21",38300.0,38300.0,38300.0,38300.0,0],["2024-10-22",38300.0,38300.0,38300.0,38300.0,0],["2024-10-23",38300.0,38300.0,38300.0,38300.0,0],["2024-10-24",38300.0,38300.0,38300.0,38300.0,0],["2024-10-25",38300.0,38300.0,38300.0,38300.0,0],["2024-10-28",38300.0,38300.0,38300.0,38300.0,0],["2024-10-29",38300.0,38300.0,38300.0,38300.0,0],["2024-10-30",38300.0,38300.0,38300.0,38300.0,0],["2024-10-31",38300.0,38300.0,38300.0,38300.0,0],["2024-11-01",38300.0,38300.0,38300.0,38300.0,0],["2024-11-04",38300.0,38300.0,38300.0,38300.0,0],["2024-11-05",38300.0,38300.0,38300.0,38300.0,0],["2024-11-06",38300.0,38300.0,38300.0,38300.0,0],["2024-11-07",38300.0,38300.0,38300.0,38300.0,0],["2024-11-08",38300.0,38300.0,38300.0,38300.0,0],["2024-11-11",38300.0,38300.0,38300.0,38300.0,0],["2024-11-12",38300.0,38300.0,38300.0,38300.0,0],["2024-11-13",38300.0,38300.0,38300.0,38300.0,0],["2024-11-14",38300.0,38300.0,38300.0,38300.0,0],["2024-11-15",38300.0,38300.0,38300.0,38300.0,0],["2024-11-18",38300.0,38300.0,38300.0,38300.0,0],["2024-11-19",38300.0,38300.0,38300.0,38300.0,0],["2024-11-20",38300.0,38300.0,38300.0,38300.0,0],["2024-11-21",38300.0,38300.0,38300.0,38300.0,0],["2024-11-22",32600.0,32600.0,32600.0,32600.0,100],["2024-11-25",32600.0,32600.0,32600.0,32600.0,0],["2024-11-26",32600.0,32600.0,32600.0,32600.0,0],["2024-11-27",32600.0,32600.0,32600.0,32600.0,0],["2024-11-28",32600.0,32600.0,32600.0,32600.0,0],["2024-11-29",32600.0,32600.0,32600.0,32600.0,0],["2024-12-02",32600.0,32600.0,32600.0,32600.0,0],["2024-12-03",32600.0,32600.0,32600.0,32600.0,0],["2024-12-04",32600.0,32600.0,32600.0,32600.0,0],["2024-12-05",32600.0,32600.0,32600.0,32600.0,0],["2024-12-06",32600.0,32600.0,32600.0,32600.0,0],["2024-12-09",32600.0,32600.0,32600.0,32600.0,0],["2024-12-10",32600.0,32600.0,32600.0,32600.0,0],["2024-12-11",32600.0,32600.0,32600.0,32600.0,0],["2024-12-12",32600.0,32600.0,32600.0,32600.0,0],["2024-12-13",32600.0,32600.0,32600.0,32600.0,0],["2024-12-16",32600.0,32600.0,32600.0,32600.0,0],["2024-12-17",32600.0,32600.0,32600.0,32600.0,0],["2024-12-18",32600.0,32600.0,32600.0,32600.0,0],["2024-12-19",32600.0,32600.0,32600.0,32600.0,0],["2024-12-20",32600.0,32600.0,32600.0,32600.0,0],["2024-12-23",32600.0,32600.0,32600.0,32600.0,0],["2024-12-24",32600.0,32600.0,32600.0,32600.0,0],["2024-12-25",32600.0,32600.0,32600.0,32600.0,0],["2024-12-26",32600.0,32600.0,32600.0,32600.0,0],["2024-12-27",32600.0,32600.0,32600.0,32600.0,0],["2024-12-30",32600.0,32600.0,32600.0,32600.0,0],["2024-12-31",32600.0,32600.0,32600.0,32600.0,0],["2025-01-02",32600.0,32600.0,32600.0,32600.0,0],["2025-01-03",32600.0,32600.0,32600.0,32600.0,0],["2025-01-06",32600.0,32600.0,32600.0,32600.0,0],["2025-01-07",32600.0,32600.0,32600.0,32600.0,0],["2025-01-08",32600.0,32600.0,32600.0,32600.0,0],["2025-01-09",32600.0,32600.0,32600.0,32600.0,0],["2025-01-10",32600.0,32600.0,32600.0,32600.0,0],["2025-01-13",32600.0,32600.0,32600.0,32600.0,0],["2025-01-14",32600.0,32600.0,32600.0,32600.0,0],["2025-01-15",32600.0,32600.0,32600.0,32600.0,0],["2025-01-16",32600.0,32600.0,32600.0,32600.0,0],["2025-01-17",32600.0,32600.0,32600.0,32600.0,0],["2025-01-20",32600.0,32600.0,32600.0,32600.0,0],["2025-01-21",32600.0,32600.0,32600.0,32600.0,0],["2025-01-22",32600.0,32600.0,32600.0,32600.0,0],["2025-01-23",32600.0,32600.0,32600.0,32600.0,0],["2025-01-24",32600.0,32600.0,32600.0,32600.0,0],["2025-02-03",32600.0,32600.0,32600.0,32600.0,0],["2025-02-04",32600.0,32600.0,32600.0,32600.0,0],["2025-02-05",32600.0,32600.0,32600.0,32600.0,0],["2025-02-06",32600.0,32600.0,32600.0,32600.0,0],["2025-02-07",32600.0,32600.0,32600.0,32600.0,0],["2025-02-10",32600.0,32600.0,32600.0,32600.0,0],["2025-02-11",32600.0,32600.0,32600.0,32600.0,0],["2025-02-12",32600.0,32600.0,32600.0,32600.0,0],["2025-02-13",32600.0,32600.0,32600.0,32600.0,0],["2025-02-14",32600.0,32600.0,32600.0,32600.0,0],["2025-02-17",32600.0,32600.0,32600.0,32600.0,0],["2025-02-18",32600.0,32600.0,32600.0,32600.0,0],["2025-02-19",32600.0,32600.0,32600.0,32600.0,0],["2025-02-20",32600.0,32600.0,32600.0,32600.0,0],["2025-02-21",32600.0,32600.0,32600.0,32600.0,0],["2025-02-24",32600.0,32600.0,32600.0,32600.0,0],["2025-02-25",32600.0,32600.0,32600.0,32600.0,0],["2025-02-26",32600.0,32600.0,32600.0,32600.0,0],["2025-02-27",32600.0,32600.0,32600.0,32600.0,0],["2025-02-28",32600.0,32600.0,32600.0,32600.0,0],["2025-03-03",32600.0,32600.0,32600.0,32600.0,0],["2025-03-04",32600.0,32600.0,32600.0,32600.0,0],["2025-03-05",32600.0,32600.0,32600.0,32600.0,0],["2025-03-06",32600.0,32600.0,32600.0,32600.0,0],["2025-03-07",32600.0,32600.0,32600.0,32600.0,0],["2025-03-10",32600.0,32600.0,32600.0,32600.0,0],["2025-03-11",32600.0,32600.0,32600.0,32600.0,0],["2025-03-12",32600.0,32600.0,32600.0,32600.0,0],["2025-03-13",32600.0,32600.0,32600.0,32600.0,0],["2025-03-14",32600.0,32600.0,32600.0,32600.0,0],["2025-03-17",32600.0,32600.0,32600.0,32600.0,0],["2025-03-18",32600.0,32600.0,32600.0,32600.0,0],["2025-03-19",32600.0,32600.0,32600.0,32600.0,0],["2025-03-20",32600.0,32600.0,32600.0,32600.0,0],["2025-03-21",32600.0,32600.0,32600.0,32600.0,0],["2025-03-24",32600.0,32600.0,32600.0,32600.0,0],["2025-03-25",32600.0,32600.0,32600.0,32600.0,0],["2025-03-26",32600.0,32600.0,32600.0,32600.0,0],["2025-03-27",32600.0,32600.0,32600.0,32600.0,0],["2025-03-28",32600.0,32600.0,32600.0,32600.0,0],["2025-03-31",32600.0,32600.0,32600.0,32600.0,0],["2025-04-01",32600.0,32600.0,32600.0,32600.0,0],["2025-04-02",32600.0,32600.0,32600.0,32600.0,0],["2025-04-03",32600.0,32600.0,32600.0,32600.0,0],["2025-04-04",32600.0,32600.0,32600.0,32600.0,0],["2025-04-08",32600.0,32600.0,32600.0,32600.0,0],["2025-04-09",32600.0,32600.0,32600.0,32600.0,0],["2025-04-10",32600.0,32600.0,32600.0,32600.0,0],["2025-04-11",32600.0,32600.0,32600.0,32600.0,0],["2025-04-14",32600.0,32600.0,32600.0,32600.0,0],["2025-04-15",32600.0,32600.0,32600.0,32600.0,0],["2025-04-16",32600.0,32600.0,32600.0,32600.0,0],["2025-04-17",32600.0,32600.0,32600.0,32600.0,0],["2025-04-18",32600.0,32600.0,32600.0,32600.0,0],["2025-04-21",32600.0,32600.0,32600.0,32600.0,0],["2025-04-22",32600.0,32600.0,32600.0,32600.0,0],["2025-04-23",32600.0,32600.0,32600.0,32600.0,0],["2025-04-24",32600.0,32600.0,32600.0,32600.0,0],["2025-04-25",32600.0,32600.0,32600.0,32600.0,0],["2025-04-28",32600.0,32600.0,32600.0,32600.0,0],["2025-04-29",32600.0,32600.0,32600.0,32600.0,0],["2025-05-05",32600.0,32600.0,32600.0,32600.0,0],["2025-05-06",32600.0,32600.0,32600.0,32600.0,0],["2025-05-07",32600.0,32600.0,32600.0,32600.0,0],["2025-05-08",19600.0,19600.0,19600.0,19600.0,1300],["2025-05-09",19600.0,19600.0,19600.0,19600.0,0],["2025-05-12",19600.0,19600.0,19600.0,19600.0,0],["2025-05-13",19600.0,19600.0,19600.0,19600.0,0],["2025-05-14",22500.0,22500.0,17000.0,17000.0,1400],["2025-05-15",17400.0,17400.0,17400.0,17400.0,0],["2025-05-16",17400.0,17400.0,17400.0,17400.0,0],["2025-05-19",14800.0,14800.0,14800.0,14800.0,100],["2025-05-20",12600.0,13000.0,12600.0,12600.0,2900],["2025-05-21",10800.0,10800.0,10800.0,10800.0,6500],["2025-05-22",9200.0,9200.0,9200.0,9200.0,12400],["2025-05-23",8000.0,8000.0,7900.0,7900.0,8000],["2025-05-26",6800.0,7000.0,6800.0,6800.0,8700],["2025-05-27",6600.0,6800.0,6600.0,6800.0,4500],["2025-05-28",6900.0,7800.0,6900.0,7800.0,3300],["2025-05-29",8500.0,8500.0,8500.0,8500.0,2000],["2025-05-30",8500.0,8500.0,7400.0,8300.0,10800],["2025-06-02",8500.0,9500.0,8500.0,9500.0,1000],["2025-06-03",9600.0,9600.0,9600.0,9600.0,200],["2025-06-04",9600.0,9600.0,9600.0,9600.0,0],["2025-06-05",8200.0,9500.0,8200.0,9500.0,200],["2025-06-06",7600.0,7600.0,7600.0,7600.0,4300],["2025-06-09",8700.0,8700.0,8700.0,8700.0,100],["2025-06-10",8000.0,8500.0,8000.0,8500.0,500],["2025-06-11",9400.0,9400.0,8200.0,8200.0,900],["2025-06-12",9000.0,9000.0,9000.0,9000.0,100],["2025-06-13",7800.0,8800.0,7700.0,8800.0,1000],["2025-06-16",9200.0,9200.0,8900.0,9000.0,1900],["2025-06-17",9000.0,9000.0,9000.0,9000.0,0],["2025-06-18",9000.0,9000.0,9000.0,9000.0,0],["2025-06-19",9000.0,9000.0,9000.0,9000.0,0],["2025-06-20",8800.0,8800.0,8800.0,8800.0,100],["2025-06-23",8800.0,8800.0,8800.0,8800.0,100],["2025-06-24",8800.0,8800.0,8800.0,8800.0,0],["2025-06-25",8500.0,8500.0,8500.0,8500.0,1900],["2025-06-26",8500.0,8500.0,8500.0,8500.0,0],["2025-06-27",8600.0,8600.0,8600.0,8600.0,100],["2025-06-30",9800.0,9800.0,9000.0,9000.0,200],["2025-07-01",8000.0,8900.0,8000.0,8900.0,200],["2025-07-02",9400.0,9400.0,8000.0,9000.0,300],["2025-07-03",7700.0,8400.0,7700.0,8400.0,200],["2025-07-04",8000.0,8600.0,8000.0,8600.0,500],["2025-07-07",9400.0,9400.0,9000.0,9000.0,1300],["2025-07-08",8000.0,8900.0,8000.0,8900.0,800],["2025-07-09",8100.0,8100.0,8100.0,8100.0,0],["2025-07-10",8100.0,8100.0,8100.0,8100.0,0],["2025-07-11",8900.0,8900.0,8900.0,8900.0,100],["2025-07-14",7700.0,7700.0,7700.0,7700.0,100],["2025-07-15",8600.0,8600.0,8600.0,8600.0,100],["2025-07-16",8400.0,8600.0,8400.0,8600.0,3000],["2025-07-17",8600.0,8600.0,8600.0,8600.0,0],["2025-07-18",8600.0,8600.0,8600.0,8600.0,0],["2025-07-21",8900.0,8900.0,8900.0,8900.0,100],["2025-07-22",8900.0,8900.0,8900.0,8900.0,0],["2025-07-23",8900.0,8900.0,8900.0,8900.0,0],["2025-07-24",8000.0,8800.0,8000.0,8800.0,200],["2025-07-25",8900.0,8900.0,8900.0,8900.0,100],["2025-07-28",8900.0,8900.0,8900.0,8900.0,0],["2025-07-29",8900.0,8900.0,8900.0,8900.0,0],["2025-07-30",8900.0,8900.0,8900.0,8900.0,0],["2025-07-31",8900.0,10000.0,8900.0,10000.0,400],["2025-08-01",9800.0,9800.0,9200.0,9600.0,300],["2025-08-04",8100.0,9300.0,8100.0,9300.0,2000],["2025-08-05",9300.0,9300.0,9300.0,9300.0,100],["2025-08-06",10500.0,10500.0,9900.0,9900.0,200],["2025-08-07",8700.0,8700.0,8700.0,8700.0,200],["2025-08-08",10000.0,10000.0,8700.0,8700.0,600],["2025-08-11",8900.0,8900.0,8900.0,8900.0,0],["2025-08-12",10100.0,10200.0,10100.0,10200.0,200],["2025-08-13",11700.0,11700.0,8800.0,8800.0,500],["2025-08-14",11800.0,11800.0,8800.0,8800.0,2800],["2025-08-15",8000.0,9100.0,7900.0,9100.0,3600],["2025-08-18",9500.0,9500.0,9500.0,9500.0,100],["2025-08-19",9500.0,9500.0,9500.0,9500.0,0],["2025-08-20",8100.0,8700.0,8100.0,8700.0,1400],["2025-08-21",9200.0,9200.0,8300.0,8300.0,300],["2025-08-22",8600.0,8600.0,8600.0,8600.0,0],["2025-08-25",9400.0,9400.0,8400.0,8400.0,300],["2025-08-26",8200.0,8200.0,7400.0,7400.0,1200],["2025-08-27",7600.0,7900.0,7600.0,7900.0,700],["2025-08-28",8000.0,8000.0,8000.0,8000.0,100],["2025-08-29",8000.0,8000.0,8000.0,8000.0,1000],["2025-09-03",7400.0,8000.0,7100.0,8000.0,500],["2025-09-04",8400.0,8400.0,8000.0,8000.0,200],["2025-09-05",9300.0,9300.0,7100.0,8900.0,400],["2025-09-08",8100.0,8100.0,8100.0,8100.0,0],["2025-09-09",8900.0,8900.0,8900.0,8900.0,100],["2025-09-10",8900.0,8900.0,8900.0,8900.0,0],["2025-09-11",8000.0,8900.0,8000.0,8900.0,2100],["2025-09-12",9300.0,9300.0,9300.0,9300.0,100],["2025-09-15",9300.0,9300.0,9300.0,9300.0,0],["2025-09-16",9300.0,9300.0,9300.0,9300.0,0],["2025-09-17",10500.0,10500.0,10500.0,10500.0,100],["2025-09-18",10500.0,10500.0,10500.0,10500.0,0],["2025-09-19",10500.0,10500.0,10500.0,10500.0,0],["2025-09-22",10500.0,10500.0,10500.0,10500.0,0],["2025-09-23",9600.0,9600.0,9600.0,9600.0,100],["2025-09-24",11000.0,11000.0,11000.0,11000.0,100],["2025-09-25",11000.0,11000.0,11000.0,11000.0,0],["2025-09-26",11000.0,11000.0,11000.0,11000.0,0],["2025-09-29",11000.0,11000.0,11000.0,11000.0,0],["2025-09-30",11000.0,11000.0,11000.0,11000.0,0],["2025-10-01",11000.0,11000.0,11000.0,11000.0,0],["2025-10-02",11000.0,11000.0,11000.0,11000.0,0],["2025-10-03",11000.0,11000.0,11000.0,11000.0,0],["2025-10-06",11000.0,11000.0,11000.0,11000.0,0],["2025-10-07",11000.0,11000.0,11000.0,11000.0,0],["2025-10-08",11000.0,11000.0,11000.0,11000.0,0],["2025-10-09",11000.0,11000.0,11000.0,11000.0,0],["2025-10-10",11000.0,11000.0,11000.0,11000.0,0],["2025-10-13",11000.0,11000.0,11000.0,11000.0,0],["2025-10-14",11000.0,11000.0,11000.0,11000.0,0],["2025-10-15",11000.0,11000.0,11000.0,11000.0,0],["2025-10-16",12600.0,12600.0,9400.0,11900.0,1600],["2025-10-17",8700.0,10500.0,8700.0,10500.0,1100],["2025-10-20",10200.0,10200.0,10200.0,10200.0,100],["2025-10-21",11700.0,11700.0,11700.0,11700.0,100],["2025-10-22",13300.0,13300.0,13300.0,13300.0,100],["2025-10-23",13300.0,13300.0,13300.0,13300.0,0],["2025-10-24",13300.0,13300.0,13300.0,13300.0,0],["2025-10-27",13300.0,13300.0,13300.0,13300.0,0],["2025-10-28",13300.0,13300.0,13300.0,13300.0,0],["2025-10-29",13300.0,13300.0,13300.0,13300.0,0],["2025-10-30",14800.0,14800.0,12000.0,12000.0,200],["2025-10-31",13400.0,13400.0,13400.0,13400.0,0],["2025-11-03",13400.0,13400.0,13400.0,13400.0,0],["2025-11-04",13400.0,13400.0,13400.0,13400.0,0],["2025-11-05",13400.0,13400.0,13400.0,13400.0,0],["2025-11-06",13400.0,13400.0,13400.0,13400.0,0],["2025-11-07",13400.0,13400.0,13400.0,13400.0,0],["2025-11-10",13400.0,13400.0,13400.0,13400.0,0],["2025-11-11",13400.0,13400.0,13400.0,13400.0,0],["2025-11-12",13400.0,13400.0,13400.0,13400.0,0],["2025-11-13",13400.0,13400.0,13400.0,13400.0,0],["2025-11-14",13400.0,13400.0,13400.0,13400.0,0],["2025-11-17",13400.0,13400.0,13400.0,13400.0,0],["2025-11-18",13400.0,13400.0,13400.0,13400.0,0],["2025-11-19",13400.0,13400.0,13400.0,13400.0,0],["2025-11-20",13400.0,13400.0,13400.0,13400.0,0],["2025-11-21",13400.0,13400.0,13400.0,13400.0,0],["2025-11-24",13400.0,13400.0,13400.0,13400.0,0],["2025-11-25",13400.0,13400.0,13400.0,13400.0,0],["2025-11-26",13400.0,13400.0,13400.0,13400.0,0],["2025-11-27",13400.0,13400.0,13400.0,13400.0,0],["2025-11-28",13400.0,13400.0,13400.0,13400.0,0],["2025-12-01",13400.0,13400.0,13400.0,13400.0,0],["2025-12-02",13400.0,13400.0,13400.0,13400.0,0],["2025-12-03",13400.0,13400.0,13400.0,13400.0,0],["2025-12-04",13400.0,13400.0,13400.0,13400.0,0],["2025-12-05",13400.0,13400.0,13400.0,13400.0,0],["2025-12-08",13400.0,13400.0,13400.0,13400.0,0],["2025-12-09",13400.0,13400.0,13400.0,13400.0,0],["2025-12-10",9900.0,9900.0,9800.0,9800.0,700],["2025-12-11",11200.0,11200.0,11200.0,11200.0,100],["2025-12-12",9600.0,9600.0,9600.0,9600.0,400],["2025-12-15",9600.0,9600.0,9600.0,9600.0,0],["2025-12-16",8200.0,8200.0,8200.0,8200.0,600],["2025-12-17",9300.0,9300.0,9300.0,9300.0,100],["2025-12-18",8500.0,8500.0,8500.0,8500.0,100],["2025-12-19",7300.0,7300.0,7300.0,7300.0,100],["2025-12-22",7300.0,7300.0,7300.0,7300.0,2000],["2025-12-23",8300.0,8300.0,8300.0,8300.0,300],["2025-12-24",8300.0,8300.0,8300.0,8300.0,0],["2025-12-25",8300.0,8300.0,8300.0,8300.0,0],["2025-12-26",8900.0,8900.0,8900.0,8900.0,100],["2025-12-29",8900.0,8900.0,8900.0,8900.0,0],["2025-12-30",10100.0,10100.0,10100.0,10100.0,100],["2025-12-31",10100.0,10100.0,10100.0,10100.0,0],["2026-01-05",10100.0,10100.0,10100.0,10100.0,0],["2026-01-06",10100.0,10100.0,10100.0,10100.0,0],["2026-01-07",10100.0,10100.0,10100.0,10100.0,0],["2026-01-08",10100.0,10100.0,10100.0,10100.0,0],["2026-01-09",10100.0,10100.0,10100.0,10100.0,0],["2026-01-12",10100.0,10100.0,10100.0,10100.0,0],["2026-01-13",10100.0,10100.0,10100.0,10100.0,0],["2026-01-14",11600.0,11600.0,11600.0,11600.0,100],["2026-01-15",11600.0,11600.0,11600.0,11600.0,0],["2026-01-16",11600.0,11600.0,11600.0,11600.0,0],["2026-01-19",11600.0,11600.0,11600.0,11600.0,0],["2026-01-20",11600.0,11600.0,11600.0,11600.0,0],["2026-01-21",11600.0,11600.0,11600.0,11600.0,0],["2026-01-22",11600.0,11600.0,11600.0,11600.0,0],["2026-01-23",11600.0,11600.0,11600.0,11600.0,0],["2026-01-26",11600.0,11600.0,11600.0,11600.0,0],["2026-01-27",11600.0,11600.0,11600.0,11600.0,0],["2026-01-28",11600.0,11600.0,11600.0,11600.0,0],["2026-01-29",11600.0,11600.0,11600.0,11600.0,0],["2026-01-30",11600.0,11600.0,11600.0,11600.0,0],["2026-02-02",11600.0,11600.0,11600.0,11600.0,0],["2026-02-03",11600.0,11600.0,11600.0,11600.0,0],["2026-02-04",9900.0,13300.0,9900.0,10000.0,1400],["2026-02-05",12200.0,12200.0,12200.0,12200.0,100],["2026-02-06",12200.0,12200.0,12200.0,12200.0,0],["2026-02-09",12200.0,12200.0,12200.0,12200.0,0],["2026-02-10",12200.0,12200.0,12200.0,12200.0,0],["2026-02-11",12200.0,12200.0,12200.0,12200.0,0],["2026-02-12",12200.0,12200.0,12200.0,12200.0,0],["2026-02-13",12200.0,12200.0,12200.0,12200.0,0],["2026-02-23",12200.0,12200.0,12200.0,12200.0,0],["2026-02-24",12200.0,12200.0,12200.0,12200.0,0],["2026-02-25",12200.0,12200.0,12200.0,12200.0,0],["2026-02-26",12200.0,12200.0,12200.0,12200.0,0],["2026-02-27",12200.0,12200.0,12200.0,12200.0,0],["2026-03-02",12200.0,12200.0,12200.0,12200.0,0],["2026-03-03",12200.0,12200.0,12200.0,12200.0,0],["2026-03-04",12200.0,12200.0,12200.0,12200.0,0],["2026-03-05",12200.0,12200.0,12200.0,12200.0,0],["2026-03-06",12200.0,12200.0,12200.0,12200.0,0],["2026-03-09",12200.0,12200.0,12200.0,12200.0,0],["2026-03-10",12200.0,12200.0,12200.0,12200.0,0],["2026-03-11",12200.0,12200.0,12200.0,12200.0,0],["2026-03-12",12200.0,12200.0,12200.0,12200.0,0],["2026-03-13",12200.0,12200.0,12200.0,12200.0,0],["2026-03-16",12200.0,12200.0,12200.0,12200.0,0],["2026-03-17",12200.0,12200.0,12200.0,12200.0,0],["2026-03-18",12200.0,12200.0,12200.0,12200.0,0],["2026-03-19",12200.0,12200.0,12200.0,12200.0,0],["2026-03-20",12200.0,12200.0,12200.0,12200.0,0],["2026-03-23",7400.0,12200.0,7400.0,10000.0,19200],["2026-03-24",8700.0,8700.0,8700.0,8700.0,100],["2026-03-25",9900.0,9900.0,7600.0,9400.0,1300],["2026-03-26",10300.0,10300.0,8000.0,8000.0,800],["2026-03-27",10000.0,10000.0,7500.0,7500.0,1600],["2026-03-30",8700.0,8700.0,7000.0,7000.0,1000],["2026-03-31",8200.0,8200.0,6200.0,7900.0,300],["2026-04-01",7400.0,7400.0,7400.0,7400.0,0],["2026-04-02",7800.0,7800.0,7800.0,7800.0,100],["2026-04-03",8300.0,8300.0,8300.0,8300.0,100],["2026-04-06",8200.0,8200.0,8200.0,8200.0,100],["2026-04-07",8200.0,8200.0,8200.0,8200.0,0],["2026-04-08",9300.0,9300.0,7000.0,8100.0,2400],["2026-04-09",7700.0,7700.0,7700.0,7700.0,0],["2026-04-10",6700.0,6700.0,6700.0,6700.0,600],["2026-04-13",6700.0,6700.0,6700.0,6700.0,0],["2026-04-14",7500.0,7500.0,7500.0,7500.0,100],["2026-04-15",7500.0,7500.0,7500.0,7500.0,0],["2026-04-16",7500.0,7500.0,7500.0,7500.0,0],["2026-04-17",7500.0,7500.0,7500.0,7500.0,0],["2026-04-20",6600.0,6600.0,6600.0,6600.0,100],["2026-04-21",6600.0,7500.0,6600.0,7400.0,500],["2026-04-22",6300.0,6300.0,6300.0,6300.0,100],["2026-04-23",6300.0,6300.0,6300.0,6300.0,0],["2026-04-24",6000.0,6000.0,5900.0,5900.0,1200],["2026-04-28",6000.0,6000.0,6000.0,6000.0,200],["2026-04-29",6500.0,6500.0,5300.0,6500.0,300],["2026-05-04",6300.0,6300.0,6300.0,6300.0,100],["2026-05-05",6300.0,6300.0,6300.0,6300.0,0],["2026-05-06",6000.0,6000.0,6000.0,6000.0,100],["2026-05-07",6000.0,6000.0,6000.0,6000.0,0],["2026-05-08",6000.0,6000.0,6000.0,6000.0,0],["2026-05-11",6000.0,6000.0,6000.0,6000.0,600],["2026-05-12",6000.0,6000.0,6000.0,6000.0,0],["2026-05-13",6000.0,6000.0,6000.0,6000.0,0],["2026-05-14",6000.0,6000.0,6000.0,6000.0,0],["2026-05-15",6000.0,6000.0,6000.0,6000.0,0],["2026-05-18",5100.0,5800.0,5100.0,5800.0,200],["2026-05-19",5500.0,5500.0,5500.0,5500.0,0],["2026-05-20",5000.0,5000.0,4700.0,4700.0,1200],["2026-05-21",4700.0,4700.0,4700.0,4700.0,3600],["2026-05-22",4700.0,4700.0,4700.0,4700.0,700],["2026-05-25",4700.0,4700.0,4700.0,4700.0,0],["2026-05-26",4700.0,4700.0,4700.0,4700.0,0],["2026-05-27",4500.0,4500.0,4500.0,4500.0,2500],["2026-05-28",5100.0,5100.0,5100.0,5100.0,100],["2026-05-29",5100.0,5100.0,5100.0,5100.0,0],["2026-06-01",5700.0,5700.0,5700.0,5700.0,100],["2026-06-02",5700.0,5700.0,5700.0,5700.0,0],["2026-06-03",5700.0,5700.0,5700.0,5700.0,0],["2026-06-04",4900.0,4900.0,4900.0,4900.0,400],["2026-06-05",4900.0,4900.0,4900.0,4900.0,0],["2026-06-08",4900.0,4900.0,4900.0,4900.0,0],["2026-06-09",4900.0,4900.0,4900.0,4900.0,0],["2026-06-10",4900.0,4900.0,4900.0,4900.0,0],["2026-06-11",4900.0,4900.0,4900.0,4900.0,0],["2026-06-12",4900.0,4900.0,4900.0,4900.0,0],["2026-06-15",4900.0,4900.0,4900.0,4900.0,0],["2026-06-16",4900.0,4900.0,4900.0,4900.0,0],["2026-06-17",4900.0,4900.0,4900.0,4900.0,0],["2026-06-18",4900.0,4900.0,4900.0,4900.0,0],["2026-06-19",4900.0,4900.0,4900.0,4900.0,0],["2026-06-22",4900.0,4900.0,4900.0,4900.0,0],["2026-06-23",4900.0,4900.0,4900.0,4900.0,0],["2026-06-24",4900.0,4900.0,4900.0,4900.0,0],["2026-06-25",4900.0,4900.0,4900.0,4900.0,0],["2026-06-26",5300.0,5300.0,5300.0,5300.0,100],["2026-06-29",5300.0,5300.0,5300.0,5300.0,0],["2026-06-30",5300.0,5300.0,5300.0,5300.0,0],["2026-07-01",5800.0,5800.0,5800.0,5800.0,100],["2026-07-02",5800.0,5800.0,5800.0,5800.0,0],["2026-07-03",5000.0,5000.0,5000.0,5000.0,100],["2026-07-06",5000.0,5000.0,5000.0,5000.0,0],["2026-07-07",5000.0,5000.0,5000.0,5000.0,0],["2026-07-08",5000.0,5000.0,5000.0,5000.0,0],["2026-07-09",5000.0,5000.0,5000.0,5000.0,0],["2026-07-10",5000.0,5000.0,5000.0,5000.0,0],["2026-07-13",4300.0,4300.0,4300.0,4300.0,3300],["2026-07-14",4300.0,4300.0,4300.0,4300.0,0],["2026-07-15",4300.0,4300.0,4300.0,4300.0,0],["2026-07-16",4300.0,4300.0,4300.0,4300.0,0],["2026-07-17",4300.0,4300.0,4300.0,4300.0,0],["2026-07-20",4300.0,4300.0,4300.0,4300.0,0],["2026-07-21",4800.0,4800.0,4800.0,4800.0,1000],["2026-07-22",4800.0,4800.0,4800.0,4800.0,0],["2026-07-23",4300.0,4300.0,4300.0,4300.0,4000],["2026-07-24",4900.0,4900.0,4900.0,4900.0,1000],["2026-07-27",5600.0,5600.0,4900.0,4900.0,8600],["2026-07-28",5500.0,5500.0,5500.0,5500.0,400],["2026-07-29",5500.0,5500.0,5500.0,5500.0,0],["2026-07-30",4700.0,5100.0,4700.0,4700.0,1400],["2026-07-31",4800.0,4900.0,4800.0,4900.0,300],["2026-08-03",4800.0,4800.0,4800.0,4800.0,1100],["2026-08-04",4800.0,4800.0,4800.0,4800.0,100],["2026-08-05",4800.0,4800.0,4800.0,4800.0,100],["2026-08-06",4800.0,4800.0,4800.0,4800.0,300],["2026-08-07",4800.0,4800.0,4800.0,4800.0,100],["2026-08-10",4800.0,4800.0,4800.0,4800.0,0],["2026-08-11",4800.0,4800.0,4800.0,4800.0,0],["2026-08-12",4800.0,4800.0,4800.0,4800.0,300],["2026-08-13",4800.0,4800.0,4800.0,4800.0,0],["2026-08-14",4800.0,4800.0,4800.0,4800.0,200],["2026-08-17",4800.0,4800.0,4800.0,4800.0,0],["2026-08-18",5000.0,5000.0,5000.0,5000.0,100],["2026-08-19",5000.0,5700.0,5000.0,5000.0,300],["2026-08-20",5200.0,5200.0,5200.0,5200.0,0],["2026-08-21",4600.0,4600.0,4500.0,4500.0,1500],["2026-08-24",4500.0,4500.0,4500.0,4500.0,0],["2026-08-25",4500.0,4500.0,4500.0,4500.0,0],["2026-08-26",4100.0,4100.0,4100.0,4100.0,100],["2026-08-27",4100.0,4100.0,4100.0,4100.0,0],["2026-08-28",4000.0,4100.0,3500.0,4100.0,1300],["2026-09-03",4000.0,4000.0,4000.0,4000.0,0],["2026-09-04",4000.0,4000.0,4000.0,4000.0,0],["2026-09-07",4000.0,4000.0,4000.0,4000.0,100],["2026-09-08",4000.0,4000.0,4000.0,4000.0,0],["2026-09-09",4000.0,4000.0,4000.0,4000.0,0],["2026-09-10",4000.0,4000.0,4000.0,4000.0,100],["2026-09-11",4000.0,4000.0,4000.0,4000.0,0],["2026-09-14",4000.0,4000.0,4000.0,4000.0,0],["2026-09-15",4000.0,4000.0,4000.0,4000.0,0],["2026-09-16",4000.0,4000.0,4000.0,4000.0,0],["2026-09-17",4000.0,4000.0,4000.0,4000.0,0],["2026-09-18",3400.0,3400.0,3400.0,3400.0,100],["2026-09-21",3400.0,3400.0,3400.0,3400.0,0],["2026-09-22",3400.0,3400.0,3400.0,3400.0,0],["2026-09-23",3400.0,3400.0,3400.0,3400.0,0],["2026-09-24",3900.0,3900.0,3900.0,3900.0,200],["2026-09-25",4100.0,4400.0,4100.0,4400.0,200],["2026-09-28",4700.0,4700.0,4700.0,4700.0,100],["2026-09-29",4300.0,5400.0,4300.0,5400.0,700],["2026-09-30",5600.0,5600.0,5600.0,5600.0,100],["2026-10-01",5600.0,5600.0,5600.0,5600.0,12300],["2026-10-02",5600.0,5600.0,5600.0,5600.0,0],["2026-10-05",4800.0,4800.0,4800.0,4800.0,100],["2026-10-06",4800.0,4800.0,4800.0,4800.0,0],["2026-10-07",5500.0,5500.0,5500.0,5500.0,300],["2026-10-08",6300.0,6300.0,6300.0,6300.0,100],["2026-10-09",6300.0,6300.0,6300.0,6300.0,0],["2026-10-12",6300.0,6300.0,6300.0,6300.0,0]]}