{"sym":"VTX","index":false,"bars":[["2014-05-15",5986.86,5986.86,5986.86,5986.86,100],["2014-05-16",5986.86,5986.86,5986.86,5986.86,0],["2014-05-19",6524.14,6524.14,5986.86,5986.86,42000],["2014-05-20",5986.86,5986.86,5986.86,5986.86,4000],["2014-05-21",5526.33,5986.86,5526.33,5986.86,5000],["2014-05-22",6140.37,6140.37,6063.61,6063.61,16000],["2014-05-23",6140.37,6140.37,6140.37,6140.37,0],["2014-05-26",5756.6,6140.37,5756.6,6140.37,16000],["2014-05-27",5986.86,6140.37,5986.86,5986.86,29000],["2014-05-28",6063.61,6063.61,6063.61,6063.61,0],["2014-05-29",5756.6,6063.61,5756.6,6063.61,4500],["2014-05-30",5910.11,5910.11,5910.11,5910.11,0],["2014-06-02",5526.33,5910.11,5526.33,5910.11,3400],["2014-06-03",5526.33,5526.33,5526.33,5526.33,6000],["2014-06-04",5449.58,5449.58,5372.82,5372.82,5000],["2014-06-05",5296.07,5296.07,4835.54,4835.54,2600],["2014-06-06",4758.79,4758.79,4758.79,4758.79,1600],["2014-06-09",4758.79,4758.79,4758.79,4758.79,3000],["2014-06-10",4298.26,4298.26,4298.26,4298.26,4500],["2014-06-11",4605.28,4605.28,4605.28,4605.28,18700],["2014-06-12",4221.5,4221.5,4221.5,4221.5,8000],["2014-06-13",4605.28,4605.28,4605.28,4605.28,5300],["2014-06-16",4605.28,4605.28,4605.28,4605.28,0],["2014-06-17",4605.28,4605.28,4605.28,4605.28,0],["2014-06-18",4605.28,4605.28,4605.28,4605.28,0],["2014-06-19",4605.28,4605.28,4605.28,4605.28,0],["2014-06-20",4605.28,4605.28,4605.28,4605.28,0],["2014-06-23",4605.28,4605.28,4605.28,4605.28,0],["2014-06-24",4605.28,4605.28,4605.28,4605.28,0],["2014-06-25",4144.75,4221.5,4144.75,4221.5,1500],["2014-06-26",3837.73,3837.73,3837.73,3837.73,500],["2014-06-27",3453.96,3453.96,3453.96,3453.96,500],["2014-06-30",3760.98,3760.98,3760.98,3760.98,2500],["2014-07-01",3760.98,3760.98,3760.98,3760.98,0],["2014-07-02",3530.71,3914.49,3530.71,3914.49,2300],["2014-07-03",3837.73,3837.73,3837.73,3837.73,0],["2014-07-04",3530.71,4221.5,3530.71,4221.5,6110],["2014-07-07",4067.99,4067.99,4067.99,4067.99,0],["2014-07-08",4451.77,4451.77,4451.77,4451.77,100],["2014-07-09",4682.03,4835.54,4682.03,4835.54,200],["2014-07-10",5219.31,5219.31,5219.31,5219.31,100],["2014-07-11",5372.82,5679.84,4989.05,5526.33,8100],["2014-07-14",5526.33,5526.33,5526.33,5526.33,1000],["2014-07-15",5372.82,5372.82,5372.82,5372.82,1000],["2014-07-16",5372.82,5372.82,5372.82,5372.82,0],["2014-07-17",4912.3,5372.82,4912.3,5372.82,42500],["2014-07-18",5372.82,5372.82,5372.82,5372.82,12300],["2014-07-21",5372.82,5372.82,5296.07,5296.07,5300],["2014-07-22",5526.33,5603.09,5526.33,5603.09,10800],["2014-07-23",5603.09,6140.37,5526.33,6140.37,30700],["2014-07-24",5449.58,5679.84,5372.82,5679.84,4300],["2014-07-25",5756.6,5756.6,5756.6,5756.6,2500],["2014-07-28",5756.6,5756.6,5756.6,5756.6,10000],["2014-07-29",5756.6,5756.6,5526.33,5756.6,18200],["2014-07-30",5526.33,5526.33,5526.33,5526.33,2500],["2014-07-31",5603.09,5756.6,5603.09,5756.6,16700],["2014-08-01",5679.84,5679.84,5679.84,5679.84,0],["2014-08-04",5603.09,5756.6,5603.09,5756.6,13300],["2014-08-05",5756.6,5986.86,5756.6,5986.86,8900],["2014-08-06",5756.6,6293.88,5756.6,6293.88,42400],["2014-08-07",5986.86,5986.86,5986.86,5986.86,1000],["2014-08-08",5986.86,5986.86,5526.33,5526.33,2000],["2014-08-11",5296.07,6293.88,5296.07,6293.88,43500],["2014-08-12",6293.88,6293.88,6293.88,6293.88,12000],["2014-08-13",5756.6,5756.6,5756.6,5756.6,300],["2014-08-14",6293.88,6293.88,6293.88,6293.88,25000],["2014-08-15",5756.6,5756.6,5756.6,5756.6,1000],["2014-08-18",6293.88,6293.88,5756.6,6293.88,12200],["2014-08-19",5756.6,5756.6,5756.6,5756.6,800],["2014-08-20",5756.6,5756.6,5756.6,5756.6,0],["2014-08-21",5679.84,5679.84,5679.84,5679.84,600],["2014-08-22",6217.12,6217.12,6217.12,6217.12,100],["2014-08-25",5756.6,5833.35,5679.84,5833.35,30700],["2014-08-26",5833.35,5833.35,5833.35,5833.35,0],["2014-08-27",5603.09,5603.09,5603.09,5603.09,20000],["2014-08-28",5756.6,5756.6,5756.6,5756.6,3000],["2014-08-29",5756.6,5756.6,5756.6,5756.6,5000],["2014-09-03",5756.6,5756.6,5756.6,5756.6,3000],["2014-09-04",6063.61,6217.12,6063.61,6217.12,36600],["2014-09-05",5756.6,5756.6,5756.6,5756.6,900],["2014-09-08",5756.6,6293.88,5756.6,6293.88,104900],["2014-09-09",5910.11,5910.11,5833.35,5833.35,4500],["2014-09-10",5833.35,5833.35,5833.35,5833.35,0],["2014-09-11",5833.35,5833.35,5756.6,5756.6,5700],["2014-09-12",6370.63,6370.63,6370.63,6370.63,28100],["2014-09-15",6370.63,6370.63,6370.63,6370.63,6100],["2014-09-16",6370.63,6370.63,6370.63,6370.63,0],["2014-09-17",6063.61,6063.61,5756.6,5756.6,10000],["2014-09-18",5833.35,5833.35,5833.35,5833.35,700],["2014-09-19",5833.35,5833.35,5833.35,5833.35,4500],["2014-09-22",5372.82,6140.37,5372.82,6140.37,3000],["2014-09-23",6063.61,6063.61,5603.09,5986.86,800],["2014-09-24",5986.86,5986.86,5603.09,5603.09,12100],["2014-09-25",6140.37,6293.88,6140.37,6293.88,68300],["2014-09-26",5679.84,6140.37,5679.84,6140.37,10600],["2014-09-29",5910.11,6140.37,5833.35,6140.37,20600],["2014-09-30",5756.6,6524.14,5756.6,5986.86,28282],["2014-10-01",5986.86,6524.14,5986.86,5986.86,26562],["2014-10-02",6140.37,6140.37,6140.37,6140.37,4910],["2014-10-03",6217.12,6217.12,6063.61,6063.61,600],["2014-10-06",5986.86,6140.37,5986.86,6140.37,16700],["2014-10-07",6140.37,6140.37,6140.37,6140.37,2100],["2014-10-08",6140.37,6140.37,6063.61,6063.61,8200],["2014-10-09",6140.37,6140.37,6140.37,6140.37,16053],["2014-10-10",6140.37,6140.37,5526.33,6140.37,17385],["2014-10-13",6293.88,6524.14,6293.88,6524.14,55500],["2014-10-14",6293.88,6447.39,6217.12,6217.12,3800],["2014-10-15",6293.88,6293.88,5833.35,6217.12,20353],["2014-10-16",5679.84,6217.12,5679.84,5986.86,21000],["2014-10-17",6063.61,6063.61,6063.61,6063.61,0],["2014-10-20",6524.14,6524.14,6524.14,6524.14,21000],["2014-10-21",6524.14,6524.14,6524.14,6524.14,23000],["2014-10-22",6140.37,6140.37,5526.33,6140.37,15322],["2014-10-23",6140.37,6140.37,6140.37,6140.37,0],["2014-10-24",6217.12,6293.88,6140.37,6293.88,17300],["2014-10-27",6140.37,6140.37,5986.86,6140.37,22622],["2014-10-28",6293.88,6293.88,6293.88,6293.88,200],["2014-10-29",6293.88,6293.88,5679.84,6293.88,11578],["2014-10-30",5756.6,6524.14,5756.6,5756.6,27000],["2014-10-31",5296.07,5296.07,5296.07,5296.07,101],["2014-11-03",4912.3,5756.6,4912.3,5756.6,600],["2014-11-04",5526.33,5526.33,5526.33,5526.33,12078],["2014-11-05",6063.61,6063.61,5679.84,5679.84,5500],["2014-11-06",5296.07,6217.12,5296.07,6217.12,21700],["2014-11-07",5833.35,5833.35,5833.35,5833.35,500],["2014-11-10",5372.82,5986.86,5372.82,5372.82,12400],["2014-11-11",5986.86,5986.86,5142.56,5986.86,27768],["2014-11-12",5526.33,5526.33,5526.33,5526.33,45700],["2014-11-13",5986.86,5986.86,5986.86,5986.86,500],["2014-11-14",6063.61,6370.63,6063.61,6063.61,41600],["2014-11-17",5756.6,6140.37,5756.6,6140.37,16671],["2014-11-18",5603.09,6370.63,5526.33,6370.63,31769],["2014-11-19",6140.37,6447.39,5756.6,6217.12,49686],["2014-11-20",5986.86,5986.86,5986.86,5986.86,300],["2014-11-21",6063.61,6524.14,6063.61,6524.14,50300],["2014-11-24",6140.37,7061.42,6140.37,7061.42,1038800],["2014-11-25",6293.88,7445.2,6293.88,7445.2,36500],["2014-11-26",6677.65,7675.46,6677.65,7675.46,64839],["2014-11-27",6907.92,8289.5,6907.92,8289.5,32200],["2014-11-28",8443.01,8443.01,8289.5,8443.01,358760],["2014-12-01",7752.22,9133.8,7598.71,7598.71,1404700],["2014-12-02",6907.92,6907.92,6907.92,6907.92,200],["2014-12-03",6293.88,6293.88,6217.12,6217.12,8500],["2014-12-04",5910.11,5910.11,5910.11,5910.11,300],["2014-12-05",6140.37,6140.37,6140.37,6140.37,100],["2014-12-08",6217.12,6217.12,6140.37,6140.37,1000],["2014-12-09",6063.61,6754.41,6063.61,6754.41,4800],["2014-12-10",6217.12,6217.12,6217.12,6217.12,100],["2014-12-11",6293.88,6293.88,6293.88,6293.88,100],["2014-12-12",6524.14,6677.65,6293.88,6677.65,6888],["2014-12-15",6447.39,6447.39,6370.63,6447.39,1980],["2014-12-16",5986.86,6677.65,5986.86,6677.65,1300],["2014-12-17",5756.6,6293.88,5756.6,6293.88,400],["2014-12-18",6447.39,6447.39,6447.39,6447.39,2000],["2014-12-19",6447.39,6447.39,6447.39,6447.39,0],["2014-12-22",6063.61,6063.61,6063.61,6063.61,100],["2014-12-23",6370.63,6600.9,6370.63,6600.9,205],["2014-12-24",6063.61,6524.14,6063.61,6524.14,400],["2014-12-25",5833.35,5833.35,5833.35,5833.35,100],["2014-12-26",6370.63,6370.63,6370.63,6370.63,100],["2014-12-29",6907.92,6984.67,6447.39,6984.67,8300],["2014-12-30",6063.61,7214.93,6063.61,7214.93,18500],["2014-12-31",6907.92,7752.22,6447.39,7752.22,32100],["2015-01-05",8443.01,8443.01,8059.23,8443.01,37000],["2015-01-06",7675.46,8806.06,7598.71,7598.71,672960],["2015-01-07",6907.92,6907.92,6907.92,6907.92,300],["2015-01-08",6907.92,6907.92,6907.92,6907.92,0],["2015-01-09",6907.92,6984.67,6805.06,6907.92,1038044],["2015-01-12",6754.41,6754.41,6677.65,6677.65,1800],["2015-01-13",7291.69,7291.69,7291.69,7291.69,100],["2015-01-14",7291.69,7291.69,6600.9,7291.69,2881],["2015-01-15",6907.92,6907.92,6907.92,6907.92,4500],["2015-01-16",6370.63,6370.63,6370.63,6370.63,100],["2015-01-19",6370.63,6370.63,6370.63,6370.63,0],["2015-01-20",5910.11,6524.14,5910.11,5910.11,3081],["2015-01-21",6447.39,6447.39,6447.39,6447.39,1100],["2015-01-22",7061.42,7061.42,5910.11,6524.14,600],["2015-01-23",6217.12,7214.93,6217.12,7214.93,300],["2015-01-26",6907.92,6907.92,6907.92,6907.92,100],["2015-01-27",6293.88,6831.16,6293.88,6831.16,1400],["2015-01-28",6140.37,6370.63,6140.37,6140.37,10998],["2015-01-29",6754.41,6754.41,6217.12,6754.41,4200],["2015-01-30",6217.12,6524.14,6217.12,6524.14,5600],["2015-02-02",6754.41,6907.92,6754.41,6907.92,2600],["2015-02-03",6447.39,6984.67,6447.39,6984.67,8100],["2015-02-04",6907.92,7061.42,6907.92,7061.42,17800],["2015-02-05",6370.63,6907.92,6370.63,6907.92,800],["2015-02-06",6907.92,6907.92,6677.65,6677.65,6500],["2015-02-09",6831.16,6831.16,6831.16,6831.16,1000],["2015-02-10",6447.39,6447.39,6447.39,6447.39,5500],["2015-02-11",6447.39,6524.14,6447.39,6524.14,3000],["2015-02-12",5910.11,6600.9,5910.11,6600.9,2700],["2015-02-13",6831.16,6831.16,6831.16,6831.16,400],["2015-02-24",6293.88,6293.88,6293.88,6293.88,100],["2015-02-25",6063.61,6063.61,6063.61,6063.61,100],["2015-02-26",6600.9,6600.9,6600.9,6600.9,100],["2015-02-27",6907.92,6907.92,6907.92,6907.92,800],["2015-03-02",6984.67,7061.42,6217.12,7061.42,27724],["2015-03-03",6447.39,6447.39,6447.39,6447.39,100],["2015-03-04",6447.39,6447.39,6447.39,6447.39,0],["2015-03-05",5910.11,5910.11,5910.11,5910.11,100],["2015-03-06",6447.39,6447.39,6447.39,6447.39,5300],["2015-03-09",6524.14,6524.14,6524.14,6524.14,300],["2015-03-10",6600.9,7138.18,6600.9,7138.18,12000],["2015-03-11",6524.14,6524.14,6524.14,6524.14,100],["2015-03-12",6063.61,6063.61,5910.11,6063.61,26200],["2015-03-13",6600.9,6600.9,6600.9,6600.9,2000],["2015-03-16",6677.65,6677.65,6600.9,6600.9,8700],["2015-03-17",6370.63,6984.67,6063.61,6984.67,25581],["2015-03-18",6600.9,6984.67,6600.9,6984.67,9100],["2015-03-19",6984.67,6984.67,6984.67,6984.67,0],["2015-03-20",6831.16,6907.92,6831.16,6907.92,49550],["2015-03-23",6831.16,6907.92,6831.16,6831.16,6382],["2015-03-24",6293.88,6907.92,6293.88,6907.92,6400],["2015-03-25",7291.69,7291.69,6293.88,6293.88,24554],["2015-03-26",6217.12,6907.92,6217.12,6217.12,23518],["2015-03-27",6831.16,6831.16,6831.16,6831.16,300],["2015-03-30",6370.63,7445.2,6370.63,6524.14,48439],["2015-03-31",6217.12,6907.92,6217.12,6217.12,5871],["2015-04-01",5679.84,6831.16,5679.84,6831.16,1200],["2015-04-02",6217.12,6677.65,6217.12,6677.65,8400],["2015-04-03",6677.65,6677.65,6677.65,6677.65,0],["2015-04-06",6217.12,6217.12,6217.12,6217.12,200],["2015-04-07",5833.35,6831.16,5833.35,6831.16,300],["2015-04-08",5833.35,5833.35,5833.35,5833.35,200],["2015-04-09",5833.35,5833.35,5833.35,5833.35,0],["2015-04-10",5833.35,5833.35,5833.35,5833.35,6000],["2015-04-13",6370.63,6370.63,6370.63,6370.63,200],["2015-04-14",6600.9,6907.92,6600.9,6600.9,8322],["2015-04-15",6754.41,6907.92,6754.41,6907.92,8200],["2015-04-16",7291.69,7291.69,6600.9,6600.9,1200],["2015-04-17",6600.9,7291.69,6600.9,6907.92,7900],["2015-04-20",6984.67,6984.67,6984.67,6984.67,0],["2015-04-21",7445.2,7445.2,6677.65,6677.65,7700],["2015-04-22",6140.37,6140.37,6140.37,6140.37,100],["2015-04-23",6754.41,6754.41,6754.41,6754.41,100],["2015-04-24",7061.42,7061.42,7061.42,7061.42,1000],["2015-04-27",6447.39,6447.39,6447.39,6447.39,100],["2015-05-04",6447.39,6447.39,6447.39,6447.39,0],["2015-05-05",7061.42,7061.42,7061.42,7061.42,10500],["2015-05-06",7445.2,7445.2,6907.92,6907.92,2100],["2015-05-07",7214.93,7214.93,7214.93,7214.93,100],["2015-05-08",7214.93,7214.93,7214.93,7214.93,0],["2015-05-11",6907.92,6907.92,6907.92,6907.92,5500],["2015-05-12",6907.92,6907.92,6907.92,6907.92,9100],["2015-05-13",6984.67,6984.67,6907.92,6907.92,17600],["2015-05-14",7061.42,7061.42,7061.42,7061.42,11400],["2015-05-15",7214.93,7214.93,7214.93,7214.93,23000],["2015-05-18",7214.93,7214.93,7214.93,7214.93,0],["2015-05-19",7368.44,7368.44,7368.44,7368.44,100],["2015-05-20",7445.2,7445.2,6907.92,6907.92,15600],["2015-05-21",6293.88,6293.88,6293.88,6293.88,200],["2015-05-22",6293.88,6293.88,6293.88,6293.88,0],["2015-05-25",6907.92,6907.92,6907.92,6907.92,100],["2015-05-26",7291.69,7291.69,7291.69,7291.69,100],["2015-05-27",7905.73,7905.73,6907.92,6907.92,9100],["2015-05-28",7476.8,7476.8,7476.8,7476.8,19900],["2015-05-29",7558.07,7558.07,7476.8,7476.8,3700],["2015-06-01",7558.07,7558.07,7558.07,7558.07,0],["2015-06-02",7558.07,7558.07,7558.07,7558.07,0],["2015-06-03",7314.26,7639.34,7314.26,7639.34,8100],["2015-06-04",7964.42,7964.42,6989.18,7639.34,19583],["2015-06-05",7314.26,7314.26,7314.26,7314.26,2500],["2015-06-08",7558.07,7639.34,7558.07,7639.34,7000],["2015-06-09",8045.69,8126.96,8045.69,8126.96,45700],["2015-06-10",7395.53,7476.8,7395.53,7476.8,1100],["2015-06-11",6826.65,6826.65,6826.65,6826.65,184],["2015-06-12",6826.65,6826.65,6826.65,6826.65,0],["2015-06-15",6257.76,6257.76,6257.76,6257.76,100],["2015-06-16",6257.76,6257.76,6257.76,6257.76,0],["2015-06-17",6257.76,6257.76,6257.76,6257.76,0],["2015-06-18",6257.76,6257.76,6257.76,6257.76,0],["2015-06-19",6257.76,6257.76,6257.76,6257.76,0],["2015-06-22",6257.76,6257.76,6257.76,6257.76,0],["2015-06-23",6826.65,6826.65,6826.65,6826.65,200],["2015-06-24",6257.76,6907.92,6257.76,6907.92,200],["2015-06-25",6582.84,6582.84,6582.84,6582.84,0],["2015-06-26",6582.84,6582.84,6582.84,6582.84,0],["2015-06-29",7070.45,7070.45,7070.45,7070.45,400],["2015-06-30",6501.57,6501.57,6501.57,6501.57,100],["2015-07-01",7070.45,7070.45,7070.45,7070.45,100],["2015-07-02",7070.45,7070.45,7070.45,7070.45,0],["2015-07-03",8126.96,8126.96,6176.49,7070.45,4400],["2015-07-06",7964.42,7964.42,7964.42,7964.42,0],["2015-07-07",7964.42,7964.42,7964.42,7964.42,0],["2015-07-08",7964.42,7964.42,7964.42,7964.42,0],["2015-07-09",7964.42,7964.42,7964.42,7964.42,0],["2015-07-10",7964.42,7964.42,7964.42,7964.42,0],["2015-07-13",7964.42,7964.42,7964.42,7964.42,0],["2015-07-14",7964.42,7964.42,7964.42,7964.42,0],["2015-07-15",7801.88,7801.88,7801.88,7801.88,3000],["2015-07-16",7801.88,7801.88,7801.88,7801.88,13322],["2015-07-17",7801.88,7801.88,7801.88,7801.88,0],["2015-07-20",6745.38,6745.38,6745.38,6745.38,400],["2015-07-21",6745.38,6745.38,6745.38,6745.38,0],["2015-07-22",6745.38,6907.92,6745.38,6745.38,7300],["2015-07-23",6826.65,6826.65,6745.38,6745.38,2100],["2015-07-24",7720.61,7720.61,7720.61,7720.61,100],["2015-07-27",7720.61,7720.61,7720.61,7720.61,0],["2015-07-28",6745.38,6745.38,6745.38,6745.38,1000],["2015-07-29",6745.38,6745.38,6745.38,6745.38,0],["2015-07-30",6907.92,6907.92,6907.92,6907.92,36600],["2015-07-31",6907.92,6907.92,6907.92,6907.92,500],["2015-08-03",6907.92,6907.92,6907.92,6907.92,0],["2015-08-04",6907.92,6907.92,6907.92,6907.92,0],["2015-08-05",6907.92,6907.92,6907.92,6907.92,0],["2015-08-06",6907.92,6907.92,6907.92,6907.92,0],["2015-08-07",6907.92,6907.92,6907.92,6907.92,0],["2015-08-10",6907.92,6907.92,6907.92,6907.92,0],["2015-08-11",6907.92,6907.92,6907.92,6907.92,0],["2015-08-12",7314.26,7314.26,5932.68,7314.26,19340],["2015-08-13",7314.26,7314.26,7314.26,7314.26,0],["2015-08-14",7314.26,7314.26,7314.26,7314.26,0],["2015-08-17",7314.26,7314.26,7314.26,7314.26,700],["2015-08-18",7314.26,7314.26,7314.26,7314.26,0],["2015-08-19",6339.03,6339.03,6339.03,6339.03,100],["2015-08-20",5526.33,6745.38,5526.33,6745.38,686],["2015-08-21",5688.87,6745.38,5688.87,6745.38,1100],["2015-08-24",5770.14,6989.18,5770.14,6989.18,3900],["2015-08-25",6826.65,6826.65,6745.38,6745.38,2500],["2015-08-26",5932.68,5932.68,5932.68,5932.68,200],["2015-08-27",6745.38,6745.38,6745.38,6745.38,100],["2015-08-28",6257.76,6257.76,6257.76,6257.76,100],["2015-08-31",6257.76,6257.76,6257.76,6257.76,0],["2015-09-01",5445.06,5445.06,5445.06,5445.06,100],["2015-09-03",5445.06,5445.06,5445.06,5445.06,0],["2015-09-04",5445.06,5445.06,5445.06,5445.06,0],["2015-09-07",5445.06,5445.06,5445.06,5445.06,0],["2015-09-08",5445.06,5445.06,5445.06,5445.06,0],["2015-09-09",6257.76,6257.76,6257.76,6257.76,100],["2015-09-10",5445.06,5445.06,5445.06,5445.06,100],["2015-09-11",5445.06,5445.06,5445.06,5445.06,0],["2015-09-14",5445.06,5445.06,5445.06,5445.06,0],["2015-09-15",5445.06,5445.06,5445.06,5445.06,0],["2015-09-16",5445.06,5445.06,5445.06,5445.06,0],["2015-09-17",5445.06,5445.06,5445.06,5445.06,0],["2015-09-18",5445.06,5445.06,5445.06,5445.06,0],["2015-09-21",5445.06,5445.06,5445.06,5445.06,0],["2015-09-22",5445.06,5445.06,5445.06,5445.06,0],["2015-09-23",5445.06,5445.06,5445.06,5445.06,0],["2015-09-24",6257.76,6257.76,6257.76,6257.76,5000],["2015-09-25",6826.65,7151.72,6826.65,7151.72,1100],["2015-09-28",6176.49,6745.38,6176.49,6664.11,8100],["2015-09-29",5770.14,7639.34,5770.14,5770.14,8600],["2015-09-30",8126.96,8126.96,6501.57,6501.57,8100],["2015-10-01",7964.42,8045.69,7964.42,8045.69,9000],["2015-10-02",6989.18,7314.26,6989.18,7314.26,10100],["2015-10-05",7314.26,7314.26,7314.26,7314.26,0],["2015-10-06",6582.84,8126.96,6582.84,6582.84,21200],["2015-10-07",7395.53,7395.53,7395.53,7395.53,8000],["2015-10-08",6420.3,6420.3,6420.3,6420.3,100],["2015-10-09",5851.41,5851.41,5851.41,5851.41,141],["2015-10-12",5851.41,5851.41,5851.41,5851.41,0],["2015-10-13",5851.41,5851.41,5851.41,5851.41,0],["2015-10-14",5851.41,5851.41,5851.41,5851.41,0],["2015-10-15",5851.41,5851.41,5851.41,5851.41,0],["2015-10-16",5851.41,5851.41,5851.41,5851.41,0],["2015-10-19",6664.11,6664.11,6664.11,6664.11,300],["2015-10-20",6095.22,6095.22,6095.22,6095.22,100],["2015-10-21",6095.22,6095.22,6095.22,6095.22,0],["2015-10-22",6989.18,6989.18,6989.18,6989.18,100],["2015-10-23",6989.18,6989.18,6989.18,6989.18,0],["2015-10-26",6989.18,6989.18,6989.18,6989.18,0],["2015-10-27",6989.18,6989.18,6989.18,6989.18,0],["2015-10-28",6989.18,6989.18,6989.18,6989.18,0],["2015-10-29",6339.03,6339.03,6339.03,6339.03,100],["2015-10-30",6339.03,6339.03,6339.03,6339.03,0],["2015-11-02",6339.03,6339.03,6339.03,6339.03,0],["2015-11-03",7232.99,7232.99,7232.99,7232.99,100],["2015-11-04",8126.96,8289.5,7720.61,8126.96,34900],["2015-11-05",8208.23,8452.04,8208.23,8289.5,8300],["2015-11-06",8452.04,9508.54,8452.04,9427.27,21500],["2015-11-09",9914.89,9914.89,8939.66,8939.66,2100],["2015-11-10",9020.92,9020.92,9020.92,9020.92,0],["2015-11-11",8452.04,9264.73,8452.04,9264.73,2200],["2015-11-12",8777.12,8777.12,8777.12,8777.12,100],["2015-11-13",8777.12,8777.12,8777.12,8777.12,5000],["2015-11-16",9996.16,9996.16,7883.15,8858.39,40600],["2015-11-17",8045.69,8370.77,8045.69,8370.77,3200],["2015-11-18",8126.96,8695.85,8126.96,8695.85,5200],["2015-11-19",9427.27,9427.27,7558.07,9020.92,66000],["2015-11-20",10239.97,10239.97,9020.92,9671.08,1200],["2015-11-23",10402.51,10402.51,9752.35,9752.35,600],["2015-11-24",9833.62,9833.62,9833.62,9833.62,0],["2015-11-25",9833.62,9833.62,9833.62,9833.62,0],["2015-11-26",11215.2,11215.2,8695.85,8858.39,12100],["2015-11-27",9914.89,9914.89,9102.19,9671.08,74700],["2015-11-30",9346.0,9589.81,9346.0,9589.81,3100],["2015-12-01",9346.0,9346.0,9346.0,9346.0,5500],["2015-12-02",9264.73,9346.0,9264.73,9264.73,11000],["2015-12-03",9020.92,9264.73,9020.92,9264.73,5800],["2015-12-04",9020.92,9102.19,9020.92,9102.19,1100],["2015-12-07",9102.19,9102.19,9020.92,9020.92,5000],["2015-12-08",9102.19,9102.19,9102.19,9102.19,0],["2015-12-09",9020.92,9020.92,7801.88,7801.88,29500],["2015-12-10",7232.99,8452.04,7232.99,8452.04,600],["2015-12-11",9102.19,9102.19,9102.19,9102.19,100],["2015-12-14",7883.15,7883.15,7883.15,7883.15,100],["2015-12-15",6826.65,9020.92,6826.65,9020.92,200],["2015-12-16",8208.23,9102.19,8126.96,9102.19,22700],["2015-12-17",9752.35,9752.35,8777.12,8939.66,27900],["2015-12-18",7964.42,10158.7,7964.42,8939.66,21500],["2015-12-21",7964.42,9752.35,7964.42,9183.46,14400],["2015-12-22",9589.81,10565.05,8939.66,9427.27,3040000],["2015-12-23",9914.89,10077.43,9508.54,10077.43,18100],["2015-12-24",9833.62,10077.43,9833.62,9996.16,1700],["2015-12-25",10158.7,10565.05,8533.31,10077.43,103100],["2015-12-28",10077.43,11377.74,10077.43,11377.74,4000],["2015-12-29",10565.05,10565.05,10565.05,10565.05,4400],["2015-12-30",10565.05,10565.05,10565.05,10565.05,14200],["2015-12-31",10971.39,11215.2,10565.05,10971.39,11100],["2016-01-04",11296.47,12515.52,11296.47,12515.52,205500],["2016-01-05",12190.44,12921.87,11784.09,11784.09,9920],["2016-01-06",12190.44,12190.44,12190.44,12190.44,16910],["2016-01-07",10971.39,11784.09,10971.39,11784.09,11800],["2016-01-08",10158.7,11702.82,10158.7,11133.93,14400],["2016-01-11",10158.7,11133.93,10158.7,11133.93,9000],["2016-01-12",10321.24,10646.32,10321.24,10646.32,800],["2016-01-13",10971.39,11377.74,10971.39,11377.74,10900],["2016-01-14",10971.39,11052.66,10808.86,10971.39,20100],["2016-01-15",10971.39,12190.44,10321.24,12190.44,82800],["2016-01-18",12190.44,12271.71,11865.36,12190.44,51200],["2016-01-19",11784.09,11784.09,11784.09,11784.09,10000],["2016-01-20",11784.09,11865.36,11784.09,11784.09,47837],["2016-01-21",11540.28,11702.82,11377.74,11377.74,19800],["2016-01-22",11540.28,11702.82,11540.28,11702.82,8500],["2016-01-25",11540.28,11865.36,10971.39,11865.36,10251210],["2016-01-26",11377.74,11702.82,11377.74,11540.28,2141430],["2016-01-27",11621.55,13328.21,11621.55,12271.71,97220],["2016-01-28",12271.71,12434.25,12271.71,12271.71,24800],["2016-01-29",12190.44,12190.44,11702.82,11946.63,27310],["2016-02-01",10239.97,11784.09,10239.97,11621.55,16810],["2016-02-02",11377.74,11377.74,10971.39,10971.39,26158],["2016-02-03",11459.01,11459.01,11459.01,11459.01,100],["2016-02-04",11784.09,11784.09,11215.2,11296.47,14800],["2016-02-05",11377.74,11377.74,10971.39,11215.2,15900],["2016-02-15",10971.39,11215.2,10971.39,11215.2,1600],["2016-02-16",11133.93,12515.52,11133.93,12515.52,15800],["2016-02-17",11784.09,12190.44,11215.2,12109.17,17300],["2016-02-18",11215.2,12027.9,11215.2,12027.9,10220],["2016-02-19",11377.74,12109.17,11296.47,12109.17,1811520],["2016-02-22",11784.09,12109.17,11784.09,11784.09,283100],["2016-02-23",11784.09,11784.09,11784.09,11784.09,15570],["2016-02-24",11459.01,11459.01,11459.01,11459.01,4300],["2016-02-25",11459.01,11459.01,11377.74,11377.74,8200],["2016-02-26",11377.74,11459.01,11215.2,11215.2,18030],["2016-02-29",11296.47,11296.47,11296.47,11296.47,2540],["2016-03-01",11052.66,11215.2,11052.66,11215.2,3700],["2016-03-02",10971.39,11052.66,10971.39,11052.66,6635],["2016-03-03",11133.93,11377.74,11133.93,11377.74,6874],["2016-03-04",11296.47,11296.47,11296.47,11296.47,0],["2016-03-07",11377.74,11377.74,11377.74,11377.74,11124],["2016-03-08",11296.47,11296.47,11296.47,11296.47,500],["2016-03-09",11296.47,11296.47,11296.47,11296.47,0],["2016-03-10",11296.47,11377.74,11215.2,11215.2,4300],["2016-03-11",11215.2,11215.2,10565.05,10565.05,2900],["2016-03-14",11296.47,11296.47,11296.47,11296.47,500],["2016-03-15",11215.2,12271.71,11215.2,12027.9,836260],["2016-03-16",12109.17,12109.17,11865.36,11865.36,7000],["2016-03-17",10727.59,10727.59,10727.59,10727.59,100],["2016-03-18",9264.73,10971.39,9264.73,10971.39,600],["2016-03-21",9264.73,11052.66,9264.73,10727.59,13949],["2016-03-22",9508.54,11702.82,9508.54,11702.82,5200],["2016-03-23",10077.43,10890.13,10077.43,10890.13,300],["2016-03-24",11784.09,12190.44,11784.09,12190.44,111339],["2016-03-25",12190.44,12190.44,12190.44,12190.44,0],["2016-03-28",11052.66,12190.44,11052.66,12190.44,9100],["2016-03-29",12190.44,13978.37,10646.32,13978.37,330800],["2016-03-30",13815.83,15441.22,13734.56,13734.56,69605],["2016-03-31",13815.83,14628.53,13409.48,14222.18,27600],["2016-04-01",12515.52,14140.91,12515.52,13734.56,52100],["2016-04-04",11946.63,12190.44,11946.63,12027.9,6510],["2016-04-05",10808.86,12596.79,10808.86,12515.52,800],["2016-04-06",11215.2,13653.29,11215.2,13653.29,1200],["2016-04-07",11946.63,12027.9,11946.63,12027.9,400],["2016-04-08",11133.93,11540.28,11133.93,11540.28,3400],["2016-04-11",13246.94,13246.94,13246.94,13246.94,500],["2016-04-12",12840.6,12840.6,12840.6,12840.6,1100],["2016-04-13",11052.66,13003.13,11052.66,13003.13,46500],["2016-04-14",12678.06,13003.13,12678.06,13003.13,2800],["2016-04-15",13653.29,13653.29,13653.29,13653.29,200],["2016-04-19",11702.82,13409.48,11702.82,13409.48,22000],["2016-04-20",13084.4,13084.4,13084.4,13084.4,0],["2016-04-21",11215.2,13409.48,11215.2,13409.48,1189500],["2016-04-22",13003.13,13003.13,13003.13,13003.13,659200],["2016-04-25",11215.2,11215.2,11215.2,11215.2,100],["2016-04-26",12190.44,12190.44,12190.44,12190.44,200],["2016-04-27",11459.01,11459.01,11459.01,11459.01,100],["2016-04-28",11459.01,11459.01,11459.01,11459.01,0],["2016-04-29",12352.98,12352.98,12352.98,12352.98,2200],["2016-05-04",12434.25,12434.25,12434.25,12434.25,5000],["2016-05-05",12434.25,12434.25,12434.25,12434.25,0],["2016-05-06",12434.25,12434.25,12434.25,12434.25,0],["2016-05-09",12190.44,12190.44,12190.44,12190.44,1000],["2016-05-10",11377.74,12190.44,11377.74,12109.17,30400],["2016-05-11",11784.09,11784.09,11784.09,11784.09,200],["2016-05-12",11377.74,11377.74,11377.74,11377.74,2520],["2016-05-13",10565.05,10971.39,10565.05,10971.39,1200],["2016-05-16",10646.32,10646.32,10646.32,10646.32,0],["2016-05-17",10646.32,11052.66,10646.32,11052.66,3100],["2016-05-18",11052.66,11052.66,11052.66,11052.66,3300],["2016-05-19",11052.66,11052.66,11052.66,11052.66,0],["2016-05-20",11052.66,11052.66,11052.66,11052.66,2000],["2016-05-23",12190.44,12190.44,12190.44,12190.44,100],["2016-05-24",12190.44,12190.44,12190.44,12190.44,0],["2016-05-25",11133.93,11133.93,11133.93,11133.93,500],["2016-05-26",11133.93,11133.93,11133.93,11133.93,0],["2016-05-27",11133.93,11133.93,11133.93,11133.93,0],["2016-05-30",11133.93,11133.93,11133.93,11133.93,0],["2016-05-31",11052.66,11133.93,11052.66,11133.93,5600],["2016-06-01",11133.93,11133.93,11133.93,11133.93,0],["2016-06-02",11133.93,11133.93,11133.93,11133.93,0],["2016-06-03",10971.39,10971.39,10971.39,10971.39,6800],["2016-06-06",11138.9,11138.9,11138.9,11138.9,3500],["2016-06-07",11306.4,11306.4,11306.4,11306.4,900],["2016-06-08",10887.64,10887.64,10887.64,10887.64,2700],["2016-06-09",10887.64,10887.64,10887.64,10887.64,10],["2016-06-10",11725.15,11725.15,11725.15,11725.15,630],["2016-06-13",11725.15,11725.15,11725.15,11725.15,0],["2016-06-14",10468.89,12395.16,10468.89,12395.16,1400],["2016-06-15",10050.13,12143.91,10050.13,12143.91,1300],["2016-06-16",10050.13,12562.67,10050.13,10887.64,7400],["2016-06-17",9882.63,12562.67,9882.63,12562.67,1100],["2016-06-20",11725.15,12311.41,10887.64,12311.41,8100],["2016-06-21",10133.88,12562.67,10133.88,12562.67,21000],["2016-06-22",12143.91,12143.91,10217.63,10217.63,31100],["2016-06-23",10552.64,12143.91,10552.64,12143.91,3100],["2016-06-24",12060.16,12060.16,12060.16,12060.16,4796834],["2016-06-27",12060.16,12060.16,12060.16,12060.16,0],["2016-06-28",10468.89,10887.64,10468.89,10887.64,4054366],["2016-06-29",9212.62,12311.41,9212.62,12143.91,29100],["2016-06-30",10385.14,13818.93,10385.14,13818.93,17200],["2016-07-01",13483.93,13483.93,13483.93,13483.93,0],["2016-07-04",11557.65,13818.93,11557.65,13400.18,23800],["2016-07-05",12562.67,12562.67,12562.67,12562.67,2075800],["2016-07-06",11306.4,12562.67,11306.4,12562.67,1675700],["2016-07-07",11725.15,12562.67,11725.15,12562.67,17200],["2016-07-08",11892.66,12562.67,11892.66,12143.91,20700],["2016-07-11",13316.43,13316.43,12311.41,12562.67,7205],["2016-07-12",12562.67,12981.42,12562.67,12981.42,14600],["2016-07-13",11055.15,11055.15,11055.15,11055.15,100],["2016-07-14",12646.42,12646.42,12646.42,12646.42,6100],["2016-07-15",12562.67,13818.93,12562.67,13818.93,400],["2016-07-18",12981.42,13651.43,12981.42,13316.43,43600],["2016-07-19",13400.18,13400.18,13232.67,13316.43,37300],["2016-07-20",13316.43,13316.43,13232.67,13232.67,11667],["2016-07-21",13232.67,13232.67,13232.67,13232.67,0],["2016-07-22",15075.2,15075.2,15075.2,15075.2,100],["2016-07-25",14907.7,14907.7,12813.92,12981.42,1347740],["2016-07-26",12981.42,13400.18,12981.42,13400.18,13000],["2016-07-27",13316.43,13316.43,13316.43,13316.43,0],["2016-07-28",12981.42,13065.17,12981.42,12981.42,4000],["2016-07-29",11138.9,12981.42,11138.9,12981.42,700],["2016-08-01",12562.67,12562.67,12562.67,12562.67,1500],["2016-08-02",12143.91,12143.91,11725.15,11725.15,9067],["2016-08-03",11976.41,11976.41,11976.41,11976.41,0],["2016-08-04",11725.15,11725.15,11725.15,11725.15,17000],["2016-08-05",10887.64,10887.64,10887.64,10887.64,613],["2016-08-08",10887.64,10887.64,10887.64,10887.64,200],["2016-08-09",11138.9,11138.9,11055.15,11055.15,11782],["2016-08-10",11138.9,11138.9,11138.9,11138.9,1171],["2016-08-11",9631.38,12730.17,9631.38,12730.17,300],["2016-08-12",12143.91,12143.91,12143.91,12143.91,100],["2016-08-15",11222.65,11725.15,11138.9,11725.15,6642],["2016-08-16",11306.4,11557.65,11306.4,11473.9,6340],["2016-08-17",11557.65,11557.65,11222.65,11222.65,2255],["2016-08-18",11222.65,11473.9,11222.65,11390.15,2401],["2016-08-19",11222.65,12562.67,11222.65,12143.91,26292],["2016-08-22",12060.16,13818.93,11725.15,13818.93,13035],["2016-08-23",12562.67,12562.67,12562.67,12562.67,618],["2016-08-24",11641.4,12897.67,11641.4,12897.67,16531],["2016-08-25",12060.16,12562.67,11976.41,12562.67,6700],["2016-08-26",12143.91,12562.67,12060.16,12060.16,3737],["2016-08-29",12562.67,12646.42,12562.67,12646.42,1122],["2016-08-30",12646.42,13651.43,12646.42,12981.42,10531],["2016-08-31",12311.41,12562.67,12311.41,12562.67,800],["2016-09-01",12562.67,12562.67,12562.67,12562.67,500],["2016-09-05",12227.66,12227.66,12227.66,12227.66,100],["2016-09-06",12227.66,12227.66,12227.66,12227.66,400],["2016-09-07",12060.16,12060.16,11976.41,11976.41,2200],["2016-09-08",12060.16,12060.16,11976.41,11976.41,5873],["2016-09-09",10301.39,11390.15,10301.39,11390.15,200],["2016-09-12",11390.15,12478.91,11306.4,12478.91,1920],["2016-09-13",11473.9,11473.9,11473.9,11473.9,0],["2016-09-14",11641.4,11641.4,11641.4,11641.4,200],["2016-09-15",11473.9,11725.15,11390.15,11725.15,3874],["2016-09-16",9798.88,11473.9,9798.88,11390.15,2200],["2016-09-19",11055.15,11055.15,11055.15,11055.15,100],["2016-09-20",11976.41,11976.41,11976.41,11976.41,200],["2016-09-21",11976.41,11976.41,11976.41,11976.41,0],["2016-09-22",11222.65,13400.18,11222.65,13400.18,3100],["2016-09-23",10720.14,13818.93,10720.14,13818.93,7700],["2016-09-26",14572.69,14572.69,13818.93,13818.93,1889645],["2016-09-27",15828.96,15828.96,14321.44,14656.44,8000],["2016-09-28",16498.97,16498.97,14656.44,14656.44,7600],["2016-09-29",14656.44,14823.95,14656.44,14656.44,8900],["2016-09-30",14656.44,14656.44,14656.44,14656.44,1600],["2016-10-03",14656.44,14656.44,14656.44,14656.44,0],["2016-10-04",14656.44,14656.44,14656.44,14656.44,0],["2016-10-05",14656.44,14656.44,14656.44,14656.44,0],["2016-10-06",12562.67,12562.67,12562.67,12562.67,1100],["2016-10-07",11808.91,11808.91,11808.91,11808.91,100],["2016-10-10",10133.88,10133.88,10133.88,10133.88,100],["2016-10-11",11557.65,11641.4,11557.65,11641.4,3497],["2016-10-12",13148.92,13148.92,13148.92,13148.92,100],["2016-10-13",11892.66,11892.66,11892.66,11892.66,100],["2016-10-14",10217.63,11808.91,10217.63,11808.91,400],["2016-10-17",10133.88,11892.66,10133.88,11892.66,700],["2016-10-18",11557.65,13316.43,11557.65,13316.43,33100],["2016-10-19",11641.4,12562.67,11641.4,12562.67,12200],["2016-10-20",12395.16,12395.16,12395.16,12395.16,0],["2016-10-21",14153.94,14153.94,14153.94,14153.94,180],["2016-10-24",12562.67,12562.67,12562.67,12562.67,700],["2016-10-25",14321.44,14321.44,14321.44,14321.44,135],["2016-10-26",12395.16,12395.16,12395.16,12395.16,1700],["2016-10-27",12646.42,12646.42,12562.67,12562.67,7542],["2016-10-28",12562.67,12562.67,12562.67,12562.67,0],["2016-10-31",12562.67,12562.67,12562.67,12562.67,0],["2016-11-01",12813.92,12981.42,12813.92,12981.42,1600],["2016-11-02",12981.42,12981.42,12981.42,12981.42,0],["2016-11-03",12981.42,12981.42,12981.42,12981.42,11],["2016-11-04",12981.42,12981.42,12981.42,12981.42,0],["2016-11-07",12730.17,12730.17,12730.17,12730.17,700],["2016-11-08",12730.17,12730.17,12730.17,12730.17,800],["2016-11-09",12730.17,12730.17,12730.17,12730.17,0],["2016-11-10",11725.15,11725.15,11725.15,11725.15,100],["2016-11-11",11725.15,12730.17,11725.15,12730.17,3737],["2016-11-14",11892.66,11892.66,11892.66,11892.66,0],["2016-11-15",11892.66,11892.66,11892.66,11892.66,0],["2016-11-16",11892.66,11892.66,11892.66,11892.66,133],["2016-11-17",11976.41,11976.41,11976.41,11976.41,1721],["2016-11-18",11976.41,11976.41,11976.41,11976.41,1784],["2016-11-21",11976.41,11976.41,11976.41,11976.41,152],["2016-11-22",11976.41,11976.41,11976.41,11976.41,0],["2016-11-23",11976.41,11976.41,11976.41,11976.41,184],["2016-11-24",11390.15,11390.15,11390.15,11390.15,500],["2016-11-25",11725.15,12143.91,9798.88,12143.91,1100],["2016-11-28",11892.66,11892.66,11892.66,11892.66,2400],["2016-11-29",10217.63,11306.4,10217.63,11306.4,3100],["2016-11-30",11306.4,11306.4,11306.4,11306.4,50],["2016-12-01",11306.4,11306.4,11306.4,11306.4,100],["2016-12-02",11306.4,11306.4,11306.4,11306.4,292],["2016-12-05",11306.4,11306.4,11306.4,11306.4,0],["2016-12-06",11306.4,11306.4,11306.4,11306.4,2],["2016-12-07",11306.4,11306.4,11306.4,11306.4,0],["2016-12-08",11306.4,11306.4,11306.4,11306.4,0],["2016-12-09",11306.4,11306.4,11306.4,11306.4,0],["2016-12-12",11306.4,11306.4,11306.4,11306.4,0],["2016-12-13",11306.4,11306.4,11306.4,11306.4,0],["2016-12-14",11892.66,11976.41,10552.64,10636.39,700],["2016-12-15",12143.91,12143.91,9798.88,12143.91,4600],["2016-12-16",10385.14,13148.92,10385.14,12143.91,4400],["2016-12-19",12143.91,12143.91,12143.91,12143.91,0],["2016-12-20",10552.64,12478.91,10552.64,12478.91,3700],["2016-12-21",12060.16,12060.16,12060.16,12060.16,0],["2016-12-22",10385.14,11390.15,10385.14,10971.39,2000],["2016-12-23",11222.65,11222.65,11222.65,11222.65,0],["2016-12-26",9631.38,9631.38,9631.38,9631.38,100],["2016-12-27",9631.38,9631.38,9631.38,9631.38,50],["2016-12-28",11055.15,11055.15,11055.15,11055.15,500],["2016-12-29",10133.88,12562.67,9547.63,11055.15,6300],["2016-12-30",11557.65,13400.18,11557.65,11725.15,1299900],["2017-01-03",11390.15,11390.15,11390.15,11390.15,100],["2017-01-04",10971.39,11725.15,10971.39,11725.15,950],["2017-01-05",10050.13,10050.13,10050.13,10050.13,100],["2017-01-06",10050.13,10050.13,10050.13,10050.13,0],["2017-01-09",11557.65,11557.65,11557.65,11557.65,100],["2017-01-10",12562.67,12562.67,12562.67,12562.67,100],["2017-01-11",12143.91,12143.91,12143.91,12143.91,1500],["2017-01-12",12143.91,12143.91,12143.91,12143.91,0],["2017-01-13",12143.91,12143.91,12143.91,12143.91,0],["2017-01-16",12143.91,12143.91,12143.91,12143.91,0],["2017-01-17",10468.89,10468.89,10468.89,10468.89,100],["2017-01-18",10468.89,10468.89,10468.89,10468.89,0],["2017-01-19",10468.89,10468.89,10468.89,10468.89,0],["2017-01-20",11976.41,11976.41,11976.41,11976.41,100],["2017-01-23",13735.18,13735.18,13735.18,13735.18,100],["2017-01-24",13735.18,13735.18,13735.18,13735.18,0],["2017-01-25",13735.18,13735.18,13735.18,13735.18,0],["2017-02-02",13735.18,13735.18,13735.18,13735.18,0],["2017-02-03",13735.18,13735.18,13735.18,13735.18,0],["2017-02-06",13735.18,13735.18,13735.18,13735.18,0],["2017-02-07",13735.18,13735.18,13735.18,13735.18,0],["2017-02-08",13735.18,13735.18,13735.18,13735.18,0],["2017-02-09",13735.18,13735.18,13735.18,13735.18,0],["2017-02-10",13735.18,13735.18,13735.18,13735.18,0],["2017-02-13",11808.91,11808.91,11808.91,11808.91,100],["2017-02-14",12143.91,12143.91,11222.65,11222.65,300],["2017-02-15",9966.38,9966.38,9966.38,9966.38,100],["2017-02-16",9966.38,9966.38,9966.38,9966.38,0],["2017-02-17",9966.38,9966.38,9966.38,9966.38,0],["2017-02-20",9966.38,9966.38,9966.38,9966.38,0],["2017-02-21",11390.15,11390.15,11390.15,11390.15,100],["2017-02-22",13065.17,13065.17,9798.88,13065.17,23200],["2017-02-23",14656.44,14656.44,13400.18,14572.69,11900],["2017-02-24",15996.46,15996.46,15745.21,15745.21,10624],["2017-02-27",16498.97,16498.97,16415.22,16415.22,11323],["2017-02-28",16666.47,16666.47,16666.47,16666.47,100],["2017-03-01",16666.47,16666.47,16666.47,16666.47,0],["2017-03-02",17587.73,18425.24,14237.69,14237.69,12500],["2017-03-03",17671.48,17671.48,17671.48,17671.48,0],["2017-03-06",17671.48,17671.48,17671.48,17671.48,0],["2017-03-07",17671.48,17671.48,17671.48,17671.48,0],["2017-03-08",17671.48,17671.48,17671.48,17671.48,0],["2017-03-09",17671.48,17671.48,17671.48,17671.48,0],["2017-03-10",17671.48,17671.48,17671.48,17671.48,0],["2017-03-13",17671.48,17671.48,17671.48,17671.48,0],["2017-03-14",17671.48,17671.48,17671.48,17671.48,0],["2017-03-15",17671.48,17671.48,17671.48,17671.48,0],["2017-03-16",17671.48,17671.48,17671.48,17671.48,0],["2017-03-17",17671.48,17671.48,17671.48,17671.48,0],["2017-03-20",17671.48,17671.48,17671.48,17671.48,0],["2017-03-21",17671.48,17671.48,17671.48,17671.48,0],["2017-03-22",15075.2,15075.2,15075.2,15075.2,100],["2017-03-23",12813.92,12813.92,12813.92,12813.92,1297400],["2017-03-24",11222.65,12813.92,11222.65,12813.92,237],["2017-03-27",12060.16,12060.16,12060.16,12060.16,0],["2017-03-28",12562.67,12562.67,10385.14,10385.14,15150],["2017-03-29",12311.41,12311.41,12311.41,12311.41,20],["2017-03-30",10971.39,10971.39,10971.39,10971.39,289],["2017-03-31",12562.67,12562.67,12143.91,12562.67,4200],["2017-04-03",13065.17,13065.17,12981.42,13065.17,2632],["2017-04-04",13148.92,13148.92,13148.92,13148.92,500],["2017-04-05",12981.42,13567.68,12981.42,13567.68,20800],["2017-04-07",13148.92,13148.92,13148.92,13148.92,0],["2017-04-10",14991.45,14991.45,14991.45,14991.45,110],["2017-04-11",15828.96,15828.96,15828.96,15828.96,100],["2017-04-12",15828.96,15828.96,15828.96,15828.96,0],["2017-04-13",13483.93,13483.93,13483.93,13483.93,2711],["2017-04-14",11473.9,12227.66,11473.9,12227.66,300],["2017-04-17",12311.41,12311.41,12311.41,12311.41,100],["2017-04-18",12395.16,12395.16,12395.16,12395.16,100],["2017-04-19",12395.16,12395.16,12395.16,12395.16,0],["2017-04-20",10971.39,13316.43,10971.39,12646.42,2000],["2017-04-21",13065.17,13065.17,13065.17,13065.17,2600],["2017-04-24",13148.92,14237.69,13148.92,13818.93,72278],["2017-04-25",14237.69,14237.69,13400.18,14237.69,1420500],["2017-04-26",14237.69,14656.44,14237.69,14572.69,14000],["2017-04-27",14488.94,14488.94,14488.94,14488.94,7390],["2017-04-28",14488.94,14488.94,14488.94,14488.94,0],["2017-05-03",13818.93,14488.94,13818.93,14237.69,13300],["2017-05-04",13400.18,13818.93,13400.18,13818.93,300],["2017-05-05",13400.18,13400.18,13400.18,13400.18,200],["2017-05-08",13400.18,13400.18,13400.18,13400.18,8400],["2017-05-09",13400.18,13400.18,13400.18,13400.18,0],["2017-05-10",13400.18,13400.18,13400.18,13400.18,10100],["2017-05-11",13818.93,14237.69,13065.17,13148.92,24500],["2017-05-12",13483.93,14656.44,12060.16,14656.44,19300],["2017-05-15",14572.69,15075.2,14572.69,15075.2,24700],["2017-05-16",12813.92,12813.92,12813.92,12813.92,100],["2017-05-17",11892.66,14656.44,11892.66,14656.44,107252],["2017-05-18",12478.91,13065.17,12478.91,13065.17,154600],["2017-05-19",14740.19,14991.45,13651.43,14991.45,27900],["2017-05-22",14656.44,15075.2,14656.44,15075.2,13300],["2017-05-23",15493.95,15493.95,15410.2,15410.2,6400],["2017-05-24",15493.95,15493.95,15075.2,15242.7,7100],["2017-05-25",15158.95,15326.45,15158.95,15326.45,1516],["2017-05-26",15242.7,15326.45,15158.95,15242.7,14700],["2017-05-29",12981.42,12981.42,12981.42,12981.42,4000],["2017-05-30",13065.17,14823.95,13065.17,14823.95,210],["2017-05-31",12790.23,13986.43,12790.23,13986.43,600],["2017-06-01",12054.1,12054.1,12054.1,12054.1,100],["2017-06-02",13802.4,13802.4,13802.4,13802.4,200],["2017-06-05",15642.72,15826.76,15642.72,15826.76,11700],["2017-06-06",13618.37,13618.37,13618.37,13618.37,100],["2017-06-07",11686.03,14722.56,11686.03,14722.56,2100],["2017-06-08",12514.18,12514.18,12514.18,12514.18,116],["2017-06-09",14354.5,14354.5,14354.5,14354.5,3900],["2017-06-12",14354.5,14354.5,14354.5,14354.5,0],["2017-06-13",16378.85,16378.85,16378.85,16378.85,100],["2017-06-14",18679.25,18679.25,16378.85,16378.85,200],["2017-06-15",17575.06,17575.06,17575.06,17575.06,0],["2017-06-16",20059.49,20059.49,16562.88,16562.88,606],["2017-06-19",17114.98,17114.98,17114.98,17114.98,0],["2017-06-20",19507.4,19507.4,19507.4,19507.4,100],["2017-06-21",19507.4,19507.4,19507.4,19507.4,0],["2017-06-22",19507.4,19507.4,19507.4,19507.4,0],["2017-06-23",16654.9,16654.9,16654.9,16654.9,100],["2017-06-26",14722.56,14722.56,14722.56,14722.56,100],["2017-06-27",14170.47,14170.47,14170.47,14170.47,3000],["2017-06-28",14722.56,14722.56,14722.56,14722.56,500],["2017-06-29",14722.56,14722.56,14722.56,14722.56,0],["2017-06-30",14722.56,14722.56,14722.56,14722.56,0],["2017-07-03",14722.56,14722.56,14722.56,14722.56,0],["2017-07-04",14722.56,14722.56,14722.56,14722.56,0],["2017-07-05",14722.56,14722.56,14722.56,14722.56,0],["2017-07-06",14722.56,14722.56,14722.56,14722.56,0],["2017-07-07",15182.64,15642.72,15182.64,15642.72,500],["2017-07-10",15642.72,15642.72,15642.72,15642.72,4400],["2017-07-11",15642.72,15642.72,15642.72,15642.72,99],["2017-07-12",15550.71,15550.71,15550.71,15550.71,1500],["2017-07-13",15182.64,15182.64,15182.64,15182.64,1000],["2017-07-14",15182.64,15182.64,14262.48,14262.48,465],["2017-07-17",14998.61,14998.61,14998.61,14998.61,0],["2017-07-18",14998.61,14998.61,14998.61,14998.61,0],["2017-07-19",14630.55,14630.55,14630.55,14630.55,5200],["2017-07-20",14630.55,14630.55,14630.55,14630.55,0],["2017-07-21",14262.48,14262.48,14262.48,14262.48,2504],["2017-07-24",14262.48,14262.48,14262.48,14262.48,0],["2017-07-25",14262.48,14262.48,14262.48,14262.48,0],["2017-07-26",13802.4,13802.4,13802.4,13802.4,100],["2017-07-27",13802.4,13802.4,13802.4,13802.4,0],["2017-07-28",13894.42,13894.42,13894.42,13894.42,1600],["2017-07-31",13894.42,13894.42,13894.42,13894.42,0],["2017-08-01",13894.42,14262.48,13894.42,14262.48,25827],["2017-08-02",13986.43,13986.43,13986.43,13986.43,0],["2017-08-03",13986.43,13986.43,13986.43,13986.43,0],["2017-08-04",13986.43,13986.43,13986.43,13986.43,0],["2017-08-07",13986.43,13986.43,13986.43,13986.43,31],["2017-08-08",13986.43,13986.43,13986.43,13986.43,0],["2017-08-09",13986.43,13986.43,13986.43,13986.43,3000],["2017-08-10",13986.43,13986.43,13986.43,13986.43,2800],["2017-08-11",12054.1,12054.1,12054.1,12054.1,100],["2017-08-14",12054.1,12054.1,12054.1,12054.1,0],["2017-08-15",13802.4,13802.4,13802.4,13802.4,3100],["2017-08-16",13802.4,13802.4,13802.4,13802.4,0],["2017-08-17",13894.42,13894.42,13894.42,13894.42,3800],["2017-08-18",13894.42,13894.42,13894.42,13894.42,0],["2017-08-21",13894.42,13894.42,13894.42,13894.42,0],["2017-08-22",13894.42,13894.42,13894.42,13894.42,0],["2017-08-23",13894.42,13894.42,13894.42,13894.42,0],["2017-08-24",13894.42,13894.42,13894.42,13894.42,0],["2017-08-25",13894.42,13894.42,13894.42,13894.42,0],["2017-08-28",13894.42,13894.42,13894.42,13894.42,200],["2017-08-29",13894.42,13894.42,13894.42,13894.42,10],["2017-08-30",13894.42,13894.42,13894.42,13894.42,0],["2017-08-31",13894.42,13894.42,13894.42,13894.42,0],["2017-09-01",13894.42,13894.42,13894.42,13894.42,0],["2017-09-05",13894.42,13894.42,13894.42,13894.42,0],["2017-09-06",13894.42,13894.42,13894.42,13894.42,0],["2017-09-07",13894.42,13894.42,13894.42,13894.42,2400],["2017-09-08",12882.24,12882.24,12882.24,12882.24,2000],["2017-09-11",12882.24,12882.24,12882.24,12882.24,0],["2017-09-12",12882.24,12882.24,12882.24,12882.24,0],["2017-09-13",12882.24,12882.24,12882.24,12882.24,0],["2017-09-14",12882.24,12882.24,12882.24,12882.24,0],["2017-09-15",12882.24,12882.24,12882.24,12882.24,0],["2017-09-18",12882.24,12882.24,12882.24,12882.24,0],["2017-09-19",14630.55,14630.55,14630.55,14630.55,100],["2017-09-20",14630.55,14630.55,14630.55,14630.55,0],["2017-09-21",14630.55,14630.55,14630.55,14630.55,0],["2017-09-22",14630.55,14630.55,14630.55,14630.55,0],["2017-09-25",14630.55,14630.55,14630.55,14630.55,0],["2017-09-26",14630.55,14630.55,14630.55,14630.55,0],["2017-09-27",13802.4,13802.4,13802.4,13802.4,2000],["2017-09-28",13802.4,13802.4,13802.4,13802.4,0],["2017-09-29",13802.4,13802.4,13802.4,13802.4,5084],["2017-10-02",13802.4,13802.4,13802.4,13802.4,0],["2017-10-03",13802.4,13802.4,13802.4,13802.4,0],["2017-10-04",13802.4,13802.4,13802.4,13802.4,0],["2017-10-05",13802.4,13802.4,13802.4,13802.4,0],["2017-10-06",13802.4,13802.4,13802.4,13802.4,0],["2017-10-09",13802.4,13802.4,13802.4,13802.4,0],["2017-10-10",13802.4,13802.4,13802.4,13802.4,0],["2017-10-11",12514.18,12514.18,12514.18,12514.18,900],["2017-10-12",12514.18,12514.18,12514.18,12514.18,0],["2017-10-13",12514.18,12514.18,12514.18,12514.18,0],["2017-10-16",12514.18,12514.18,12514.18,12514.18,0],["2017-10-17",12514.18,12514.18,12514.18,12514.18,0],["2017-10-18",12514.18,12514.18,12514.18,12514.18,0],["2017-10-19",13802.4,13802.4,13802.4,13802.4,3000],["2017-10-20",13802.4,13802.4,13802.4,13802.4,0],["2017-10-23",13802.4,13802.4,13802.4,13802.4,5],["2017-10-24",13802.4,13802.4,13802.4,13802.4,0],["2017-10-25",13802.4,13802.4,13802.4,13802.4,0],["2017-10-26",13802.4,13802.4,13802.4,13802.4,0],["2017-10-27",13802.4,13802.4,13802.4,13802.4,0],["2017-10-30",13802.4,13802.4,13802.4,13802.4,15],["2017-10-31",13802.4,13802.4,13802.4,13802.4,0],["2017-11-01",13802.4,13802.4,13802.4,13802.4,0],["2017-11-02",13802.4,13802.4,13802.4,13802.4,0],["2017-11-03",13802.4,13802.4,13802.4,13802.4,0],["2017-11-06",13802.4,13802.4,13802.4,13802.4,0],["2017-11-07",13802.4,13802.4,13802.4,13802.4,0],["2017-11-08",13802.4,13802.4,13802.4,13802.4,0],["2017-11-09",12882.24,12882.24,12882.24,12882.24,100],["2017-11-10",12422.16,12422.16,12422.16,12422.16,700],["2017-11-13",12422.16,12422.16,12422.16,12422.16,507],["2017-11-14",12422.16,12422.16,12422.16,12422.16,0],["2017-11-15",12422.16,12422.16,12422.16,12422.16,0],["2017-11-16",12422.16,12422.16,12422.16,12422.16,0],["2017-11-17",12422.16,12422.16,12422.16,12422.16,15],["2017-11-20",12882.24,12882.24,11041.92,11041.92,5758],["2017-11-21",12882.24,13066.27,12606.19,12606.19,3600],["2017-11-22",12790.23,12790.23,12790.23,12790.23,10],["2017-11-23",13526.35,13526.35,13526.35,13526.35,100],["2017-11-24",13526.35,13526.35,13526.35,13526.35,0],["2017-11-27",13526.35,13526.35,13526.35,13526.35,0],["2017-11-28",13618.37,13618.37,13618.37,13618.37,200],["2017-11-29",13618.37,13618.37,13618.37,13618.37,0],["2017-11-30",13618.37,13618.37,13618.37,13618.37,50],["2017-12-01",12054.1,12054.1,12054.1,12054.1,800],["2017-12-04",12882.24,12882.24,12882.24,12882.24,3147],["2017-12-05",14722.56,14722.56,14630.55,14630.55,200],["2017-12-06",14722.56,14722.56,14722.56,14722.56,0],["2017-12-07",15458.69,15458.69,15458.69,15458.69,100],["2017-12-08",15458.69,15458.69,15458.69,15458.69,0],["2017-12-11",15458.69,15458.69,15458.69,15458.69,0],["2017-12-12",16562.88,16562.88,16562.88,16562.88,100],["2017-12-13",14078.45,14078.45,14078.45,14078.45,100],["2017-12-14",13158.29,13158.29,13158.29,13158.29,200],["2017-12-15",11962.08,11962.08,11962.08,11962.08,200],["2017-12-18",12882.24,12882.24,12882.24,12882.24,900],["2017-12-19",12882.24,12882.24,12882.24,12882.24,0],["2017-12-20",12882.24,12882.24,12882.24,12882.24,0],["2017-12-21",12882.24,12882.24,12882.24,12882.24,0],["2017-12-22",12882.24,12882.24,12882.24,12882.24,0],["2017-12-25",12882.24,12882.24,12882.24,12882.24,0],["2017-12-26",12882.24,12882.24,12882.24,12882.24,0],["2017-12-27",12882.24,12882.24,12882.24,12882.24,0],["2017-12-28",12882.24,12882.24,12882.24,12882.24,0],["2017-12-29",12882.24,12882.24,12882.24,12882.24,0],["2018-01-02",12698.21,12698.21,12698.21,12698.21,1000],["2018-01-03",12698.21,12698.21,12698.21,12698.21,0],["2018-01-04",11502.0,11502.0,11502.0,11502.0,9100],["2018-01-05",11133.94,12790.23,11133.94,12790.23,400],["2018-01-08",12422.16,12422.16,12422.16,12422.16,0],["2018-01-09",12422.16,12422.16,12422.16,12422.16,0],["2018-01-10",12422.16,12422.16,12422.16,12422.16,0],["2018-01-11",12422.16,12422.16,12422.16,12422.16,0],["2018-01-12",12422.16,12422.16,12422.16,12422.16,0],["2018-01-15",12422.16,12422.16,12422.16,12422.16,0],["2018-01-16",12422.16,12422.16,12422.16,12422.16,0],["2018-01-17",12422.16,12422.16,12422.16,12422.16,0],["2018-01-18",12422.16,12422.16,12422.16,12422.16,50],["2018-01-19",12422.16,12422.16,12422.16,12422.16,0],["2018-01-22",12422.16,12422.16,12422.16,12422.16,0],["2018-01-23",12422.16,12422.16,12422.16,12422.16,0],["2018-01-24",12422.16,12422.16,12422.16,12422.16,0],["2018-01-25",12882.24,12882.24,12882.24,12882.24,109],["2018-01-26",12790.23,12882.24,12790.23,12882.24,500],["2018-01-29",12882.24,12882.24,12882.24,12882.24,0],["2018-01-30",12882.24,12882.24,12882.24,12882.24,0],["2018-01-31",12882.24,12882.24,12882.24,12882.24,0],["2018-02-01",12882.24,12882.24,12882.24,12882.24,60],["2018-02-02",12882.24,12882.24,12882.24,12882.24,0],["2018-02-05",12882.24,12882.24,12882.24,12882.24,0],["2018-02-06",12882.24,12882.24,12882.24,12882.24,0],["2018-02-07",12882.24,12882.24,12882.24,12882.24,0],["2018-02-08",11225.95,11225.95,11225.95,11225.95,1000],["2018-02-09",12698.21,12790.23,12698.21,12790.23,2000],["2018-02-12",12790.23,12790.23,12790.23,12790.23,0],["2018-02-13",14538.53,14538.53,14538.53,14538.53,100],["2018-02-21",14538.53,14538.53,14538.53,14538.53,0],["2018-02-22",14538.53,14538.53,14538.53,14538.53,0],["2018-02-23",16010.79,16010.79,16010.79,16010.79,100],["2018-02-26",16010.79,16010.79,16010.79,16010.79,0],["2018-02-27",13618.37,13618.37,13618.37,13618.37,1800],["2018-02-28",15550.71,15550.71,15550.71,15550.71,150],["2018-03-01",13250.31,13250.31,13250.31,13250.31,1500],["2018-03-02",15090.63,15090.63,15090.63,15090.63,100],["2018-03-05",17207.0,17207.0,12882.24,16930.95,1200],["2018-03-06",15366.68,15366.68,15366.68,15366.68,100],["2018-03-07",13066.27,13066.27,13066.27,13066.27,202],["2018-03-08",13066.27,13066.27,13066.27,13066.27,0],["2018-03-09",11962.08,11962.08,11962.08,11962.08,1071],["2018-03-12",11962.08,11962.08,11962.08,11962.08,29],["2018-03-13",11962.08,11962.08,11962.08,11962.08,0],["2018-03-14",13618.37,13618.37,13618.37,13618.37,219],["2018-03-15",13618.37,13618.37,13618.37,13618.37,0],["2018-03-16",15550.71,15550.71,15550.71,15550.71,100],["2018-03-19",13250.31,13250.31,13250.31,13250.31,1000],["2018-03-20",13250.31,13250.31,13250.31,13250.31,100],["2018-03-21",13250.31,13250.31,13250.31,13250.31,0],["2018-03-22",13250.31,13250.31,13250.31,13250.31,0],["2018-03-23",13250.31,13250.31,13250.31,13250.31,0],["2018-03-26",13250.31,13250.31,13250.31,13250.31,0],["2018-03-27",13250.31,13250.31,13250.31,13250.31,0],["2018-03-28",13250.31,13250.31,13250.31,13250.31,0],["2018-03-29",13250.31,13250.31,13250.31,13250.31,0],["2018-03-30",13250.31,13250.31,13250.31,13250.31,0],["2018-04-02",13250.31,13250.31,13250.31,13250.31,0],["2018-04-03",13250.31,13250.31,13250.31,13250.31,0],["2018-04-04",13250.31,13250.31,13250.31,13250.31,0],["2018-04-05",13250.31,13250.31,13250.31,13250.31,0],["2018-04-06",11317.97,11317.97,11317.97,11317.97,1000],["2018-04-09",11317.97,11317.97,11317.97,11317.97,0],["2018-04-10",11317.97,11317.97,11317.97,11317.97,0],["2018-04-11",10213.78,10213.78,10213.78,10213.78,100],["2018-04-12",10213.78,10213.78,10213.78,10213.78,0],["2018-04-13",10213.78,10213.78,10213.78,10213.78,0],["2018-04-16",11686.03,11686.03,11686.03,11686.03,100],["2018-04-17",11686.03,11686.03,11686.03,11686.03,0],["2018-04-18",13158.29,13158.29,13158.29,13158.29,100],["2018-04-19",13158.29,13158.29,13158.29,13158.29,0],["2018-04-20",14998.61,14998.61,14998.61,14998.61,100],["2018-04-23",14998.61,14998.61,14998.61,14998.61,0],["2018-04-24",12790.23,12790.23,12790.23,12790.23,200],["2018-04-26",10949.91,10949.91,10949.91,10949.91,300],["2018-04-27",11041.92,11041.92,11041.92,11041.92,100],["2018-05-02",11041.92,11041.92,11041.92,11041.92,0],["2018-05-03",11041.92,11041.92,11041.92,11041.92,100],["2018-05-04",11041.92,11041.92,11041.92,11041.92,0],["2018-05-07",12698.21,12698.21,10213.78,10213.78,200],["2018-05-08",11502.0,11502.0,11502.0,11502.0,0],["2018-05-09",11502.0,11502.0,11502.0,11502.0,0],["2018-05-10",11502.0,11502.0,11502.0,11502.0,0],["2018-05-11",11502.0,11502.0,11502.0,11502.0,0],["2018-05-14",11502.0,11502.0,11502.0,11502.0,0],["2018-05-15",11502.0,11502.0,11502.0,11502.0,0],["2018-05-16",11502.0,11502.0,11502.0,11502.0,0],["2018-05-17",11502.0,11502.0,11502.0,11502.0,0],["2018-05-18",12882.24,12882.24,12882.24,12882.24,18000],["2018-05-21",12422.16,14722.56,12422.16,14722.56,1700],["2018-05-22",12422.16,12422.16,12422.16,12422.16,2500],["2018-05-23",12238.13,12238.13,12238.13,12238.13,500],["2018-05-24",12238.13,12238.13,12238.13,12238.13,0],["2018-05-25",12238.13,12238.13,12238.13,12238.13,0],["2018-05-28",12238.13,12238.13,12238.13,12238.13,0],["2018-05-29",13894.42,13894.42,12698.21,12698.21,1100],["2018-05-30",12882.24,12882.24,12882.24,12882.24,0],["2018-05-31",12882.24,12882.24,12882.24,12882.24,0],["2018-06-01",12882.24,12882.24,12882.24,12882.24,0],["2018-06-04",12882.24,12882.24,12882.24,12882.24,0],["2018-06-05",12882.24,12882.24,12882.24,12882.24,0],["2018-06-06",12882.24,12882.24,12882.24,12882.24,0],["2018-06-07",14722.56,14722.56,14722.56,14722.56,100],["2018-06-08",16838.93,16838.93,16838.93,16838.93,100],["2018-06-11",16838.93,16838.93,16838.93,16838.93,0],["2018-06-12",16838.93,16838.93,16838.93,16838.93,0],["2018-06-13",16838.93,16838.93,16838.93,16838.93,0],["2018-06-14",16838.93,16838.93,16838.93,16838.93,0],["2018-06-15",16838.93,16838.93,16838.93,16838.93,0],["2018-06-18",14377.1,14377.1,14377.1,14377.1,500],["2018-06-19",16346.56,16346.56,16346.56,16346.56,100],["2018-06-20",13983.21,13983.21,13983.21,13983.21,100],["2018-06-21",13983.21,13983.21,13983.21,13983.21,0],["2018-06-22",13983.21,13983.21,13983.21,13983.21,0],["2018-06-25",13983.21,13983.21,13983.21,13983.21,0],["2018-06-26",13983.21,13983.21,13983.21,13983.21,0],["2018-06-27",11915.27,11915.27,11915.27,11915.27,100],["2018-06-28",11915.27,11915.27,11915.27,11915.27,0],["2018-06-29",11915.27,11915.27,11915.27,11915.27,0],["2018-07-02",10241.22,10241.22,10241.22,10241.22,100],["2018-07-03",10241.22,10241.22,10241.22,10241.22,0],["2018-07-04",10241.22,10241.22,10241.22,10241.22,0],["2018-07-05",11718.32,11718.32,11718.32,11718.32,1100],["2018-07-06",11718.32,11718.32,11718.32,11718.32,0],["2018-07-09",11718.32,11718.32,11718.32,11718.32,0],["2018-07-10",11718.32,11718.32,11718.32,11718.32,0],["2018-07-11",11718.32,11718.32,11718.32,11718.32,0],["2018-07-12",11718.32,11718.32,11718.32,11718.32,0],["2018-07-13",11718.32,11718.32,11718.32,11718.32,0],["2018-07-16",11718.32,11718.32,11718.32,11718.32,0],["2018-07-17",11816.79,11816.79,11816.79,11816.79,7700],["2018-07-18",10142.75,10142.75,10142.75,10142.75,100],["2018-07-19",10142.75,10142.75,10142.75,10142.75,0],["2018-07-20",8961.07,8961.07,8961.07,8961.07,100],["2018-07-23",8961.07,8961.07,8961.07,8961.07,0],["2018-07-24",8961.07,8961.07,8961.07,8961.07,0],["2018-07-25",10241.22,10241.22,10241.22,10241.22,100],["2018-07-26",8862.6,8862.6,8862.6,8862.6,100],["2018-07-27",10142.75,10142.75,10142.75,10142.75,400],["2018-07-30",8961.07,8961.07,8961.07,8961.07,100],["2018-07-31",8961.07,8961.07,8961.07,8961.07,0],["2018-08-01",8961.07,8961.07,8961.07,8961.07,0],["2018-08-02",8961.07,8961.07,8961.07,8961.07,0],["2018-08-03",8961.07,8961.07,8961.07,8961.07,0],["2018-08-06",8961.07,8961.07,8961.07,8961.07,0],["2018-08-07",8961.07,8961.07,8961.07,8961.07,0],["2018-08-08",8961.07,8961.07,8961.07,8961.07,0],["2018-08-09",10241.22,10241.22,10241.22,10241.22,100],["2018-08-10",11718.32,11718.32,11718.32,11718.32,200],["2018-08-13",11816.79,11816.79,11718.32,11718.32,21100],["2018-08-14",12801.53,12801.53,12801.53,12801.53,1100],["2018-08-15",12801.53,12801.53,12801.53,12801.53,0],["2018-08-16",12801.53,12801.53,12801.53,12801.53,0],["2018-08-17",12801.53,12801.53,12801.53,12801.53,200],["2018-08-20",12801.53,12801.53,12801.53,12801.53,0],["2018-08-21",12801.53,12801.53,12801.53,12801.53,0],["2018-08-22",12801.53,12801.53,12801.53,12801.53,0],["2018-08-23",12801.53,12801.53,12801.53,12801.53,0],["2018-08-24",12801.53,12801.53,12801.53,12801.53,0],["2018-08-27",12309.16,12309.16,11816.79,11816.79,21500],["2018-08-28",12309.16,12309.16,12309.16,12309.16,0],["2018-08-29",12309.16,12309.16,12309.16,12309.16,0],["2018-08-30",12309.16,12309.16,12309.16,12309.16,0],["2018-08-31",12309.16,12309.16,12309.16,12309.16,0],["2018-09-04",10635.11,10635.11,10635.11,10635.11,100],["2018-09-05",10635.11,10635.11,10635.11,10635.11,0],["2018-09-06",10635.11,10635.11,10635.11,10635.11,0],["2018-09-07",9551.91,9551.91,9551.91,9551.91,600],["2018-09-10",10832.06,10832.06,10832.06,10832.06,100],["2018-09-11",10832.06,10832.06,10832.06,10832.06,0],["2018-09-12",10832.06,10832.06,10832.06,10832.06,0],["2018-09-13",10832.06,10832.06,10832.06,10832.06,0],["2018-09-14",10832.06,10832.06,10832.06,10832.06,0],["2018-09-17",10832.06,10832.06,10832.06,10832.06,0],["2018-09-18",10832.06,10832.06,10832.06,10832.06,0],["2018-09-19",9650.38,9650.38,9650.38,9650.38,100],["2018-09-20",9650.38,9650.38,9650.38,9650.38,0],["2018-09-21",9650.38,9650.38,9650.38,9650.38,0],["2018-09-24",9650.38,9650.38,9650.38,9650.38,0],["2018-09-25",9650.38,9650.38,9650.38,9650.38,0],["2018-09-26",11029.01,11029.01,11029.01,11029.01,200],["2018-09-27",11029.01,11029.01,11029.01,11029.01,0],["2018-09-28",11029.01,11029.01,11029.01,11029.01,0],["2018-10-01",11029.01,11029.01,11029.01,11029.01,0],["2018-10-02",11029.01,11029.01,11029.01,11029.01,0],["2018-10-03",11029.01,11029.01,11029.01,11029.01,0],["2018-10-04",11029.01,11029.01,11029.01,11029.01,0],["2018-10-05",11029.01,11029.01,11029.01,11029.01,0],["2018-10-08",11029.01,11029.01,11029.01,11029.01,0],["2018-10-09",11029.01,11029.01,11029.01,11029.01,0],["2018-10-10",11029.01,11029.01,11029.01,11029.01,0],["2018-10-11",9551.91,9551.91,9551.91,9551.91,100],["2018-10-12",9551.91,9551.91,9551.91,9551.91,0],["2018-10-15",9551.91,9551.91,9551.91,9551.91,0],["2018-10-16",9551.91,9551.91,9551.91,9551.91,0],["2018-10-17",9551.91,9551.91,9551.91,9551.91,0],["2018-10-18",9551.91,9551.91,9551.91,9551.91,0],["2018-10-19",9551.91,9551.91,9551.91,9551.91,0],["2018-10-22",9551.91,9551.91,9551.91,9551.91,0],["2018-10-23",9551.91,9551.91,9551.91,9551.91,0],["2018-10-24",9551.91,9551.91,9551.91,9551.91,0],["2018-10-25",9551.91,9551.91,9551.91,9551.91,0],["2018-10-26",9551.91,9551.91,9551.91,9551.91,0],["2018-10-29",9551.91,9551.91,9551.91,9551.91,0],["2018-10-30",9551.91,9551.91,9551.91,9551.91,0],["2018-10-31",9551.91,9551.91,9551.91,9551.91,0],["2018-11-01",9551.91,9551.91,9551.91,9551.91,0],["2018-11-02",9551.91,9551.91,9551.91,9551.91,0],["2018-11-05",9551.91,9551.91,9551.91,9551.91,0],["2018-11-06",9551.91,9551.91,9551.91,9551.91,0],["2018-11-07",9551.91,9551.91,9551.91,9551.91,0],["2018-11-08",9551.91,9551.91,9551.91,9551.91,0],["2018-11-09",9551.91,9551.91,9551.91,9551.91,0],["2018-11-12",9551.91,9551.91,9551.91,9551.91,0],["2018-11-13",9551.91,9551.91,9551.91,9551.91,0],["2018-11-14",8370.23,9650.38,8370.23,9650.38,500],["2018-11-15",8862.6,8862.6,8862.6,8862.6,0],["2018-11-16",8862.6,8862.6,8862.6,8862.6,0],["2018-11-19",10142.75,10142.75,10142.75,10142.75,100],["2018-11-20",8862.6,8862.6,8862.6,8862.6,100],["2018-11-21",8862.6,8862.6,8862.6,8862.6,0],["2018-11-22",8074.81,8074.81,8074.81,8074.81,100],["2018-11-23",9256.49,9256.49,9256.49,9256.49,700],["2018-11-26",9256.49,9256.49,9256.49,9256.49,0],["2018-11-27",9847.33,9847.33,9847.33,9847.33,500],["2018-11-28",9847.33,9847.33,9847.33,9847.33,0],["2018-11-29",9847.33,9847.33,9847.33,9847.33,0],["2018-11-30",9847.33,9847.33,9847.33,9847.33,0],["2018-12-03",9847.33,9847.33,9847.33,9847.33,0],["2018-12-04",9847.33,9847.33,9847.33,9847.33,0],["2018-12-05",9847.33,9847.33,9847.33,9847.33,0],["2018-12-06",9847.33,9847.33,9847.33,9847.33,0],["2018-12-07",9847.33,9847.33,9847.33,9847.33,0],["2018-12-10",9847.33,9847.33,9847.33,9847.33,0],["2018-12-11",9847.33,9847.33,9847.33,9847.33,0],["2018-12-12",9847.33,9847.33,9847.33,9847.33,0],["2018-12-13",9847.33,9847.33,9847.33,9847.33,0],["2018-12-14",9847.33,9847.33,9847.33,9847.33,0],["2018-12-17",9847.33,9847.33,9847.33,9847.33,0],["2018-12-18",9847.33,9847.33,9847.33,9847.33,0],["2018-12-19",9847.33,9847.33,9847.33,9847.33,0],["2018-12-20",9847.33,9847.33,9847.33,9847.33,0],["2018-12-21",9847.33,9847.33,9847.33,9847.33,0],["2018-12-24",9847.33,9847.33,9847.33,9847.33,0],["2018-12-25",9847.33,9847.33,9847.33,9847.33,0],["2018-12-26",9847.33,9847.33,9847.33,9847.33,0],["2018-12-27",9847.33,9847.33,9847.33,9847.33,0],["2018-12-28",10733.59,10733.59,10733.59,10733.59,100],["2019-01-02",10733.59,10733.59,10733.59,10733.59,0],["2019-01-03",10733.59,10733.59,10733.59,10733.59,0],["2019-01-04",10733.59,10733.59,10733.59,10733.59,0],["2019-01-07",10733.59,10733.59,10733.59,10733.59,0],["2019-01-08",10733.59,10733.59,10733.59,10733.59,0],["2019-01-09",12210.69,12210.69,12210.69,12210.69,100],["2019-01-10",12210.69,12210.69,12210.69,12210.69,0],["2019-01-11",13884.73,13884.73,13884.73,13884.73,100],["2019-01-14",13884.73,13884.73,13884.73,13884.73,0],["2019-01-15",11816.79,14180.15,11816.79,14180.15,2600],["2019-01-16",11915.27,11915.27,11915.27,11915.27,0],["2019-01-17",13589.31,13589.31,13589.31,13589.31,100],["2019-01-18",13589.31,13589.31,13589.31,13589.31,0],["2019-01-21",15460.31,15460.31,15460.31,15460.31,100],["2019-01-22",17626.72,17626.72,17626.72,17626.72,100],["2019-01-23",17626.72,17626.72,17626.72,17626.72,0],["2019-01-24",17626.72,17626.72,17626.72,17626.72,0],["2019-01-25",17626.72,17626.72,17626.72,17626.72,0],["2019-01-28",17626.72,17626.72,17626.72,17626.72,0],["2019-01-29",20088.55,20088.55,20088.55,20088.55,154],["2019-01-30",20088.55,20088.55,20088.55,20088.55,0],["2019-01-31",20088.55,20088.55,20088.55,20088.55,0],["2019-02-01",20088.55,20088.55,20088.55,20088.55,0],["2019-02-11",20088.55,20088.55,20088.55,20088.55,0],["2019-02-12",20088.55,20088.55,20088.55,20088.55,0],["2019-02-13",20088.55,20088.55,20088.55,20088.55,0],["2019-02-14",20088.55,20088.55,20088.55,20088.55,0],["2019-02-15",20088.55,20088.55,20088.55,20088.55,0],["2019-02-18",20088.55,20088.55,20088.55,20088.55,0],["2019-02-19",20088.55,20088.55,20088.55,20088.55,0],["2019-02-20",20088.55,20088.55,20088.55,20088.55,0],["2019-02-21",20088.55,20088.55,20088.55,20088.55,0],["2019-02-22",20088.55,20088.55,20088.55,20088.55,0],["2019-02-25",20088.55,20088.55,20088.55,20088.55,0],["2019-02-26",20088.55,20088.55,20088.55,20088.55,0],["2019-02-27",20088.55,20088.55,20088.55,20088.55,0],["2019-02-28",20088.55,20088.55,20088.55,20088.55,0],["2019-03-01",20088.55,20088.55,20088.55,20088.55,0],["2019-03-04",20088.55,20088.55,20088.55,20088.55,0],["2019-03-05",20088.55,20088.55,20088.55,20088.55,0],["2019-03-06",20088.55,20088.55,20088.55,20088.55,0],["2019-03-07",20088.55,20088.55,20088.55,20088.55,0],["2019-03-08",20088.55,20088.55,20088.55,20088.55,0],["2019-03-11",22944.27,22944.27,22944.27,22944.27,100],["2019-03-12",22944.27,22944.27,22944.27,22944.27,0],["2019-03-13",22944.27,22944.27,22944.27,22944.27,0],["2019-03-14",22944.27,22944.27,22944.27,22944.27,0],["2019-03-15",22944.27,22944.27,22944.27,22944.27,0],["2019-03-18",22944.27,22944.27,22944.27,22944.27,0],["2019-03-19",22944.27,22944.27,22944.27,22944.27,0],["2019-03-20",22944.27,22944.27,22944.27,22944.27,0],["2019-03-21",22944.27,22944.27,22944.27,22944.27,0],["2019-03-22",22944.27,22944.27,22944.27,22944.27,0],["2019-03-25",22944.27,22944.27,22944.27,22944.27,0],["2019-03-26",22944.27,22944.27,22944.27,22944.27,0],["2019-03-27",22944.27,22944.27,22944.27,22944.27,0],["2019-03-28",22944.27,22944.27,22944.27,22944.27,0],["2019-03-29",22944.27,22944.27,22944.27,22944.27,0],["2019-04-01",22944.27,22944.27,22944.27,22944.27,0],["2019-04-02",22944.27,22944.27,22944.27,22944.27,0],["2019-04-03",22944.27,22944.27,22944.27,22944.27,0],["2019-04-04",22944.27,22944.27,22944.27,22944.27,0],["2019-04-05",19596.18,19596.18,19596.18,19596.18,200],["2019-04-08",16740.46,16740.46,16740.46,16740.46,2300],["2019-04-09",19103.82,19103.82,19103.82,19103.82,100],["2019-04-10",19103.82,19103.82,19103.82,19103.82,0],["2019-04-11",19103.82,19103.82,19103.82,19103.82,0],["2019-04-12",19103.82,19103.82,19103.82,19103.82,0],["2019-04-16",19103.82,19103.82,19103.82,19103.82,0],["2019-04-17",19103.82,19103.82,19103.82,19103.82,0],["2019-04-18",19103.82,19103.82,19103.82,19103.82,0],["2019-04-19",19103.82,19103.82,19103.82,19103.82,0],["2019-04-22",19103.82,19103.82,19103.82,19103.82,0],["2019-04-23",19103.82,19103.82,19103.82,19103.82,0],["2019-04-24",19103.82,19103.82,19103.82,19103.82,0],["2019-04-25",19103.82,19103.82,19103.82,19103.82,0],["2019-04-26",19103.82,19103.82,19103.82,19103.82,0],["2019-05-02",19103.82,19103.82,19103.82,19103.82,0],["2019-05-03",19103.82,19103.82,19103.82,19103.82,0],["2019-05-06",19103.82,19103.82,19103.82,19103.82,0],["2019-05-07",20482.44,20482.44,20482.44,20482.44,100],["2019-05-08",20482.44,20482.44,20482.44,20482.44,0],["2019-05-09",20482.44,20482.44,20482.44,20482.44,0],["2019-05-10",20482.44,20482.44,20482.44,20482.44,0],["2019-05-13",20482.44,20482.44,20482.44,20482.44,0],["2019-05-14",20482.44,20482.44,20482.44,20482.44,0],["2019-05-15",20482.44,20482.44,20482.44,20482.44,0],["2019-05-16",22648.85,22648.85,22648.85,22648.85,400],["2019-05-17",22648.85,22648.85,22648.85,22648.85,0],["2019-05-20",22648.85,22648.85,22648.85,22648.85,0],["2019-05-21",22648.85,22648.85,22648.85,22648.85,0],["2019-05-22",22648.85,22648.85,22648.85,22648.85,0],["2019-05-23",22648.85,22648.85,22648.85,22648.85,0],["2019-05-24",22648.85,22648.85,22648.85,22648.85,0],["2019-05-27",22648.85,22648.85,22648.85,22648.85,0],["2019-05-28",22648.85,22648.85,22648.85,22648.85,0],["2019-05-29",22648.85,22648.85,22648.85,22648.85,0],["2019-05-30",22648.85,22648.85,22648.85,22648.85,0],["2019-05-31",22648.85,22648.85,22648.85,22648.85,0],["2019-06-03",22648.85,22648.85,22648.85,22648.85,0],["2019-06-04",22648.85,22648.85,22648.85,22648.85,0],["2019-06-05",22648.85,22648.85,22648.85,22648.85,0],["2019-06-06",22648.85,22648.85,22648.85,22648.85,0],["2019-06-07",22648.85,22648.85,22648.85,22648.85,0],["2019-06-10",22648.85,22648.85,22648.85,22648.85,0],["2019-06-11",22648.85,22648.85,22648.85,22648.85,0],["2019-06-12",22648.85,22648.85,22648.85,22648.85,0],["2019-06-13",22648.85,22648.85,22648.85,22648.85,0],["2019-06-14",22648.85,22648.85,22648.85,22648.85,0],["2019-06-17",22648.85,22648.85,22648.85,22648.85,0],["2019-06-18",22648.85,22648.85,22648.85,22648.85,0],["2019-06-19",22648.85,22648.85,22648.85,22648.85,0],["2019-06-20",22648.85,22648.85,22648.85,22648.85,0],["2019-06-21",22648.85,22648.85,22648.85,22648.85,0],["2019-06-24",22550.38,22550.38,22550.38,22550.38,100],["2019-06-25",22550.38,22550.38,22550.38,22550.38,0],["2019-06-26",22550.38,22550.38,22550.38,22550.38,0],["2019-06-27",22550.38,22550.38,22550.38,22550.38,0],["2019-06-28",22550.38,22550.38,22550.38,22550.38,0],["2019-07-01",22550.38,22550.38,22550.38,22550.38,0],["2019-07-02",22550.38,22550.38,22550.38,22550.38,0],["2019-07-03",22550.38,22550.38,22550.38,22550.38,0],["2019-07-04",22550.38,22550.38,22550.38,22550.38,0],["2019-07-05",22550.38,22550.38,22550.38,22550.38,0],["2019-07-08",22550.38,22550.38,22550.38,22550.38,0],["2019-07-09",22550.38,22550.38,22550.38,22550.38,0],["2019-07-10",22550.38,22550.38,22550.38,22550.38,0],["2019-07-11",22550.38,22550.38,22550.38,22550.38,0],["2019-07-12",22550.38,22550.38,22550.38,22550.38,0],["2019-07-15",22550.38,22550.38,22550.38,22550.38,0],["2019-07-16",22550.38,22550.38,22550.38,22550.38,0],["2019-07-17",22550.38,22550.38,22550.38,22550.38,0],["2019-07-18",22550.38,22550.38,22550.38,22550.38,0],["2019-07-19",22550.38,22550.38,22550.38,22550.38,0],["2019-07-22",22550.38,22550.38,22550.38,22550.38,0],["2019-07-23",22550.38,22550.38,22550.38,22550.38,0],["2019-07-24",22550.38,22550.38,22550.38,22550.38,0],["2019-07-25",22550.38,22550.38,22550.38,22550.38,0],["2019-07-26",22550.38,22550.38,22550.38,22550.38,0],["2019-07-29",22550.38,22550.38,22550.38,22550.38,0],["2019-07-30",22550.38,22550.38,22550.38,22550.38,0],["2019-07-31",22550.38,22550.38,22550.38,22550.38,0],["2019-08-01",22550.38,22550.38,22550.38,22550.38,0],["2019-08-02",25800.0,25800.0,25800.0,25800.0,100],["2019-08-05",25800.0,25800.0,25800.0,25800.0,0],["2019-08-06",25800.0,25800.0,25800.0,25800.0,0],["2019-08-07",25800.0,25800.0,25800.0,25800.0,0],["2019-08-08",25800.0,25800.0,25800.0,25800.0,0],["2019-08-09",25800.0,25800.0,25800.0,25800.0,0],["2019-08-12",25800.0,25800.0,25800.0,25800.0,0],["2019-08-13",25800.0,25800.0,25800.0,25800.0,0],["2019-08-14",25800.0,25800.0,25800.0,25800.0,0],["2019-08-15",25800.0,25800.0,25800.0,25800.0,0],["2019-08-16",25800.0,25800.0,25800.0,25800.0,0],["2019-08-19",25800.0,25800.0,25800.0,25800.0,0],["2019-08-20",25800.0,25800.0,25800.0,25800.0,0],["2019-08-21",25800.0,25800.0,25800.0,25800.0,0],["2019-08-22",25800.0,25800.0,25800.0,25800.0,0],["2019-08-23",25800.0,25800.0,25800.0,25800.0,0],["2019-08-26",25800.0,25800.0,25800.0,25800.0,0],["2019-08-27",25800.0,25800.0,25800.0,25800.0,0],["2019-08-28",25800.0,25800.0,25800.0,25800.0,0],["2019-08-29",25800.0,25800.0,25800.0,25800.0,0],["2019-08-30",25800.0,25800.0,25800.0,25800.0,0],["2019-09-03",25800.0,25800.0,25800.0,25800.0,0],["2019-09-04",25800.0,25800.0,25800.0,25800.0,0],["2019-09-05",25800.0,25800.0,25800.0,25800.0,0],["2019-09-06",25800.0,25800.0,25800.0,25800.0,0],["2019-09-09",25800.0,25800.0,25800.0,25800.0,0],["2019-09-10",25800.0,25800.0,25800.0,25800.0,0],["2019-09-11",26000.0,26000.0,26000.0,26000.0,100],["2019-09-12",26000.0,26000.0,26000.0,26000.0,0],["2019-09-13",26000.0,26000.0,26000.0,26000.0,0],["2019-09-16",26000.0,26000.0,26000.0,26000.0,0],["2019-09-17",26000.0,26000.0,26000.0,26000.0,0],["2019-09-18",26000.0,26000.0,26000.0,26000.0,0],["2019-09-19",26000.0,26000.0,26000.0,26000.0,0],["2019-09-20",26000.0,26000.0,26000.0,26000.0,0],["2019-09-23",26000.0,26000.0,26000.0,26000.0,0],["2019-09-24",26000.0,26000.0,26000.0,26000.0,0],["2019-09-25",26000.0,26000.0,26000.0,26000.0,0],["2019-09-26",26000.0,26000.0,26000.0,26000.0,0],["2019-09-27",26000.0,26000.0,26000.0,26000.0,0],["2019-09-30",26000.0,26000.0,26000.0,26000.0,0],["2019-10-01",26000.0,26000.0,26000.0,26000.0,0],["2019-10-02",26000.0,26000.0,26000.0,26000.0,0],["2019-10-03",26000.0,26000.0,26000.0,26000.0,0],["2019-10-04",26000.0,26000.0,26000.0,26000.0,0],["2019-10-07",26000.0,26000.0,26000.0,26000.0,0],["2019-10-08",26000.0,26000.0,26000.0,26000.0,0],["2019-10-09",22100.0,22100.0,22100.0,22100.0,100],["2019-10-10",22100.0,22100.0,22100.0,22100.0,0],["2019-10-11",22100.0,22100.0,22100.0,22100.0,0],["2019-10-14",22100.0,22100.0,22100.0,22100.0,0],["2019-10-15",22100.0,22100.0,22100.0,22100.0,0],["2019-10-16",22100.0,22100.0,22100.0,22100.0,0],["2019-10-17",22100.0,22100.0,22100.0,22100.0,0],["2019-10-18",22100.0,22100.0,22100.0,22100.0,0],["2019-10-21",22100.0,22100.0,22100.0,22100.0,0],["2019-10-22",22100.0,22100.0,22100.0,22100.0,0],["2019-10-23",22100.0,22100.0,22100.0,22100.0,0],["2019-10-24",22100.0,22100.0,22100.0,22100.0,0],["2019-10-25",22100.0,22100.0,22100.0,22100.0,0],["2019-10-28",22100.0,22100.0,22100.0,22100.0,0],["2019-10-29",22100.0,22100.0,22100.0,22100.0,0],["2019-10-30",22100.0,22100.0,22100.0,22100.0,0],["2019-10-31",22100.0,22100.0,22100.0,22100.0,0],["2019-11-01",22100.0,22100.0,22100.0,22100.0,0],["2019-11-04",22100.0,22100.0,22100.0,22100.0,0],["2019-11-05",22100.0,22100.0,22100.0,22100.0,0],["2019-11-06",22100.0,22100.0,22100.0,22100.0,0],["2019-11-07",22100.0,22100.0,22100.0,22100.0,0],["2019-11-08",22100.0,22100.0,22100.0,22100.0,0],["2019-11-11",22100.0,22100.0,22100.0,22100.0,0],["2019-11-12",22100.0,22100.0,22100.0,22100.0,0],["2019-11-13",22100.0,22100.0,22100.0,22100.0,0],["2019-11-14",22100.0,22100.0,22100.0,22100.0,0],["2019-11-15",22100.0,22100.0,22100.0,22100.0,0],["2019-11-18",22100.0,22100.0,22100.0,22100.0,0],["2019-11-19",22100.0,22100.0,22100.0,22100.0,0],["2019-11-20",22100.0,22100.0,22100.0,22100.0,0],["2019-11-21",22100.0,22100.0,22100.0,22100.0,0],["2019-11-22",22100.0,22100.0,22100.0,22100.0,0],["2019-11-25",22100.0,22100.0,22100.0,22100.0,0],["2019-11-26",22100.0,22100.0,22100.0,22100.0,0],["2019-11-27",22100.0,22100.0,22100.0,22100.0,0],["2019-11-28",22100.0,22100.0,22100.0,22100.0,0],["2019-11-29",13300.0,13300.0,13300.0,13300.0,10000],["2019-12-02",13300.0,13300.0,13300.0,13300.0,0],["2019-12-03",13300.0,13300.0,13300.0,13300.0,0],["2019-12-04",11400.0,11400.0,11400.0,11400.0,100],["2019-12-05",9700.0,9700.0,9700.0,9700.0,3300],["2019-12-06",8300.0,8300.0,8300.0,8300.0,700],["2019-12-09",7100.0,7100.0,7100.0,7100.0,100],["2019-12-10",6100.0,6100.0,6100.0,6100.0,100],["2019-12-11",6100.0,6100.0,6100.0,6100.0,0],["2019-12-12",6100.0,6100.0,6100.0,6100.0,0],["2019-12-13",6100.0,6100.0,6100.0,6100.0,0],["2019-12-16",6100.0,6100.0,6100.0,6100.0,0],["2019-12-17",6100.0,6100.0,6100.0,6100.0,0],["2019-12-18",6100.0,6100.0,6100.0,6100.0,0],["2019-12-19",6100.0,6100.0,6100.0,6100.0,0],["2019-12-20",6200.0,6200.0,6200.0,6200.0,1500],["2019-12-23",6200.0,6200.0,6200.0,6200.0,0],["2019-12-24",6200.0,6200.0,6200.0,6200.0,0],["2019-12-25",6200.0,6200.0,6200.0,6200.0,0],["2019-12-26",6200.0,6200.0,6200.0,6200.0,0],["2019-12-27",6200.0,6200.0,6200.0,6200.0,0],["2019-12-30",6200.0,6200.0,6200.0,6200.0,0],["2019-12-31",6200.0,6200.0,6200.0,6200.0,0],["2020-01-02",6200.0,6200.0,6200.0,6200.0,0],["2020-01-03",6200.0,6200.0,6200.0,6200.0,0],["2020-01-06",6200.0,6200.0,6200.0,6200.0,0],["2020-01-07",6200.0,6200.0,6200.0,6200.0,0],["2020-01-08",6200.0,6200.0,6200.0,6200.0,0],["2020-01-09",6200.0,6200.0,6200.0,6200.0,0],["2020-01-10",6200.0,6200.0,6200.0,6200.0,0],["2020-01-13",6200.0,6200.0,6200.0,6200.0,0],["2020-01-14",6200.0,6200.0,6200.0,6200.0,0],["2020-01-15",6200.0,6200.0,6200.0,6200.0,0],["2020-01-16",6200.0,6200.0,6200.0,6200.0,0],["2020-01-17",6200.0,6200.0,6200.0,6200.0,0],["2020-01-20",6200.0,6200.0,6200.0,6200.0,0],["2020-01-21",6200.0,6200.0,6200.0,6200.0,0],["2020-01-22",6200.0,6200.0,6200.0,6200.0,0],["2020-01-30",6200.0,6200.0,6200.0,6200.0,0],["2020-01-31",6200.0,6200.0,6200.0,6200.0,0],["2020-02-03",6200.0,6200.0,6200.0,6200.0,0],["2020-02-04",6200.0,6200.0,6200.0,6200.0,0],["2020-02-05",6200.0,6200.0,6200.0,6200.0,0],["2020-02-06",6200.0,6200.0,6200.0,6200.0,0],["2020-02-07",6200.0,6200.0,6200.0,6200.0,0],["2020-02-10",6200.0,6200.0,6200.0,6200.0,0],["2020-02-11",6200.0,6200.0,6200.0,6200.0,0],["2020-02-12",6200.0,6200.0,6200.0,6200.0,0],["2020-02-13",6200.0,6200.0,6200.0,6200.0,0],["2020-02-14",6200.0,6200.0,6200.0,6200.0,0],["2020-02-17",6200.0,6200.0,6200.0,6200.0,0],["2020-02-18",6200.0,6200.0,6200.0,6200.0,0],["2020-02-19",6200.0,6200.0,6200.0,6200.0,0],["2020-02-20",6200.0,6200.0,6200.0,6200.0,0],["2020-02-21",6200.0,6200.0,6200.0,6200.0,0],["2020-02-24",6200.0,6200.0,6200.0,6200.0,0],["2020-02-25",7700.0,7700.0,7700.0,7700.0,200],["2020-02-26",7700.0,7700.0,7700.0,7700.0,0],["2020-02-27",7700.0,7700.0,7700.0,7700.0,0],["2020-02-28",7700.0,7700.0,7700.0,7700.0,0],["2020-03-02",7700.0,7700.0,7700.0,7700.0,0],["2020-03-03",7700.0,7700.0,7700.0,7700.0,0],["2020-03-04",7700.0,7700.0,7700.0,7700.0,0],["2020-03-05",7700.0,7700.0,7700.0,7700.0,0],["2020-03-06",7700.0,7700.0,7700.0,7700.0,0],["2020-03-09",8800.0,8800.0,8800.0,8800.0,100],["2020-03-10",10100.0,10100.0,10100.0,10100.0,100],["2020-03-11",11600.0,11600.0,11600.0,11600.0,100],["2020-03-12",13200.0,13200.0,13200.0,13200.0,100],["2020-03-13",15000.0,15100.0,15000.0,15100.0,300],["2020-03-16",16900.0,17000.0,16900.0,16900.0,700],["2020-03-17",16900.0,19400.0,16500.0,16500.0,1600],["2020-03-18",17800.0,17800.0,17800.0,17800.0,0],["2020-03-19",17800.0,17800.0,17800.0,17800.0,0],["2020-03-20",20300.0,20300.0,20300.0,20300.0,100],["2020-03-23",20300.0,20300.0,20300.0,20300.0,0],["2020-03-24",20300.0,20300.0,20300.0,20300.0,0],["2020-03-25",20300.0,20300.0,20300.0,20300.0,0],["2020-03-26",20300.0,20300.0,20300.0,20300.0,0],["2020-03-27",20300.0,20300.0,20300.0,20300.0,0],["2020-03-30",20300.0,20300.0,20300.0,20300.0,0],["2020-03-31",20300.0,20300.0,20300.0,20300.0,0],["2020-04-01",20300.0,20300.0,20300.0,20300.0,0],["2020-04-03",23300.0,23300.0,17300.0,17300.0,600],["2020-04-06",15600.0,15600.0,15600.0,15600.0,100],["2020-04-07",13500.0,15000.0,13500.0,15000.0,3200],["2020-04-08",12700.0,14900.0,12700.0,14900.0,300],["2020-04-09",14900.0,14900.0,14900.0,14900.0,100],["2020-04-10",14900.0,14900.0,14900.0,14900.0,0],["2020-04-13",17000.0,17000.0,17000.0,17000.0,200],["2020-04-14",14500.0,14500.0,14500.0,14500.0,100],["2020-04-15",14500.0,14500.0,14500.0,14500.0,0],["2020-04-16",14500.0,14500.0,14500.0,14500.0,0],["2020-04-17",16600.0,16600.0,16600.0,16600.0,100],["2020-04-20",19000.0,19000.0,14200.0,18400.0,1700],["2020-04-21",18400.0,18400.0,18400.0,18400.0,200],["2020-04-22",15700.0,15700.0,15700.0,15700.0,100],["2020-04-23",15700.0,15700.0,15700.0,15700.0,0],["2020-04-24",18000.0,18000.0,18000.0,18000.0,100],["2020-04-27",15300.0,18700.0,15300.0,18700.0,1700],["2020-04-28",19200.0,19200.0,14800.0,14800.0,1200],["2020-04-29",13000.0,13000.0,13000.0,13000.0,1200],["2020-05-04",13000.0,13000.0,13000.0,13000.0,0],["2020-05-05",14800.0,14800.0,14800.0,14800.0,100],["2020-05-06",16400.0,16400.0,16400.0,16400.0,200],["2020-05-07",17700.0,17700.0,17700.0,17700.0,500],["2020-05-08",17700.0,17700.0,17700.0,17700.0,0],["2020-05-11",17700.0,17700.0,17700.0,17700.0,0],["2020-05-12",18200.0,18200.0,18200.0,18200.0,100],["2020-05-13",18200.0,18200.0,18200.0,18200.0,0],["2020-05-14",18800.0,18800.0,18800.0,18800.0,200],["2020-05-15",19400.0,19400.0,19400.0,19400.0,300],["2020-05-18",16500.0,19300.0,16500.0,19300.0,1300],["2020-05-19",16900.0,16900.0,16900.0,16900.0,0],["2020-05-20",16900.0,16900.0,16900.0,16900.0,0],["2020-05-21",16500.0,16500.0,16500.0,16500.0,100],["2020-05-22",16500.0,16500.0,16500.0,16500.0,0],["2020-05-25",14500.0,14500.0,14100.0,14100.0,1200],["2020-05-26",12200.0,12200.0,12200.0,12200.0,2900],["2020-05-27",14000.0,14000.0,14000.0,14000.0,100],["2020-05-28",16100.0,16100.0,16100.0,16100.0,100],["2020-05-29",16100.0,16100.0,16100.0,16100.0,0],["2020-06-01",16100.0,16100.0,16100.0,16100.0,0],["2020-06-02",18400.0,18400.0,18400.0,18400.0,100],["2020-06-03",20400.0,20400.0,15700.0,15700.0,200],["2020-06-04",18100.0,18100.0,18100.0,18100.0,0],["2020-06-05",18100.0,18100.0,18100.0,18100.0,0],["2020-06-08",19900.0,19900.0,19900.0,19900.0,100],["2020-06-09",19900.0,19900.0,19900.0,19900.0,0],["2020-06-10",17000.0,17000.0,17000.0,17000.0,100],["2020-06-11",18900.0,18900.0,18900.0,18900.0,100],["2020-06-12",18900.0,18900.0,18900.0,18900.0,0],["2020-06-15",18900.0,18900.0,18900.0,18900.0,0],["2020-06-16",18900.0,18900.0,18900.0,18900.0,0],["2020-06-17",18900.0,18900.0,18900.0,18900.0,0],["2020-06-18",18900.0,18900.0,18900.0,18900.0,0],["2020-06-19",18900.0,18900.0,18900.0,18900.0,0],["2020-06-22",18900.0,18900.0,18900.0,18900.0,0],["2020-06-23",16100.0,16100.0,16100.0,16100.0,100],["2020-06-24",18500.0,18500.0,18500.0,18500.0,100],["2020-06-25",18500.0,18500.0,18500.0,18500.0,0],["2020-06-26",18500.0,18500.0,18500.0,18500.0,0],["2020-06-29",18500.0,18500.0,18500.0,18500.0,0],["2020-06-30",18500.0,18500.0,18500.0,18500.0,0],["2020-07-01",21100.0,21100.0,21100.0,21100.0,100],["2020-07-02",21100.0,21100.0,21100.0,21100.0,0],["2020-07-03",24100.0,24100.0,24100.0,24100.0,100],["2020-07-06",24100.0,24100.0,24100.0,24100.0,0],["2020-07-07",24100.0,24100.0,24100.0,24100.0,0],["2020-07-08",24100.0,24100.0,24100.0,24100.0,0],["2020-07-09",24100.0,24100.0,24100.0,24100.0,1700],["2020-07-10",24100.0,24100.0,24100.0,24100.0,0],["2020-07-13",24100.0,24100.0,24100.0,24100.0,0],["2020-07-14",24100.0,24100.0,24100.0,24100.0,0],["2020-07-15",24100.0,24100.0,24100.0,24100.0,0],["2020-07-16",24100.0,24100.0,24100.0,24100.0,0],["2020-07-17",24100.0,24100.0,24100.0,24100.0,0],["2020-07-20",24100.0,24100.0,24100.0,24100.0,0],["2020-07-21",24100.0,24100.0,24100.0,24100.0,0],["2020-07-22",24100.0,24100.0,24100.0,24100.0,0],["2020-07-23",24100.0,24100.0,24100.0,24100.0,0],["2020-07-24",24100.0,24100.0,24100.0,24100.0,0],["2020-07-27",24100.0,24100.0,24100.0,24100.0,0],["2020-07-28",24100.0,24100.0,24100.0,24100.0,0],["2020-07-29",24100.0,24100.0,24100.0,24100.0,0],["2020-07-30",24100.0,24100.0,24100.0,24100.0,0],["2020-07-31",24100.0,24100.0,24100.0,24100.0,0],["2020-08-03",24100.0,24100.0,24100.0,24100.0,0],["2020-08-04",24100.0,24100.0,24100.0,24100.0,0],["2020-08-05",24100.0,24100.0,24100.0,24100.0,0],["2020-08-06",24100.0,24100.0,24100.0,24100.0,0],["2020-08-07",24100.0,24100.0,24100.0,24100.0,0],["2020-08-10",24100.0,24100.0,24100.0,24100.0,0],["2020-08-11",24100.0,24100.0,24100.0,24100.0,0],["2020-08-12",24100.0,24100.0,24100.0,24100.0,0],["2020-08-13",24100.0,24100.0,24100.0,24100.0,0],["2020-08-14",20500.0,20500.0,20500.0,20500.0,1000],["2020-08-17",17500.0,23000.0,17500.0,17500.0,34600],["2020-08-18",18400.0,20000.0,16100.0,18100.0,63500],["2020-08-19",18000.0,19900.0,17300.0,17900.0,32100],["2020-08-20",17900.0,17900.0,16000.0,16700.0,8800],["2020-08-21",16400.0,16400.0,14700.0,14700.0,9400],["2020-08-24",15000.0,15000.0,13200.0,14000.0,18000],["2020-08-25",13600.0,15600.0,13600.0,15600.0,9000],["2020-08-26",16800.0,16800.0,13300.0,14000.0,13300],["2020-08-27",13100.0,14700.0,13100.0,14700.0,9200],["2020-08-28",12100.0,14700.0,12100.0,13100.0,4400],["2020-08-31",12500.0,13100.0,12500.0,13100.0,3100],["2020-09-01",12400.0,13500.0,12400.0,13500.0,2500],["2020-09-03",12800.0,13500.0,12800.0,13500.0,4100],["2020-09-04",13600.0,14500.0,13500.0,13700.0,6100],["2020-09-07",13800.0,15000.0,13800.0,15000.0,12100],["2020-09-08",15800.0,16000.0,15800.0,16000.0,500],["2020-09-09",15800.0,15800.0,15500.0,15500.0,5100],["2020-09-10",17800.0,17800.0,15100.0,15500.0,11400],["2020-09-11",16400.0,16400.0,15500.0,15500.0,3200],["2020-09-14",17300.0,17300.0,14600.0,15800.0,15800],["2020-09-15",16400.0,16400.0,16400.0,16400.0,500],["2020-09-16",16700.0,16700.0,14200.0,15800.0,5100],["2020-09-17",16100.0,16100.0,14900.0,15700.0,11300],["2020-09-18",16400.0,16400.0,15900.0,15900.0,200],["2020-09-21",15000.0,15700.0,15000.0,15000.0,4000],["2020-09-22",15000.0,15900.0,15000.0,15900.0,11700],["2020-09-23",17500.0,17500.0,15600.0,15600.0,40300],["2020-09-24",15600.0,15600.0,15300.0,15300.0,1857446],["2020-09-25",15000.0,15000.0,15000.0,15000.0,3600],["2020-09-28",14900.0,15000.0,14900.0,15000.0,800],["2020-09-29",14800.0,14800.0,14800.0,14800.0,500],["2020-09-30",14800.0,14800.0,14800.0,14800.0,200],["2020-10-01",14700.0,14700.0,14700.0,14700.0,800],["2020-10-02",14700.0,14700.0,14700.0,14700.0,2700],["2020-10-05",14700.0,14700.0,14700.0,14700.0,1200],["2020-10-06",14700.0,14700.0,14600.0,14600.0,700],["2020-10-07",14600.0,14800.0,14600.0,14800.0,2200],["2020-10-08",14700.0,14700.0,14700.0,14700.0,100],["2020-10-09",14700.0,14700.0,14700.0,14700.0,0],["2020-10-12",14700.0,14700.0,14700.0,14700.0,0],["2020-10-13",14600.0,14600.0,14600.0,14600.0,300],["2020-10-14",14600.0,14600.0,14600.0,14600.0,0],["2020-10-15",14700.0,14800.0,14700.0,14800.0,10100],["2020-10-16",14800.0,14800.0,14800.0,14800.0,0],["2020-10-19",14800.0,14800.0,14800.0,14800.0,0],["2020-10-20",12700.0,14700.0,12700.0,14700.0,700],["2020-10-21",14100.0,14100.0,14100.0,14100.0,0],["2020-10-22",14100.0,14100.0,14100.0,14100.0,0],["2020-10-23",14100.0,14100.0,14100.0,14100.0,500],["2020-10-26",14100.0,14100.0,14100.0,14100.0,0],["2020-10-27",14100.0,14100.0,14100.0,14100.0,700],["2020-10-28",14100.0,14100.0,14100.0,14100.0,0],["2020-10-29",14100.0,14100.0,14100.0,14100.0,0],["2020-10-30",14100.0,14100.0,14100.0,14100.0,0],["2020-11-02",14100.0,14100.0,14100.0,14100.0,0],["2020-11-03",14100.0,14100.0,14100.0,14100.0,0],["2020-11-04",14100.0,14100.0,14100.0,14100.0,0],["2020-11-05",14100.0,14100.0,14100.0,14100.0,0],["2020-11-06",14100.0,14100.0,14100.0,14100.0,0],["2020-11-09",14100.0,14100.0,14100.0,14100.0,0],["2020-11-10",14100.0,14100.0,14100.0,14100.0,0],["2020-11-11",14100.0,14100.0,14100.0,14100.0,0],["2020-11-12",14100.0,14100.0,14100.0,14100.0,0],["2020-11-13",14100.0,14100.0,14000.0,14000.0,200],["2020-11-16",14500.0,14500.0,14500.0,14500.0,100],["2020-11-17",14500.0,14500.0,14500.0,14500.0,0],["2020-11-18",14500.0,14500.0,14500.0,14500.0,0],["2020-11-19",14500.0,14500.0,14500.0,14500.0,1000],["2020-11-20",14500.0,14500.0,14500.0,14500.0,0],["2020-11-23",14500.0,14500.0,14500.0,14500.0,0],["2020-11-24",14500.0,14500.0,14500.0,14500.0,0],["2020-11-25",14500.0,14500.0,14500.0,14500.0,0],["2020-11-26",14500.0,14500.0,14500.0,14500.0,0],["2020-11-27",14500.0,14500.0,14500.0,14500.0,0],["2020-11-30",14500.0,14500.0,14500.0,14500.0,0],["2020-12-01",14500.0,14500.0,14500.0,14500.0,0],["2020-12-02",14500.0,14500.0,14500.0,14500.0,0],["2020-12-03",14500.0,14500.0,14500.0,14500.0,0],["2020-12-04",14500.0,14500.0,14500.0,14500.0,0],["2020-12-07",14500.0,14500.0,14500.0,14500.0,0],["2020-12-08",14500.0,14500.0,14500.0,14500.0,0],["2020-12-09",14500.0,14500.0,14500.0,14500.0,0],["2020-12-10",14500.0,14500.0,14500.0,14500.0,0],["2020-12-11",14500.0,14500.0,14500.0,14500.0,0],["2020-12-14",14500.0,14500.0,14500.0,14500.0,0],["2020-12-15",12400.0,12400.0,12400.0,12400.0,3100],["2020-12-16",12400.0,12400.0,12400.0,12400.0,0],["2020-12-17",13900.0,13900.0,13900.0,13900.0,200],["2020-12-18",14000.0,14000.0,13900.0,13900.0,2700],["2020-12-21",12900.0,12900.0,12600.0,12600.0,1000],["2020-12-22",12700.0,12700.0,12700.0,12700.0,0],["2020-12-23",12700.0,12700.0,12700.0,12700.0,0],["2020-12-24",13400.0,13400.0,13400.0,13400.0,100],["2020-12-25",13400.0,13400.0,13400.0,13400.0,0],["2020-12-28",13400.0,13400.0,13400.0,13400.0,100],["2020-12-29",13400.0,13400.0,13400.0,13400.0,0],["2020-12-30",13400.0,13400.0,13400.0,13400.0,0],["2020-12-31",13900.0,13900.0,13900.0,13900.0,100],["2021-01-04",11900.0,13800.0,11900.0,12000.0,1200],["2021-01-05",12000.0,12900.0,12000.0,12400.0,1400],["2021-01-06",12400.0,12400.0,12400.0,12400.0,0],["2021-01-07",12000.0,12000.0,12000.0,12000.0,500],["2021-01-08",13700.0,13700.0,13700.0,13700.0,100],["2021-01-11",13600.0,13600.0,13600.0,13600.0,100],["2021-01-12",13600.0,13600.0,13600.0,13600.0,0],["2021-01-13",13600.0,13600.0,13600.0,13600.0,0],["2021-01-14",12000.0,12000.0,12000.0,12000.0,200],["2021-01-15",11600.0,12000.0,11600.0,12000.0,1200],["2021-01-18",11800.0,11800.0,11800.0,11800.0,0],["2021-01-19",11600.0,11600.0,11600.0,11600.0,600],["2021-01-20",11600.0,11600.0,11600.0,11600.0,0],["2021-01-21",11600.0,11600.0,11600.0,11600.0,100],["2021-01-22",11600.0,11600.0,11600.0,11600.0,0],["2021-01-25",11600.0,11600.0,11600.0,11600.0,100],["2021-01-26",11600.0,11600.0,11600.0,11600.0,0],["2021-01-27",11600.0,11600.0,11600.0,11600.0,0],["2021-01-28",11600.0,11600.0,11600.0,11600.0,0],["2021-01-29",11600.0,11600.0,11600.0,11600.0,0],["2021-02-01",11600.0,11600.0,11600.0,11600.0,0],["2021-02-02",11600.0,11600.0,11600.0,11600.0,0],["2021-02-03",11600.0,11600.0,11600.0,11600.0,0],["2021-02-04",11600.0,11600.0,11600.0,11600.0,0],["2021-02-05",11600.0,11600.0,11600.0,11600.0,0],["2021-02-08",13000.0,13000.0,13000.0,13000.0,100],["2021-02-09",13000.0,13000.0,13000.0,13000.0,0],["2021-02-17",13000.0,13000.0,13000.0,13000.0,0],["2021-02-18",13000.0,13000.0,13000.0,13000.0,0],["2021-02-19",13000.0,13000.0,13000.0,13000.0,0],["2021-02-22",13000.0,13000.0,13000.0,13000.0,0],["2021-02-23",13000.0,13000.0,13000.0,13000.0,0],["2021-02-24",13000.0,13000.0,13000.0,13000.0,0],["2021-02-25",13000.0,13000.0,13000.0,13000.0,0],["2021-02-26",13100.0,13100.0,13100.0,13100.0,200],["2021-03-01",11500.0,11500.0,11500.0,11500.0,700],["2021-03-02",11500.0,11500.0,11500.0,11500.0,0],["2021-03-03",11500.0,11500.0,11500.0,11500.0,0],["2021-03-04",11500.0,11500.0,11500.0,11500.0,0],["2021-03-05",11500.0,11500.0,11500.0,11500.0,0],["2021-03-08",11000.0,11000.0,11000.0,11000.0,200],["2021-03-09",11000.0,11000.0,11000.0,11000.0,0],["2021-03-10",11000.0,11000.0,11000.0,11000.0,0],["2021-03-11",11000.0,11000.0,11000.0,11000.0,0],["2021-03-12",11000.0,11000.0,11000.0,11000.0,0],["2021-03-15",11000.0,11000.0,11000.0,11000.0,0],["2021-03-16",12500.0,12500.0,12500.0,12500.0,100],["2021-03-17",12500.0,14000.0,12500.0,14000.0,2200],["2021-03-18",13500.0,13500.0,13500.0,13500.0,0],["2021-03-19",13500.0,13500.0,13500.0,13500.0,0],["2021-03-22",13500.0,13500.0,13500.0,13500.0,0],["2021-03-23",13500.0,13500.0,13500.0,13500.0,0],["2021-03-24",13500.0,13500.0,13500.0,13500.0,0],["2021-03-25",13500.0,13500.0,13500.0,13500.0,0],["2021-03-26",13500.0,13500.0,13500.0,13500.0,0],["2021-03-29",13500.0,13500.0,13500.0,13500.0,0],["2021-03-30",13500.0,13500.0,13500.0,13500.0,0],["2021-03-31",13500.0,13500.0,13500.0,13500.0,0],["2021-04-01",13500.0,13500.0,13500.0,13500.0,0],["2021-04-02",13800.0,13800.0,13800.0,13800.0,100],["2021-04-05",13800.0,13800.0,13800.0,13800.0,0],["2021-04-06",13800.0,13800.0,13800.0,13800.0,0],["2021-04-07",13800.0,13800.0,13800.0,13800.0,0],["2021-04-08",12000.0,12000.0,11800.0,11800.0,1900],["2021-04-09",11800.0,11800.0,11800.0,11800.0,400],["2021-04-12",11800.0,11800.0,11800.0,11800.0,1600],["2021-04-13",11700.0,11700.0,11500.0,11500.0,5100],["2021-04-14",11600.0,11600.0,11600.0,11600.0,0],["2021-04-15",11600.0,11600.0,11600.0,11600.0,0],["2021-04-16",11500.0,11500.0,11500.0,11500.0,200],["2021-04-19",11500.0,11500.0,11500.0,11500.0,0],["2021-04-20",13100.0,13100.0,13100.0,13100.0,200],["2021-04-22",13100.0,13100.0,13100.0,13100.0,0],["2021-04-23",13100.0,13100.0,13100.0,13100.0,0],["2021-04-26",13100.0,13100.0,13100.0,13100.0,0],["2021-04-27",13100.0,13100.0,13100.0,13100.0,0],["2021-04-28",13100.0,13100.0,13100.0,13100.0,0],["2021-04-29",13100.0,13100.0,13100.0,13100.0,0],["2021-05-04",13100.0,13100.0,13100.0,13100.0,0],["2021-05-05",13100.0,13100.0,13100.0,13100.0,0],["2021-05-06",12900.0,12900.0,12900.0,12900.0,300],["2021-05-07",12900.0,12900.0,12900.0,12900.0,0],["2021-05-10",12900.0,12900.0,12900.0,12900.0,0],["2021-05-11",12900.0,12900.0,12900.0,12900.0,0],["2021-05-12",12900.0,12900.0,12900.0,12900.0,0],["2021-05-13",11000.0,12800.0,11000.0,12800.0,600],["2021-05-14",11300.0,11300.0,11300.0,11300.0,0],["2021-05-17",11300.0,11300.0,11300.0,11300.0,0],["2021-05-18",11300.0,11300.0,11300.0,11300.0,12400],["2021-05-19",11300.0,11300.0,11300.0,11300.0,0],["2021-05-20",11300.0,11300.0,11300.0,11300.0,0],["2021-05-21",12000.0,12000.0,12000.0,12000.0,12500],["2021-05-24",12000.0,12000.0,12000.0,12000.0,0],["2021-05-25",12000.0,12000.0,12000.0,12000.0,0],["2021-05-26",12900.0,12900.0,12900.0,12900.0,100],["2021-05-27",12900.0,12900.0,12900.0,12900.0,0],["2021-05-28",11000.0,12900.0,11000.0,11500.0,1400],["2021-05-31",11500.0,11500.0,11500.0,11500.0,0],["2021-06-01",11000.0,12800.0,11000.0,12800.0,200],["2021-06-02",11900.0,11900.0,11900.0,11900.0,0],["2021-06-03",12000.0,12000.0,12000.0,12000.0,36700],["2021-06-04",12000.0,12000.0,12000.0,12000.0,0],["2021-06-07",12000.0,12000.0,12000.0,12000.0,0],["2021-06-08",12000.0,12000.0,12000.0,12000.0,0],["2021-06-09",12000.0,12000.0,12000.0,12000.0,0],["2021-06-10",12000.0,12000.0,12000.0,12000.0,0],["2021-06-11",12000.0,12000.0,12000.0,12000.0,0],["2021-06-14",12500.0,12500.0,12500.0,12500.0,100],["2021-06-15",12900.0,14000.0,12500.0,14000.0,4900],["2021-06-16",13100.0,13100.0,13100.0,13100.0,0],["2021-06-17",13600.0,14500.0,13600.0,14500.0,14100],["2021-06-18",12100.0,14200.0,12100.0,14200.0,9100],["2021-06-21",14200.0,14200.0,14200.0,14200.0,3000],["2021-06-22",14000.0,14500.0,14000.0,14500.0,16600],["2021-06-23",14400.0,14500.0,14400.0,14500.0,7100],["2021-06-24",14500.0,14500.0,14500.0,14500.0,8500],["2021-06-25",15000.0,15000.0,14100.0,14500.0,19800],["2021-06-28",14400.0,14400.0,14400.0,14400.0,6000],["2021-06-29",14400.0,14400.0,14400.0,14400.0,0],["2021-06-30",14000.0,14000.0,14000.0,14000.0,3400],["2021-07-01",14300.0,14400.0,14300.0,14400.0,35100],["2021-07-02",14400.0,14400.0,14400.0,14400.0,10400],["2021-07-05",14500.0,14600.0,14500.0,14600.0,14600],["2021-07-06",14600.0,14600.0,14600.0,14600.0,0],["2021-07-07",14600.0,14600.0,14600.0,14600.0,1000],["2021-07-08",14600.0,14600.0,14600.0,14600.0,5500],["2021-07-09",14700.0,14700.0,14700.0,14700.0,4500],["2021-07-12",14000.0,14000.0,14000.0,14000.0,4000],["2021-07-13",14000.0,14000.0,14000.0,14000.0,0],["2021-07-14",14000.0,14000.0,14000.0,14000.0,0],["2021-07-15",14000.0,14700.0,14000.0,14700.0,2700],["2021-07-16",14600.0,14600.0,14600.0,14600.0,0],["2021-07-19",14600.0,14600.0,14600.0,14600.0,0],["2021-07-20",14600.0,14600.0,14600.0,14600.0,0],["2021-07-21",14600.0,14600.0,14600.0,14600.0,0],["2021-07-22",14600.0,14600.0,14600.0,14600.0,0],["2021-07-23",14000.0,14000.0,14000.0,14000.0,2200],["2021-07-26",14000.0,14000.0,14000.0,14000.0,0],["2021-07-27",14000.0,14000.0,14000.0,14000.0,0],["2021-07-28",14000.0,14000.0,14000.0,14000.0,0],["2021-07-29",14000.0,14000.0,14000.0,14000.0,0],["2021-07-30",14000.0,14000.0,14000.0,14000.0,0],["2021-08-02",14000.0,14000.0,14000.0,14000.0,2000],["2021-08-03",13500.0,13500.0,13500.0,13500.0,300],["2021-08-04",13500.0,13500.0,13500.0,13500.0,0],["2021-08-05",13500.0,13500.0,13500.0,13500.0,200],["2021-08-06",13500.0,14800.0,13500.0,14800.0,300],["2021-08-09",13900.0,13900.0,13900.0,13900.0,0],["2021-08-10",14000.0,14500.0,14000.0,14500.0,4700],["2021-08-11",14500.0,16500.0,14500.0,16300.0,10100],["2021-08-12",16400.0,17000.0,16400.0,17000.0,7200],["2021-08-13",16500.0,16500.0,16500.0,16500.0,0],["2021-08-16",16500.0,16500.0,16300.0,16300.0,1900],["2021-08-17",13900.0,14000.0,13900.0,14000.0,2000],["2021-08-18",14000.0,15000.0,14000.0,15000.0,200],["2021-08-19",14000.0,14000.0,14000.0,14000.0,300],["2021-08-20",15200.0,16100.0,15000.0,16000.0,10100],["2021-08-23",15900.0,15900.0,15900.0,15900.0,0],["2021-08-24",13600.0,13600.0,13600.0,13600.0,100],["2021-08-25",13600.0,13600.0,13600.0,13600.0,0],["2021-08-26",14000.0,15600.0,14000.0,15600.0,1700],["2021-08-27",17000.0,17000.0,14000.0,14000.0,400],["2021-08-30",14500.0,14500.0,14500.0,14500.0,700],["2021-08-31",15500.0,16200.0,15500.0,16000.0,3000],["2021-09-01",16500.0,16500.0,16000.0,16000.0,3700],["2021-09-06",15900.0,16000.0,15900.0,16000.0,7100],["2021-09-07",16400.0,17000.0,16400.0,17000.0,8200],["2021-09-08",16900.0,16900.0,16900.0,16900.0,0],["2021-09-09",16900.0,16900.0,16900.0,16900.0,0],["2021-09-10",15000.0,17200.0,15000.0,17200.0,4000],["2021-09-13",15600.0,15600.0,15600.0,15600.0,0],["2021-09-14",17000.0,17900.0,17000.0,17900.0,13600],["2021-09-15",17800.0,17800.0,17800.0,17800.0,300],["2021-09-16",17500.0,17800.0,17500.0,17800.0,2500],["2021-09-17",17700.0,17700.0,17700.0,17700.0,0],["2021-09-20",17700.0,17700.0,17700.0,17700.0,5100],["2021-09-21",17500.0,17500.0,17500.0,17500.0,300],["2021-09-22",17500.0,17500.0,17500.0,17500.0,0],["2021-09-23",18000.0,18000.0,18000.0,18000.0,100],["2021-09-24",18000.0,18000.0,18000.0,18000.0,0],["2021-09-27",18000.0,18000.0,18000.0,18000.0,0],["2021-09-28",19000.0,19000.0,19000.0,19000.0,100],["2021-09-29",19000.0,19000.0,19000.0,19000.0,0],["2021-09-30",19000.0,19000.0,19000.0,19000.0,0],["2021-10-01",19000.0,19000.0,19000.0,19000.0,0],["2021-10-04",19000.0,19000.0,19000.0,19000.0,0],["2021-10-05",19000.0,19000.0,19000.0,19000.0,0],["2021-10-06",19000.0,19000.0,19000.0,19000.0,0],["2021-10-07",18000.0,18000.0,18000.0,18000.0,300],["2021-10-08",15300.0,15300.0,15300.0,15300.0,500],["2021-10-11",15300.0,15300.0,15300.0,15300.0,0],["2021-10-12",15300.0,15300.0,15300.0,15300.0,0],["2021-10-13",15300.0,15300.0,15300.0,15300.0,0],["2021-10-14",17100.0,17100.0,17100.0,17100.0,1000],["2021-10-15",17500.0,17500.0,17500.0,17500.0,100],["2021-10-18",17500.0,17500.0,17500.0,17500.0,100],["2021-10-19",17500.0,17500.0,17500.0,17500.0,2000],["2021-10-20",17500.0,17500.0,17500.0,17500.0,0],["2021-10-21",17500.0,17500.0,17500.0,17500.0,900],["2021-10-22",19000.0,19200.0,19000.0,19200.0,2700],["2021-10-25",19100.0,19100.0,19100.0,19100.0,200],["2021-10-26",19100.0,19100.0,19100.0,19100.0,100],["2021-10-27",19100.0,19500.0,19100.0,19500.0,14100],["2021-10-28",18500.0,18500.0,18500.0,18500.0,100],["2021-10-29",17500.0,17500.0,17500.0,17500.0,400],["2021-11-01",17500.0,19500.0,17500.0,19100.0,24800],["2021-11-02",19300.0,19300.0,19300.0,19300.0,0],["2021-11-03",19300.0,19300.0,19300.0,19300.0,0],["2021-11-04",19300.0,19300.0,19300.0,19300.0,0],["2021-11-05",19500.0,19600.0,19500.0,19600.0,16300],["2021-11-08",19500.0,19800.0,19500.0,19800.0,9500],["2021-11-09",19900.0,20000.0,19500.0,19500.0,5500],["2021-11-10",19500.0,19500.0,19500.0,19500.0,2900],["2021-11-11",19400.0,19800.0,19400.0,19800.0,6100],["2021-11-12",19400.0,19400.0,19400.0,19400.0,800],["2021-11-15",19400.0,19400.0,19400.0,19400.0,0],["2021-11-16",19400.0,19400.0,19400.0,19400.0,1200],["2021-11-17",19400.0,19400.0,19400.0,19400.0,0],["2021-11-18",16500.0,19300.0,16500.0,19300.0,200],["2021-11-19",19500.0,19500.0,19500.0,19500.0,8000],["2021-11-22",19500.0,19500.0,19500.0,19500.0,0],["2021-11-23",18000.0,19500.0,18000.0,19500.0,700],["2021-11-24",19300.0,19300.0,19300.0,19300.0,0],["2021-11-25",19300.0,19300.0,19300.0,19300.0,0],["2021-11-26",19300.0,19300.0,19300.0,19300.0,0],["2021-11-29",19300.0,19300.0,19300.0,19300.0,0],["2021-11-30",19300.0,19300.0,19300.0,19300.0,0],["2021-12-01",19300.0,19300.0,19300.0,19300.0,0],["2021-12-02",19300.0,19300.0,19300.0,19300.0,0],["2021-12-03",19300.0,19300.0,19300.0,19300.0,0],["2021-12-06",19300.0,19300.0,19300.0,19300.0,0],["2021-12-07",19300.0,19300.0,19300.0,19300.0,0],["2021-12-08",19300.0,19300.0,19300.0,19300.0,0],["2021-12-09",19300.0,19300.0,19300.0,19300.0,0],["2021-12-10",19300.0,19300.0,19300.0,19300.0,0],["2021-12-13",19300.0,19300.0,19300.0,19300.0,0],["2021-12-14",19300.0,19300.0,19300.0,19300.0,0],["2021-12-15",19300.0,19300.0,19300.0,19300.0,0],["2021-12-16",19300.0,19300.0,19300.0,19300.0,0],["2021-12-17",19300.0,19300.0,19300.0,19300.0,0],["2021-12-20",19300.0,19300.0,19300.0,19300.0,0],["2021-12-21",19300.0,19300.0,19300.0,19300.0,0],["2021-12-22",19300.0,19300.0,19300.0,19300.0,0],["2021-12-23",19300.0,19300.0,19300.0,19300.0,0],["2021-12-24",19300.0,19300.0,19300.0,19300.0,0],["2021-12-27",19300.0,19300.0,19300.0,19300.0,0],["2021-12-28",19300.0,19300.0,19300.0,19300.0,0],["2021-12-29",19300.0,19300.0,19300.0,19300.0,0],["2021-12-30",19300.0,19300.0,19300.0,19300.0,0],["2021-12-31",19300.0,19300.0,19300.0,19300.0,3800],["2022-01-04",19300.0,19300.0,19300.0,19300.0,0],["2022-01-05",19300.0,19300.0,19300.0,19300.0,0],["2022-01-06",19300.0,19300.0,19300.0,19300.0,0],["2022-01-07",19000.0,19000.0,19000.0,19000.0,600],["2022-01-10",16200.0,16200.0,16200.0,16200.0,100],["2022-01-11",16200.0,16200.0,16200.0,16200.0,0],["2022-01-12",18600.0,18600.0,18600.0,18600.0,8600],["2022-01-13",18600.0,18600.0,18600.0,18600.0,0],["2022-01-14",18600.0,18600.0,18600.0,18600.0,0],["2022-01-17",18600.0,18600.0,18600.0,18600.0,0],["2022-01-18",18600.0,18600.0,18600.0,18600.0,1000],["2022-01-19",18600.0,18600.0,18600.0,18600.0,0],["2022-01-20",18600.0,18600.0,18600.0,18600.0,0],["2022-01-21",18600.0,18600.0,18600.0,18600.0,0],["2022-01-24",18600.0,18600.0,18600.0,18600.0,0],["2022-01-25",18600.0,18600.0,18600.0,18600.0,0],["2022-01-26",18600.0,18600.0,18600.0,18600.0,0],["2022-01-27",18600.0,18600.0,18600.0,18600.0,0],["2022-01-28",18600.0,18600.0,18600.0,18600.0,0],["2022-02-07",18600.0,18600.0,18600.0,18600.0,0],["2022-02-08",18600.0,18600.0,18600.0,18600.0,0],["2022-02-09",19500.0,19500.0,19500.0,19500.0,100],["2022-02-10",19500.0,19500.0,19500.0,19500.0,0],["2022-02-11",19500.0,19500.0,19500.0,19500.0,0],["2022-02-14",19500.0,19500.0,19500.0,19500.0,0],["2022-02-15",19500.0,19500.0,19500.0,19500.0,0],["2022-02-16",19500.0,19500.0,19500.0,19500.0,0],["2022-02-17",19500.0,19500.0,19500.0,19500.0,0],["2022-02-18",19500.0,19500.0,19500.0,19500.0,0],["2022-02-21",18800.0,18800.0,18500.0,18500.0,4300],["2022-02-22",18700.0,18700.0,18700.0,18700.0,0],["2022-02-23",19500.0,19500.0,19500.0,19500.0,5100],["2022-02-24",19500.0,19500.0,19500.0,19500.0,100],["2022-02-25",19500.0,19500.0,19500.0,19500.0,700],["2022-02-28",19500.0,19500.0,19500.0,19500.0,0],["2022-03-01",19500.0,19500.0,19500.0,19500.0,0],["2022-03-02",19500.0,19500.0,19500.0,19500.0,0],["2022-03-03",19500.0,19500.0,19500.0,19500.0,0],["2022-03-04",18800.0,18800.0,18800.0,18800.0,100],["2022-03-07",18000.0,18000.0,18000.0,18000.0,2100],["2022-03-08",20000.0,20000.0,20000.0,20000.0,100],["2022-03-09",20000.0,20000.0,20000.0,20000.0,0],["2022-03-10",20000.0,20000.0,20000.0,20000.0,0],["2022-03-11",20000.0,20000.0,20000.0,20000.0,0],["2022-03-14",20000.0,20000.0,20000.0,20000.0,0],["2022-03-15",17000.0,17000.0,17000.0,17000.0,2700],["2022-03-16",19500.0,19500.0,19500.0,19500.0,100],["2022-03-17",19500.0,19500.0,19500.0,19500.0,0],["2022-03-18",19500.0,19500.0,19500.0,19500.0,0],["2022-03-21",17000.0,17000.0,16600.0,16600.0,4400],["2022-03-22",19000.0,19000.0,19000.0,19000.0,100],["2022-03-23",19000.0,19000.0,19000.0,19000.0,6000],["2022-03-24",19000.0,19000.0,19000.0,19000.0,0],["2022-03-25",19000.0,19000.0,19000.0,19000.0,0],["2022-03-28",16200.0,16200.0,16200.0,16200.0,200],["2022-03-29",16300.0,17000.0,16300.0,16500.0,700],["2022-03-30",16700.0,16700.0,16700.0,16700.0,0],["2022-03-31",16700.0,16700.0,16700.0,16700.0,2000],["2022-04-01",16700.0,16700.0,16700.0,16700.0,300],["2022-04-04",16700.0,16700.0,16700.0,16700.0,0],["2022-04-05",16700.0,16700.0,16700.0,16700.0,0],["2022-04-06",16600.0,16600.0,16600.0,16600.0,200],["2022-04-07",16600.0,16600.0,16600.0,16600.0,300],["2022-04-08",16600.0,16600.0,16600.0,16600.0,0],["2022-04-12",16600.0,16600.0,16600.0,16600.0,0],["2022-04-13",16600.0,16600.0,16600.0,16600.0,0],["2022-04-14",16600.0,16600.0,16600.0,16600.0,0],["2022-04-15",16600.0,16600.0,16600.0,16600.0,0],["2022-04-18",16500.0,16500.0,16500.0,16500.0,400],["2022-04-19",17200.0,18900.0,17200.0,18900.0,12600],["2022-04-20",16500.0,16500.0,16500.0,16500.0,100],["2022-04-21",16500.0,16500.0,16500.0,16500.0,0],["2022-04-22",16500.0,16500.0,16500.0,16500.0,0],["2022-04-25",16500.0,16500.0,16500.0,16500.0,3600],["2022-04-26",16500.0,16500.0,16500.0,16500.0,0],["2022-04-27",16500.0,16500.0,16500.0,16500.0,100],["2022-04-28",16500.0,16500.0,16500.0,16500.0,6900],["2022-04-29",16500.0,16500.0,16500.0,16500.0,0],["2022-05-04",16500.0,16500.0,16500.0,16500.0,0],["2022-05-05",16500.0,16500.0,16500.0,16500.0,0],["2022-05-06",16500.0,16500.0,16500.0,16500.0,0],["2022-05-09",16500.0,16500.0,16500.0,16500.0,0],["2022-05-10",16500.0,16500.0,16500.0,16500.0,0],["2022-05-11",16500.0,16500.0,16500.0,16500.0,0],["2022-05-12",16500.0,16500.0,16500.0,16500.0,0],["2022-05-13",16500.0,16500.0,16500.0,16500.0,0],["2022-05-16",16500.0,16500.0,16500.0,16500.0,0],["2022-05-17",16500.0,16500.0,16500.0,16500.0,0],["2022-05-18",16500.0,16500.0,16500.0,16500.0,0],["2022-05-19",16500.0,16500.0,16500.0,16500.0,0],["2022-05-20",16500.0,16500.0,16500.0,16500.0,0],["2022-05-23",16500.0,16500.0,16500.0,16500.0,1000],["2022-05-24",16500.0,16500.0,16500.0,16500.0,0],["2022-05-25",16500.0,16500.0,16500.0,16500.0,0],["2022-05-26",16500.0,16500.0,16500.0,16500.0,0],["2022-05-27",16500.0,16500.0,16500.0,16500.0,0],["2022-05-30",16500.0,16500.0,16500.0,16500.0,0],["2022-05-31",16500.0,16500.0,16500.0,16500.0,0],["2022-06-01",16500.0,16500.0,16500.0,16500.0,0],["2022-06-02",17000.0,17000.0,17000.0,17000.0,9000],["2022-06-03",17000.0,17000.0,17000.0,17000.0,0],["2022-06-06",17000.0,17000.0,17000.0,17000.0,0],["2022-06-07",17000.0,17000.0,17000.0,17000.0,0],["2022-06-08",17000.0,17000.0,17000.0,17000.0,0],["2022-06-09",17000.0,17000.0,17000.0,17000.0,0],["2022-06-10",17000.0,17000.0,17000.0,17000.0,0],["2022-06-13",17000.0,17000.0,17000.0,17000.0,0],["2022-06-14",17000.0,17000.0,17000.0,17000.0,0],["2022-06-15",17000.0,17000.0,17000.0,17000.0,0],["2022-06-16",17000.0,17000.0,17000.0,17000.0,0],["2022-06-17",17000.0,17000.0,17000.0,17000.0,0],["2022-06-20",17000.0,17000.0,17000.0,17000.0,0],["2022-06-21",17000.0,17000.0,17000.0,17000.0,0],["2022-06-22",17000.0,17000.0,17000.0,17000.0,0],["2022-06-23",17000.0,17000.0,17000.0,17000.0,0],["2022-06-24",17000.0,17000.0,17000.0,17000.0,0],["2022-06-27",17000.0,17000.0,17000.0,17000.0,0],["2022-06-28",17000.0,17000.0,17000.0,17000.0,0],["2022-06-29",17000.0,17000.0,17000.0,17000.0,0],["2022-06-30",17000.0,17000.0,17000.0,17000.0,0],["2022-07-01",17000.0,17000.0,17000.0,17000.0,0],["2022-07-04",17000.0,17000.0,17000.0,17000.0,0],["2022-07-05",17000.0,17000.0,17000.0,17000.0,0],["2022-07-06",17000.0,17000.0,17000.0,17000.0,0],["2022-07-07",17000.0,17000.0,17000.0,17000.0,0],["2022-07-08",17000.0,17000.0,17000.0,17000.0,0],["2022-07-11",17000.0,17000.0,17000.0,17000.0,0],["2022-07-12",17000.0,17000.0,17000.0,17000.0,0],["2022-07-13",17000.0,17000.0,17000.0,17000.0,0],["2022-07-14",17000.0,17000.0,17000.0,17000.0,0],["2022-07-15",17000.0,17000.0,17000.0,17000.0,0],["2022-07-18",17000.0,17000.0,17000.0,17000.0,0],["2022-07-19",17000.0,17000.0,17000.0,17000.0,0],["2022-07-20",17000.0,17000.0,17000.0,17000.0,0],["2022-07-21",17000.0,17000.0,17000.0,17000.0,0],["2022-07-22",17000.0,17000.0,17000.0,17000.0,0],["2022-07-25",17000.0,17000.0,17000.0,17000.0,0],["2022-07-26",17000.0,17000.0,17000.0,17000.0,0],["2022-07-27",17000.0,17000.0,17000.0,17000.0,0],["2022-07-28",17000.0,17000.0,17000.0,17000.0,0],["2022-07-29",17000.0,17000.0,17000.0,17000.0,0],["2022-08-01",17000.0,17000.0,17000.0,17000.0,0],["2022-08-02",17000.0,17000.0,17000.0,17000.0,0],["2022-08-03",17000.0,17000.0,17000.0,17000.0,0],["2022-08-04",17000.0,17000.0,17000.0,17000.0,0],["2022-08-05",17000.0,17000.0,17000.0,17000.0,0],["2022-08-08",17000.0,17000.0,17000.0,17000.0,0],["2022-08-09",17000.0,17000.0,17000.0,17000.0,0],["2022-08-10",17000.0,17000.0,17000.0,17000.0,0],["2022-08-11",10300.0,10300.0,10300.0,10300.0,300],["2022-08-12",11100.0,11100.0,11000.0,11000.0,3900],["2022-08-15",11000.0,11000.0,11000.0,11000.0,0],["2022-08-16",12600.0,12600.0,12600.0,12600.0,100],["2022-08-17",12600.0,12600.0,12600.0,12600.0,500],["2022-08-18",12600.0,12600.0,12600.0,12600.0,0],["2022-08-19",12600.0,12600.0,12600.0,12600.0,0],["2022-08-22",12600.0,12600.0,12600.0,12600.0,0],["2022-08-23",11000.0,11000.0,11000.0,11000.0,100],["2022-08-24",12600.0,12600.0,12600.0,12600.0,100],["2022-08-25",12600.0,12600.0,12600.0,12600.0,900],["2022-08-26",14400.0,14400.0,14400.0,14400.0,100],["2022-08-29",16500.0,16500.0,12300.0,12800.0,2800],["2022-08-30",14800.0,14800.0,14800.0,14800.0,900],["2022-08-31",14800.0,14800.0,14800.0,14800.0,400],["2022-09-05",12600.0,12600.0,12600.0,12600.0,100],["2022-09-06",12600.0,12600.0,12600.0,12600.0,0],["2022-09-07",12600.0,12600.0,12600.0,12600.0,0],["2022-09-08",10800.0,10800.0,10800.0,10800.0,100],["2022-09-09",10800.0,10800.0,10800.0,10800.0,100],["2022-09-12",10800.0,10800.0,10800.0,10800.0,0],["2022-09-13",9400.0,9400.0,9400.0,9400.0,100],["2022-09-14",10800.0,10800.0,10800.0,10800.0,100],["2022-09-15",10800.0,10800.0,10800.0,10800.0,0],["2022-09-16",9200.0,9200.0,9200.0,9200.0,100],["2022-09-19",9200.0,9200.0,9200.0,9200.0,0],["2022-09-20",10500.0,10500.0,7900.0,7900.0,200],["2022-09-21",10500.0,10500.0,10500.0,10500.0,100],["2022-09-22",12000.0,12000.0,12000.0,12000.0,100],["2022-09-23",13800.0,13800.0,13800.0,13800.0,100],["2022-09-26",11800.0,11800.0,11800.0,11800.0,100],["2022-09-27",10500.0,10500.0,10500.0,10500.0,100],["2022-09-28",10500.0,10500.0,10500.0,10500.0,0],["2022-09-29",12000.0,12000.0,12000.0,12000.0,100],["2022-09-30",13800.0,13800.0,13800.0,13800.0,100],["2022-10-03",13800.0,13800.0,13600.0,13600.0,500],["2022-10-04",13700.0,13700.0,13700.0,13700.0,0],["2022-10-05",13700.0,13700.0,13700.0,13700.0,0],["2022-10-06",15600.0,15600.0,15600.0,15600.0,100],["2022-10-07",13300.0,17900.0,13300.0,17900.0,5000],["2022-10-10",20000.0,20000.0,19500.0,19500.0,5100],["2022-10-11",19800.0,19800.0,19800.0,19800.0,2000],["2022-10-12",19800.0,19800.0,19800.0,19800.0,2000],["2022-10-13",19800.0,19800.0,19800.0,19800.0,0],["2022-10-14",19800.0,19800.0,19800.0,19800.0,0],["2022-10-17",19000.0,19000.0,19000.0,19000.0,500],["2022-10-18",19000.0,19000.0,19000.0,19000.0,3800],["2022-10-19",19000.0,19000.0,19000.0,19000.0,0],["2022-10-20",19000.0,19000.0,19000.0,19000.0,0],["2022-10-21",19700.0,19700.0,19700.0,19700.0,500],["2022-10-24",19700.0,19700.0,19700.0,19700.0,0],["2022-10-25",19700.0,19700.0,19700.0,19700.0,0],["2022-10-26",19700.0,19700.0,19700.0,19700.0,0],["2022-10-27",19700.0,19700.0,19700.0,19700.0,0],["2022-10-28",19700.0,19700.0,19700.0,19700.0,0],["2022-10-31",19700.0,19700.0,19700.0,19700.0,0],["2022-11-01",19700.0,19700.0,19700.0,19700.0,0],["2022-11-02",19700.0,19700.0,19700.0,19700.0,0],["2022-11-03",19700.0,19700.0,19700.0,19700.0,0],["2022-11-04",19700.0,19700.0,19700.0,19700.0,0],["2022-11-07",19700.0,19700.0,19700.0,19700.0,0],["2022-11-08",19700.0,19700.0,19700.0,19700.0,0],["2022-11-09",19700.0,19700.0,19700.0,19700.0,0],["2022-11-10",19700.0,19700.0,19700.0,19700.0,0],["2022-11-11",19700.0,19700.0,19700.0,19700.0,0],["2022-11-14",19700.0,19700.0,19700.0,19700.0,0],["2022-11-15",19700.0,19700.0,19700.0,19700.0,0],["2022-11-16",19700.0,19700.0,19700.0,19700.0,0],["2022-11-17",19700.0,19700.0,19700.0,19700.0,0],["2022-11-18",19700.0,19700.0,19700.0,19700.0,0],["2022-11-21",19700.0,19700.0,19700.0,19700.0,0],["2022-11-22",19700.0,19700.0,19700.0,19700.0,0],["2022-11-23",19700.0,19700.0,19700.0,19700.0,0],["2022-11-24",19700.0,19700.0,19700.0,19700.0,0],["2022-11-25",19700.0,19700.0,19700.0,19700.0,0],["2022-11-28",19700.0,19700.0,19700.0,19700.0,0],["2022-11-29",19700.0,19700.0,19700.0,19700.0,0],["2022-11-30",19700.0,19700.0,19700.0,19700.0,0],["2022-12-01",19700.0,19700.0,19700.0,19700.0,0],["2022-12-02",19700.0,19700.0,19700.0,19700.0,0],["2022-12-05",19700.0,19700.0,19700.0,19700.0,0],["2022-12-06",19700.0,19700.0,19700.0,19700.0,0],["2022-12-07",19700.0,19700.0,19700.0,19700.0,0],["2022-12-08",19700.0,19700.0,19700.0,19700.0,0],["2022-12-09",19700.0,19700.0,19700.0,19700.0,0],["2022-12-12",19700.0,19700.0,19700.0,19700.0,0],["2022-12-13",19700.0,19700.0,19700.0,19700.0,0],["2022-12-14",19700.0,19700.0,19700.0,19700.0,0],["2022-12-15",19700.0,19700.0,19700.0,19700.0,0],["2022-12-16",19700.0,19700.0,19700.0,19700.0,0],["2022-12-19",19700.0,19700.0,19700.0,19700.0,0],["2022-12-20",19700.0,19700.0,19700.0,19700.0,0],["2022-12-21",19700.0,19700.0,19700.0,19700.0,0],["2022-12-22",19700.0,19700.0,19700.0,19700.0,0],["2022-12-23",19700.0,19700.0,19700.0,19700.0,0],["2022-12-26",18000.0,18000.0,18000.0,18000.0,10000],["2022-12-27",18000.0,18000.0,18000.0,18000.0,0],["2022-12-28",18000.0,18000.0,18000.0,18000.0,0],["2022-12-29",18000.0,18000.0,18000.0,18000.0,0],["2022-12-30",18000.0,18000.0,18000.0,18000.0,0],["2023-01-03",18000.0,18000.0,18000.0,18000.0,0],["2023-01-04",18000.0,18000.0,18000.0,18000.0,0],["2023-01-05",18000.0,18000.0,18000.0,18000.0,0],["2023-01-06",18000.0,18000.0,18000.0,18000.0,0],["2023-01-09",18000.0,18000.0,18000.0,18000.0,0],["2023-01-10",18000.0,18000.0,18000.0,18000.0,0],["2023-01-11",18000.0,18000.0,18000.0,18000.0,0],["2023-01-12",18000.0,18000.0,18000.0,18000.0,0],["2023-01-13",18000.0,18000.0,18000.0,18000.0,0],["2023-01-16",18000.0,18000.0,18000.0,18000.0,0],["2023-01-17",18000.0,18000.0,18000.0,18000.0,0],["2023-01-18",18000.0,18000.0,18000.0,18000.0,0],["2023-01-19",18000.0,18000.0,18000.0,18000.0,0],["2023-01-27",18000.0,18000.0,18000.0,18000.0,0],["2023-01-30",18000.0,18000.0,18000.0,18000.0,0],["2023-01-31",18000.0,18000.0,18000.0,18000.0,0],["2023-02-01",18000.0,18000.0,18000.0,18000.0,0],["2023-02-02",18000.0,18000.0,18000.0,18000.0,0],["2023-02-03",18000.0,18000.0,18000.0,18000.0,0],["2023-02-06",18000.0,18000.0,18000.0,18000.0,0],["2023-02-07",18000.0,18000.0,18000.0,18000.0,0],["2023-02-08",18000.0,18000.0,18000.0,18000.0,0],["2023-02-09",18000.0,18000.0,18000.0,18000.0,0],["2023-02-10",18000.0,18000.0,18000.0,18000.0,0],["2023-02-13",18000.0,18000.0,18000.0,18000.0,0],["2023-02-14",18000.0,18000.0,18000.0,18000.0,0],["2023-02-15",18000.0,18000.0,18000.0,18000.0,0],["2023-02-16",18000.0,18000.0,18000.0,18000.0,0],["2023-02-17",18000.0,18000.0,18000.0,18000.0,0],["2023-02-20",18000.0,18000.0,18000.0,18000.0,0],["2023-02-21",18000.0,18000.0,18000.0,18000.0,0],["2023-02-22",18000.0,18000.0,18000.0,18000.0,0],["2023-02-23",18000.0,18000.0,18000.0,18000.0,0],["2023-02-24",18000.0,18000.0,18000.0,18000.0,0],["2023-02-27",18000.0,18000.0,18000.0,18000.0,0],["2023-02-28",18000.0,18000.0,18000.0,18000.0,0],["2023-03-01",18000.0,18000.0,18000.0,18000.0,0],["2023-03-02",18000.0,18000.0,18000.0,18000.0,0],["2023-03-03",18000.0,18000.0,18000.0,18000.0,0],["2023-03-06",18000.0,18000.0,18000.0,18000.0,0],["2023-03-07",18000.0,18000.0,18000.0,18000.0,0],["2023-03-08",18000.0,18000.0,18000.0,18000.0,0],["2023-03-09",18000.0,18000.0,18000.0,18000.0,0],["2023-03-10",18000.0,18000.0,18000.0,18000.0,0],["2023-03-13",18000.0,18000.0,18000.0,18000.0,0],["2023-03-14",18000.0,18000.0,18000.0,18000.0,0],["2023-03-15",18000.0,18000.0,18000.0,18000.0,0],["2023-03-16",18000.0,18000.0,18000.0,18000.0,0],["2023-03-17",18000.0,18000.0,18000.0,18000.0,0],["2023-03-20",18000.0,18000.0,18000.0,18000.0,0],["2023-03-21",18000.0,18000.0,18000.0,18000.0,0],["2023-03-22",18000.0,18000.0,18000.0,18000.0,0],["2023-03-23",18000.0,18000.0,18000.0,18000.0,0],["2023-03-24",18000.0,18000.0,18000.0,18000.0,0],["2023-03-27",18000.0,18000.0,18000.0,18000.0,0],["2023-03-28",18000.0,18000.0,18000.0,18000.0,0],["2023-03-29",18000.0,18000.0,18000.0,18000.0,0],["2023-03-30",18000.0,18000.0,18000.0,18000.0,0],["2023-03-31",18000.0,18000.0,18000.0,18000.0,0],["2023-04-03",18000.0,18000.0,18000.0,18000.0,0],["2023-04-04",18000.0,18000.0,18000.0,18000.0,0],["2023-04-05",18000.0,18000.0,18000.0,18000.0,0],["2023-04-06",18000.0,18000.0,18000.0,18000.0,0],["2023-04-07",18000.0,18000.0,18000.0,18000.0,0],["2023-04-10",18000.0,18000.0,18000.0,18000.0,0],["2023-04-11",18000.0,18000.0,18000.0,18000.0,0],["2023-04-12",18000.0,18000.0,18000.0,18000.0,0],["2023-04-13",18000.0,18000.0,18000.0,18000.0,0],["2023-04-14",18000.0,18000.0,18000.0,18000.0,100],["2023-04-17",16000.0,16000.0,16000.0,16000.0,3000],["2023-04-18",16000.0,16000.0,16000.0,16000.0,0],["2023-04-19",16000.0,16000.0,16000.0,16000.0,0],["2023-04-20",16000.0,16000.0,16000.0,16000.0,0],["2023-04-21",16000.0,16000.0,16000.0,16000.0,0],["2023-04-24",16000.0,16000.0,16000.0,16000.0,0],["2023-04-25",16000.0,16000.0,16000.0,16000.0,0],["2023-04-26",16000.0,16000.0,16000.0,16000.0,0],["2023-04-27",16000.0,16000.0,16000.0,16000.0,0],["2023-04-28",16000.0,16000.0,16000.0,16000.0,0],["2023-05-04",16000.0,16000.0,16000.0,16000.0,0],["2023-05-05",16000.0,16000.0,16000.0,16000.0,0],["2023-05-08",16000.0,16000.0,16000.0,16000.0,0],["2023-05-09",16000.0,16000.0,16000.0,16000.0,0],["2023-05-10",16000.0,16000.0,16000.0,16000.0,0],["2023-05-11",16000.0,16000.0,16000.0,16000.0,0],["2023-05-12",16000.0,16000.0,16000.0,16000.0,0],["2023-05-15",16000.0,16000.0,16000.0,16000.0,0],["2023-05-16",16000.0,16000.0,16000.0,16000.0,0],["2023-05-17",16000.0,16000.0,16000.0,16000.0,0],["2023-05-18",16000.0,16000.0,16000.0,16000.0,0],["2023-05-19",13600.0,13600.0,13600.0,13600.0,100],["2023-05-22",13600.0,13600.0,13600.0,13600.0,0],["2023-05-23",13600.0,13600.0,13600.0,13600.0,0],["2023-05-24",13600.0,13600.0,13600.0,13600.0,0],["2023-05-25",13600.0,13600.0,13600.0,13600.0,0],["2023-05-26",13600.0,13600.0,13600.0,13600.0,0],["2023-05-29",13600.0,13600.0,13600.0,13600.0,0],["2023-05-30",13600.0,13600.0,13600.0,13600.0,0],["2023-05-31",13600.0,13600.0,13600.0,13600.0,0],["2023-06-01",13600.0,13600.0,13600.0,13600.0,0],["2023-06-02",13600.0,13600.0,13600.0,13600.0,0],["2023-06-05",15500.0,15600.0,15500.0,15600.0,600],["2023-06-06",15500.0,15500.0,15500.0,15500.0,0],["2023-06-07",15500.0,15500.0,15500.0,15500.0,0],["2023-06-08",15500.0,15500.0,15500.0,15500.0,0],["2023-06-09",15500.0,15500.0,15500.0,15500.0,0],["2023-06-12",15500.0,15500.0,15500.0,15500.0,0],["2023-06-13",15500.0,15500.0,15500.0,15500.0,0],["2023-06-14",15500.0,15500.0,15500.0,15500.0,0],["2023-06-15",15500.0,15500.0,15500.0,15500.0,0],["2023-06-16",15000.0,15000.0,15000.0,15000.0,200],["2023-06-19",15000.0,15000.0,15000.0,15000.0,300],["2023-06-20",15000.0,15000.0,15000.0,15000.0,0],["2023-06-21",15000.0,15000.0,15000.0,15000.0,0],["2023-06-22",15000.0,15000.0,15000.0,15000.0,0],["2023-06-23",15000.0,15000.0,15000.0,15000.0,0],["2023-06-26",15000.0,15000.0,15000.0,15000.0,0],["2023-06-27",15000.0,15000.0,15000.0,15000.0,0],["2023-06-28",15000.0,15000.0,15000.0,15000.0,0],["2023-06-29",15000.0,15000.0,15000.0,15000.0,0],["2023-06-30",15000.0,15000.0,15000.0,15000.0,0],["2023-07-03",15000.0,15000.0,15000.0,15000.0,0],["2023-07-04",15000.0,15000.0,15000.0,15000.0,0],["2023-07-05",15000.0,15000.0,15000.0,15000.0,0],["2023-07-06",15000.0,15000.0,15000.0,15000.0,0],["2023-07-07",15000.0,15000.0,15000.0,15000.0,0],["2023-07-10",15000.0,15000.0,15000.0,15000.0,0],["2023-07-11",15000.0,15000.0,15000.0,15000.0,0],["2023-07-12",15000.0,15000.0,15000.0,15000.0,0],["2023-07-13",15000.0,15000.0,15000.0,15000.0,0],["2023-07-14",15000.0,15000.0,15000.0,15000.0,0],["2023-07-17",15000.0,15000.0,15000.0,15000.0,0],["2023-07-18",15000.0,15000.0,15000.0,15000.0,0],["2023-07-19",15000.0,15000.0,15000.0,15000.0,0],["2023-07-20",15000.0,15000.0,15000.0,15000.0,0],["2023-07-21",15000.0,15000.0,15000.0,15000.0,0],["2023-07-24",15000.0,15000.0,15000.0,15000.0,0],["2023-07-25",15000.0,15000.0,15000.0,15000.0,0],["2023-07-26",15000.0,15000.0,15000.0,15000.0,0],["2023-07-27",15000.0,15000.0,15000.0,15000.0,0],["2023-07-28",15000.0,15000.0,15000.0,15000.0,0],["2023-07-31",15000.0,15000.0,15000.0,15000.0,0],["2023-08-01",15000.0,15000.0,15000.0,15000.0,0],["2023-08-02",15000.0,15000.0,15000.0,15000.0,0],["2023-08-03",15000.0,15000.0,15000.0,15000.0,0],["2023-08-04",15000.0,15000.0,15000.0,15000.0,0],["2023-08-07",15000.0,15000.0,15000.0,15000.0,0],["2023-08-08",15000.0,15000.0,15000.0,15000.0,0],["2023-08-09",15000.0,15000.0,15000.0,15000.0,0],["2023-08-10",15000.0,15000.0,15000.0,15000.0,0],["2023-08-11",15000.0,15000.0,15000.0,15000.0,0],["2023-08-14",15000.0,15000.0,15000.0,15000.0,0],["2023-08-15",15000.0,15000.0,15000.0,15000.0,0],["2023-08-16",15000.0,15000.0,15000.0,15000.0,0],["2023-08-17",15000.0,15000.0,15000.0,15000.0,0],["2023-08-18",15000.0,15000.0,15000.0,15000.0,0],["2023-08-21",15000.0,15000.0,15000.0,15000.0,0],["2023-08-22",15000.0,15000.0,15000.0,15000.0,0],["2023-08-23",15000.0,15000.0,15000.0,15000.0,0],["2023-08-24",15000.0,15000.0,15000.0,15000.0,0],["2023-08-25",15000.0,15000.0,15000.0,15000.0,0],["2023-08-28",15000.0,15000.0,15000.0,15000.0,0],["2023-08-29",15000.0,15000.0,15000.0,15000.0,0],["2023-08-30",15000.0,15000.0,15000.0,15000.0,0],["2023-08-31",15000.0,15000.0,15000.0,15000.0,0],["2023-09-05",15000.0,15000.0,15000.0,15000.0,0],["2023-09-06",15000.0,15000.0,15000.0,15000.0,0],["2023-09-07",15000.0,15000.0,15000.0,15000.0,0],["2023-09-08",15000.0,15000.0,15000.0,15000.0,0],["2023-09-11",15000.0,15000.0,15000.0,15000.0,0],["2023-09-12",15000.0,15000.0,15000.0,15000.0,0],["2023-09-13",15000.0,15000.0,15000.0,15000.0,0],["2023-09-14",15000.0,15000.0,15000.0,15000.0,0],["2023-09-15",15000.0,15000.0,15000.0,15000.0,0],["2023-09-18",15000.0,15000.0,15000.0,15000.0,0],["2023-09-19",15000.0,15000.0,15000.0,15000.0,0],["2023-09-20",15000.0,15000.0,15000.0,15000.0,0],["2023-09-21",15000.0,15000.0,15000.0,15000.0,0],["2023-09-22",15000.0,15000.0,15000.0,15000.0,0],["2023-09-25",15000.0,15000.0,15000.0,15000.0,0],["2023-09-26",15000.0,15000.0,15000.0,15000.0,0],["2023-09-27",10000.0,10000.0,10000.0,10000.0,138800],["2023-09-28",10000.0,10000.0,10000.0,10000.0,0],["2023-09-29",10000.0,10000.0,10000.0,10000.0,0],["2023-10-02",10000.0,10000.0,10000.0,10000.0,0],["2023-10-03",10000.0,10000.0,10000.0,10000.0,0],["2023-10-04",10000.0,10000.0,10000.0,10000.0,0],["2023-10-05",10000.0,10000.0,10000.0,10000.0,0],["2023-10-06",10000.0,10000.0,10000.0,10000.0,0],["2023-10-09",10000.0,10000.0,10000.0,10000.0,0],["2023-10-10",10000.0,10000.0,10000.0,10000.0,0],["2023-10-11",10000.0,10000.0,10000.0,10000.0,0],["2023-10-12",10000.0,10000.0,10000.0,10000.0,0],["2023-10-13",10000.0,10000.0,10000.0,10000.0,0],["2023-10-16",10000.0,10000.0,10000.0,10000.0,0],["2023-10-17",10000.0,10000.0,10000.0,10000.0,0],["2023-10-18",10000.0,10000.0,10000.0,10000.0,0],["2023-10-19",10000.0,10000.0,10000.0,10000.0,0],["2023-10-20",10000.0,10000.0,10000.0,10000.0,0],["2023-10-23",10000.0,10000.0,10000.0,10000.0,0],["2023-10-24",10000.0,10000.0,10000.0,10000.0,0],["2023-10-25",10000.0,10000.0,10000.0,10000.0,0],["2023-10-26",10000.0,10000.0,10000.0,10000.0,0],["2023-10-27",10000.0,10000.0,10000.0,10000.0,0],["2023-10-30",10000.0,10000.0,10000.0,10000.0,0],["2023-10-31",10000.0,10000.0,10000.0,10000.0,0],["2023-11-01",10000.0,10000.0,10000.0,10000.0,0],["2023-11-02",10000.0,10000.0,10000.0,10000.0,0],["2023-11-03",10000.0,10000.0,10000.0,10000.0,0],["2023-11-06",10000.0,10000.0,10000.0,10000.0,0],["2023-11-07",10000.0,10000.0,10000.0,10000.0,0],["2023-11-08",10000.0,10000.0,10000.0,10000.0,0],["2023-11-09",10000.0,10000.0,10000.0,10000.0,0],["2023-11-10",10000.0,10000.0,10000.0,10000.0,0],["2023-11-13",10000.0,10000.0,10000.0,10000.0,0],["2023-11-14",10000.0,10000.0,10000.0,10000.0,0],["2023-11-15",10000.0,10000.0,10000.0,10000.0,0],["2023-11-16",10000.0,10000.0,10000.0,10000.0,0],["2023-11-17",10000.0,10000.0,10000.0,10000.0,0],["2023-11-20",10000.0,10000.0,10000.0,10000.0,0],["2023-11-21",6100.0,6100.0,6000.0,6000.0,4000],["2023-11-22",6000.0,6000.0,6000.0,6000.0,0],["2023-11-23",6000.0,6000.0,6000.0,6000.0,0],["2023-11-24",6000.0,6000.0,6000.0,6000.0,0],["2023-11-27",6000.0,6000.0,6000.0,6000.0,0],["2023-11-28",6000.0,6000.0,6000.0,6000.0,0],["2023-11-29",6000.0,6000.0,6000.0,6000.0,0],["2023-11-30",6000.0,6000.0,6000.0,6000.0,0],["2023-12-01",6000.0,6000.0,6000.0,6000.0,0],["2023-12-04",6000.0,6000.0,6000.0,6000.0,0],["2023-12-05",6000.0,6000.0,6000.0,6000.0,0],["2023-12-06",6900.0,6900.0,6900.0,6900.0,100],["2023-12-07",7900.0,7900.0,7900.0,7900.0,3800],["2023-12-08",9000.0,9000.0,8900.0,8900.0,200],["2023-12-11",9000.0,9000.0,9000.0,9000.0,0],["2023-12-12",9000.0,9000.0,9000.0,9000.0,0],["2023-12-13",9000.0,9000.0,9000.0,9000.0,0],["2023-12-14",9000.0,9000.0,9000.0,9000.0,0],["2023-12-15",9000.0,9000.0,9000.0,9000.0,0],["2023-12-18",9000.0,9000.0,9000.0,9000.0,0],["2023-12-19",9000.0,9000.0,9000.0,9000.0,0],["2023-12-20",9000.0,9000.0,9000.0,9000.0,0],["2023-12-21",9000.0,9000.0,9000.0,9000.0,0],["2023-12-22",9000.0,9000.0,9000.0,9000.0,0],["2023-12-25",9000.0,9000.0,9000.0,9000.0,0],["2023-12-26",9000.0,9000.0,9000.0,9000.0,0],["2023-12-27",9000.0,9000.0,9000.0,9000.0,0],["2023-12-28",9000.0,9000.0,9000.0,9000.0,0],["2023-12-29",10000.0,10000.0,10000.0,10000.0,100],["2024-01-02",10000.0,10000.0,10000.0,10000.0,0],["2024-01-03",10000.0,10000.0,10000.0,10000.0,1100],["2024-01-04",10000.0,10000.0,10000.0,10000.0,0],["2024-01-05",10000.0,10000.0,10000.0,10000.0,0],["2024-01-08",10000.0,10000.0,10000.0,10000.0,0],["2024-01-09",10000.0,10000.0,10000.0,10000.0,0],["2024-01-10",10000.0,10000.0,10000.0,10000.0,0],["2024-01-11",10000.0,10000.0,10000.0,10000.0,0],["2024-01-12",10000.0,10000.0,10000.0,10000.0,0],["2024-01-15",10000.0,10000.0,10000.0,10000.0,0],["2024-01-16",10000.0,10000.0,10000.0,10000.0,0],["2024-01-17",10000.0,10000.0,10000.0,10000.0,0],["2024-01-18",10000.0,10000.0,10000.0,10000.0,100],["2024-01-19",10000.0,10000.0,10000.0,10000.0,0],["2024-01-22",10000.0,10000.0,10000.0,10000.0,0],["2024-01-23",10000.0,10000.0,10000.0,10000.0,0],["2024-01-24",10000.0,10000.0,10000.0,10000.0,0],["2024-01-25",10000.0,10000.0,10000.0,10000.0,0],["2024-01-26",10000.0,10000.0,10000.0,10000.0,100],["2024-01-29",10000.0,10000.0,10000.0,10000.0,0],["2024-01-30",10000.0,10000.0,10000.0,10000.0,0],["2024-01-31",10000.0,10000.0,10000.0,10000.0,0],["2024-02-01",10000.0,10000.0,10000.0,10000.0,0],["2024-02-02",10000.0,10000.0,10000.0,10000.0,0],["2024-02-05",10000.0,10000.0,10000.0,10000.0,0],["2024-02-06",10000.0,10000.0,10000.0,10000.0,0],["2024-02-07",10000.0,10000.0,10000.0,10000.0,0],["2024-02-15",10000.0,10000.0,10000.0,10000.0,0],["2024-02-16",10000.0,10000.0,10000.0,10000.0,0],["2024-02-19",10000.0,10000.0,10000.0,10000.0,0],["2024-02-20",10000.0,10000.0,10000.0,10000.0,0],["2024-02-21",10000.0,10000.0,10000.0,10000.0,0],["2024-02-22",10000.0,10000.0,10000.0,10000.0,0],["2024-02-23",10000.0,10000.0,10000.0,10000.0,0],["2024-02-26",10000.0,10000.0,10000.0,10000.0,0],["2024-02-27",10000.0,10000.0,10000.0,10000.0,0],["2024-02-28",10000.0,10000.0,10000.0,10000.0,0],["2024-02-29",10000.0,10000.0,10000.0,10000.0,0],["2024-03-01",10000.0,10000.0,10000.0,10000.0,0],["2024-03-04",10000.0,10000.0,10000.0,10000.0,0],["2024-03-05",10000.0,10000.0,10000.0,10000.0,0],["2024-03-06",10000.0,10000.0,10000.0,10000.0,0],["2024-03-07",10000.0,10000.0,10000.0,10000.0,0],["2024-03-08",10000.0,10000.0,10000.0,10000.0,0],["2024-03-11",10000.0,10000.0,10000.0,10000.0,0],["2024-03-12",10000.0,10000.0,10000.0,10000.0,0],["2024-03-13",10000.0,10000.0,10000.0,10000.0,0],["2024-03-14",10000.0,10000.0,10000.0,10000.0,0],["2024-03-15",10000.0,10000.0,10000.0,10000.0,0],["2024-03-18",10000.0,10000.0,10000.0,10000.0,0],["2024-03-19",6000.0,6000.0,6000.0,6000.0,1400],["2024-03-20",6900.0,6900.0,6900.0,6900.0,100],["2024-03-21",7900.0,7900.0,7900.0,7900.0,100],["2024-03-22",7900.0,7900.0,7900.0,7900.0,0],["2024-03-25",7900.0,7900.0,7900.0,7900.0,0],["2024-03-26",7900.0,7900.0,7900.0,7900.0,0],["2024-03-27",7900.0,7900.0,7900.0,7900.0,0],["2024-03-28",8000.0,8000.0,8000.0,8000.0,100],["2024-03-29",8000.0,8000.0,8000.0,8000.0,0],["2024-04-01",8000.0,8000.0,8000.0,8000.0,0],["2024-04-02",8000.0,8000.0,8000.0,8000.0,0],["2024-04-03",8000.0,8000.0,8000.0,8000.0,0],["2024-04-04",8000.0,8000.0,8000.0,8000.0,0],["2024-04-05",8000.0,8000.0,8000.0,8000.0,0],["2024-04-08",8000.0,8000.0,8000.0,8000.0,0],["2024-04-09",8000.0,8000.0,8000.0,8000.0,0],["2024-04-10",8000.0,8000.0,8000.0,8000.0,0],["2024-04-11",8000.0,8000.0,8000.0,8000.0,0],["2024-04-12",8000.0,8000.0,8000.0,8000.0,0],["2024-04-15",8000.0,8000.0,8000.0,8000.0,0],["2024-04-16",8000.0,8000.0,8000.0,8000.0,0],["2024-04-17",8000.0,8000.0,8000.0,8000.0,0],["2024-04-19",8000.0,8000.0,8000.0,8000.0,0],["2024-04-22",8000.0,8000.0,8000.0,8000.0,0],["2024-04-23",8000.0,8000.0,8000.0,8000.0,0],["2024-04-24",8000.0,8000.0,8000.0,8000.0,0],["2024-04-25",8000.0,8000.0,8000.0,8000.0,0],["2024-04-26",8000.0,8000.0,8000.0,8000.0,0],["2024-05-02",9100.0,9100.0,9100.0,9100.0,100],["2024-05-03",9100.0,9100.0,9100.0,9100.0,0],["2024-05-06",9100.0,9100.0,9100.0,9100.0,0],["2024-05-07",9100.0,9100.0,9100.0,9100.0,0],["2024-05-08",9100.0,9100.0,9100.0,9100.0,0],["2024-05-09",9100.0,9100.0,9100.0,9100.0,0],["2024-05-10",9100.0,9100.0,9100.0,9100.0,0],["2024-05-13",9100.0,9100.0,9100.0,9100.0,0],["2024-05-14",9000.0,9000.0,9000.0,9000.0,100],["2024-05-15",9000.0,9000.0,9000.0,9000.0,0],["2024-05-16",9000.0,9000.0,9000.0,9000.0,0],["2024-05-17",9000.0,9000.0,9000.0,9000.0,0],["2024-05-20",9000.0,9000.0,9000.0,9000.0,0],["2024-05-21",9000.0,9000.0,9000.0,9000.0,0],["2024-05-22",9000.0,9000.0,9000.0,9000.0,0],["2024-05-23",9000.0,9000.0,9000.0,9000.0,0],["2024-05-24",9000.0,9000.0,9000.0,9000.0,0],["2024-05-27",9000.0,9000.0,9000.0,9000.0,0],["2024-05-28",9000.0,9000.0,9000.0,9000.0,0],["2024-05-29",9000.0,9000.0,9000.0,9000.0,100],["2024-05-30",9000.0,9000.0,9000.0,9000.0,0],["2024-05-31",9000.0,9000.0,9000.0,9000.0,0],["2024-06-03",9000.0,9000.0,9000.0,9000.0,0],["2024-06-04",9000.0,9000.0,9000.0,9000.0,0],["2024-06-05",9000.0,9000.0,9000.0,9000.0,0],["2024-06-06",9000.0,9000.0,9000.0,9000.0,0],["2024-06-07",9000.0,9000.0,9000.0,9000.0,0],["2024-06-10",9000.0,9000.0,9000.0,9000.0,0],["2024-06-11",9000.0,9000.0,9000.0,9000.0,0],["2024-06-12",9000.0,9000.0,9000.0,9000.0,0],["2024-06-13",9000.0,9000.0,9000.0,9000.0,0],["2024-06-14",9000.0,9000.0,9000.0,9000.0,0],["2024-06-17",9000.0,9000.0,9000.0,9000.0,0],["2024-06-18",9000.0,9000.0,9000.0,9000.0,0],["2024-06-19",9000.0,9000.0,9000.0,9000.0,0],["2024-06-20",9000.0,9000.0,9000.0,9000.0,0],["2024-06-21",9000.0,9000.0,9000.0,9000.0,0],["2024-06-24",9000.0,9000.0,9000.0,9000.0,0],["2024-06-25",9000.0,9000.0,9000.0,9000.0,0],["2024-06-26",9000.0,9000.0,9000.0,9000.0,0],["2024-06-27",9000.0,9000.0,9000.0,9000.0,0],["2024-06-28",9000.0,9000.0,9000.0,9000.0,0],["2024-07-01",9000.0,9000.0,9000.0,9000.0,0],["2024-07-02",9000.0,9000.0,9000.0,9000.0,0],["2024-07-03",9000.0,9000.0,9000.0,9000.0,0],["2024-07-04",9000.0,9000.0,9000.0,9000.0,0],["2024-07-05",9000.0,9000.0,9000.0,9000.0,0],["2024-07-08",9000.0,9000.0,9000.0,9000.0,0],["2024-07-09",9000.0,9000.0,9000.0,9000.0,0],["2024-07-10",9000.0,9000.0,9000.0,9000.0,0],["2024-07-11",9000.0,9000.0,9000.0,9000.0,0],["2024-07-12",9000.0,9000.0,9000.0,9000.0,0],["2024-07-15",9000.0,9000.0,9000.0,9000.0,0],["2024-07-16",9000.0,9000.0,9000.0,9000.0,0],["2024-07-17",9000.0,9000.0,9000.0,9000.0,0],["2024-07-18",9000.0,9000.0,9000.0,9000.0,0],["2024-07-19",9000.0,9000.0,9000.0,9000.0,0],["2024-07-22",9000.0,9000.0,9000.0,9000.0,0],["2024-07-23",9000.0,9000.0,9000.0,9000.0,0],["2024-07-24",9000.0,9000.0,9000.0,9000.0,0],["2024-07-25",9000.0,9000.0,9000.0,9000.0,0],["2024-07-26",9000.0,9000.0,9000.0,9000.0,0],["2024-07-29",9000.0,9000.0,9000.0,9000.0,0],["2024-07-30",9000.0,9000.0,9000.0,9000.0,0],["2024-07-31",9000.0,9000.0,9000.0,9000.0,0],["2024-08-01",9000.0,9000.0,9000.0,9000.0,0],["2024-08-02",9000.0,9000.0,9000.0,9000.0,0],["2024-08-05",9000.0,9000.0,9000.0,9000.0,0],["2024-08-06",9000.0,9000.0,9000.0,9000.0,0],["2024-08-07",9000.0,9000.0,9000.0,9000.0,0],["2024-08-08",9000.0,9000.0,9000.0,9000.0,0],["2024-08-09",9000.0,9000.0,9000.0,9000.0,0],["2024-08-12",9000.0,9000.0,9000.0,9000.0,0],["2024-08-13",9000.0,9000.0,9000.0,9000.0,0],["2024-08-14",9000.0,9000.0,9000.0,9000.0,0],["2024-08-15",9000.0,9000.0,9000.0,9000.0,0],["2024-08-16",9000.0,9000.0,9000.0,9000.0,0],["2024-08-19",9000.0,9000.0,9000.0,9000.0,0],["2024-08-20",9000.0,9000.0,9000.0,9000.0,0],["2024-08-21",9000.0,9000.0,9000.0,9000.0,0],["2024-08-22",9000.0,9000.0,9000.0,9000.0,0],["2024-08-23",9000.0,9000.0,9000.0,9000.0,0],["2024-08-26",9000.0,9000.0,9000.0,9000.0,0],["2024-08-27",9000.0,9000.0,9000.0,9000.0,0],["2024-08-28",9000.0,9000.0,9000.0,9000.0,0],["2024-08-29",9000.0,9000.0,9000.0,9000.0,0],["2024-08-30",9000.0,9000.0,9000.0,9000.0,0],["2024-09-04",9000.0,9000.0,9000.0,9000.0,0],["2024-09-05",9000.0,9000.0,9000.0,9000.0,0],["2024-09-06",9000.0,9000.0,9000.0,9000.0,0],["2024-09-09",9000.0,9000.0,9000.0,9000.0,0],["2024-09-10",9000.0,9000.0,9000.0,9000.0,0],["2024-09-11",9000.0,9000.0,9000.0,9000.0,0],["2024-09-12",9000.0,9000.0,9000.0,9000.0,0],["2024-09-13",9000.0,9000.0,9000.0,9000.0,0],["2024-09-16",9000.0,9000.0,9000.0,9000.0,0],["2024-09-17",9000.0,9000.0,9000.0,9000.0,0],["2024-09-18",9000.0,9000.0,9000.0,9000.0,0],["2024-09-19",9000.0,9000.0,9000.0,9000.0,0],["2024-09-20",9000.0,9000.0,9000.0,9000.0,0],["2024-09-23",9000.0,9000.0,9000.0,9000.0,0],["2024-09-24",9000.0,9000.0,9000.0,9000.0,0],["2024-09-25",9000.0,9000.0,9000.0,9000.0,0],["2024-09-26",9000.0,9000.0,9000.0,9000.0,0],["2024-09-27",9000.0,9000.0,9000.0,9000.0,0],["2024-09-30",9000.0,9000.0,9000.0,9000.0,0],["2024-10-01",9000.0,9000.0,9000.0,9000.0,0],["2024-10-02",8000.0,8000.0,8000.0,8000.0,400],["2024-10-03",8000.0,8000.0,8000.0,8000.0,0],["2024-10-04",8000.0,8000.0,8000.0,8000.0,0],["2024-10-07",8000.0,8000.0,8000.0,8000.0,0],["2024-10-08",8000.0,8000.0,8000.0,8000.0,0],["2024-10-09",8000.0,8000.0,8000.0,8000.0,0],["2024-10-10",8000.0,8000.0,8000.0,8000.0,0],["2024-10-11",8000.0,8000.0,8000.0,8000.0,0],["2024-10-14",8000.0,8000.0,8000.0,8000.0,0],["2024-10-15",8000.0,8000.0,8000.0,8000.0,0],["2024-10-16",8000.0,8000.0,8000.0,8000.0,0],["2024-10-17",8000.0,8000.0,8000.0,8000.0,0],["2024-10-18",8000.0,8000.0,8000.0,8000.0,0],["2024-10-21",8000.0,8000.0,8000.0,8000.0,0],["2024-10-22",8000.0,8000.0,8000.0,8000.0,0],["2024-10-23",8000.0,8000.0,8000.0,8000.0,0],["2024-10-24",8000.0,8000.0,8000.0,8000.0,0],["2024-10-25",8000.0,8000.0,8000.0,8000.0,0],["2024-10-28",8000.0,8000.0,8000.0,8000.0,0],["2024-10-29",8000.0,8000.0,8000.0,8000.0,0],["2024-10-30",8000.0,8000.0,8000.0,8000.0,0],["2024-10-31",8000.0,8000.0,8000.0,8000.0,0],["2024-11-01",8000.0,8000.0,8000.0,8000.0,0],["2024-11-04",8000.0,8000.0,8000.0,8000.0,0],["2024-11-05",8000.0,8000.0,8000.0,8000.0,0],["2024-11-06",8000.0,8000.0,8000.0,8000.0,0],["2024-11-07",8000.0,8000.0,8000.0,8000.0,0],["2024-11-08",8000.0,8000.0,8000.0,8000.0,0],["2024-11-11",8000.0,8000.0,8000.0,8000.0,0],["2024-11-12",8000.0,8000.0,8000.0,8000.0,0],["2024-11-13",8000.0,8000.0,8000.0,8000.0,0],["2024-11-14",8000.0,8000.0,8000.0,8000.0,0],["2024-11-15",8000.0,8000.0,8000.0,8000.0,0],["2024-11-18",8000.0,8000.0,8000.0,8000.0,0],["2024-11-19",8000.0,8000.0,8000.0,8000.0,0],["2024-11-20",8000.0,8000.0,8000.0,8000.0,0],["2024-11-21",8000.0,8000.0,8000.0,8000.0,0],["2024-11-22",8000.0,8000.0,8000.0,8000.0,0],["2024-11-25",8000.0,8000.0,8000.0,8000.0,0],["2024-11-26",8000.0,8000.0,8000.0,8000.0,0],["2024-11-27",8000.0,8000.0,8000.0,8000.0,0],["2024-11-28",8000.0,8000.0,8000.0,8000.0,0],["2024-11-29",8000.0,8000.0,8000.0,8000.0,0],["2024-12-02",8000.0,8000.0,8000.0,8000.0,0],["2024-12-03",8000.0,8000.0,8000.0,8000.0,0],["2024-12-04",8000.0,8000.0,8000.0,8000.0,0],["2024-12-05",8000.0,8000.0,8000.0,8000.0,0],["2024-12-06",8000.0,8000.0,8000.0,8000.0,0],["2024-12-09",8000.0,8000.0,8000.0,8000.0,0],["2024-12-10",8000.0,8000.0,8000.0,8000.0,0],["2024-12-11",8000.0,8000.0,8000.0,8000.0,0],["2024-12-12",8000.0,8000.0,8000.0,8000.0,0],["2024-12-13",8000.0,8000.0,8000.0,8000.0,0],["2024-12-16",8000.0,8000.0,8000.0,8000.0,0],["2024-12-17",8000.0,8000.0,8000.0,8000.0,0],["2024-12-18",8000.0,8000.0,8000.0,8000.0,0],["2024-12-19",8000.0,8000.0,8000.0,8000.0,0],["2024-12-20",8000.0,8000.0,8000.0,8000.0,0],["2024-12-23",8000.0,8000.0,8000.0,8000.0,0],["2024-12-24",8000.0,8000.0,8000.0,8000.0,0],["2024-12-25",8000.0,8000.0,8000.0,8000.0,0],["2024-12-26",8000.0,8000.0,8000.0,8000.0,0],["2024-12-27",8000.0,8000.0,8000.0,8000.0,0],["2024-12-30",8000.0,8000.0,8000.0,8000.0,0],["2024-12-31",8000.0,8000.0,8000.0,8000.0,0],["2025-01-02",8000.0,8500.0,8000.0,8500.0,49700],["2025-01-03",8500.0,8500.0,8500.0,8500.0,0],["2025-01-06",8500.0,8500.0,8500.0,8500.0,0],["2025-01-07",8500.0,8500.0,8500.0,8500.0,0],["2025-01-08",8500.0,8500.0,8500.0,8500.0,0],["2025-01-09",8500.0,8500.0,8500.0,8500.0,0],["2025-01-10",8500.0,8500.0,8500.0,8500.0,0],["2025-01-13",8500.0,8500.0,8500.0,8500.0,0],["2025-01-14",8500.0,8500.0,8500.0,8500.0,0],["2025-01-15",8500.0,8500.0,8500.0,8500.0,0],["2025-01-16",8500.0,8500.0,8500.0,8500.0,0],["2025-01-17",8500.0,8500.0,8500.0,8500.0,0],["2025-01-20",8500.0,8500.0,8500.0,8500.0,0],["2025-01-21",8500.0,8500.0,8500.0,8500.0,0],["2025-01-22",8500.0,8500.0,8500.0,8500.0,0],["2025-01-23",8500.0,8500.0,8500.0,8500.0,0],["2025-01-24",8500.0,8500.0,8500.0,8500.0,0],["2025-02-03",8500.0,8500.0,8500.0,8500.0,0],["2025-02-04",8500.0,8500.0,8500.0,8500.0,0],["2025-02-05",8500.0,8500.0,8500.0,8500.0,0],["2025-02-06",8500.0,8500.0,8500.0,8500.0,0],["2025-02-07",8500.0,8500.0,8500.0,8500.0,0],["2025-02-10",8500.0,8500.0,8500.0,8500.0,0],["2025-02-11",8500.0,8500.0,8500.0,8500.0,0],["2025-02-12",8500.0,8500.0,8500.0,8500.0,0],["2025-02-13",8500.0,8500.0,8500.0,8500.0,0],["2025-02-14",8500.0,8500.0,8500.0,8500.0,0],["2025-02-17",8500.0,8500.0,8500.0,8500.0,0],["2025-02-18",8500.0,8500.0,8500.0,8500.0,800],["2025-02-19",8500.0,8500.0,8500.0,8500.0,0],["2025-02-20",8500.0,8500.0,8500.0,8500.0,0],["2025-02-21",8500.0,8500.0,8500.0,8500.0,0],["2025-02-24",8500.0,8500.0,8500.0,8500.0,0],["2025-02-25",8500.0,8500.0,8500.0,8500.0,0],["2025-02-26",8500.0,8500.0,8500.0,8500.0,0],["2025-02-27",8500.0,8500.0,8500.0,8500.0,0],["2025-02-28",8500.0,8500.0,8500.0,8500.0,0],["2025-03-03",8500.0,8500.0,8500.0,8500.0,0],["2025-03-04",8500.0,8500.0,8500.0,8500.0,0],["2025-03-05",8500.0,8500.0,8500.0,8500.0,0],["2025-03-06",8500.0,8500.0,8500.0,8500.0,0],["2025-03-07",8500.0,8500.0,8500.0,8500.0,0],["2025-03-10",8500.0,8500.0,8500.0,8500.0,0],["2025-03-11",8500.0,8500.0,8500.0,8500.0,0],["2025-03-12",8500.0,8500.0,8500.0,8500.0,0],["2025-03-13",8500.0,8500.0,8500.0,8500.0,0],["2025-03-14",8000.0,8100.0,8000.0,8100.0,2400],["2025-03-17",8100.0,8100.0,8100.0,8100.0,0],["2025-03-18",8100.0,8100.0,8100.0,8100.0,0],["2025-03-19",8100.0,8100.0,8100.0,8100.0,0],["2025-03-20",8100.0,8100.0,8100.0,8100.0,0],["2025-03-21",8100.0,8100.0,8100.0,8100.0,0],["2025-03-24",8100.0,8100.0,8100.0,8100.0,0],["2025-03-25",8100.0,8100.0,8100.0,8100.0,0],["2025-03-26",8100.0,8100.0,8100.0,8100.0,0],["2025-03-27",8100.0,8100.0,8100.0,8100.0,0],["2025-03-28",8100.0,8100.0,8100.0,8100.0,0],["2025-03-31",8100.0,8100.0,8100.0,8100.0,0],["2025-04-01",8100.0,8100.0,8100.0,8100.0,0],["2025-04-02",8100.0,8100.0,8100.0,8100.0,0],["2025-04-03",8100.0,8100.0,8100.0,8100.0,0],["2025-04-04",8100.0,8100.0,8100.0,8100.0,900],["2025-04-08",8100.0,8100.0,8100.0,8100.0,0],["2025-04-09",8100.0,8100.0,8100.0,8100.0,0],["2025-04-10",8100.0,8100.0,8100.0,8100.0,0],["2025-04-11",8100.0,8100.0,8100.0,8100.0,0],["2025-04-14",8100.0,8100.0,8100.0,8100.0,0],["2025-04-15",8100.0,8100.0,8100.0,8100.0,0],["2025-04-16",8100.0,8100.0,8100.0,8100.0,0],["2025-04-17",8100.0,8100.0,8100.0,8100.0,0],["2025-04-18",8100.0,8100.0,8100.0,8100.0,0],["2025-04-21",8100.0,8100.0,8100.0,8100.0,0],["2025-04-22",8100.0,8100.0,8100.0,8100.0,0],["2025-04-23",9300.0,9300.0,9300.0,9300.0,100],["2025-04-24",9300.0,9300.0,9300.0,9300.0,0],["2025-04-25",9300.0,9300.0,9300.0,9300.0,0],["2025-04-28",9300.0,9300.0,9300.0,9300.0,0],["2025-04-29",9300.0,9300.0,9300.0,9300.0,0],["2025-05-05",9300.0,9300.0,9300.0,9300.0,0],["2025-05-06",9300.0,9300.0,9300.0,9300.0,0],["2025-05-07",9300.0,9300.0,9300.0,9300.0,0],["2025-05-08",9300.0,9300.0,9300.0,9300.0,0],["2025-05-09",9300.0,9300.0,9300.0,9300.0,0],["2025-05-12",9300.0,9300.0,9300.0,9300.0,0],["2025-05-13",9300.0,9300.0,9300.0,9300.0,0],["2025-05-14",9300.0,9300.0,9300.0,9300.0,0],["2025-05-15",9300.0,9300.0,9300.0,9300.0,0],["2025-05-16",9300.0,9300.0,9300.0,9300.0,0],["2025-05-19",9300.0,9300.0,9300.0,9300.0,0],["2025-05-20",8000.0,8000.0,8000.0,8000.0,900],["2025-05-21",7200.0,7200.0,7200.0,7200.0,200],["2025-05-22",7200.0,7200.0,7200.0,7200.0,0],["2025-05-23",7200.0,7200.0,7200.0,7200.0,0],["2025-05-26",7200.0,7200.0,7200.0,7200.0,0],["2025-05-27",7200.0,7200.0,7200.0,7200.0,0],["2025-05-28",7200.0,7200.0,7200.0,7200.0,0],["2025-05-29",7200.0,7200.0,7200.0,7200.0,0],["2025-05-30",7200.0,7200.0,7200.0,7200.0,0],["2025-06-02",7200.0,7200.0,7200.0,7200.0,0],["2025-06-03",7200.0,7200.0,7200.0,7200.0,0],["2025-06-04",7200.0,7200.0,7200.0,7200.0,0],["2025-06-05",7200.0,7200.0,7200.0,7200.0,0],["2025-06-06",7200.0,7200.0,7200.0,7200.0,0],["2025-06-09",7200.0,7200.0,7200.0,7200.0,0],["2025-06-10",7200.0,7200.0,7200.0,7200.0,0],["2025-06-11",7200.0,7200.0,7200.0,7200.0,0],["2025-06-12",7200.0,7200.0,7200.0,7200.0,0],["2025-06-13",7200.0,7200.0,7200.0,7200.0,0],["2025-06-16",7200.0,7200.0,7200.0,7200.0,0],["2025-06-17",7200.0,7200.0,7200.0,7200.0,0],["2025-06-18",7200.0,7200.0,7200.0,7200.0,0],["2025-06-19",7200.0,7200.0,7200.0,7200.0,200],["2025-06-20",7200.0,7200.0,7200.0,7200.0,0],["2025-06-23",7200.0,7200.0,7200.0,7200.0,0],["2025-06-24",7200.0,7200.0,7200.0,7200.0,0],["2025-06-25",7200.0,7200.0,7200.0,7200.0,0],["2025-06-26",7200.0,7200.0,7200.0,7200.0,0],["2025-06-27",7200.0,7200.0,7200.0,7200.0,0],["2025-06-30",7200.0,7200.0,7200.0,7200.0,0],["2025-07-01",7200.0,7200.0,7200.0,7200.0,0],["2025-07-02",7200.0,7200.0,7200.0,7200.0,0],["2025-07-03",7200.0,7200.0,7200.0,7200.0,0],["2025-07-04",7200.0,7200.0,7200.0,7200.0,0],["2025-07-07",7200.0,7200.0,7200.0,7200.0,0],["2025-07-08",7200.0,7200.0,7200.0,7200.0,0],["2025-07-09",7200.0,7200.0,7200.0,7200.0,0],["2025-07-10",7200.0,7200.0,7200.0,7200.0,0],["2025-07-11",7200.0,7200.0,7200.0,7200.0,0],["2025-07-14",7200.0,7200.0,7200.0,7200.0,0],["2025-07-15",7200.0,7200.0,7200.0,7200.0,0],["2025-07-16",7200.0,7200.0,7200.0,7200.0,0],["2025-07-17",7200.0,7200.0,7200.0,7200.0,0],["2025-07-18",7200.0,7200.0,7200.0,7200.0,0],["2025-07-21",8200.0,8200.0,8200.0,8200.0,1500],["2025-07-22",8200.0,8200.0,8200.0,8200.0,0],["2025-07-23",8200.0,8200.0,8200.0,8200.0,0],["2025-07-24",8200.0,8200.0,8200.0,8200.0,0],["2025-07-25",8200.0,8200.0,8200.0,8200.0,0],["2025-07-28",8200.0,8200.0,8200.0,8200.0,0],["2025-07-29",8200.0,8200.0,8200.0,8200.0,0],["2025-07-30",8200.0,8200.0,8200.0,8200.0,0],["2025-07-31",8200.0,8200.0,8200.0,8200.0,0],["2025-08-01",8200.0,8200.0,8200.0,8200.0,0],["2025-08-04",8200.0,8200.0,8200.0,8200.0,0],["2025-08-05",8200.0,8200.0,8200.0,8200.0,0],["2025-08-06",8200.0,8200.0,8200.0,8200.0,0],["2025-08-07",8200.0,8200.0,8200.0,8200.0,0],["2025-08-08",8200.0,8200.0,8200.0,8200.0,0],["2025-08-11",8200.0,8200.0,8200.0,8200.0,0],["2025-08-12",8200.0,8200.0,8200.0,8200.0,100],["2025-08-13",8200.0,8200.0,8200.0,8200.0,0],["2025-08-14",8200.0,8200.0,8200.0,8200.0,200],["2025-08-15",8200.0,8200.0,8200.0,8200.0,0],["2025-08-18",8000.0,8200.0,8000.0,8200.0,200],["2025-08-19",8100.0,8100.0,8100.0,8100.0,0],["2025-08-20",8100.0,8100.0,8100.0,8100.0,100],["2025-08-21",8100.0,8100.0,8100.0,8100.0,0],["2025-08-22",8100.0,8100.0,8100.0,8100.0,0],["2025-08-25",8100.0,8100.0,8100.0,8100.0,0],["2025-08-26",8100.0,8100.0,8100.0,8100.0,0],["2025-08-27",8100.0,8100.0,8100.0,8100.0,0],["2025-08-28",8100.0,8100.0,8100.0,8100.0,0],["2025-08-29",8100.0,8100.0,8100.0,8100.0,0],["2025-09-03",8100.0,8100.0,8100.0,8100.0,100],["2025-09-04",8100.0,8100.0,8100.0,8100.0,0],["2025-09-05",8100.0,8100.0,8100.0,8100.0,0],["2025-09-08",8100.0,8100.0,8100.0,8100.0,0],["2025-09-09",8100.0,8100.0,8100.0,8100.0,0],["2025-09-10",8100.0,8100.0,8100.0,8100.0,0],["2025-09-11",8100.0,8100.0,8100.0,8100.0,0],["2025-09-12",8100.0,8100.0,8100.0,8100.0,0],["2025-09-15",8100.0,8100.0,8100.0,8100.0,0],["2025-09-16",8100.0,8100.0,8100.0,8100.0,0],["2025-09-17",8100.0,8100.0,8100.0,8100.0,0],["2025-09-18",8100.0,8100.0,8100.0,8100.0,0],["2025-09-19",8100.0,8100.0,8100.0,8100.0,0],["2025-09-22",8100.0,8100.0,8100.0,8100.0,0],["2025-09-23",8100.0,8100.0,8100.0,8100.0,0],["2025-09-24",8100.0,8100.0,8100.0,8100.0,0],["2025-09-25",8100.0,8100.0,8100.0,8100.0,0],["2025-09-26",8100.0,8100.0,8100.0,8100.0,0],["2025-09-29",8100.0,8100.0,8100.0,8100.0,0],["2025-09-30",8100.0,8100.0,8100.0,8100.0,100],["2025-10-01",8100.0,8100.0,8100.0,8100.0,0],["2025-10-02",8100.0,8100.0,8100.0,8100.0,0],["2025-10-03",8100.0,8100.0,8100.0,8100.0,0],["2025-10-06",8100.0,8100.0,8100.0,8100.0,0],["2025-10-07",8100.0,8100.0,8100.0,8100.0,0],["2025-10-08",8100.0,8100.0,8100.0,8100.0,0],["2025-10-09",8100.0,8100.0,8100.0,8100.0,0],["2025-10-10",8100.0,8100.0,8100.0,8100.0,0],["2025-10-13",8100.0,8100.0,8100.0,8100.0,0],["2025-10-14",8100.0,8100.0,8100.0,8100.0,0],["2025-10-15",8100.0,8100.0,8100.0,8100.0,0],["2025-10-16",8100.0,8100.0,8100.0,8100.0,0],["2025-10-17",8100.0,8100.0,8100.0,8100.0,0],["2025-10-20",8100.0,8100.0,8100.0,8100.0,0],["2025-10-21",8100.0,8100.0,8100.0,8100.0,0],["2025-10-22",8100.0,8100.0,8100.0,8100.0,0],["2025-10-23",8100.0,8100.0,8100.0,8100.0,0],["2025-10-24",8100.0,8100.0,8100.0,8100.0,0],["2025-10-27",8100.0,8100.0,8100.0,8100.0,0],["2025-10-28",8100.0,8100.0,8100.0,8100.0,0],["2025-10-29",8100.0,8100.0,8100.0,8100.0,0],["2025-10-30",8100.0,8100.0,8100.0,8100.0,0],["2025-10-31",8100.0,8100.0,8100.0,8100.0,0],["2025-11-03",8100.0,8100.0,8100.0,8100.0,0],["2025-11-04",8100.0,8100.0,8100.0,8100.0,0],["2025-11-05",8100.0,8100.0,8100.0,8100.0,0],["2025-11-06",8100.0,8100.0,8100.0,8100.0,0],["2025-11-07",8100.0,8100.0,8100.0,8100.0,0],["2025-11-10",8100.0,8100.0,8100.0,8100.0,0],["2025-11-11",8100.0,8100.0,8100.0,8100.0,0],["2025-11-12",8100.0,8100.0,8100.0,8100.0,0],["2025-11-13",8100.0,8100.0,8100.0,8100.0,0],["2025-11-14",8100.0,8100.0,8100.0,8100.0,0],["2025-11-17",8100.0,8100.0,8100.0,8100.0,0],["2025-11-18",8100.0,8100.0,8100.0,8100.0,0],["2025-11-19",8100.0,8100.0,8100.0,8100.0,0],["2025-11-20",8100.0,8100.0,8100.0,8100.0,0],["2025-11-21",8100.0,8100.0,8100.0,8100.0,0],["2025-11-24",8100.0,8100.0,8100.0,8100.0,0],["2025-11-25",8100.0,8100.0,8100.0,8100.0,0],["2025-11-26",8100.0,8100.0,8100.0,8100.0,0],["2025-11-27",5000.0,5000.0,5000.0,5000.0,100],["2025-11-28",5000.0,5000.0,5000.0,5000.0,100],["2025-12-01",5000.0,5000.0,5000.0,5000.0,0],["2025-12-02",5000.0,5000.0,5000.0,5000.0,0],["2025-12-03",5700.0,5700.0,5700.0,5700.0,100],["2025-12-04",5700.0,5700.0,5700.0,5700.0,0],["2025-12-05",5700.0,5700.0,5700.0,5700.0,0],["2025-12-08",6500.0,6500.0,6500.0,6500.0,100],["2025-12-09",7400.0,7400.0,7400.0,7400.0,100],["2025-12-10",7400.0,7400.0,7400.0,7400.0,0],["2025-12-11",7400.0,7400.0,7400.0,7400.0,0],["2025-12-12",7400.0,7400.0,7400.0,7400.0,0],["2025-12-15",7400.0,7400.0,7400.0,7400.0,0],["2025-12-16",7400.0,7400.0,7400.0,7400.0,0],["2025-12-17",7400.0,7400.0,7400.0,7400.0,0],["2025-12-18",7400.0,7400.0,7400.0,7400.0,0],["2025-12-19",7400.0,7400.0,7400.0,7400.0,0],["2025-12-22",7400.0,7400.0,7400.0,7400.0,0],["2025-12-23",7400.0,7400.0,7400.0,7400.0,0],["2025-12-24",7400.0,7400.0,7400.0,7400.0,0],["2025-12-25",7400.0,7400.0,7400.0,7400.0,0],["2025-12-26",7400.0,7400.0,7400.0,7400.0,0],["2025-12-29",7400.0,7400.0,7400.0,7400.0,0],["2025-12-30",7400.0,7400.0,7400.0,7400.0,0],["2025-12-31",7400.0,7400.0,7400.0,7400.0,0],["2026-01-05",7400.0,7400.0,7400.0,7400.0,0],["2026-01-06",7400.0,7400.0,7400.0,7400.0,0],["2026-01-07",7400.0,7400.0,7400.0,7400.0,0],["2026-01-08",7400.0,7400.0,7400.0,7400.0,0],["2026-01-09",7400.0,7400.0,7400.0,7400.0,0],["2026-01-12",7400.0,7400.0,7400.0,7400.0,0],["2026-01-13",8500.0,8500.0,8500.0,8500.0,1900],["2026-01-14",8500.0,8500.0,8500.0,8500.0,0],["2026-01-15",7300.0,7300.0,7300.0,7300.0,600],["2026-01-16",7300.0,7300.0,7300.0,7300.0,0],["2026-01-19",7300.0,7300.0,7300.0,7300.0,0],["2026-01-20",7300.0,7300.0,7300.0,7300.0,100],["2026-01-21",7300.0,7300.0,7300.0,7300.0,0],["2026-01-22",7300.0,7300.0,7300.0,7300.0,100],["2026-01-23",6500.0,6500.0,6300.0,6300.0,400],["2026-01-26",6400.0,6400.0,6400.0,6400.0,0],["2026-01-27",6400.0,6400.0,6400.0,6400.0,0],["2026-01-28",6400.0,6400.0,6400.0,6400.0,0],["2026-01-29",6400.0,6400.0,6400.0,6400.0,0],["2026-01-30",6400.0,6400.0,6400.0,6400.0,0],["2026-02-02",6400.0,6400.0,6400.0,6400.0,0],["2026-02-03",6400.0,6400.0,6400.0,6400.0,0],["2026-02-04",6000.0,6000.0,6000.0,6000.0,100],["2026-02-05",6000.0,6000.0,6000.0,6000.0,0],["2026-02-06",6000.0,6000.0,6000.0,6000.0,0],["2026-02-09",6000.0,6000.0,6000.0,6000.0,0],["2026-02-10",6000.0,6000.0,6000.0,6000.0,0],["2026-02-11",6000.0,6000.0,6000.0,6000.0,0],["2026-02-12",6000.0,6000.0,6000.0,6000.0,0],["2026-02-13",6000.0,6000.0,6000.0,6000.0,0],["2026-02-23",6000.0,6000.0,6000.0,6000.0,0],["2026-02-24",6000.0,6000.0,6000.0,6000.0,0],["2026-02-25",6000.0,6000.0,6000.0,6000.0,0],["2026-02-26",6000.0,6000.0,6000.0,6000.0,0],["2026-02-27",6000.0,6000.0,6000.0,6000.0,0],["2026-03-02",6000.0,6000.0,6000.0,6000.0,0],["2026-03-03",6000.0,6000.0,6000.0,6000.0,0],["2026-03-04",6000.0,6000.0,6000.0,6000.0,0],["2026-03-05",6000.0,6000.0,6000.0,6000.0,0],["2026-03-06",6000.0,6000.0,6000.0,6000.0,0],["2026-03-09",6000.0,6000.0,6000.0,6000.0,0],["2026-03-10",6000.0,6000.0,6000.0,6000.0,0],["2026-03-11",6000.0,6000.0,6000.0,6000.0,0],["2026-03-12",6000.0,6000.0,6000.0,6000.0,0],["2026-03-13",6000.0,6000.0,6000.0,6000.0,0],["2026-03-16",6000.0,6000.0,6000.0,6000.0,0],["2026-03-17",6000.0,6000.0,6000.0,6000.0,0],["2026-03-18",6000.0,6000.0,6000.0,6000.0,0],["2026-03-19",6000.0,6000.0,6000.0,6000.0,0],["2026-03-20",6000.0,6000.0,6000.0,6000.0,0],["2026-03-23",6000.0,6000.0,6000.0,6000.0,0],["2026-03-24",6000.0,6000.0,6000.0,6000.0,0],["2026-03-25",6000.0,6000.0,6000.0,6000.0,0],["2026-03-26",6000.0,6000.0,6000.0,6000.0,0],["2026-03-27",6000.0,6000.0,6000.0,6000.0,0],["2026-03-30",6000.0,6000.0,6000.0,6000.0,0],["2026-03-31",6000.0,6000.0,6000.0,6000.0,0],["2026-04-01",6000.0,6000.0,6000.0,6000.0,0],["2026-04-02",6000.0,6000.0,6000.0,6000.0,0],["2026-04-03",6000.0,6000.0,6000.0,6000.0,0],["2026-04-06",6000.0,6000.0,6000.0,6000.0,0],["2026-04-07",6000.0,6000.0,6000.0,6000.0,0],["2026-04-08",6000.0,6000.0,6000.0,6000.0,0],["2026-04-09",6000.0,6000.0,6000.0,6000.0,0],["2026-04-10",6000.0,6000.0,6000.0,6000.0,0],["2026-04-13",6000.0,6000.0,6000.0,6000.0,0],["2026-04-14",6000.0,6000.0,6000.0,6000.0,0],["2026-04-15",6000.0,6000.0,6000.0,6000.0,0],["2026-04-16",6000.0,6000.0,6000.0,6000.0,0],["2026-04-17",6000.0,6000.0,6000.0,6000.0,0],["2026-04-20",6000.0,6000.0,6000.0,6000.0,0],["2026-04-21",6000.0,6000.0,6000.0,6000.0,100],["2026-04-22",6000.0,6000.0,6000.0,6000.0,0],["2026-04-23",6000.0,6000.0,6000.0,6000.0,0],["2026-04-24",6000.0,6000.0,6000.0,6000.0,0],["2026-04-28",6000.0,6000.0,6000.0,6000.0,0],["2026-04-29",6000.0,6000.0,6000.0,6000.0,0],["2026-05-04",6000.0,6000.0,6000.0,6000.0,0],["2026-05-05",6000.0,6000.0,6000.0,6000.0,0],["2026-05-06",6000.0,6000.0,6000.0,6000.0,0],["2026-05-07",6000.0,6000.0,6000.0,6000.0,0],["2026-05-08",6000.0,6000.0,6000.0,6000.0,0],["2026-05-11",6000.0,6000.0,6000.0,6000.0,0],["2026-05-12",6000.0,6000.0,6000.0,6000.0,0],["2026-05-13",6000.0,6000.0,6000.0,6000.0,0],["2026-05-14",6000.0,6000.0,6000.0,6000.0,0],["2026-05-15",6000.0,6000.0,6000.0,6000.0,0],["2026-05-18",6000.0,6000.0,6000.0,6000.0,0],["2026-05-19",6000.0,6000.0,6000.0,6000.0,0],["2026-05-20",6000.0,6000.0,6000.0,6000.0,0],["2026-05-21",6000.0,6000.0,6000.0,6000.0,0],["2026-05-22",6000.0,6000.0,6000.0,6000.0,0],["2026-05-25",6000.0,6000.0,6000.0,6000.0,0],["2026-05-26",5100.0,5100.0,5100.0,5100.0,100],["2026-05-27",4400.0,4400.0,4400.0,4400.0,100],["2026-05-28",3800.0,3800.0,3800.0,3800.0,100],["2026-05-29",3300.0,4300.0,3300.0,3500.0,300],["2026-06-01",3700.0,3700.0,3700.0,3700.0,0],["2026-06-02",3700.0,3700.0,3700.0,3700.0,0],["2026-06-03",3700.0,3700.0,3700.0,3700.0,0],["2026-06-04",3700.0,3700.0,3700.0,3700.0,0],["2026-06-05",3700.0,3700.0,3700.0,3700.0,0],["2026-06-08",3700.0,3700.0,3700.0,3700.0,0],["2026-06-09",3700.0,3700.0,3700.0,3700.0,0],["2026-06-10",3700.0,3700.0,3700.0,3700.0,0],["2026-06-11",3700.0,3700.0,3700.0,3700.0,0],["2026-06-12",3700.0,3700.0,3700.0,3700.0,0],["2026-06-15",3700.0,3700.0,3700.0,3700.0,0],["2026-06-16",3700.0,3700.0,3700.0,3700.0,0],["2026-06-17",3700.0,3700.0,3700.0,3700.0,0],["2026-06-18",3700.0,3700.0,3700.0,3700.0,0],["2026-06-19",3700.0,3700.0,3700.0,3700.0,0],["2026-06-22",3700.0,3700.0,3700.0,3700.0,0],["2026-06-23",3700.0,3700.0,3700.0,3700.0,0],["2026-06-24",3700.0,3700.0,3700.0,3700.0,0],["2026-06-25",3700.0,3700.0,3700.0,3700.0,0],["2026-06-26",3700.0,3700.0,3700.0,3700.0,0],["2026-06-29",3700.0,3700.0,3700.0,3700.0,0],["2026-06-30",3700.0,3700.0,3700.0,3700.0,0],["2026-07-01",3700.0,3700.0,3700.0,3700.0,0],["2026-07-02",3700.0,3700.0,3700.0,3700.0,0],["2026-07-03",3700.0,3700.0,3700.0,3700.0,0],["2026-07-06",3700.0,3700.0,3700.0,3700.0,0],["2026-07-07",3700.0,3700.0,3700.0,3700.0,0],["2026-07-08",3700.0,3700.0,3700.0,3700.0,0],["2026-07-09",3700.0,3700.0,3700.0,3700.0,0],["2026-07-10",3700.0,3700.0,3700.0,3700.0,0],["2026-07-13",3700.0,3700.0,3700.0,3700.0,0],["2026-07-14",3700.0,3700.0,3700.0,3700.0,0],["2026-07-15",3700.0,3700.0,3700.0,3700.0,0],["2026-07-16",3700.0,3700.0,3700.0,3700.0,0],["2026-07-17",3700.0,3700.0,3700.0,3700.0,0],["2026-07-20",3700.0,3700.0,3700.0,3700.0,0],["2026-07-21",3700.0,3700.0,3700.0,3700.0,0],["2026-07-22",3700.0,3700.0,3700.0,3700.0,0],["2026-07-23",3700.0,3700.0,3700.0,3700.0,0],["2026-07-24",3700.0,3700.0,3700.0,3700.0,0],["2026-07-27",3700.0,3700.0,3700.0,3700.0,0],["2026-07-28",3700.0,3700.0,3700.0,3700.0,0],["2026-07-29",3700.0,3700.0,3700.0,3700.0,0],["2026-07-30",3700.0,3700.0,3700.0,3700.0,0],["2026-07-31",3700.0,3700.0,3700.0,3700.0,0],["2026-08-03",3700.0,3700.0,3700.0,3700.0,0],["2026-08-04",3700.0,3700.0,3700.0,3700.0,0],["2026-08-05",3700.0,3700.0,3700.0,3700.0,0],["2026-08-06",3700.0,3700.0,3700.0,3700.0,0],["2026-08-07",3700.0,3700.0,3700.0,3700.0,0],["2026-08-10",3700.0,3700.0,3700.0,3700.0,0],["2026-08-11",3700.0,3700.0,3700.0,3700.0,0],["2026-08-12",3700.0,3700.0,3700.0,3700.0,0],["2026-08-13",3700.0,3700.0,3700.0,3700.0,0],["2026-08-14",3700.0,3700.0,3700.0,3700.0,0],["2026-08-17",3700.0,3700.0,3700.0,3700.0,0],["2026-08-18",3700.0,3700.0,3700.0,3700.0,0],["2026-08-19",3700.0,3700.0,3700.0,3700.0,0],["2026-08-20",3700.0,3700.0,3700.0,3700.0,0],["2026-08-21",3700.0,3700.0,3700.0,3700.0,0],["2026-08-24",3700.0,3700.0,3700.0,3700.0,0],["2026-08-25",3700.0,3700.0,3700.0,3700.0,0],["2026-08-26",3700.0,3700.0,3700.0,3700.0,0],["2026-08-27",3700.0,3700.0,3700.0,3700.0,0],["2026-08-28",3700.0,3700.0,3700.0,3700.0,0],["2026-09-03",3700.0,3700.0,3700.0,3700.0,0],["2026-09-04",3700.0,3700.0,3700.0,3700.0,0],["2026-09-07",3700.0,3700.0,3700.0,3700.0,0],["2026-09-08",3700.0,3700.0,3700.0,3700.0,0],["2026-09-09",3700.0,3700.0,3700.0,3700.0,0],["2026-09-10",3700.0,3700.0,3700.0,3700.0,200],["2026-09-11",3700.0,3700.0,3700.0,3700.0,0],["2026-09-14",3700.0,3700.0,3700.0,3700.0,0],["2026-09-15",3700.0,3700.0,3700.0,3700.0,0],["2026-09-16",3700.0,3700.0,3700.0,3700.0,0],["2026-09-17",3700.0,3700.0,3700.0,3700.0,0],["2026-09-18",3700.0,3700.0,3700.0,3700.0,0],["2026-09-21",3700.0,3700.0,3700.0,3700.0,0],["2026-09-22",3700.0,3700.0,3700.0,3700.0,0],["2026-09-23",3700.0,3700.0,3700.0,3700.0,0],["2026-09-24",3700.0,3700.0,3700.0,3700.0,0],["2026-09-25",3700.0,3700.0,3700.0,3700.0,0],["2026-09-28",3700.0,3700.0,3700.0,3700.0,0],["2026-09-29",3700.0,3700.0,3700.0,3700.0,0],["2026-09-30",3700.0,3700.0,3700.0,3700.0,0],["2026-10-01",3700.0,3700.0,3700.0,3700.0,0],["2026-10-02",3700.0,3700.0,3700.0,3700.0,0],["2026-10-05",3700.0,3700.0,3700.0,3700.0,0],["2026-10-06",3700.0,3700.0,3700.0,3700.0,0],["2026-10-07",3700.0,3700.0,3700.0,3700.0,0],["2026-10-08",3700.0,3700.0,3700.0,3700.0,0],["2026-10-09",3700.0,3700.0,3700.0,3700.0,0],["2026-10-12",3700.0,3700.0,3700.0,3700.0,0]]}