{"sym":"VWS","index":false,"bars":[["2017-01-06",10467.52,10467.52,10467.52,10467.52,2000],["2017-01-09",12037.65,12037.65,12037.65,12037.65,900],["2017-01-10",13798.1,13798.1,13798.1,13798.1,500],["2017-01-11",13798.1,13798.1,13798.1,13798.1,0],["2017-01-12",13798.1,13798.1,13798.1,13798.1,0],["2017-01-13",13798.1,13798.1,13798.1,13798.1,0],["2017-01-16",13798.1,13798.1,13798.1,13798.1,0],["2017-01-17",13798.1,13798.1,13798.1,13798.1,0],["2017-01-18",13798.1,13798.1,13798.1,13798.1,0],["2017-01-19",13798.1,13798.1,13798.1,13798.1,0],["2017-01-20",13798.1,13798.1,13798.1,13798.1,0],["2017-01-23",13798.1,13798.1,13798.1,13798.1,0],["2017-01-24",13798.1,13798.1,13798.1,13798.1,0],["2017-01-25",13798.1,13798.1,13798.1,13798.1,0],["2017-02-02",13798.1,13798.1,13798.1,13798.1,0],["2017-02-03",11752.17,11752.17,11752.17,11752.17,100],["2017-02-06",9991.73,13512.62,9991.73,13512.62,300],["2017-02-07",11419.11,11419.11,11419.11,11419.11,600],["2017-02-08",11419.11,11419.11,11419.11,11419.11,0],["2017-02-09",11894.91,11894.91,11894.91,11894.91,300],["2017-02-10",11894.91,12132.81,11894.91,12132.81,700],["2017-02-13",11894.91,12132.81,10229.62,10229.62,1400],["2017-02-14",10990.9,10990.9,10990.9,10990.9,0],["2017-02-15",12465.87,12465.87,12465.87,12465.87,700],["2017-02-16",12751.34,12751.34,10610.26,12703.76,900],["2017-02-17",12037.65,12037.65,12037.65,12037.65,0],["2017-02-20",12037.65,12037.65,12037.65,12037.65,0],["2017-02-21",10277.2,10277.2,10277.2,10277.2,300],["2017-02-22",8754.65,10657.84,8754.65,10657.84,2200],["2017-02-23",10086.88,10086.88,10086.88,10086.88,100],["2017-02-24",10657.84,10657.84,10657.84,10657.84,100],["2017-02-27",12180.39,12180.39,12180.39,12180.39,100],["2017-02-28",12180.39,12180.39,12180.39,12180.39,0],["2017-03-01",13750.52,13750.52,10372.36,10372.36,200],["2017-03-02",12085.23,12085.23,12085.23,12085.23,0],["2017-03-03",12085.23,12085.23,12085.23,12085.23,0],["2017-03-06",12085.23,12085.23,12085.23,12085.23,0],["2017-03-07",12085.23,12085.23,12085.23,12085.23,0],["2017-03-08",12085.23,12085.23,12085.23,12085.23,0],["2017-03-09",12085.23,12085.23,12085.23,12085.23,0],["2017-03-10",12085.23,12085.23,12085.23,12085.23,0],["2017-03-13",12085.23,12085.23,12085.23,12085.23,0],["2017-03-14",12085.23,12085.23,12085.23,12085.23,0],["2017-03-15",12085.23,12085.23,12085.23,12085.23,0],["2017-03-16",12085.23,12085.23,12085.23,12085.23,0],["2017-03-17",12085.23,12085.23,12085.23,12085.23,0],["2017-03-20",12085.23,12085.23,12085.23,12085.23,0],["2017-03-21",12085.23,12085.23,12085.23,12085.23,0],["2017-03-22",12085.23,12085.23,12085.23,12085.23,0],["2017-03-23",12085.23,12085.23,12085.23,12085.23,0],["2017-03-24",10277.2,13655.36,10277.2,13655.36,200],["2017-03-27",10229.62,12227.97,10229.62,12227.97,200],["2017-03-28",12703.76,12703.76,12703.76,12703.76,100],["2017-03-29",12703.76,12703.76,12703.76,12703.76,0],["2017-03-30",12703.76,12703.76,12703.76,12703.76,0],["2017-03-31",12703.76,12703.76,12703.76,12703.76,0],["2017-04-03",12703.76,12703.76,12703.76,12703.76,0],["2017-04-04",12703.76,12703.76,12703.76,12703.76,0],["2017-04-05",12703.76,12703.76,12703.76,12703.76,0],["2017-04-07",12703.76,12703.76,12703.76,12703.76,0],["2017-04-10",12703.76,12703.76,12703.76,12703.76,0],["2017-04-11",12703.76,12703.76,12703.76,12703.76,0],["2017-04-12",12703.76,12703.76,12703.76,12703.76,0],["2017-04-13",12703.76,12703.76,12703.76,12703.76,0],["2017-04-14",12703.76,12703.76,12703.76,12703.76,0],["2017-04-17",10800.58,14226.31,10800.58,10800.58,2100],["2017-04-18",12513.45,12513.45,12513.45,12513.45,100],["2017-04-19",10657.84,10657.84,10657.84,10657.84,100],["2017-04-20",10657.84,10657.84,10657.84,10657.84,0],["2017-04-21",10657.84,10657.84,10657.84,10657.84,0],["2017-04-24",10657.84,10657.84,10657.84,10657.84,0],["2017-04-25",10657.84,10657.84,10657.84,10657.84,0],["2017-04-26",10657.84,10657.84,10657.84,10657.84,0],["2017-04-27",10657.84,10657.84,10657.84,10657.84,0],["2017-04-28",10657.84,10657.84,10657.84,10657.84,0],["2017-05-03",10657.84,10657.84,10657.84,10657.84,0],["2017-05-04",10657.84,10657.84,10657.84,10657.84,28],["2017-05-05",10657.84,10657.84,10657.84,10657.84,0],["2017-05-08",10657.84,10657.84,10657.84,10657.84,0],["2017-05-09",10657.84,10657.84,10657.84,10657.84,0],["2017-05-10",10657.84,10657.84,10657.84,10657.84,0],["2017-05-11",10657.84,10657.84,10657.84,10657.84,0],["2017-05-12",10657.84,10657.84,10657.84,10657.84,0],["2017-05-15",10657.84,10657.84,10657.84,10657.84,0],["2017-05-16",10657.84,10657.84,10657.84,10657.84,0],["2017-05-17",10657.84,10657.84,10657.84,10657.84,0],["2017-05-18",10657.84,10657.84,10657.84,10657.84,0],["2017-05-19",10657.84,10657.84,10657.84,10657.84,0],["2017-05-22",10657.84,10657.84,10657.84,10657.84,0],["2017-05-23",10657.84,10657.84,10657.84,10657.84,0],["2017-05-24",10657.84,10657.84,10657.84,10657.84,0],["2017-05-25",10657.84,10657.84,10657.84,10657.84,0],["2017-05-26",10657.84,10657.84,10657.84,10657.84,0],["2017-05-29",10657.84,10657.84,10657.84,10657.84,0],["2017-05-30",10657.84,10657.84,10657.84,10657.84,0],["2017-05-31",10657.84,10657.84,10657.84,10657.84,0],["2017-06-01",10657.84,10657.84,10657.84,10657.84,0],["2017-06-02",10657.84,10657.84,10657.84,10657.84,0],["2017-06-05",10657.84,10657.84,10657.84,10657.84,0],["2017-06-06",10657.84,10657.84,10657.84,10657.84,0],["2017-06-07",10657.84,10657.84,10657.84,10657.84,0],["2017-06-08",10657.84,10657.84,10657.84,10657.84,0],["2017-06-09",6844.48,14324.53,6844.48,14324.53,200],["2017-06-12",10608.95,10608.95,10608.95,10608.95,0],["2017-06-13",10608.95,10608.95,10608.95,10608.95,0],["2017-06-14",10608.95,10608.95,10608.95,10608.95,0],["2017-06-15",10608.95,10608.95,10608.95,10608.95,0],["2017-06-16",10608.95,10608.95,10608.95,10608.95,0],["2017-06-19",10608.95,10608.95,10608.95,10608.95,0],["2017-06-20",10608.95,10608.95,10608.95,10608.95,0],["2017-06-21",10608.95,10608.95,10608.95,10608.95,0],["2017-06-22",10608.95,10608.95,10608.95,10608.95,0],["2017-06-23",10608.95,10608.95,10608.95,10608.95,0],["2017-06-26",10608.95,10608.95,10608.95,10608.95,0],["2017-06-27",10608.95,10608.95,10608.95,10608.95,0],["2017-06-28",10608.95,10608.95,10608.95,10608.95,0],["2017-06-29",10608.95,10608.95,10608.95,10608.95,0],["2017-06-30",10608.95,10608.95,10608.95,10608.95,0],["2017-07-03",10608.95,10608.95,10608.95,10608.95,0],["2017-07-04",10608.95,10608.95,10608.95,10608.95,0],["2017-07-05",10608.95,10608.95,10608.95,10608.95,0],["2017-07-06",10608.95,10608.95,10608.95,10608.95,0],["2017-07-07",10608.95,10608.95,10608.95,10608.95,0],["2017-07-10",10608.95,10608.95,10608.95,10608.95,0],["2017-07-11",9044.5,9044.5,9044.5,9044.5,200],["2017-07-12",7724.49,7724.49,7724.49,7724.49,1100],["2017-07-13",6600.04,6844.48,6600.04,6600.04,4800],["2017-07-14",6746.71,6746.71,6746.71,6746.71,0],["2017-07-17",7675.6,7675.6,7675.6,7675.6,100],["2017-07-18",8555.61,8555.61,8555.61,8555.61,1000],["2017-07-19",8995.61,9044.5,8995.61,9044.5,600],["2017-07-20",8946.72,8946.72,8946.72,8946.72,300],["2017-07-21",8946.72,8946.72,8946.72,8946.72,0],["2017-07-24",7675.6,10217.84,7675.6,10217.84,700],["2017-07-25",8017.82,8017.82,8017.82,8017.82,0],["2017-07-26",8017.82,8017.82,8017.82,8017.82,0],["2017-07-27",8017.82,8017.82,8017.82,8017.82,0],["2017-07-28",8017.82,8017.82,8017.82,8017.82,0],["2017-07-31",8017.82,8017.82,8017.82,8017.82,0],["2017-08-01",7333.38,7333.38,7333.38,7333.38,800],["2017-08-02",8115.6,8115.6,8115.6,8115.6,6000],["2017-08-03",8115.6,8115.6,8115.6,8115.6,0],["2017-08-04",9240.05,9240.05,7235.6,7235.6,200],["2017-08-07",8311.16,9435.61,7528.93,7528.93,3200],["2017-08-08",8800.05,8800.05,8800.05,8800.05,0],["2017-08-09",8800.05,8800.05,8800.05,8800.05,0],["2017-08-10",7528.93,7528.93,7528.93,7528.93,100],["2017-08-11",7528.93,7528.93,7528.93,7528.93,0],["2017-08-14",7528.93,7528.93,7528.93,7528.93,0],["2017-08-15",6648.93,6648.93,6648.93,6648.93,100],["2017-08-16",6648.93,6648.93,6648.93,6648.93,0],["2017-08-17",6648.93,6648.93,6648.93,6648.93,0],["2017-08-18",6648.93,6648.93,6648.93,6648.93,0],["2017-08-21",6648.93,6648.93,6648.93,6648.93,0],["2017-08-22",6648.93,6648.93,6648.93,6648.93,0],["2017-08-23",7629.92,7629.92,7629.92,7629.92,100],["2017-08-24",8774.4,8774.4,8774.4,8774.4,100],["2017-08-25",8774.4,8774.4,8774.4,8774.4,0],["2017-08-28",8774.4,8774.4,8774.4,8774.4,0],["2017-08-29",8774.4,8774.4,8774.4,8774.4,0],["2017-08-30",8774.4,8774.4,8774.4,8774.4,0],["2017-08-31",8774.4,8774.4,8774.4,8774.4,0],["2017-09-01",8774.4,8774.4,8774.4,8774.4,0],["2017-09-05",8774.4,8774.4,8774.4,8774.4,0],["2017-09-06",8774.4,8774.4,8774.4,8774.4,0],["2017-09-07",8774.4,8774.4,8774.4,8774.4,0],["2017-09-08",8774.4,8774.4,8774.4,8774.4,600],["2017-09-11",8774.4,8774.4,8774.4,8774.4,0],["2017-09-12",7793.42,7793.42,7793.42,7793.42,700],["2017-09-13",7793.42,7793.42,7793.42,7793.42,0],["2017-09-14",7793.42,7793.42,7793.42,7793.42,0],["2017-09-15",8174.91,8174.91,8174.91,8174.91,600],["2017-09-18",8174.91,8174.91,8174.91,8174.91,500],["2017-09-19",8174.91,8174.91,8174.91,8174.91,0],["2017-09-20",8174.91,8174.91,8174.91,8174.91,0],["2017-09-21",8447.41,8447.41,8447.41,8447.41,100],["2017-09-22",8447.41,8447.41,8447.41,8447.41,0],["2017-09-25",8447.41,8447.41,8447.41,8447.41,0],["2017-09-26",8447.41,8447.41,8447.41,8447.41,0],["2017-09-27",8447.41,8447.41,8447.41,8447.41,0],["2017-09-28",8447.41,8447.41,8447.41,8447.41,0],["2017-09-29",8447.41,8447.41,8447.41,8447.41,0],["2017-10-02",9155.9,9155.9,9155.9,9155.9,100],["2017-10-03",9155.9,9155.9,9155.9,9155.9,0],["2017-10-04",9155.9,9155.9,9155.9,9155.9,0],["2017-10-05",9155.9,9155.9,9155.9,9155.9,0],["2017-10-06",9155.9,9155.9,9155.9,9155.9,0],["2017-10-09",9155.9,9155.9,9155.9,9155.9,0],["2017-10-10",9155.9,9155.9,9155.9,9155.9,0],["2017-10-11",9155.9,9155.9,9155.9,9155.9,0],["2017-10-12",9155.9,9155.9,9155.9,9155.9,0],["2017-10-13",9155.9,9155.9,9155.9,9155.9,0],["2017-10-16",7793.42,7793.42,7793.42,7793.42,500],["2017-10-17",7793.42,7793.42,7793.42,7793.42,0],["2017-10-18",7793.42,7793.42,7793.42,7793.42,0],["2017-10-19",7793.42,7793.42,7793.42,7793.42,0],["2017-10-20",7793.42,7793.42,7793.42,7793.42,0],["2017-10-23",7793.42,7793.42,7793.42,7793.42,0],["2017-10-24",7793.42,7793.42,7793.42,7793.42,0],["2017-10-25",7793.42,7793.42,7793.42,7793.42,0],["2017-10-26",7793.42,7793.42,7793.42,7793.42,0],["2017-10-27",7793.42,7793.42,7793.42,7793.42,0],["2017-10-30",7793.42,7793.42,7793.42,7793.42,0],["2017-10-31",7793.42,7793.42,7793.42,7793.42,0],["2017-11-01",7793.42,7793.42,7793.42,7793.42,0],["2017-11-02",7793.42,7793.42,7793.42,7793.42,0],["2017-11-03",7793.42,7793.42,7793.42,7793.42,0],["2017-11-06",7793.42,7793.42,7793.42,7793.42,0],["2017-11-07",7793.42,7793.42,7793.42,7793.42,0],["2017-11-08",7793.42,7793.42,7793.42,7793.42,0],["2017-11-09",7793.42,7793.42,7793.42,7793.42,0],["2017-11-10",7793.42,7793.42,7793.42,7793.42,0],["2017-11-13",8174.91,8174.91,8174.91,8174.91,500],["2017-11-14",8174.91,8174.91,8174.91,8174.91,0],["2017-11-15",8174.91,8174.91,8174.91,8174.91,0],["2017-11-16",8174.91,8174.91,8174.91,8174.91,0],["2017-11-17",8174.91,8174.91,8174.91,8174.91,0],["2017-11-20",8174.91,8174.91,8174.91,8174.91,0],["2017-11-21",8447.41,8447.41,8447.41,8447.41,300],["2017-11-22",9700.89,9700.89,9700.89,9700.89,900],["2017-11-23",9700.89,9700.89,9700.89,9700.89,0],["2017-11-24",9700.89,9700.89,9700.89,9700.89,0],["2017-11-27",10136.89,10136.89,10136.89,10136.89,100],["2017-11-28",10136.89,10136.89,10136.89,10136.89,0],["2017-11-29",10627.38,10627.38,10627.38,10627.38,100],["2017-11-30",11717.37,12207.87,11717.37,12207.87,2000],["2017-12-01",12044.37,12044.37,12044.37,12044.37,0],["2017-12-04",12044.37,12044.37,12044.37,12044.37,0],["2017-12-05",10245.89,10245.89,10245.89,10245.89,500],["2017-12-06",10245.89,10245.89,10245.89,10245.89,0],["2017-12-07",10245.89,10245.89,10245.89,10245.89,0],["2017-12-08",10191.39,10191.39,10191.39,10191.39,100],["2017-12-11",10191.39,10191.39,10191.39,10191.39,0],["2017-12-12",9319.4,9319.4,9319.4,9319.4,100],["2017-12-13",9319.4,9319.4,9319.4,9319.4,0],["2017-12-14",9319.4,9319.4,9319.4,9319.4,0],["2017-12-15",9319.4,9319.4,9319.4,9319.4,0],["2017-12-18",9319.4,9319.4,9319.4,9319.4,0],["2017-12-19",9319.4,9319.4,9319.4,9319.4,0],["2017-12-20",9319.4,9319.4,9319.4,9319.4,0],["2017-12-21",9319.4,9319.4,9319.4,9319.4,0],["2017-12-22",9319.4,9319.4,9319.4,9319.4,0],["2017-12-25",9319.4,9319.4,9319.4,9319.4,0],["2017-12-26",9319.4,9319.4,9319.4,9319.4,100],["2017-12-27",9319.4,9319.4,9319.4,9319.4,0],["2017-12-28",9319.4,9319.4,9319.4,9319.4,0],["2017-12-29",9319.4,9319.4,9319.4,9319.4,0],["2018-01-02",9319.4,9319.4,9319.4,9319.4,0],["2018-01-03",9319.4,9319.4,9319.4,9319.4,0],["2018-01-04",9319.4,9319.4,9319.4,9319.4,0],["2018-01-05",9319.4,9319.4,9319.4,9319.4,0],["2018-01-08",9319.4,9319.4,9319.4,9319.4,0],["2018-01-09",9319.4,9319.4,9319.4,9319.4,0],["2018-01-10",9319.4,9319.4,9319.4,9319.4,0],["2018-01-11",9319.4,9319.4,9319.4,9319.4,0],["2018-01-12",9319.4,9319.4,9319.4,9319.4,0],["2018-01-15",9319.4,9319.4,9319.4,9319.4,0],["2018-01-16",9319.4,9319.4,9319.4,9319.4,0],["2018-01-17",9319.4,9319.4,9319.4,9319.4,0],["2018-01-18",7936.52,7936.52,7936.52,7936.52,100],["2018-01-19",9078.9,9078.9,9078.9,9078.9,700],["2018-01-22",9078.9,9078.9,9078.9,9078.9,0],["2018-01-23",9078.9,9078.9,9078.9,9078.9,0],["2018-01-24",9078.9,9078.9,9078.9,9078.9,0],["2018-01-25",9078.9,9078.9,9078.9,9078.9,0],["2018-01-26",9078.9,9078.9,9078.9,9078.9,0],["2018-01-29",9379.52,9379.52,9379.52,9379.52,100],["2018-01-30",9379.52,9379.52,9379.52,9379.52,0],["2018-01-31",9379.52,9379.52,9379.52,9379.52,0],["2018-02-01",9379.52,9379.52,9379.52,9379.52,0],["2018-02-02",9379.52,9379.52,9379.52,9379.52,0],["2018-02-05",9379.52,9379.52,9379.52,9379.52,0],["2018-02-06",9379.52,9379.52,9379.52,9379.52,0],["2018-02-07",9379.52,9379.52,9379.52,9379.52,0],["2018-02-08",9379.52,9379.52,9379.52,9379.52,0],["2018-02-09",9379.52,9379.52,9379.52,9379.52,0],["2018-02-12",9379.52,9379.52,9379.52,9379.52,100],["2018-02-13",9379.52,9379.52,9379.52,9379.52,0],["2018-02-21",9379.52,9379.52,9379.52,9379.52,0],["2018-02-22",9379.52,9379.52,9379.52,9379.52,0],["2018-02-23",9379.52,9379.52,9379.52,9379.52,0],["2018-02-26",9379.52,9379.52,9379.52,9379.52,0],["2018-02-27",9379.52,9379.52,9379.52,9379.52,0],["2018-02-28",9379.52,9379.52,9379.52,9379.52,0],["2018-03-01",9379.52,9379.52,9379.52,9379.52,0],["2018-03-02",9379.52,9379.52,9379.52,9379.52,0],["2018-03-05",9379.52,9379.52,9379.52,9379.52,0],["2018-03-06",9379.52,9379.52,9379.52,9379.52,0],["2018-03-07",9379.52,9379.52,9379.52,9379.52,0],["2018-03-08",9379.52,9379.52,9379.52,9379.52,0],["2018-03-09",9379.52,9379.52,9379.52,9379.52,0],["2018-03-12",9379.52,9379.52,9379.52,9379.52,0],["2018-03-13",9379.52,9379.52,9379.52,9379.52,0],["2018-03-14",9379.52,9379.52,9379.52,9379.52,0],["2018-03-15",9379.52,9379.52,9379.52,9379.52,0],["2018-03-16",9379.52,9379.52,9379.52,9379.52,0],["2018-03-19",9379.52,9379.52,9379.52,9379.52,0],["2018-03-20",9379.52,9379.52,9379.52,9379.52,0],["2018-03-21",9379.52,9379.52,9379.52,9379.52,0],["2018-03-22",9379.52,9379.52,9379.52,9379.52,0],["2018-03-23",9379.52,9379.52,9379.52,9379.52,0],["2018-03-26",9379.52,9379.52,9379.52,9379.52,0],["2018-03-27",9379.52,9379.52,9379.52,9379.52,0],["2018-03-28",9379.52,9379.52,9379.52,9379.52,0],["2018-03-29",9379.52,9379.52,9379.52,9379.52,0],["2018-03-30",9379.52,9379.52,9379.52,9379.52,0],["2018-04-02",9379.52,9379.52,9379.52,9379.52,0],["2018-04-03",5711.89,5711.89,5711.89,5711.89,100],["2018-04-04",5711.89,5711.89,5711.89,5711.89,10000],["2018-04-05",5711.89,5711.89,5711.89,5711.89,0],["2018-04-06",5711.89,5711.89,5711.89,5711.89,0],["2018-04-09",5711.89,5711.89,5711.89,5711.89,0],["2018-04-10",5711.89,5711.89,5711.89,5711.89,0],["2018-04-11",5711.89,5711.89,5711.89,5711.89,0],["2018-04-12",5711.89,5711.89,5711.89,5711.89,0],["2018-04-13",5711.89,5711.89,5711.89,5711.89,0],["2018-04-16",5711.89,5711.89,5711.89,5711.89,0],["2018-04-17",5711.89,5711.89,5711.89,5711.89,0],["2018-04-18",5711.89,5711.89,5711.89,5711.89,0],["2018-04-19",5711.89,5711.89,5711.89,5711.89,0],["2018-04-20",5711.89,5711.89,5711.89,5711.89,0],["2018-04-23",5711.89,5711.89,5711.89,5711.89,0],["2018-04-24",5711.89,5711.89,5711.89,5711.89,0],["2018-04-26",5711.89,5711.89,5711.89,5711.89,0],["2018-04-27",5711.89,5711.89,5711.89,5711.89,0],["2018-05-02",5711.89,5711.89,5711.89,5711.89,0],["2018-05-03",5711.89,5711.89,5711.89,5711.89,0],["2018-05-04",5711.89,5711.89,5711.89,5711.89,0],["2018-05-07",5711.89,5711.89,5711.89,5711.89,0],["2018-05-08",5711.89,5711.89,5711.89,5711.89,0],["2018-05-09",5711.89,5711.89,5711.89,5711.89,0],["2018-05-10",5711.89,5711.89,5711.89,5711.89,0],["2018-05-11",5711.89,5711.89,5711.89,5711.89,0],["2018-05-14",5711.89,5711.89,5711.89,5711.89,0],["2018-05-15",5711.89,5711.89,5711.89,5711.89,0],["2018-05-16",5711.89,5711.89,5711.89,5711.89,0],["2018-05-17",5711.89,5711.89,5711.89,5711.89,0],["2018-05-18",5711.89,5711.89,5711.89,5711.89,0],["2018-05-21",5711.89,5711.89,5711.89,5711.89,0],["2018-05-22",5711.89,5711.89,5711.89,5711.89,0],["2018-05-23",7996.65,7996.65,7996.65,7996.65,100],["2018-05-24",7996.65,7996.65,7996.65,7996.65,0],["2018-05-25",7996.65,7996.65,7996.65,7996.65,0],["2018-05-28",7996.65,7996.65,7996.65,7996.65,0],["2018-05-29",7996.65,7996.65,7996.65,7996.65,0],["2018-05-30",7996.65,7996.65,7996.65,7996.65,0],["2018-05-31",7996.65,7996.65,7996.65,7996.65,0],["2018-06-01",7996.65,7996.65,7996.65,7996.65,0],["2018-06-04",7996.65,7996.65,7996.65,7996.65,0],["2018-06-05",7996.65,7996.65,7996.65,7996.65,0],["2018-06-06",7996.65,7996.65,7996.65,7996.65,0],["2018-06-07",7996.65,7996.65,7996.65,7996.65,0],["2018-06-08",7996.65,7996.65,7996.65,7996.65,0],["2018-06-11",7996.65,7996.65,7996.65,7996.65,0],["2018-06-12",7996.65,7996.65,7996.65,7996.65,0],["2018-06-13",7996.65,7996.65,7996.65,7996.65,0],["2018-06-14",7996.65,7996.65,7996.65,7996.65,0],["2018-06-15",7996.65,7996.65,7996.65,7996.65,0],["2018-06-18",7996.65,7996.65,7996.65,7996.65,0],["2018-06-19",7996.65,7996.65,7996.65,7996.65,0],["2018-06-20",7996.65,7996.65,7996.65,7996.65,0],["2018-06-21",7996.65,7996.65,7996.65,7996.65,0],["2018-06-22",7996.65,7996.65,7996.65,7996.65,0],["2018-06-25",7996.65,7996.65,7996.65,7996.65,1200],["2018-06-26",7996.65,7996.65,7996.65,7996.65,0],["2018-06-27",7996.65,7996.65,7996.65,7996.65,0],["2018-06-28",7996.65,7996.65,7996.65,7996.65,0],["2018-06-29",9139.02,9139.02,9139.02,9139.02,100],["2018-07-02",10461.78,10461.78,10461.78,10461.78,100],["2018-07-03",12025.03,12025.03,12025.03,12025.03,1300],["2018-07-04",12566.16,12566.16,12566.16,12566.16,100],["2018-07-05",10762.4,10762.4,10762.4,10762.4,300],["2018-07-06",9439.65,11363.65,9439.65,11363.65,200],["2018-07-09",11664.28,11664.28,11664.28,11664.28,100],["2018-07-10",12205.41,12205.41,12205.41,12205.41,100],["2018-07-11",12205.41,12205.41,12205.41,12205.41,0],["2018-07-12",12205.41,12205.41,12205.41,12205.41,0],["2018-07-13",12205.41,12205.41,12205.41,12205.41,0],["2018-07-16",12205.41,12205.41,12205.41,12205.41,0],["2018-07-17",13768.66,13768.66,13768.66,13768.66,100],["2018-07-18",13768.66,13768.66,13768.66,13768.66,0],["2018-07-19",13768.66,13768.66,13768.66,13768.66,0],["2018-07-20",11724.4,11724.4,11724.4,11724.4,100],["2018-07-23",10221.28,10221.28,10101.03,10101.03,700],["2018-07-24",11604.15,11604.15,11604.15,11604.15,100],["2018-07-25",9980.78,13227.53,9980.78,13227.53,200],["2018-07-26",11604.15,11604.15,11604.15,11604.15,0],["2018-07-27",10521.9,11123.15,10521.9,11123.15,200],["2018-07-30",10461.78,10461.78,10461.78,10461.78,200],["2018-07-31",11904.78,11904.78,11904.78,11904.78,100],["2018-08-01",11904.78,11904.78,11904.78,11904.78,0],["2018-08-02",11904.78,11904.78,11904.78,11904.78,0],["2018-08-03",10822.53,11123.15,10822.53,11123.15,200],["2018-08-06",11002.9,11002.9,11002.9,11002.9,0],["2018-08-07",10942.78,10942.78,10942.78,10942.78,500],["2018-08-08",9379.52,9379.52,9379.52,9379.52,100],["2018-08-09",10762.4,10762.4,10762.4,10762.4,1000],["2018-08-10",9379.52,11002.9,9379.52,11002.9,200],["2018-08-13",10221.28,10221.28,10221.28,10221.28,0],["2018-08-14",10221.28,10221.28,10221.28,10221.28,0],["2018-08-15",10221.28,10221.28,10221.28,10221.28,0],["2018-08-16",10221.28,10221.28,10221.28,10221.28,0],["2018-08-17",10221.28,10221.28,10221.28,10221.28,0],["2018-08-20",10221.28,10221.28,10221.28,10221.28,0],["2018-08-21",10221.28,10221.28,10221.28,10221.28,0],["2018-08-22",10221.28,10221.28,10221.28,10221.28,0],["2018-08-23",10221.28,10221.28,10221.28,10221.28,0],["2018-08-24",8838.4,8838.4,8838.4,8838.4,100],["2018-08-27",8838.4,8838.4,8838.4,8838.4,0],["2018-08-28",10161.15,10161.15,10161.15,10161.15,1100],["2018-08-29",10822.53,10822.53,10401.65,10401.65,400],["2018-08-30",10521.9,10521.9,10521.9,10521.9,0],["2018-08-31",9018.77,9018.77,9018.77,9018.77,100],["2018-09-04",10341.53,10341.53,10341.53,10341.53,100],["2018-09-05",11724.4,11724.4,9319.4,9319.4,1400],["2018-09-06",9499.77,10521.9,9499.77,10521.9,400],["2018-09-07",9980.78,9980.78,9980.78,9980.78,0],["2018-09-10",9980.78,9980.78,9980.78,9980.78,0],["2018-09-11",9980.78,9980.78,9980.78,9980.78,0],["2018-09-12",10702.28,10762.4,10702.28,10762.4,300],["2018-09-13",9980.78,9980.78,9980.78,9980.78,100],["2018-09-14",9980.78,9980.78,9980.78,9980.78,0],["2018-09-17",9980.78,9980.78,9980.78,9980.78,0],["2018-09-18",9980.78,9980.78,9980.78,9980.78,1000],["2018-09-19",10161.15,10161.15,10161.15,10161.15,100],["2018-09-20",11423.78,11664.28,11303.53,11664.28,3900],["2018-09-21",13227.53,13227.53,13227.53,13227.53,100],["2018-09-24",15031.29,15031.29,15031.29,15031.29,100],["2018-09-25",15031.29,15031.29,15031.29,15031.29,0],["2018-09-26",12806.66,12806.66,12806.66,12806.66,400],["2018-09-27",10942.78,10942.78,10942.78,10942.78,1400],["2018-09-28",10942.78,10942.78,10942.78,10942.78,1400],["2018-10-01",10942.78,10942.78,10942.78,10942.78,1800],["2018-10-02",10942.78,10942.78,10942.78,10942.78,700],["2018-10-03",12025.03,12025.03,12025.03,12025.03,100],["2018-10-04",12025.03,12025.03,12025.03,12025.03,0],["2018-10-05",10281.4,10281.4,10281.4,10281.4,100],["2018-10-08",11724.4,11724.4,10281.4,10281.4,600],["2018-10-09",11964.91,11964.91,10401.65,10401.65,300],["2018-10-10",10341.53,10341.53,10341.53,10341.53,100],["2018-10-11",10341.53,10341.53,9620.02,9620.02,1100],["2018-10-12",10221.28,10221.28,10221.28,10221.28,0],["2018-10-15",10221.28,10221.28,10221.28,10221.28,0],["2018-10-16",10221.28,10221.28,10221.28,10221.28,0],["2018-10-17",11664.28,11664.28,11664.28,11664.28,100],["2018-10-18",10822.53,10822.53,10822.53,10822.53,600],["2018-10-19",9379.52,9379.52,9379.52,9379.52,100],["2018-10-22",9379.52,9379.52,9379.52,9379.52,0],["2018-10-23",10762.4,10762.4,10762.4,10762.4,100],["2018-10-24",11063.03,11063.03,11063.03,11063.03,100],["2018-10-25",12566.16,12566.16,12566.16,12566.16,100],["2018-10-26",10702.28,10702.28,10702.28,10702.28,100],["2018-10-29",9379.52,9379.52,9379.52,9379.52,100],["2018-10-30",9379.52,9379.52,9379.52,9379.52,0],["2018-10-31",9379.52,9379.52,9379.52,9379.52,0],["2018-11-01",9379.52,9379.52,9379.52,9379.52,0],["2018-11-02",9439.65,9439.65,9439.65,9439.65,1000],["2018-11-05",10642.15,10642.15,10642.15,10642.15,100],["2018-11-06",9078.9,9078.9,9078.9,9078.9,100],["2018-11-07",9078.9,9078.9,9078.9,9078.9,0],["2018-11-08",9078.9,9078.9,9078.9,9078.9,0],["2018-11-09",9078.9,9078.9,9078.9,9078.9,0],["2018-11-12",9078.9,9078.9,9078.9,9078.9,0],["2018-11-13",9078.9,9078.9,9078.9,9078.9,0],["2018-11-14",9920.65,9920.65,9920.65,9920.65,100],["2018-11-15",9920.65,9920.65,9920.65,9920.65,0],["2018-11-16",8778.27,9920.65,8778.27,9920.65,300],["2018-11-19",9559.9,9559.9,9559.9,9559.9,0],["2018-11-20",9559.9,9559.9,9559.9,9559.9,0],["2018-11-21",9499.77,9499.77,9499.77,9499.77,100],["2018-11-22",10221.28,10221.28,10221.28,10221.28,100],["2018-11-23",10221.28,10221.28,10221.28,10221.28,0],["2018-11-26",10221.28,10221.28,10221.28,10221.28,0],["2018-11-27",10221.28,10221.28,10221.28,10221.28,0],["2018-11-28",9139.02,9139.02,9139.02,9139.02,100],["2018-11-29",9199.15,9199.15,9199.15,9199.15,100],["2018-11-30",7876.4,7876.4,7876.4,7876.4,100],["2018-12-03",7876.4,7876.4,7876.4,7876.4,0],["2018-12-04",7876.4,7876.4,7876.4,7876.4,0],["2018-12-05",9018.77,9018.77,9018.77,9018.77,100],["2018-12-06",9018.77,9018.77,9018.77,9018.77,0],["2018-12-07",10101.03,10101.03,10101.03,10101.03,100],["2018-12-10",9018.77,9018.77,9018.77,9018.77,100],["2018-12-11",9018.77,9018.77,9018.77,9018.77,0],["2018-12-12",9018.77,9018.77,9018.77,9018.77,0],["2018-12-13",10281.4,10281.4,10281.4,10281.4,100],["2018-12-14",9139.02,9139.02,9139.02,9139.02,100],["2018-12-17",9139.02,9139.02,9139.02,9139.02,0],["2018-12-18",9379.52,9379.52,9379.52,9379.52,3000],["2018-12-19",9379.52,9379.52,9379.52,9379.52,0],["2018-12-20",9379.52,9379.52,9379.52,9379.52,0],["2018-12-21",8297.27,8297.27,8297.27,8297.27,100],["2018-12-24",9439.65,9439.65,9439.65,9439.65,100],["2018-12-25",9439.65,9439.65,9439.65,9439.65,0],["2018-12-26",9740.27,9740.27,9740.27,9740.27,200],["2018-12-27",9740.27,9740.27,9740.27,9740.27,0],["2018-12-28",10281.4,10281.4,9920.65,9920.65,600],["2019-01-02",9920.65,10221.28,9920.65,10221.28,2100],["2019-01-03",10101.03,10101.03,10101.03,10101.03,0],["2019-01-04",10101.03,10101.03,10101.03,10101.03,0],["2019-01-07",10101.03,10101.03,10101.03,10101.03,0],["2019-01-08",10702.28,10822.53,10702.28,10822.53,1200],["2019-01-09",9199.15,11844.66,9199.15,11844.66,200],["2019-01-10",10521.9,10521.9,10521.9,10521.9,0],["2019-01-11",10521.9,10521.9,10521.9,10521.9,0],["2019-01-14",11523.99,11523.99,11523.99,11523.99,100],["2019-01-15",12463.44,12463.44,11523.99,11523.99,1700],["2019-01-16",10083.49,10083.49,10083.49,10083.49,100],["2019-01-17",10083.49,10083.49,10083.49,10083.49,0],["2019-01-18",10083.49,10083.49,10083.49,10083.49,0],["2019-01-21",10083.49,10083.49,10083.49,10083.49,0],["2019-01-22",10083.49,10083.49,10083.49,10083.49,0],["2019-01-23",10083.49,10083.49,10083.49,10083.49,0],["2019-01-24",10083.49,10083.49,10083.49,10083.49,0],["2019-01-25",11336.1,11586.62,10146.12,11586.62,10200],["2019-01-28",9832.97,9832.97,9832.97,9832.97,100],["2019-01-29",9832.97,9832.97,9832.97,9832.97,20000],["2019-01-30",10960.31,11273.47,10960.31,11273.47,300],["2019-01-31",11085.58,11085.58,11085.58,11085.58,14146],["2019-02-01",11085.58,11085.58,11085.58,11085.58,0],["2019-02-11",11085.58,11085.58,11085.58,11085.58,0],["2019-02-12",11085.58,11085.58,11085.58,11085.58,0],["2019-02-13",10083.49,10083.49,10083.49,10083.49,100],["2019-02-14",10083.49,10083.49,10083.49,10083.49,0],["2019-02-15",11586.62,11586.62,11586.62,11586.62,100],["2019-02-18",10521.9,10521.9,10521.9,10521.9,100],["2019-02-19",10521.9,10521.9,10521.9,10521.9,0],["2019-02-20",11273.47,11273.47,11273.47,11273.47,900],["2019-02-21",9582.45,9582.45,9582.45,9582.45,100],["2019-02-22",9582.45,9582.45,9582.45,9582.45,0],["2019-02-25",9582.45,9582.45,9582.45,9582.45,0],["2019-02-26",10960.31,10960.31,10960.31,10960.31,100],["2019-02-27",10146.12,10146.12,10146.12,10146.12,100],["2019-02-28",10146.12,10146.12,10146.12,10146.12,0],["2019-03-01",10146.12,10146.12,10146.12,10146.12,0],["2019-03-04",10146.12,10146.12,10146.12,10146.12,0],["2019-03-05",10146.12,10146.12,10146.12,10146.12,0],["2019-03-06",11273.47,11273.47,11273.47,11273.47,100],["2019-03-07",11273.47,11273.47,11273.47,11273.47,0],["2019-03-08",11273.47,11273.47,11273.47,11273.47,0],["2019-03-11",10334.01,10334.01,10334.01,10334.01,100],["2019-03-12",9770.34,9770.34,9770.34,9770.34,100],["2019-03-13",11210.84,11210.84,11210.84,11210.84,100],["2019-03-14",10083.49,10083.49,10083.49,10083.49,100],["2019-03-15",11586.62,11586.62,11586.62,11586.62,100],["2019-03-18",10521.9,10647.16,10521.9,10647.16,200],["2019-03-19",10584.53,10584.53,10584.53,10584.53,0],["2019-03-20",10584.53,10584.53,10584.53,10584.53,0],["2019-03-21",10647.16,10647.16,10647.16,10647.16,200],["2019-03-22",10647.16,10647.16,10647.16,10647.16,0],["2019-03-25",11523.99,11586.62,11523.99,11586.62,1000],["2019-03-26",11586.62,11586.62,11586.62,11586.62,1300],["2019-03-27",10521.9,10521.9,10521.9,10521.9,100],["2019-03-28",10521.9,10521.9,10521.9,10521.9,0],["2019-03-29",10521.9,10521.9,10521.9,10521.9,0],["2019-04-01",12025.03,12025.03,12025.03,12025.03,100],["2019-04-02",10521.9,10521.9,10521.9,10521.9,100],["2019-04-03",10521.9,10521.9,10521.9,10521.9,0],["2019-04-04",10521.9,10521.9,10521.9,10521.9,0],["2019-04-05",10521.9,10521.9,10521.9,10521.9,0],["2019-04-08",11273.47,11273.47,11273.47,11273.47,1000],["2019-04-09",11273.47,11273.47,11273.47,11273.47,1000],["2019-04-10",11273.47,11273.47,11273.47,11273.47,1000],["2019-04-11",11273.47,11273.47,11273.47,11273.47,1400],["2019-04-12",10271.38,11586.62,10271.38,11586.62,200],["2019-04-16",10960.31,10960.31,10960.31,10960.31,0],["2019-04-17",10960.31,10960.31,10960.31,10960.31,0],["2019-04-18",10960.31,10960.31,10960.31,10960.31,100],["2019-04-19",10960.31,10960.31,10960.31,10960.31,0],["2019-04-22",10960.31,10960.31,10960.31,10960.31,0],["2019-04-23",10960.31,10960.31,10960.31,10960.31,0],["2019-04-24",9770.34,9770.34,9770.34,9770.34,100],["2019-04-25",9770.34,9770.34,9770.34,9770.34,0],["2019-04-26",9770.34,9770.34,9770.34,9770.34,0],["2019-05-02",9770.34,9770.34,9770.34,9770.34,0],["2019-05-03",9770.34,9770.34,9770.34,9770.34,0],["2019-05-06",9770.34,9770.34,9770.34,9770.34,0],["2019-05-07",9770.34,9770.34,9770.34,9770.34,0],["2019-05-08",9770.34,9770.34,9770.34,9770.34,0],["2019-05-09",8735.07,9835.04,8735.07,9835.04,700],["2019-05-10",11129.13,11129.13,11129.13,11129.13,100],["2019-05-13",9511.52,12293.8,9511.52,12293.8,300],["2019-05-14",9770.34,9770.34,9770.34,9770.34,100],["2019-05-15",9770.34,9770.34,9770.34,9770.34,0],["2019-05-16",9770.34,9770.34,9770.34,9770.34,0],["2019-05-17",11193.83,11193.83,11193.83,11193.83,100],["2019-05-20",11193.83,11193.83,11193.83,11193.83,0],["2019-05-21",9835.04,9835.04,9835.04,9835.04,100],["2019-05-22",9835.04,9835.04,9835.04,9835.04,0],["2019-05-23",11258.53,11258.53,11258.53,11258.53,100],["2019-05-24",11258.53,11258.53,11258.53,11258.53,0],["2019-05-27",11258.53,11258.53,11258.53,11258.53,0],["2019-05-28",11258.53,11258.53,11258.53,11258.53,0],["2019-05-29",9576.22,9576.22,9576.22,9576.22,100],["2019-05-30",9576.22,9576.22,9576.22,9576.22,0],["2019-05-31",9576.22,9576.22,9576.22,9576.22,0],["2019-06-03",10093.86,10999.72,10093.86,10999.72,200],["2019-06-04",10093.86,10093.86,10093.86,10093.86,100],["2019-06-05",10093.86,10093.86,10093.86,10093.86,0],["2019-06-06",10870.31,10870.31,10870.31,10870.31,100],["2019-06-07",9252.7,9252.7,9252.7,9252.7,100],["2019-06-10",10611.49,10611.49,10611.49,10611.49,100],["2019-06-11",10611.49,10611.49,10611.49,10611.49,0],["2019-06-12",11646.76,11646.76,11646.76,11646.76,100],["2019-06-13",9899.75,9899.75,9899.75,9899.75,100],["2019-06-14",11323.24,11323.24,11323.24,11323.24,300],["2019-06-17",10093.86,10093.86,10093.86,10093.86,100],["2019-06-18",11323.24,11323.24,11323.24,11323.24,100],["2019-06-19",10158.56,10158.56,10158.56,10158.56,100],["2019-06-20",10158.56,10158.56,10158.56,10158.56,0],["2019-06-21",10158.56,10158.56,10158.56,10158.56,0],["2019-06-24",10158.56,10158.56,10158.56,10158.56,0],["2019-06-25",11258.53,11258.53,11258.53,11258.53,100],["2019-06-26",9576.22,9576.22,9576.22,9576.22,100],["2019-06-27",9576.22,9576.22,9576.22,9576.22,0],["2019-06-28",9576.22,9576.22,9576.22,9576.22,0],["2019-07-01",9576.22,9576.22,9576.22,9576.22,0],["2019-07-02",9576.22,9576.22,9576.22,9576.22,0],["2019-07-03",9576.22,9576.22,9576.22,9576.22,0],["2019-07-04",9576.22,9576.22,9576.22,9576.22,0],["2019-07-05",9576.22,9576.22,9576.22,9576.22,0],["2019-07-08",10999.72,10999.72,10999.72,10999.72,100],["2019-07-09",9835.04,9835.04,9835.04,9835.04,100],["2019-07-10",9835.04,9835.04,9835.04,9835.04,0],["2019-07-11",10999.72,10999.72,10999.72,10999.72,100],["2019-07-12",9576.22,12293.8,9576.22,12293.8,200],["2019-07-15",9576.22,9576.22,9576.22,9576.22,100],["2019-07-16",10676.2,10676.2,10676.2,10676.2,3600],["2019-07-17",11323.24,11323.24,11323.24,11323.24,100],["2019-07-18",9640.93,9640.93,9640.93,9640.93,100],["2019-07-19",11064.42,11064.42,10676.2,10676.2,1300],["2019-07-22",9123.3,9705.63,9123.3,9705.63,200],["2019-07-23",9446.82,9446.82,9446.82,9446.82,0],["2019-07-24",9446.82,9446.82,9446.82,9446.82,0],["2019-07-25",9446.82,9446.82,9446.82,9446.82,0],["2019-07-26",10611.49,10611.49,10611.49,10611.49,100],["2019-07-29",9576.22,9705.63,9576.22,9705.63,200],["2019-07-30",9640.93,9640.93,9640.93,9640.93,0],["2019-07-31",9640.93,9640.93,9640.93,9640.93,0],["2019-08-01",9640.93,9640.93,9640.93,9640.93,0],["2019-08-02",9899.75,9899.75,9835.04,9835.04,2100],["2019-08-05",9835.04,9835.04,9835.04,9835.04,1200],["2019-08-06",9835.04,9835.04,9835.04,9835.04,0],["2019-08-07",9835.04,9835.04,9835.04,9835.04,0],["2019-08-08",9835.04,9835.04,9835.04,9835.04,0],["2019-08-09",9835.04,9835.04,9835.04,9835.04,0],["2019-08-12",9835.04,9835.04,9835.04,9835.04,0],["2019-08-13",9835.04,9835.04,9835.04,9835.04,0],["2019-08-14",9835.04,9835.04,9835.04,9835.04,0],["2019-08-15",9835.04,9835.04,9835.04,9835.04,0],["2019-08-16",9835.04,9835.04,9835.04,9835.04,0],["2019-08-19",9835.04,9835.04,9835.04,9835.04,0],["2019-08-20",9835.04,9835.04,9835.04,9835.04,0],["2019-08-21",9835.04,9835.04,9835.04,9835.04,0],["2019-08-22",9835.04,9835.04,9835.04,9835.04,0],["2019-08-23",9835.04,9835.04,9835.04,9835.04,0],["2019-08-26",9835.04,9835.04,9835.04,9835.04,0],["2019-08-27",8476.25,8476.25,8476.25,8476.25,100],["2019-08-28",8476.25,8476.25,8476.25,8476.25,0],["2019-08-29",8476.25,8476.25,8476.25,8476.25,0],["2019-08-30",8476.25,8476.25,8476.25,8476.25,0],["2019-09-03",8476.25,8476.25,8476.25,8476.25,0],["2019-09-04",8476.25,8476.25,8476.25,8476.25,0],["2019-09-05",8476.25,8476.25,8476.25,8476.25,0],["2019-09-06",8476.25,8476.25,8476.25,8476.25,0],["2019-09-09",8476.25,8476.25,8476.25,8476.25,0],["2019-09-10",8476.25,8476.25,8476.25,8476.25,0],["2019-09-11",8476.25,8476.25,8476.25,8476.25,0],["2019-09-12",9705.63,9705.63,9705.63,9705.63,400],["2019-09-13",9705.63,9705.63,9705.63,9705.63,0],["2019-09-16",9705.63,9705.63,9705.63,9705.63,0],["2019-09-17",9317.41,9382.11,9317.41,9382.11,1100],["2019-09-18",8864.48,8864.48,8864.48,8864.48,100],["2019-09-19",8864.48,8864.48,8864.48,8864.48,0],["2019-09-20",8864.48,8864.48,8864.48,8864.48,0],["2019-09-23",7635.1,8864.48,7635.1,8864.48,1600],["2019-09-24",9058.59,9058.59,8929.18,8929.18,1500],["2019-09-25",8993.89,8993.89,8993.89,8993.89,0],["2019-09-26",9058.59,9058.59,9058.59,9058.59,100],["2019-09-27",8864.48,8864.48,8864.48,8864.48,100],["2019-09-30",8864.48,8864.48,8864.48,8864.48,0],["2019-10-01",8864.48,8864.48,8864.48,8864.48,0],["2019-10-02",8864.48,8864.48,8864.48,8864.48,0],["2019-10-03",8864.48,8864.48,8864.48,8864.48,0],["2019-10-04",8864.48,8864.48,8864.48,8864.48,0],["2019-10-07",8864.48,8864.48,8864.48,8864.48,0],["2019-10-08",8864.48,8864.48,8864.48,8864.48,0],["2019-10-09",8864.48,8864.48,8864.48,8864.48,0],["2019-10-10",8864.48,8864.48,8864.48,8864.48,0],["2019-10-11",8864.48,8864.48,8864.48,8864.48,0],["2019-10-14",8864.48,8864.48,8864.48,8864.48,0],["2019-10-15",8864.48,8864.48,8864.48,8864.48,0],["2019-10-16",8864.48,8864.48,8864.48,8864.48,0],["2019-10-17",8864.48,8864.48,8864.48,8864.48,0],["2019-10-18",8864.48,8864.48,8864.48,8864.48,0],["2019-10-21",8864.48,8864.48,8864.48,8864.48,0],["2019-10-22",8864.48,8864.48,8864.48,8864.48,0],["2019-10-23",7958.62,7958.62,7958.62,7958.62,100],["2019-10-24",7958.62,7958.62,7958.62,7958.62,0],["2019-10-25",7958.62,7958.62,7958.62,7958.62,0],["2019-10-28",7958.62,7958.62,7958.62,7958.62,0],["2019-10-29",7958.62,7958.62,7958.62,7958.62,0],["2019-10-30",7958.62,7958.62,7958.62,7958.62,0],["2019-10-31",7958.62,7958.62,7958.62,7958.62,0],["2019-11-01",7958.62,7958.62,7958.62,7958.62,0],["2019-11-04",9123.3,9123.3,9123.3,9123.3,300],["2019-11-05",9123.3,9123.3,9123.3,9123.3,0],["2019-11-06",9123.3,9123.3,9123.3,9123.3,0],["2019-11-07",9123.3,9123.3,9123.3,9123.3,0],["2019-11-08",9123.3,9123.3,9123.3,9123.3,0],["2019-11-11",9123.3,9123.3,9123.3,9123.3,0],["2019-11-12",9123.3,9123.3,9123.3,9123.3,0],["2019-11-13",7829.21,7829.21,7829.21,7829.21,100],["2019-11-14",7829.21,7829.21,7829.21,7829.21,0],["2019-11-15",8993.89,8993.89,8993.89,8993.89,200],["2019-11-18",8993.89,8993.89,8993.89,8993.89,0],["2019-11-19",8993.89,8993.89,8993.89,8993.89,0],["2019-11-20",9058.59,9058.59,9058.59,9058.59,1000],["2019-11-21",9123.3,9123.3,9123.3,9123.3,200],["2019-11-22",9123.3,9123.3,9123.3,9123.3,0],["2019-11-25",9123.3,9123.3,9123.3,9123.3,0],["2019-11-26",9123.3,9123.3,9123.3,9123.3,0],["2019-11-27",9123.3,9123.3,9123.3,9123.3,0],["2019-11-28",9123.3,9123.3,9123.3,9123.3,0],["2019-11-29",9123.3,9123.3,9123.3,9123.3,0],["2019-12-02",9123.3,9123.3,9123.3,9123.3,0],["2019-12-03",10417.38,10417.38,10417.38,10417.38,100],["2019-12-04",10417.38,10417.38,10417.38,10417.38,0],["2019-12-05",10417.38,10417.38,10417.38,10417.38,0],["2019-12-06",9058.59,9058.59,9058.59,9058.59,100],["2019-12-09",9058.59,9058.59,9058.59,9058.59,0],["2019-12-10",9058.59,9058.59,9058.59,9058.59,200],["2019-12-11",9058.59,9058.59,9058.59,9058.59,0],["2019-12-12",9058.59,9058.59,9058.59,9058.59,0],["2019-12-13",9058.59,9058.59,9058.59,9058.59,0],["2019-12-16",8605.66,8605.66,8605.66,8605.66,100],["2019-12-17",8605.66,8605.66,8605.66,8605.66,0],["2019-12-18",9770.34,9770.34,9058.59,9058.59,1500],["2019-12-19",9123.3,9123.3,9123.3,9123.3,0],["2019-12-20",9123.3,9123.3,9123.3,9123.3,0],["2019-12-23",9123.3,9123.3,9123.3,9123.3,0],["2019-12-24",9123.3,9123.3,9123.3,9123.3,0],["2019-12-25",9123.3,9123.3,9123.3,9123.3,0],["2019-12-26",9123.3,9123.3,9123.3,9123.3,0],["2019-12-27",9123.3,9123.3,9123.3,9123.3,0],["2019-12-30",9123.3,9123.3,9123.3,9123.3,0],["2019-12-31",9123.3,9123.3,9123.3,9123.3,0],["2020-01-02",9123.3,9123.3,9123.3,9123.3,0],["2020-01-03",9123.3,9123.3,9123.3,9123.3,0],["2020-01-06",9123.3,9123.3,9123.3,9123.3,0],["2020-01-07",9123.3,9123.3,9123.3,9123.3,0],["2020-01-08",9123.3,9123.3,9123.3,9123.3,0],["2020-01-09",9123.3,9123.3,9123.3,9123.3,0],["2020-01-10",9123.3,9123.3,9123.3,9123.3,0],["2020-01-13",9123.3,9123.3,9123.3,9123.3,0],["2020-01-14",9123.3,9123.3,9123.3,9123.3,0],["2020-01-15",9123.3,9123.3,9123.3,9123.3,0],["2020-01-16",9123.3,9123.3,9123.3,9123.3,0],["2020-01-17",9123.3,9123.3,9123.3,9123.3,0],["2020-01-20",9123.3,9123.3,9123.3,9123.3,0],["2020-01-21",9123.3,9123.3,9123.3,9123.3,0],["2020-01-22",9123.3,9123.3,9123.3,9123.3,0],["2020-01-30",9123.3,9123.3,9123.3,9123.3,0],["2020-01-31",9123.3,9123.3,9123.3,9123.3,0],["2020-02-03",9123.3,9123.3,9123.3,9123.3,0],["2020-02-04",9123.3,9123.3,9123.3,9123.3,0],["2020-02-05",9123.3,9123.3,9123.3,9123.3,0],["2020-02-06",12682.03,12682.03,12682.03,12682.03,100],["2020-02-07",12682.03,12682.03,12682.03,12682.03,0],["2020-02-10",12682.03,12682.03,12682.03,12682.03,0],["2020-02-11",12682.03,12682.03,12682.03,12682.03,0],["2020-02-12",10805.6,10805.6,10805.6,10805.6,100],["2020-02-13",12164.39,12164.39,12164.39,12164.39,100],["2020-02-14",11970.28,12552.62,11970.28,12552.62,300],["2020-02-17",13523.18,13523.18,13523.18,13523.18,100],["2020-02-18",13523.18,13523.18,13523.18,13523.18,0],["2020-02-19",13523.18,13523.18,13523.18,13523.18,0],["2020-02-20",13523.18,13523.18,13523.18,13523.18,0],["2020-02-21",13523.18,13523.18,13523.18,13523.18,0],["2020-02-24",13523.18,13523.18,13523.18,13523.18,0],["2020-02-25",13523.18,13523.18,13523.18,13523.18,0],["2020-02-26",13523.18,13523.18,13523.18,13523.18,0],["2020-02-27",13523.18,13523.18,13523.18,13523.18,0],["2020-02-28",13523.18,13523.18,13523.18,13523.18,0],["2020-03-02",13523.18,13523.18,13523.18,13523.18,0],["2020-03-03",13523.18,13523.18,13523.18,13523.18,0],["2020-03-04",11517.35,11517.35,11517.35,11517.35,100],["2020-03-05",9835.04,13005.55,9835.04,13005.55,400],["2020-03-06",10417.38,10417.38,10417.38,10417.38,100],["2020-03-09",8929.18,8929.18,8929.18,8929.18,1900],["2020-03-10",7829.21,7829.21,7829.21,7829.21,1000],["2020-03-11",7829.21,7829.21,7829.21,7829.21,0],["2020-03-12",8929.18,8993.89,8929.18,8993.89,500],["2020-03-13",7764.51,10158.56,7764.51,9835.04,700],["2020-03-16",10676.2,10676.2,8088.03,10611.49,2300],["2020-03-17",9511.52,9511.52,7829.21,9511.52,2100],["2020-03-18",9770.34,9770.34,9770.34,9770.34,100],["2020-03-19",10935.01,10935.01,8346.84,8993.89,3600],["2020-03-20",8993.89,8993.89,8993.89,8993.89,100],["2020-03-23",8993.89,8993.89,8993.89,8993.89,0],["2020-03-24",10029.15,10029.15,10029.15,10029.15,100],["2020-03-25",8540.96,10935.01,8540.96,10870.31,2400],["2020-03-26",9964.45,9964.45,9964.45,9964.45,100],["2020-03-27",10935.01,10935.01,10935.01,10935.01,100],["2020-03-30",9317.41,9317.41,9317.41,9317.41,200],["2020-03-31",9317.41,9317.41,9317.41,9317.41,0],["2020-04-01",10287.97,10287.97,9317.41,9317.41,700],["2020-04-03",9446.82,9446.82,9446.82,9446.82,0],["2020-04-06",9317.41,9317.41,9058.59,9058.59,2200],["2020-04-07",10223.27,10223.27,10223.27,10223.27,100],["2020-04-08",10223.27,10223.27,10223.27,10223.27,0],["2020-04-09",10223.27,10223.27,10223.27,10223.27,0],["2020-04-10",8735.07,8735.07,8735.07,8735.07,1200],["2020-04-13",8735.07,8735.07,8735.07,8735.07,0],["2020-04-14",7829.21,7829.21,7829.21,7829.21,600],["2020-04-15",7829.21,7829.21,7829.21,7829.21,0],["2020-04-16",7829.21,7829.21,7829.21,7829.21,0],["2020-04-17",7829.21,7829.21,7829.21,7829.21,0],["2020-04-20",7829.21,7829.21,7829.21,7829.21,0],["2020-04-21",8088.03,8088.03,8088.03,8088.03,800],["2020-04-22",8088.03,8088.03,8088.03,8088.03,500],["2020-04-23",8088.03,8088.03,8088.03,8088.03,200],["2020-04-24",8088.03,8088.03,8088.03,8088.03,0],["2020-04-27",8088.03,8088.03,8088.03,8088.03,0],["2020-04-28",8088.03,8088.03,8088.03,8088.03,0],["2020-04-29",8088.03,8088.03,8088.03,8088.03,0],["2020-05-04",8088.03,8088.03,8088.03,8088.03,0],["2020-05-05",8088.03,8088.03,8088.03,8088.03,0],["2020-05-06",8088.03,8088.03,8088.03,8088.03,0],["2020-05-07",8088.03,8088.03,8088.03,8088.03,0],["2020-05-08",8088.03,8088.03,8088.03,8088.03,0],["2020-05-11",8088.03,8088.03,8088.03,8088.03,0],["2020-05-12",8929.18,8929.18,8929.18,8929.18,100],["2020-05-13",8929.18,8929.18,8929.18,8929.18,0],["2020-05-14",8929.18,8929.18,8929.18,8929.18,0],["2020-05-15",8929.18,8929.18,8929.18,8929.18,0],["2020-05-18",8929.18,8929.18,8929.18,8929.18,0],["2020-05-19",8929.18,8929.18,8929.18,8929.18,0],["2020-05-20",8929.18,8929.18,8929.18,8929.18,0],["2020-05-21",8929.18,8929.18,8929.18,8929.18,0],["2020-05-22",8929.18,8929.18,8929.18,8929.18,0],["2020-05-25",8929.18,8929.18,8929.18,8929.18,0],["2020-05-26",8929.18,8929.18,8929.18,8929.18,0],["2020-05-27",8929.18,8929.18,8929.18,8929.18,0],["2020-05-28",8929.18,8929.18,8929.18,8929.18,0],["2020-05-29",8929.18,8929.18,8929.18,8929.18,0],["2020-06-01",8929.18,8929.18,8929.18,8929.18,0],["2020-06-02",8929.18,8929.18,8929.18,8929.18,0],["2020-06-03",8993.89,8993.89,8993.89,8993.89,300],["2020-06-04",8993.89,8993.89,8993.89,8993.89,0],["2020-06-05",8993.89,8993.89,8993.89,8993.89,0],["2020-06-08",8993.89,8993.89,8993.89,8993.89,0],["2020-06-09",8993.89,8993.89,8993.89,8993.89,0],["2020-06-10",8993.89,8993.89,8993.89,8993.89,700],["2020-06-11",8993.89,8993.89,8217.44,8217.44,1000],["2020-06-12",8929.18,8929.18,8929.18,8929.18,0],["2020-06-15",8929.18,8929.18,8929.18,8929.18,0],["2020-06-16",8929.18,8929.18,8929.18,8929.18,0],["2020-06-17",8929.18,8929.18,8929.18,8929.18,0],["2020-06-18",8929.18,8929.18,8929.18,8929.18,0],["2020-06-19",8929.18,8929.18,8929.18,8929.18,0],["2020-06-22",8929.18,8929.18,8929.18,8929.18,0],["2020-06-23",8929.18,8929.18,8929.18,8929.18,0],["2020-06-24",8929.18,8929.18,8929.18,8929.18,0],["2020-06-25",8929.18,8929.18,8929.18,8929.18,0],["2020-06-26",8929.18,8929.18,8929.18,8929.18,0],["2020-06-29",8929.18,8929.18,8929.18,8929.18,0],["2020-06-30",8929.18,8929.18,8929.18,8929.18,32570],["2020-07-01",8929.18,8929.18,8929.18,8929.18,0],["2020-07-02",8929.18,8929.18,8929.18,8929.18,0],["2020-07-03",8929.18,8929.18,8929.18,8929.18,5713],["2020-07-06",8929.18,8929.18,8929.18,8929.18,0],["2020-07-07",9992.18,9992.18,9992.18,9992.18,100],["2020-07-08",9992.18,9992.18,9992.18,9992.18,0],["2020-07-09",9992.18,9992.18,9992.18,9992.18,32569],["2020-07-10",11409.51,11409.51,11409.51,11409.51,100],["2020-07-13",11409.51,11409.51,11409.51,11409.51,0],["2020-07-14",13039.44,13039.44,13039.44,13039.44,100],["2020-07-15",13039.44,13039.44,13039.44,13039.44,0],["2020-07-16",13039.44,13039.44,13039.44,13039.44,0],["2020-07-17",14881.97,14881.97,14881.97,14881.97,100],["2020-07-20",14881.97,14881.97,14881.97,14881.97,0],["2020-07-21",14881.97,14881.97,14881.97,14881.97,0],["2020-07-22",12685.11,12685.11,12685.11,12685.11,100],["2020-07-23",14456.77,14456.77,14456.77,14456.77,100],["2020-07-24",14456.77,14456.77,14456.77,14456.77,0],["2020-07-27",14456.77,14456.77,14456.77,14456.77,0],["2020-07-28",14456.77,14456.77,14456.77,14456.77,0],["2020-07-29",14456.77,14456.77,14456.77,14456.77,0],["2020-07-30",14456.77,14456.77,14456.77,14456.77,0],["2020-07-31",14456.77,14456.77,14456.77,14456.77,0],["2020-08-03",14456.77,14456.77,14456.77,14456.77,0],["2020-08-04",14456.77,14456.77,14456.77,14456.77,0],["2020-08-05",14456.77,14456.77,14456.77,14456.77,0],["2020-08-06",14456.77,14456.77,14456.77,14456.77,0],["2020-08-07",14456.77,14456.77,14456.77,14456.77,0],["2020-08-10",12330.78,12330.78,12330.78,12330.78,100],["2020-08-11",12330.78,12330.78,12330.78,12330.78,0],["2020-08-12",12968.57,12968.57,12968.57,12968.57,100],["2020-08-13",12968.57,12968.57,12968.57,12968.57,0],["2020-08-14",11055.18,11055.18,11055.18,11055.18,300],["2020-08-17",11834.71,11834.71,11834.71,11834.71,100],["2020-08-18",10063.05,10063.05,10063.05,10063.05,100],["2020-08-19",11480.38,11480.38,11480.38,11480.38,100],["2020-08-20",11480.38,11480.38,11480.38,11480.38,0],["2020-08-21",12118.18,12118.18,9779.58,9779.58,200],["2020-08-24",10984.31,10984.31,10984.31,10984.31,0],["2020-08-25",10984.31,10984.31,10984.31,10984.31,0],["2020-08-26",10984.31,10984.31,10984.31,10984.31,0],["2020-08-27",10984.31,10984.31,10984.31,10984.31,0],["2020-08-28",10984.31,10984.31,10984.31,10984.31,0],["2020-08-31",10984.31,10984.31,10984.31,10984.31,0],["2020-09-01",10984.31,10984.31,10984.31,10984.31,0],["2020-09-03",9496.11,9496.11,9496.11,9496.11,100],["2020-09-04",9496.11,9496.11,9496.11,9496.11,4300],["2020-09-07",9496.11,9496.11,9496.11,9496.11,0],["2020-09-08",9496.11,9496.11,9496.11,9496.11,0],["2020-09-09",9496.11,9496.11,9496.11,9496.11,0],["2020-09-10",9496.11,9496.11,9496.11,9496.11,0],["2020-09-11",9496.11,9496.11,9496.11,9496.11,100],["2020-09-14",9496.11,9496.11,9496.11,9496.11,0],["2020-09-15",9566.98,9566.98,9566.98,9566.98,100],["2020-09-16",9566.98,9566.98,9566.98,9566.98,0],["2020-09-17",9141.78,9141.78,9141.78,9141.78,100],["2020-09-18",9141.78,9141.78,9141.78,9141.78,0],["2020-09-21",10488.25,10488.25,10488.25,10488.25,4400],["2020-09-22",11976.44,11976.44,11976.44,11976.44,100],["2020-09-23",13393.77,13393.77,13393.77,13393.77,100],["2020-09-24",13393.77,13393.77,13393.77,13393.77,0],["2020-09-25",11409.51,13393.77,11409.51,13393.77,200],["2020-09-28",13960.71,13960.71,13960.71,13960.71,100],["2020-09-29",11905.58,11905.58,11905.58,11905.58,100],["2020-09-30",13677.24,13677.24,11834.71,11834.71,200],["2020-10-01",10842.58,14102.44,10842.58,14102.44,300],["2020-10-02",11126.04,11126.04,11126.04,11126.04,100],["2020-10-05",11126.04,11126.04,11126.04,11126.04,0],["2020-10-06",11126.04,11126.04,11126.04,11126.04,0],["2020-10-07",11905.58,11905.58,11905.58,11905.58,100],["2020-10-08",11905.58,11905.58,11905.58,11905.58,0],["2020-10-09",11905.58,11905.58,11905.58,11905.58,0],["2020-10-12",11905.58,11905.58,11905.58,11905.58,0],["2020-10-13",11905.58,11905.58,11905.58,11905.58,0],["2020-10-14",11905.58,11905.58,11905.58,11905.58,0],["2020-10-15",11905.58,11905.58,11905.58,11905.58,0],["2020-10-16",11905.58,11905.58,11905.58,11905.58,0],["2020-10-19",11905.58,11905.58,11905.58,11905.58,0],["2020-10-20",11905.58,11905.58,11905.58,11905.58,0],["2020-10-21",11905.58,11905.58,11905.58,11905.58,0],["2020-10-22",11976.44,11976.44,11976.44,11976.44,100],["2020-10-23",11976.44,11976.44,11976.44,11976.44,0],["2020-10-26",11976.44,11976.44,11976.44,11976.44,0],["2020-10-27",11976.44,11976.44,11976.44,11976.44,100],["2020-10-28",11976.44,11976.44,11976.44,11976.44,0],["2020-10-29",11976.44,11976.44,11976.44,11976.44,11927],["2020-10-30",11976.44,11976.44,11976.44,11976.44,0],["2020-11-02",11976.44,11976.44,11976.44,11976.44,0],["2020-11-03",11976.44,11976.44,11976.44,11976.44,0],["2020-11-04",11976.44,11976.44,11976.44,11976.44,0],["2020-11-05",11976.44,11976.44,11976.44,11976.44,0],["2020-11-06",11976.44,11976.44,11976.44,11976.44,0],["2020-11-09",11976.44,11976.44,11976.44,11976.44,0],["2020-11-10",11976.44,11976.44,11976.44,11976.44,0],["2020-11-11",11976.44,11976.44,11976.44,11976.44,0],["2020-11-12",11976.44,11976.44,11976.44,11976.44,0],["2020-11-13",11976.44,11976.44,11976.44,11976.44,0],["2020-11-16",11976.44,11976.44,11976.44,11976.44,0],["2020-11-17",11976.44,11976.44,11976.44,11976.44,0],["2020-11-18",11976.44,11976.44,11976.44,11976.44,0],["2020-11-19",10913.45,10913.45,10913.45,10913.45,100],["2020-11-20",10913.45,10913.45,10913.45,10913.45,0],["2020-11-23",10913.45,10913.45,10913.45,10913.45,0],["2020-11-24",10913.45,10913.45,10913.45,10913.45,0],["2020-11-25",10913.45,10913.45,10913.45,10913.45,0],["2020-11-26",10913.45,10913.45,10913.45,10913.45,0],["2020-11-27",10984.31,10984.31,10913.45,10913.45,8300],["2020-11-30",11905.58,11905.58,11905.58,11905.58,100],["2020-12-01",11905.58,11905.58,11905.58,11905.58,0],["2020-12-02",11905.58,11905.58,11905.58,11905.58,0],["2020-12-03",11905.58,11905.58,11905.58,11905.58,0],["2020-12-04",11905.58,11905.58,11905.58,11905.58,0],["2020-12-07",11905.58,11905.58,11905.58,11905.58,0],["2020-12-08",11905.58,11905.58,11905.58,11905.58,0],["2020-12-09",11905.58,11905.58,11905.58,11905.58,0],["2020-12-10",10204.78,10204.78,10204.78,10204.78,100],["2020-12-11",8787.45,8787.45,8787.45,8787.45,100],["2020-12-14",7582.72,7582.72,7582.72,7582.72,300],["2020-12-15",7582.72,7582.72,7582.72,7582.72,0],["2020-12-16",7582.72,7582.72,7582.72,7582.72,0],["2020-12-17",7582.72,7582.72,7582.72,7582.72,0],["2020-12-18",7582.72,7582.72,7582.72,7582.72,0],["2020-12-21",7582.72,7582.72,7582.72,7582.72,0],["2020-12-22",8716.58,8716.58,8716.58,8716.58,5000],["2020-12-23",9992.18,9992.18,9425.25,9425.25,200],["2020-12-24",8362.25,11055.18,8362.25,8929.18,1100],["2020-12-25",8574.85,8574.85,8574.85,8574.85,100],["2020-12-28",8433.12,9850.45,8433.12,9850.45,700],["2020-12-29",9637.85,9637.85,9637.85,9637.85,0],["2020-12-30",9637.85,9637.85,9637.85,9637.85,0],["2020-12-31",9637.85,9637.85,9637.85,9637.85,0],["2021-01-04",10984.31,10984.31,10984.31,10984.31,100],["2021-01-05",10984.31,10984.31,10984.31,10984.31,0],["2021-01-06",10984.31,10984.31,10984.31,10984.31,0],["2021-01-07",10984.31,10984.31,10984.31,10984.31,0],["2021-01-08",10984.31,10984.31,10984.31,10984.31,0],["2021-01-11",10984.31,10984.31,10984.31,10984.31,0],["2021-01-12",10984.31,10984.31,10984.31,10984.31,0],["2021-01-13",10984.31,10984.31,10984.31,10984.31,0],["2021-01-14",10984.31,10984.31,10984.31,10984.31,0],["2021-01-15",9566.98,9566.98,9566.98,9566.98,600],["2021-01-18",9354.38,9354.38,9354.38,9354.38,100],["2021-01-19",8220.52,9637.85,8220.52,9637.85,2200],["2021-01-20",8291.38,8291.38,8291.38,8291.38,200],["2021-01-21",8291.38,8291.38,8291.38,8291.38,0],["2021-01-22",8291.38,8291.38,8291.38,8291.38,0],["2021-01-25",9496.11,9496.11,9496.11,9496.11,100],["2021-01-26",9496.11,9496.11,9496.11,9496.11,0],["2021-01-27",9496.11,9496.11,9496.11,9496.11,0],["2021-01-28",8457.48,8457.48,8160.72,8160.72,400],["2021-01-29",8383.29,8383.29,8383.29,8383.29,0],["2021-02-01",9570.3,9570.3,9570.3,9570.3,100],["2021-02-02",9570.3,9570.3,9570.3,9570.3,0],["2021-02-03",9570.3,9570.3,9570.3,9570.3,0],["2021-02-04",9570.3,9570.3,9570.3,9570.3,0],["2021-02-05",9570.3,9570.3,9570.3,9570.3,0],["2021-02-08",10905.69,10905.69,10905.69,10905.69,600],["2021-02-09",10905.69,10905.69,10905.69,10905.69,0],["2021-02-17",11425.01,11425.01,11425.01,11425.01,100],["2021-02-18",11276.64,12463.65,11276.64,12463.65,400],["2021-02-19",11128.26,11647.58,10089.62,10089.62,800],["2021-02-22",10683.13,10683.13,10683.13,10683.13,0],["2021-02-23",10683.13,10683.13,10683.13,10683.13,0],["2021-02-24",11054.07,11054.07,11054.07,11054.07,900],["2021-02-25",11054.07,11054.07,11054.07,11054.07,0],["2021-02-26",11054.07,11054.07,11054.07,11054.07,0],["2021-03-01",11054.07,11054.07,11054.07,11054.07,0],["2021-03-02",11054.07,11054.07,11054.07,11054.07,0],["2021-03-03",10015.43,10089.62,10015.43,10089.62,500],["2021-03-04",10089.62,10089.62,10089.62,10089.62,0],["2021-03-05",9644.49,11128.26,9644.49,11128.26,3500],["2021-03-08",11054.07,11054.07,10979.88,10979.88,3300],["2021-03-09",9644.49,9644.49,9644.49,9644.49,4100],["2021-03-10",9644.49,11054.07,9644.49,11054.07,1200],["2021-03-11",12315.27,12315.27,12315.27,12315.27,100],["2021-03-12",12315.27,12315.27,12315.27,12315.27,0],["2021-03-15",12315.27,12315.27,12315.27,12315.27,0],["2021-03-16",12315.27,12315.27,12315.27,12315.27,0],["2021-03-17",12315.27,12315.27,12315.27,12315.27,0],["2021-03-18",12315.27,12315.27,12315.27,12315.27,0],["2021-03-19",12315.27,12315.27,12315.27,12315.27,0],["2021-03-22",12315.27,12315.27,12315.27,12315.27,0],["2021-03-23",12315.27,12315.27,12315.27,12315.27,0],["2021-03-24",12315.27,12315.27,12315.27,12315.27,0],["2021-03-25",12315.27,12315.27,12315.27,12315.27,0],["2021-03-26",12315.27,12315.27,12315.27,12315.27,0],["2021-03-29",12463.65,12463.65,12463.65,12463.65,100],["2021-03-30",12463.65,12463.65,12463.65,12463.65,0],["2021-03-31",12463.65,12463.65,12463.65,12463.65,0],["2021-04-01",12463.65,12463.65,12463.65,12463.65,0],["2021-04-02",12463.65,12463.65,12463.65,12463.65,0],["2021-04-05",12463.65,12463.65,12463.65,12463.65,0],["2021-04-06",12463.65,12463.65,12463.65,12463.65,0],["2021-04-07",12463.65,12463.65,12463.65,12463.65,0],["2021-04-08",12463.65,12463.65,12463.65,12463.65,0],["2021-04-09",12463.65,12463.65,12463.65,12463.65,0],["2021-04-12",12463.65,12463.65,12463.65,12463.65,0],["2021-04-13",12463.65,12463.65,12463.65,12463.65,0],["2021-04-14",12463.65,12463.65,12463.65,12463.65,0],["2021-04-15",10608.94,12463.65,10608.94,12463.65,300],["2021-04-16",11870.14,11870.14,11870.14,11870.14,0],["2021-04-19",10089.62,10089.62,10089.62,10089.62,5641],["2021-04-20",8902.61,8902.61,8902.61,8902.61,100],["2021-04-22",8902.61,8902.61,8902.61,8902.61,0],["2021-04-23",7641.4,8902.61,7641.4,8902.61,1100],["2021-04-26",8754.23,8754.23,8754.23,8754.23,0],["2021-04-27",8754.23,8754.23,8754.23,8754.23,0],["2021-04-28",8754.23,8754.23,8754.23,8754.23,0],["2021-04-29",9125.17,9125.17,9050.98,9050.98,2400],["2021-05-04",9050.98,9050.98,9050.98,9050.98,0],["2021-05-05",9050.98,9050.98,9050.98,9050.98,0],["2021-05-06",9050.98,9050.98,9050.98,9050.98,0],["2021-05-07",9050.98,9050.98,9050.98,9050.98,0],["2021-05-10",9050.98,9050.98,9050.98,9050.98,0],["2021-05-11",9050.98,9050.98,9050.98,9050.98,0],["2021-05-12",9050.98,9050.98,9050.98,9050.98,0],["2021-05-13",9050.98,9050.98,9050.98,9050.98,0],["2021-05-14",10354.94,10354.94,9741.31,9741.31,700],["2021-05-17",10278.24,10278.24,10278.24,10278.24,36000],["2021-05-18",10278.24,10278.24,10278.24,10278.24,0],["2021-05-19",10278.24,10278.24,10278.24,10278.24,0],["2021-05-20",10278.24,10278.24,10278.24,10278.24,0],["2021-05-21",10278.24,10278.24,10278.24,10278.24,0],["2021-05-24",10278.24,10278.24,10278.24,10278.24,0],["2021-05-26",10278.24,10278.24,10278.24,10278.24,0],["2021-05-27",10278.24,10278.24,10278.24,10278.24,0],["2021-05-28",10278.24,10278.24,10278.24,10278.24,0],["2021-05-31",10278.24,10278.24,10278.24,10278.24,0],["2021-06-01",10815.16,10815.16,10815.16,10815.16,100],["2021-06-02",10815.16,10815.16,10815.16,10815.16,0],["2021-06-03",10815.16,10815.16,10815.16,10815.16,0],["2021-06-04",10815.16,10815.16,10815.16,10815.16,0],["2021-06-07",10815.16,10815.16,10815.16,10815.16,0],["2021-06-08",10815.16,10815.16,10815.16,10815.16,0],["2021-06-09",10815.16,10815.16,10815.16,10815.16,0],["2021-06-10",10815.16,10815.16,10815.16,10815.16,0],["2021-06-11",10815.16,10815.16,10815.16,10815.16,0],["2021-06-14",11121.97,11121.97,10815.16,10815.16,3700],["2021-06-15",10891.86,10891.86,10891.86,10891.86,0],["2021-06-16",10891.86,10891.86,10891.86,10891.86,0],["2021-06-17",9511.2,9511.2,9511.2,9511.2,500],["2021-06-18",9511.2,9511.2,9511.2,9511.2,0],["2021-06-21",8514.06,8514.06,8514.06,8514.06,100],["2021-06-22",8514.06,8514.06,8514.06,8514.06,17760],["2021-06-23",9741.31,9741.31,9741.31,9741.31,100],["2021-06-24",8360.65,11198.68,8360.65,11198.68,700],["2021-06-25",8514.06,8514.06,8514.06,8514.06,400],["2021-06-28",9741.31,9741.31,9741.31,9741.31,100],["2021-06-29",9741.31,9741.31,9741.31,9741.31,0],["2021-06-30",9971.42,9971.42,9971.42,9971.42,4200],["2021-07-01",9971.42,9971.42,9971.42,9971.42,0],["2021-07-02",11428.79,11428.79,11428.79,11428.79,2200],["2021-07-05",11428.79,11428.79,9741.31,10048.13,15200],["2021-07-06",10048.13,10048.13,10048.13,10048.13,0],["2021-07-07",10048.13,10048.13,10048.13,10048.13,0],["2021-07-08",10048.13,10048.13,10048.13,10048.13,0],["2021-07-09",10048.13,10048.13,10048.13,10048.13,0],["2021-07-12",10048.13,10048.13,10048.13,10048.13,0],["2021-07-13",10738.46,10738.46,10738.46,10738.46,100],["2021-07-14",10738.46,10738.46,10738.46,10738.46,0],["2021-07-15",10738.46,10738.46,10738.46,10738.46,0],["2021-07-16",10738.46,10738.46,10738.46,10738.46,0],["2021-07-19",10738.46,10738.46,10738.46,10738.46,0],["2021-07-20",10738.46,10738.46,10738.46,10738.46,0],["2021-07-21",10738.46,10738.46,10738.46,10738.46,0],["2021-07-22",12195.82,12195.82,12195.82,12195.82,100],["2021-07-23",12195.82,12195.82,12195.82,12195.82,0],["2021-07-26",12195.82,12195.82,12195.82,12195.82,0],["2021-07-27",10891.86,10891.86,10891.86,10891.86,2900],["2021-07-28",10891.86,10891.86,10891.86,10891.86,0],["2021-07-29",12272.52,12272.52,12272.52,12272.52,200],["2021-07-30",13346.37,13346.37,12349.22,12349.22,300],["2021-08-02",12272.52,12272.52,12272.52,12272.52,20000],["2021-08-03",12272.52,12272.52,12272.52,12272.52,0],["2021-08-04",11121.97,11121.97,11121.97,11121.97,100],["2021-08-05",10738.46,10738.46,10738.46,10738.46,100],["2021-08-06",10431.64,12119.11,10431.64,12119.11,300],["2021-08-09",11505.49,11505.49,11505.49,11505.49,500],["2021-08-10",11121.97,11121.97,11121.97,11121.97,1000],["2021-08-11",11121.97,11121.97,11121.97,11121.97,200],["2021-08-12",12579.33,12579.33,12579.33,12579.33,100],["2021-08-13",13346.37,13346.37,13346.37,13346.37,100],["2021-08-16",13883.29,13883.29,11505.49,11505.49,2100],["2021-08-17",12732.74,12732.74,12732.74,12732.74,200],["2021-08-18",14496.92,14496.92,14496.92,14496.92,100],["2021-08-19",16567.9,16567.9,12349.22,12349.22,2300],["2021-08-20",14496.92,14496.92,11275.38,11428.79,2300],["2021-08-23",13806.59,16030.98,12272.52,15263.95,8000],["2021-08-24",14803.73,14803.73,12349.22,12349.22,1600],["2021-08-25",14650.32,14650.32,14650.32,14650.32,0],["2021-08-26",12502.63,12502.63,12502.63,12502.63,900],["2021-08-27",13116.26,13116.26,13116.26,13116.26,100],["2021-08-30",13116.26,13116.26,13116.26,13116.26,0],["2021-08-31",13116.26,13116.26,13116.26,13116.26,0],["2021-09-01",13116.26,13116.26,13116.26,13116.26,0],["2021-09-06",11275.38,11275.38,11275.38,11275.38,200],["2021-09-07",11505.49,11505.49,11505.49,11505.49,600],["2021-09-08",11505.49,11505.49,11505.49,11505.49,0],["2021-09-09",12119.11,12119.11,12042.41,12042.41,200],["2021-09-10",12119.11,12119.11,12119.11,12119.11,0],["2021-09-13",12119.11,12119.11,12119.11,12119.11,0],["2021-09-14",12119.11,12119.11,12119.11,12119.11,0],["2021-09-15",10738.46,10738.46,10738.46,10738.46,1000],["2021-09-16",12119.11,12119.11,12119.11,12119.11,100],["2021-09-17",12119.11,12119.11,12119.11,12119.11,0],["2021-09-20",12119.11,12119.11,12119.11,12119.11,0],["2021-09-21",12119.11,12119.11,12119.11,12119.11,0],["2021-09-22",12119.11,12119.11,12119.11,12119.11,0],["2021-09-23",12119.11,12119.11,12119.11,12119.11,0],["2021-09-24",11889.0,11889.0,11889.0,11889.0,5000],["2021-09-27",11889.0,11889.0,11889.0,11889.0,0],["2021-09-28",11889.0,11889.0,11889.0,11889.0,0],["2021-09-29",11889.0,11889.0,11889.0,11889.0,0],["2021-09-30",11812.3,11812.3,11812.3,11812.3,300],["2021-10-01",11812.3,11812.3,11812.3,11812.3,0],["2021-10-04",11812.3,11812.3,11812.3,11812.3,0],["2021-10-05",11812.3,11812.3,11812.3,11812.3,0],["2021-10-06",12042.41,12042.41,11889.0,11889.0,5100],["2021-10-07",11889.0,11889.0,11889.0,11889.0,0],["2021-10-08",11889.0,11889.0,11889.0,11889.0,0],["2021-10-11",11889.0,11889.0,11889.0,11889.0,0],["2021-10-12",11889.0,11889.0,11889.0,11889.0,300],["2021-10-13",11889.0,11889.0,11889.0,11889.0,0],["2021-10-14",11889.0,11889.0,11889.0,11889.0,0],["2021-10-15",11889.0,11889.0,11889.0,11889.0,0],["2021-10-18",11889.0,11889.0,11889.0,11889.0,0],["2021-10-19",11889.0,11889.0,11889.0,11889.0,0],["2021-10-20",11889.0,11889.0,11889.0,11889.0,0],["2021-10-21",12349.22,12656.04,12349.22,12656.04,2400],["2021-10-22",12656.04,12656.04,12656.04,12656.04,0],["2021-10-25",12656.04,12656.04,12656.04,12656.04,0],["2021-10-26",10891.86,10891.86,10891.86,10891.86,200],["2021-10-27",10891.86,10891.86,10891.86,10891.86,0],["2021-10-28",10891.86,10891.86,10891.86,10891.86,0],["2021-10-29",11889.0,11889.0,11889.0,11889.0,3000],["2021-11-01",11505.49,11505.49,11505.49,11505.49,3000],["2021-11-02",11505.49,11505.49,11505.49,11505.49,3100],["2021-11-03",11505.49,11505.49,11505.49,11505.49,4900],["2021-11-04",11505.49,11505.49,11505.49,11505.49,5000],["2021-11-05",11505.49,11505.49,11505.49,11505.49,5300],["2021-11-08",11505.49,11505.49,11505.49,11505.49,0],["2021-11-09",11582.19,11889.0,11582.19,11889.0,1900],["2021-11-10",11889.0,11889.0,11889.0,11889.0,0],["2021-11-11",10124.83,10124.83,10124.83,10124.83,300],["2021-11-12",11582.19,11582.19,11582.19,11582.19,500],["2021-11-15",11889.0,11889.0,11889.0,11889.0,100],["2021-11-16",10201.53,11889.0,10201.53,11889.0,5300],["2021-11-17",11889.0,11889.0,11889.0,11889.0,200],["2021-11-18",10201.53,11889.0,10201.53,11889.0,5400],["2021-11-19",11889.0,11889.0,11889.0,11889.0,500],["2021-11-22",10201.53,12886.15,10201.53,12886.15,1600],["2021-11-23",11889.0,11889.0,11889.0,11889.0,4000],["2021-11-24",11889.0,11889.0,11889.0,11889.0,0],["2021-11-25",11889.0,11889.0,11889.0,11889.0,500],["2021-11-26",12272.52,12272.52,12272.52,12272.52,500],["2021-11-29",10508.35,10508.35,10508.35,10508.35,2300],["2021-11-30",9050.98,9050.98,9050.98,9050.98,2100],["2021-12-01",9050.98,9050.98,9050.98,9050.98,0],["2021-12-02",9050.98,9050.98,9050.98,9050.98,0],["2021-12-03",9050.98,9050.98,9050.98,9050.98,0],["2021-12-06",9050.98,9050.98,9050.98,9050.98,0],["2021-12-07",9050.98,9050.98,9050.98,9050.98,0],["2021-12-08",9050.98,9050.98,9050.98,9050.98,0],["2021-12-09",9050.98,9050.98,9050.98,9050.98,0],["2021-12-10",9050.98,9050.98,9050.98,9050.98,0],["2021-12-13",9050.98,9050.98,9050.98,9050.98,0],["2021-12-14",9050.98,9050.98,9050.98,9050.98,0],["2021-12-15",9050.98,9050.98,9050.98,9050.98,0],["2021-12-16",9050.98,9050.98,9050.98,9050.98,0],["2021-12-17",9050.98,9050.98,9050.98,9050.98,0],["2021-12-20",9050.98,9050.98,9050.98,9050.98,0],["2021-12-21",9050.98,9050.98,9050.98,9050.98,0],["2021-12-22",9050.98,9050.98,9050.98,9050.98,0],["2021-12-23",9050.98,9050.98,9050.98,9050.98,0],["2021-12-24",10354.94,10354.94,10354.94,10354.94,17100],["2021-12-27",11045.27,11045.27,11045.27,11045.27,100],["2021-12-28",9511.2,12656.04,9511.2,12656.04,3300],["2021-12-29",11889.0,11889.0,11889.0,11889.0,4100],["2021-12-30",13653.18,13653.18,13576.48,13576.48,1500],["2021-12-31",13576.48,13576.48,13576.48,13576.48,0],["2022-01-04",11889.0,12272.52,11582.19,12272.52,6300],["2022-01-05",10278.24,11965.71,10278.24,11965.71,1300],["2022-01-06",11965.71,11965.71,8974.28,8974.28,5900],["2022-01-07",11965.71,11965.71,11965.71,11965.71,100],["2022-01-10",11889.0,11889.0,11889.0,11889.0,100],["2022-01-11",11889.0,11889.0,11889.0,11889.0,1500],["2022-01-12",11889.0,11889.0,10201.53,10201.53,3400],["2022-01-13",11582.19,12962.85,11505.49,12962.85,2400],["2022-01-14",11582.19,11582.19,11582.19,11582.19,0],["2022-01-17",11582.19,11582.19,11582.19,11582.19,0],["2022-01-18",11582.19,12962.85,11582.19,12962.85,200],["2022-01-19",11505.49,12349.22,11505.49,12349.22,200],["2022-01-20",11965.71,11965.71,11965.71,11965.71,0],["2022-01-21",11965.71,11965.71,11965.71,11965.71,0],["2022-01-24",11965.71,11965.71,11965.71,11965.71,0],["2022-01-25",11965.71,11965.71,11965.71,11965.71,0],["2022-01-26",13576.48,13576.48,13576.48,13576.48,100],["2022-01-27",13576.48,13576.48,13576.48,13576.48,100],["2022-01-28",15110.54,15110.54,15110.54,15110.54,100],["2022-02-07",15110.54,15110.54,15110.54,15110.54,0],["2022-02-08",17181.53,17181.53,17181.53,17181.53,100],["2022-02-09",17181.53,17181.53,17181.53,17181.53,0],["2022-02-10",17181.53,17181.53,17181.53,17181.53,0],["2022-02-11",19099.11,19099.11,14650.32,18869.0,400],["2022-02-14",17871.86,17871.86,17871.86,17871.86,0],["2022-02-15",17871.86,17871.86,17871.86,17871.86,0],["2022-02-16",17871.86,17871.86,17871.86,17871.86,0],["2022-02-17",17871.86,17871.86,17871.86,17871.86,0],["2022-02-18",15263.95,15263.95,15263.95,15263.95,100],["2022-02-21",15263.95,15263.95,15263.95,15263.95,0],["2022-02-22",13039.55,13039.55,13039.55,13039.55,3100],["2022-02-23",11505.49,11505.49,11505.49,11505.49,100],["2022-02-24",11505.49,11505.49,11505.49,11505.49,0],["2022-02-25",11505.49,11505.49,11505.49,11505.49,0],["2022-02-28",11889.0,11889.0,11889.0,11889.0,100],["2022-03-01",13653.18,13653.18,13499.77,13499.77,600],["2022-03-02",13653.18,13653.18,13499.77,13499.77,200],["2022-03-03",13653.18,13653.18,13499.77,13499.77,900],["2022-03-04",11889.0,11889.0,11889.0,11889.0,300],["2022-03-07",13653.18,13653.18,13576.48,13576.48,200],["2022-03-08",13653.18,13653.18,13653.18,13653.18,0],["2022-03-09",13653.18,13653.18,13653.18,13653.18,0],["2022-03-10",13653.18,13653.18,13653.18,13653.18,200],["2022-03-11",13653.18,13653.18,13653.18,13653.18,0],["2022-03-14",15647.46,15647.46,13423.07,13423.07,1100],["2022-03-15",13653.18,13653.18,13653.18,13653.18,300],["2022-03-16",15647.46,15647.46,13653.18,13653.18,800],["2022-03-17",14190.1,14190.1,14190.1,14190.1,0],["2022-03-18",16184.39,16184.39,14113.4,14113.4,300],["2022-03-21",17641.75,17641.75,13346.37,13346.37,6000],["2022-03-22",15494.06,15494.06,13423.07,13653.18,6000],["2022-03-23",14803.73,14803.73,13883.29,13959.99,9300],["2022-03-24",14880.43,14880.43,13806.59,13806.59,2500],["2022-03-25",13806.59,13806.59,13806.59,13806.59,8000],["2022-03-28",13653.18,15263.95,13653.18,13653.18,15600],["2022-03-29",15745.57,15745.57,13959.99,15339.76,2300],["2022-03-30",13878.83,13878.83,13878.83,13878.83,100],["2022-03-31",14933.95,14933.95,13148.37,14446.97,1600],["2022-04-01",14446.97,15826.74,12904.88,14852.78,1500],["2022-04-04",13635.34,14609.29,13635.34,13797.67,400],["2022-04-05",13797.67,13797.67,13716.5,13797.67,3300],["2022-04-06",13716.5,13797.67,13635.34,13797.67,1300],["2022-04-07",14771.62,14771.62,13391.85,13391.85,1200],["2022-04-08",13635.34,13635.34,13635.34,13635.34,300],["2022-04-12",12661.39,12661.39,12661.39,12661.39,100],["2022-04-13",13391.85,13391.85,12661.39,12661.39,4300],["2022-04-14",12174.41,12336.74,12174.41,12336.74,7900],["2022-04-15",12174.41,12174.41,11362.78,12174.41,1000],["2022-04-18",11200.46,11200.46,11200.46,11200.46,100],["2022-04-19",11525.11,11525.11,11525.11,11525.11,100],["2022-04-20",11930.92,11930.92,11930.92,11930.92,100],["2022-04-21",12174.41,12174.41,12174.41,12174.41,2000],["2022-04-22",12093.25,12093.25,12093.25,12093.25,200],["2022-04-25",12093.25,12093.25,12093.25,12093.25,0],["2022-04-26",12174.41,12174.41,12174.41,12174.41,200],["2022-04-27",12174.41,12174.41,12174.41,12174.41,0],["2022-04-28",12904.88,12904.88,12904.88,12904.88,100],["2022-04-29",12986.04,12986.04,12904.88,12904.88,200],["2022-05-04",11038.13,14041.16,11038.13,13959.99,1800],["2022-05-05",12174.41,14041.16,12174.41,13797.67,700],["2022-05-06",12174.41,14041.16,12174.41,13959.99,5800],["2022-05-09",11768.6,13797.67,11768.6,13797.67,2500],["2022-05-10",11768.6,14041.16,11768.6,14041.16,500],["2022-05-11",11849.76,13310.69,11849.76,13310.69,400],["2022-05-12",11768.6,14041.16,11768.6,13310.69,3800],["2022-05-13",11849.76,14041.16,11849.76,13797.67,3000],["2022-05-16",13310.69,13310.69,13310.69,13310.69,1000],["2022-05-17",13878.83,13878.83,13878.83,13878.83,100],["2022-05-18",13878.83,13878.83,13878.83,13878.83,0],["2022-05-19",13878.83,13878.83,13878.83,13878.83,0],["2022-05-20",13878.83,13878.83,13878.83,13878.83,0],["2022-05-23",13878.83,13878.83,13878.83,13878.83,0],["2022-05-24",13878.83,13878.83,13878.83,13878.83,0],["2022-05-25",11930.92,12580.23,11930.92,12336.74,6900],["2022-05-26",12417.9,12417.9,12417.9,12417.9,500],["2022-05-27",12580.23,12580.23,12580.23,12580.23,500],["2022-05-30",12661.39,12661.39,12661.39,12661.39,500],["2022-05-31",12580.23,12661.39,12580.23,12661.39,700],["2022-06-01",12904.88,12904.88,12904.88,12904.88,100],["2022-06-02",12255.58,12255.58,12255.58,12255.58,1300],["2022-06-03",12986.04,12986.04,12986.04,12986.04,100],["2022-06-06",12986.04,12986.04,12986.04,12986.04,0],["2022-06-07",11930.92,11930.92,11930.92,11930.92,100],["2022-06-08",12580.23,12580.23,12174.41,12174.41,400],["2022-06-09",12580.23,12580.23,12580.23,12580.23,600],["2022-06-10",12580.23,12580.23,12580.23,12580.23,0],["2022-06-13",12580.23,12580.23,12580.23,12580.23,0],["2022-06-14",12580.23,12580.23,12580.23,12580.23,0],["2022-06-15",13229.53,13229.53,13229.53,13229.53,700],["2022-06-16",11443.95,13310.69,11443.95,13310.69,200],["2022-06-17",13310.69,13310.69,13310.69,13310.69,100],["2022-06-20",13310.69,13310.69,13310.69,13310.69,0],["2022-06-21",13310.69,13310.69,13310.69,13310.69,0],["2022-06-22",11443.95,12742.55,11443.95,12742.55,600],["2022-06-23",12580.23,12580.23,12580.23,12580.23,100],["2022-06-24",13310.69,13310.69,13310.69,13310.69,100],["2022-06-27",13310.69,13310.69,13310.69,13310.69,0],["2022-06-28",11443.95,11443.95,11443.95,11443.95,100],["2022-06-29",12580.23,12580.23,12580.23,12580.23,100],["2022-06-30",12580.23,12580.23,12580.23,12580.23,0],["2022-07-01",11443.95,11443.95,11443.95,11443.95,100],["2022-07-04",12580.23,12580.23,12580.23,12580.23,100],["2022-07-05",13229.53,13229.53,13229.53,13229.53,100],["2022-07-06",12823.71,13229.53,12823.71,12823.71,4200],["2022-07-07",11443.95,13229.53,11443.95,13229.53,200],["2022-07-08",11443.95,13148.37,11443.95,12580.23,400],["2022-07-11",11525.11,12174.41,11525.11,11687.44,15100],["2022-07-12",13310.69,13310.69,12499.06,12499.06,16300],["2022-07-13",11525.11,11525.11,11525.11,11525.11,100],["2022-07-14",12661.39,12661.39,12661.39,12661.39,100],["2022-07-15",11606.27,13310.69,11606.27,13067.2,21000],["2022-07-18",11606.27,13878.83,11606.27,13878.83,200],["2022-07-19",13473.02,13473.02,13473.02,13473.02,100],["2022-07-20",13473.02,13473.02,13473.02,13473.02,0],["2022-07-21",11768.6,11768.6,11768.6,11768.6,100],["2022-07-22",11768.6,11768.6,11768.6,11768.6,0],["2022-07-25",11768.6,11768.6,11768.6,11768.6,0],["2022-07-26",11768.6,11768.6,11768.6,11768.6,0],["2022-07-27",11768.6,11768.6,11768.6,11768.6,200],["2022-07-28",11768.6,11768.6,11768.6,11768.6,0],["2022-07-29",11768.6,11768.6,11768.6,11768.6,0],["2022-08-01",11768.6,11768.6,11768.6,11768.6,0],["2022-08-02",11768.6,11768.6,11768.6,11768.6,0],["2022-08-03",11768.6,11768.6,11768.6,11768.6,0],["2022-08-04",11768.6,11768.6,11768.6,11768.6,0],["2022-08-05",13067.2,13067.2,13067.2,13067.2,100],["2022-08-08",13067.2,13067.2,13067.2,13067.2,0],["2022-08-09",13067.2,13067.2,13067.2,13067.2,0],["2022-08-10",13067.2,13067.2,13067.2,13067.2,0],["2022-08-11",11849.76,11849.76,11849.76,11849.76,500],["2022-08-12",12580.23,12580.23,12580.23,12580.23,100],["2022-08-15",12580.23,12580.23,12580.23,12580.23,0],["2022-08-16",13716.5,13716.5,13716.5,13716.5,100],["2022-08-17",13716.5,13716.5,13716.5,13716.5,0],["2022-08-18",13716.5,13716.5,13716.5,13716.5,0],["2022-08-19",13716.5,13716.5,13716.5,13716.5,0],["2022-08-22",13716.5,13716.5,13716.5,13716.5,0],["2022-08-23",12904.88,12904.88,12904.88,12904.88,200],["2022-08-24",12661.39,12904.88,12661.39,12904.88,1000],["2022-08-25",12580.23,13797.67,12580.23,13797.67,9000],["2022-08-26",12661.39,12661.39,12661.39,12661.39,0],["2022-08-29",12986.04,12986.04,12986.04,12986.04,300],["2022-08-30",12986.04,12986.04,12986.04,12986.04,0],["2022-08-31",12986.04,12986.04,12986.04,12986.04,0],["2022-09-05",12986.04,12986.04,12986.04,12986.04,0],["2022-09-06",12986.04,12986.04,12986.04,12986.04,0],["2022-09-07",12986.04,12986.04,12986.04,12986.04,0],["2022-09-08",12986.04,12986.04,12986.04,12986.04,500],["2022-09-09",12904.88,13067.2,12904.88,13067.2,700],["2022-09-12",14446.97,14446.97,14446.97,14446.97,100],["2022-09-13",15258.6,15258.6,15258.6,15258.6,100],["2022-09-14",15258.6,15258.6,15258.6,15258.6,0],["2022-09-15",15258.6,15258.6,15258.6,15258.6,0],["2022-09-16",12986.04,13067.2,12986.04,13067.2,300],["2022-09-19",12580.23,14446.97,12580.23,14446.97,800],["2022-09-20",14284.64,14284.64,14284.64,14284.64,100],["2022-09-21",14284.64,14284.64,14284.64,14284.64,0],["2022-09-22",14284.64,14284.64,14284.64,14284.64,0],["2022-09-23",14284.64,14284.64,14284.64,14284.64,0],["2022-09-26",14284.64,14284.64,14284.64,14284.64,0],["2022-09-27",14284.64,14284.64,14284.64,14284.64,0],["2022-09-28",14284.64,14284.64,14284.64,14284.64,0],["2022-09-29",14284.64,14284.64,14284.64,14284.64,0],["2022-09-30",14284.64,14284.64,14284.64,14284.64,0],["2022-10-03",12742.55,12742.55,12742.55,12742.55,200],["2022-10-04",12742.55,14284.64,12742.55,14284.64,700],["2022-10-05",13473.02,14609.29,13473.02,14609.29,800],["2022-10-06",12742.55,13797.67,12742.55,13797.67,400],["2022-10-07",12986.04,12986.04,12986.04,12986.04,300],["2022-10-10",12986.04,12986.04,12986.04,12986.04,1100],["2022-10-11",12986.04,12986.04,12986.04,12986.04,0],["2022-10-12",12986.04,12986.04,12986.04,12986.04,0],["2022-10-13",12986.04,12986.04,12986.04,12986.04,0],["2022-10-14",12986.04,12986.04,12986.04,12986.04,0],["2022-10-17",12986.04,12986.04,12986.04,12986.04,0],["2022-10-18",12986.04,12986.04,12986.04,12986.04,0],["2022-10-19",12986.04,12986.04,12986.04,12986.04,0],["2022-10-20",12986.04,12986.04,12986.04,12986.04,0],["2022-10-21",12986.04,12986.04,12986.04,12986.04,0],["2022-10-24",12986.04,12986.04,12986.04,12986.04,200],["2022-10-25",11038.13,13716.5,11038.13,13716.5,50100],["2022-10-26",11038.13,11038.13,11038.13,11038.13,0],["2022-10-27",12661.39,12661.39,12661.39,12661.39,100],["2022-10-28",12661.39,12661.39,12661.39,12661.39,12981],["2022-10-31",12661.39,12661.39,12661.39,12661.39,0],["2022-11-01",12986.04,12986.04,12986.04,12986.04,2400],["2022-11-02",11119.3,11119.3,11119.3,11119.3,16000],["2022-11-03",11119.3,11119.3,11119.3,11119.3,0],["2022-11-04",11119.3,11119.3,11119.3,11119.3,0],["2022-11-07",12742.55,12742.55,12742.55,12742.55,100],["2022-11-08",13797.67,13797.67,13797.67,13797.67,100],["2022-11-09",13797.67,13797.67,13797.67,13797.67,0],["2022-11-10",12986.04,13716.5,12986.04,13716.5,1800],["2022-11-11",13554.18,13554.18,13554.18,13554.18,100],["2022-11-14",11687.44,11768.6,11687.44,11768.6,10200],["2022-11-15",13391.85,13391.85,13391.85,13391.85,600],["2022-11-16",13391.85,13716.5,13391.85,13716.5,2500],["2022-11-17",11687.44,13635.34,11687.44,13635.34,1500],["2022-11-18",13554.18,13554.18,13554.18,13554.18,300],["2022-11-21",14203.48,14203.48,14203.48,14203.48,200],["2022-11-22",14041.16,14203.48,12986.04,14203.48,2900],["2022-11-23",14609.29,14609.29,12742.55,12742.55,3100],["2022-11-24",14122.32,14122.32,14122.32,14122.32,700],["2022-11-25",12661.39,14203.48,12661.39,14203.48,300],["2022-11-28",13148.37,13148.37,13148.37,13148.37,0],["2022-11-29",14203.48,14203.48,14203.48,14203.48,100],["2022-11-30",14203.48,14203.48,14203.48,14203.48,200],["2022-12-01",14122.32,14284.64,14122.32,14284.64,500],["2022-12-02",12661.39,14284.64,12661.39,14284.64,1300],["2022-12-05",12417.9,12417.9,12417.9,12417.9,200],["2022-12-06",14203.48,14203.48,14203.48,14203.48,600],["2022-12-07",14203.48,14203.48,14203.48,14203.48,0],["2022-12-08",14203.48,14203.48,14203.48,14203.48,0],["2022-12-09",14203.48,14203.48,14203.48,14203.48,0],["2022-12-12",14203.48,14203.48,14203.48,14203.48,0],["2022-12-13",14203.48,14203.48,14203.48,14203.48,0],["2022-12-14",14203.48,14203.48,14203.48,14203.48,200],["2022-12-15",14203.48,14203.48,14203.48,14203.48,0],["2022-12-16",14203.48,14203.48,14203.48,14203.48,0],["2022-12-19",14203.48,14203.48,14203.48,14203.48,0],["2022-12-20",12093.25,14203.48,12093.25,14203.48,300],["2022-12-21",14203.48,14446.97,10956.97,14365.81,3100],["2022-12-22",14446.97,14446.97,14446.97,14446.97,600],["2022-12-23",12336.74,14365.81,12336.74,12336.74,400],["2022-12-26",12823.71,12823.71,12823.71,12823.71,0],["2022-12-27",14365.81,14365.81,14365.81,14365.81,200],["2022-12-28",14446.97,14446.97,14446.97,14446.97,200],["2022-12-29",14446.97,14446.97,14446.97,14446.97,0],["2022-12-30",14528.13,14609.29,12580.23,14609.29,1000],["2023-01-03",12742.55,12742.55,12742.55,12742.55,1000],["2023-01-04",12742.55,12742.55,12742.55,12742.55,100],["2023-01-05",12742.55,12742.55,12742.55,12742.55,0],["2023-01-06",12904.88,14203.48,12904.88,14203.48,1100],["2023-01-09",13473.02,13473.02,13473.02,13473.02,0],["2023-01-10",13473.02,13473.02,13473.02,13473.02,0],["2023-01-11",13473.02,13473.02,13473.02,13473.02,0],["2023-01-12",11477.01,14554.18,11477.01,14554.18,200],["2023-01-13",13057.18,13057.18,13057.18,13057.18,0],["2023-01-16",13057.18,13057.18,13057.18,13057.18,0],["2023-01-17",13057.18,13057.18,13057.18,13057.18,0],["2023-01-18",13057.18,13057.18,13057.18,13057.18,0],["2023-01-19",13057.18,13057.18,13057.18,13057.18,0],["2023-01-27",14554.18,14554.18,14554.18,14554.18,400],["2023-01-30",14637.35,14637.35,14637.35,14637.35,200],["2023-01-31",14637.35,14637.35,14637.35,14637.35,0],["2023-02-01",14637.35,14637.35,14637.35,14637.35,0],["2023-02-02",14637.35,14637.35,14637.35,14637.35,0],["2023-02-03",14637.35,14637.35,14637.35,14637.35,0],["2023-02-06",14637.35,14637.35,14637.35,14637.35,0],["2023-02-07",14637.35,14637.35,14637.35,14637.35,0],["2023-02-08",14637.35,14637.35,14637.35,14637.35,0],["2023-02-09",14637.35,14637.35,14637.35,14637.35,0],["2023-02-10",14637.35,14637.35,14637.35,14637.35,0],["2023-02-13",14637.35,14637.35,14637.35,14637.35,0],["2023-02-14",14637.35,14637.35,14637.35,14637.35,0],["2023-02-15",14637.35,14637.35,14637.35,14637.35,300],["2023-02-16",14637.35,14637.35,14637.35,14637.35,0],["2023-02-17",14637.35,14637.35,14637.35,14637.35,0],["2023-02-20",14637.35,14637.35,14637.35,14637.35,0],["2023-02-21",14637.35,14637.35,14637.35,14637.35,0],["2023-02-22",12724.52,12724.52,12724.52,12724.52,100],["2023-02-23",12724.52,12724.52,12724.52,12724.52,0],["2023-02-24",14554.18,14554.18,14554.18,14554.18,2100],["2023-02-27",14471.02,14554.18,14471.02,14554.18,600],["2023-02-28",12724.52,12724.52,12724.52,12724.52,100],["2023-03-01",12724.52,12724.52,12724.52,12724.52,0],["2023-03-02",12724.52,12724.52,12724.52,12724.52,0],["2023-03-03",14554.18,14554.18,14554.18,14554.18,200],["2023-03-06",16716.52,16716.52,16633.35,16716.52,1100],["2023-03-07",19211.52,19211.52,19211.52,19211.52,600],["2023-03-08",16633.35,16633.35,16383.85,16383.85,200],["2023-03-09",14221.52,14221.52,14221.52,14221.52,700],["2023-03-10",12225.51,14221.52,12225.51,14221.52,200],["2023-03-13",13223.52,13223.52,13223.52,13223.52,0],["2023-03-14",12558.18,12558.18,12558.18,12558.18,100],["2023-03-15",14387.85,14387.85,14387.85,14387.85,5614],["2023-03-16",14387.85,14387.85,14387.85,14387.85,0],["2023-03-17",14387.85,14387.85,14387.85,14387.85,0],["2023-03-20",14387.85,14387.85,14387.85,14387.85,0],["2023-03-21",14387.85,14387.85,14387.85,14387.85,0],["2023-03-22",14387.85,14387.85,14387.85,14387.85,0],["2023-03-23",14387.85,14387.85,14387.85,14387.85,0],["2023-03-24",14387.85,14387.85,14387.85,14387.85,0],["2023-03-27",14387.85,14387.85,14387.85,14387.85,0],["2023-03-28",14387.85,14387.85,14387.85,14387.85,0],["2023-03-29",14387.85,14387.85,14387.85,14387.85,0],["2023-03-30",14387.85,14387.85,14387.85,14387.85,0],["2023-03-31",14387.85,14387.85,14387.85,14387.85,0],["2023-04-03",14387.85,14387.85,14387.85,14387.85,0],["2023-04-04",14387.85,14387.85,14387.85,14387.85,0],["2023-04-05",14387.85,14387.85,14387.85,14387.85,0],["2023-04-06",14387.85,14387.85,14387.85,14387.85,0],["2023-04-07",14387.85,14387.85,14387.85,14387.85,0],["2023-04-10",14387.85,14387.85,14387.85,14387.85,0],["2023-04-11",12641.35,12641.35,12641.35,12641.35,7356],["2023-04-12",12641.35,12641.35,12641.35,12641.35,0],["2023-04-13",14471.02,14471.02,14471.02,14471.02,300],["2023-04-14",14471.02,14471.02,14471.02,14471.02,0],["2023-04-17",14471.02,14471.02,14471.02,14471.02,0],["2023-04-18",14471.02,14471.02,14471.02,14471.02,0],["2023-04-19",14471.02,14471.02,14471.02,14471.02,0],["2023-04-20",14471.02,14471.02,14471.02,14471.02,0],["2023-04-21",14803.68,14803.68,14803.68,14803.68,500],["2023-04-24",12641.35,12641.35,12641.35,12641.35,300],["2023-04-25",12641.35,12641.35,12641.35,12641.35,0],["2023-04-26",12641.35,12641.35,12641.35,12641.35,0],["2023-04-27",12641.35,12641.35,12641.35,12641.35,0],["2023-04-28",12641.35,12641.35,12641.35,12641.35,0],["2023-05-04",14471.02,14471.02,14471.02,14471.02,100],["2023-05-05",14471.02,14471.02,14471.02,14471.02,0],["2023-05-08",14471.02,14471.02,14471.02,14471.02,0],["2023-05-09",14471.02,14471.02,14471.02,14471.02,0],["2023-05-10",14471.02,14471.02,14471.02,14471.02,0],["2023-05-11",14471.02,14471.02,14471.02,14471.02,0],["2023-05-12",14471.02,14471.02,14471.02,14471.02,0],["2023-05-15",14471.02,14471.02,14471.02,14471.02,0],["2023-05-16",14471.02,14471.02,14471.02,14471.02,0],["2023-05-17",14471.02,14471.02,14471.02,14471.02,0],["2023-05-18",14471.02,14471.02,14471.02,14471.02,0],["2023-05-19",14471.02,14471.02,14471.02,14471.02,0],["2023-05-22",14471.02,14471.02,14471.02,14471.02,0],["2023-05-23",14471.02,14471.02,14471.02,14471.02,0],["2023-05-24",14471.02,14471.02,14471.02,14471.02,0],["2023-05-25",14471.02,14471.02,14471.02,14471.02,0],["2023-05-26",14471.02,14471.02,14471.02,14471.02,0],["2023-05-29",14471.02,14471.02,14471.02,14471.02,0],["2023-05-30",14471.02,14471.02,14471.02,14471.02,0],["2023-05-31",14471.02,14471.02,14471.02,14471.02,0],["2023-06-01",14471.02,14471.02,14471.02,14471.02,0],["2023-06-02",14471.02,14471.02,14471.02,14471.02,0],["2023-06-05",14471.02,14471.02,14471.02,14471.02,0],["2023-06-06",14471.02,14471.02,14471.02,14471.02,0],["2023-06-07",14471.02,14471.02,14471.02,14471.02,0],["2023-06-08",14471.02,14471.02,14471.02,14471.02,0],["2023-06-09",14471.02,14471.02,14471.02,14471.02,0],["2023-06-12",14471.02,14471.02,14471.02,14471.02,0],["2023-06-13",14471.02,14471.02,14471.02,14471.02,0],["2023-06-14",14471.02,14471.02,14471.02,14471.02,0],["2023-06-15",14471.02,14471.02,14471.02,14471.02,0],["2023-06-16",14471.02,14471.02,14471.02,14471.02,0],["2023-06-19",14471.02,14471.02,14471.02,14471.02,0],["2023-06-20",14471.02,14471.02,14471.02,14471.02,0],["2023-06-21",14471.02,14471.02,14471.02,14471.02,0],["2023-06-22",14471.02,14471.02,14471.02,14471.02,0],["2023-06-23",14471.02,14471.02,14471.02,14471.02,0],["2023-06-26",14471.02,14471.02,14471.02,14471.02,0],["2023-06-27",14471.02,14471.02,14471.02,14471.02,0],["2023-06-28",14471.02,14471.02,14471.02,14471.02,0],["2023-06-29",16633.35,16633.35,16633.35,16633.35,100],["2023-06-30",16633.35,16633.35,16633.35,16633.35,0],["2023-07-03",16633.35,16633.35,16633.35,16633.35,27800],["2023-07-04",14554.18,15635.35,14554.18,15635.35,3100],["2023-07-05",17631.35,17631.35,17631.35,17631.35,100],["2023-07-06",17631.35,17631.35,17631.35,17631.35,0],["2023-07-07",17631.35,17631.35,17631.35,17631.35,0],["2023-07-10",17631.35,17631.35,17631.35,17631.35,0],["2023-07-11",17631.35,17631.35,17631.35,17631.35,0],["2023-07-12",17631.35,17631.35,17631.35,17631.35,0],["2023-07-13",17631.35,17631.35,17631.35,17631.35,0],["2023-07-14",17631.35,17631.35,17631.35,17631.35,0],["2023-07-17",17631.35,17631.35,17631.35,17631.35,0],["2023-07-18",17631.35,17631.35,17631.35,17631.35,0],["2023-07-19",17631.35,17631.35,17631.35,17631.35,0],["2023-07-20",17631.35,17631.35,17631.35,17631.35,0],["2023-07-21",17631.35,17631.35,17631.35,17631.35,0],["2023-07-24",17631.35,17631.35,17631.35,17631.35,0],["2023-07-25",17631.35,17631.35,17631.35,17631.35,0],["2023-07-26",17631.35,17631.35,17631.35,17631.35,0],["2023-07-27",17631.35,17631.35,17631.35,17631.35,0],["2023-07-28",17631.35,17631.35,17631.35,17631.35,0],["2023-07-31",17631.35,17631.35,17631.35,17631.35,0],["2023-08-01",15088.37,15088.37,15088.37,15088.37,100],["2023-08-02",17292.29,17292.29,17292.29,17292.29,19600],["2023-08-03",14918.84,14918.84,14918.84,14918.84,500],["2023-08-04",17122.76,17122.76,17122.76,17122.76,100],["2023-08-07",17122.76,17122.76,17122.76,17122.76,0],["2023-08-08",19665.74,19665.74,19665.74,19665.74,100],["2023-08-09",18648.55,18902.85,18648.55,18902.85,2000],["2023-08-10",18818.08,18818.08,18818.08,18818.08,0],["2023-08-11",18818.08,18818.08,18818.08,18818.08,0],["2023-08-14",18818.08,18818.08,18818.08,18818.08,0],["2023-08-15",18818.08,18818.08,18818.08,18818.08,0],["2023-08-16",21615.36,21615.36,21615.36,21615.36,100],["2023-08-17",18394.25,18394.25,18394.25,18394.25,100],["2023-08-18",21106.77,21106.77,15681.73,15681.73,200],["2023-08-21",21106.77,21106.77,21106.77,21106.77,100],["2023-08-22",21106.77,21106.77,21106.77,21106.77,0],["2023-08-23",21106.77,21106.77,21106.77,21106.77,0],["2023-08-24",17970.42,17970.42,17970.42,17970.42,100],["2023-08-25",15427.44,15427.44,15427.44,15427.44,100],["2023-08-28",17716.12,17716.12,14410.24,14410.24,300],["2023-08-29",17800.89,17800.89,14410.24,14410.24,3000],["2023-08-30",14495.01,14495.01,14495.01,14495.01,2900],["2023-08-31",16614.16,16614.16,16614.16,16614.16,1900],["2023-09-05",16614.16,16614.16,16614.16,16614.16,4300],["2023-09-06",16614.16,16614.16,16614.16,16614.16,0],["2023-09-07",16614.16,16614.16,16614.16,16614.16,0],["2023-09-08",16614.16,16614.16,16614.16,16614.16,0],["2023-09-11",16614.16,16614.16,16614.16,16614.16,0],["2023-09-12",16614.16,16614.16,16614.16,16614.16,0],["2023-09-13",16614.16,16614.16,16614.16,16614.16,0],["2023-09-14",16614.16,16614.16,16614.16,16614.16,0],["2023-09-15",16614.16,16614.16,16614.16,16614.16,0],["2023-09-18",16614.16,16614.16,16614.16,16614.16,0],["2023-09-19",16614.16,16614.16,16614.16,16614.16,0],["2023-09-20",16614.16,16614.16,16614.16,16614.16,0],["2023-09-21",16614.16,16614.16,16614.16,16614.16,0],["2023-09-22",16614.16,16614.16,16614.16,16614.16,0],["2023-09-25",16614.16,16614.16,16614.16,16614.16,0],["2023-09-26",16614.16,16614.16,16614.16,16614.16,0],["2023-09-27",14410.24,14410.24,14325.48,14325.48,2000],["2023-09-28",14325.48,14325.48,14325.48,14325.48,0],["2023-09-29",14325.48,14325.48,14325.48,14325.48,0],["2023-10-02",14325.48,14325.48,14325.48,14325.48,0],["2023-10-03",14325.48,14325.48,14325.48,14325.48,0],["2023-10-04",14325.48,14325.48,14325.48,14325.48,0],["2023-10-05",14325.48,14325.48,14325.48,14325.48,0],["2023-10-06",14325.48,14325.48,14325.48,14325.48,0],["2023-10-09",14325.48,14325.48,14325.48,14325.48,0],["2023-10-10",14325.48,14325.48,14325.48,14325.48,0],["2023-10-11",14325.48,14325.48,14325.48,14325.48,0],["2023-10-12",14325.48,14325.48,14325.48,14325.48,0],["2023-10-13",14325.48,14325.48,14325.48,14325.48,0],["2023-10-16",14325.48,14325.48,14325.48,14325.48,0],["2023-10-17",14325.48,14325.48,14325.48,14325.48,0],["2023-10-18",14325.48,14325.48,14325.48,14325.48,0],["2023-10-19",14325.48,14325.48,14325.48,14325.48,0],["2023-10-20",14325.48,14325.48,14325.48,14325.48,0],["2023-10-23",14325.48,14325.48,14325.48,14325.48,0],["2023-10-24",14325.48,14325.48,14325.48,14325.48,0],["2023-10-25",14325.48,14325.48,14325.48,14325.48,0],["2023-10-26",14325.48,14325.48,14325.48,14325.48,0],["2023-10-27",14325.48,14325.48,14325.48,14325.48,0],["2023-10-30",14325.48,14325.48,14325.48,14325.48,0],["2023-10-31",14325.48,14325.48,14325.48,14325.48,0],["2023-11-01",14325.48,14325.48,14325.48,14325.48,0],["2023-11-02",14325.48,14325.48,14325.48,14325.48,0],["2023-11-03",14325.48,14325.48,14325.48,14325.48,0],["2023-11-06",14325.48,14325.48,14325.48,14325.48,0],["2023-11-07",14325.48,14325.48,14325.48,14325.48,0],["2023-11-08",14325.48,14325.48,14325.48,14325.48,0],["2023-11-09",14325.48,14325.48,14325.48,14325.48,0],["2023-11-10",14325.48,14325.48,14325.48,14325.48,0],["2023-11-13",14325.48,14325.48,14325.48,14325.48,0],["2023-11-14",14325.48,14325.48,14325.48,14325.48,0],["2023-11-15",15257.9,15257.9,15257.9,15257.9,100],["2023-11-16",15257.9,15257.9,15257.9,15257.9,0],["2023-11-17",15681.73,15681.73,15681.73,15681.73,1000],["2023-11-20",15681.73,15681.73,15681.73,15681.73,0],["2023-11-21",15681.73,15681.73,15681.73,15681.73,0],["2023-11-22",15681.73,15681.73,15681.73,15681.73,0],["2023-11-23",15681.73,15681.73,15681.73,15681.73,0],["2023-11-24",15681.73,15681.73,15681.73,15681.73,0],["2023-11-27",15681.73,15681.73,15681.73,15681.73,0],["2023-11-28",15681.73,15681.73,15681.73,15681.73,0],["2023-11-29",15681.73,15681.73,15681.73,15681.73,0],["2023-11-30",15681.73,15681.73,15681.73,15681.73,0],["2023-12-01",15681.73,15681.73,15681.73,15681.73,0],["2023-12-04",15681.73,15681.73,15681.73,15681.73,0],["2023-12-05",15681.73,15681.73,15681.73,15681.73,0],["2023-12-06",15681.73,15681.73,15681.73,15681.73,0],["2023-12-07",15681.73,15681.73,15681.73,15681.73,0],["2023-12-08",15681.73,15681.73,15681.73,15681.73,0],["2023-12-11",15681.73,15681.73,15681.73,15681.73,0],["2023-12-12",15681.73,15681.73,15681.73,15681.73,0],["2023-12-13",15681.73,15681.73,15681.73,15681.73,0],["2023-12-14",15681.73,15681.73,15681.73,15681.73,0],["2023-12-15",15681.73,15681.73,15681.73,15681.73,0],["2023-12-18",15681.73,15681.73,15681.73,15681.73,0],["2023-12-19",13562.58,13562.58,13562.58,13562.58,200],["2023-12-20",13562.58,13562.58,13562.58,13562.58,0],["2023-12-21",15596.97,15596.97,15596.97,15596.97,100],["2023-12-22",15681.73,16105.56,15681.73,16105.56,5900],["2023-12-25",13647.35,13647.35,13647.35,13647.35,500],["2023-12-26",15681.73,15681.73,15681.73,15681.73,1100],["2023-12-27",15681.73,15681.73,15681.73,15681.73,0],["2023-12-28",15681.73,15681.73,15681.73,15681.73,0],["2023-12-29",16105.56,16105.56,16105.56,16105.56,700],["2024-01-02",16105.56,16105.56,16105.56,16105.56,2000],["2024-01-03",16105.56,16105.56,16105.56,16105.56,400],["2024-01-04",16105.56,16105.56,16105.56,16105.56,0],["2024-01-05",16105.56,16105.56,16105.56,16105.56,0],["2024-01-08",16105.56,16105.56,16105.56,16105.56,0],["2024-01-09",16105.56,16105.56,16105.56,16105.56,0],["2024-01-10",16105.56,16105.56,16105.56,16105.56,0],["2024-01-11",16105.56,16105.56,16105.56,16105.56,0],["2024-01-12",15681.73,15681.73,15681.73,15681.73,100],["2024-01-15",15681.73,15681.73,15681.73,15681.73,0],["2024-01-16",15681.73,15681.73,15681.73,15681.73,0],["2024-01-17",15681.73,15681.73,15681.73,15681.73,0],["2024-01-18",15681.73,15681.73,15681.73,15681.73,0],["2024-01-19",15681.73,15681.73,15681.73,15681.73,0],["2024-01-22",15681.73,15681.73,15681.73,15681.73,0],["2024-01-23",15681.73,15681.73,15681.73,15681.73,0],["2024-01-24",15681.73,15681.73,15681.73,15681.73,0],["2024-01-25",15681.73,15681.73,15681.73,15681.73,5155],["2024-01-26",15681.73,15681.73,15681.73,15681.73,0],["2024-01-29",15681.73,15681.73,15681.73,15681.73,0],["2024-01-30",15681.73,15681.73,15681.73,15681.73,0],["2024-01-31",15681.73,15681.73,15681.73,15681.73,0],["2024-02-01",15681.73,15681.73,15681.73,15681.73,0],["2024-02-02",15681.73,15681.73,15681.73,15681.73,0],["2024-02-05",15681.73,15681.73,15681.73,15681.73,0],["2024-02-06",15681.73,15681.73,15681.73,15681.73,0],["2024-02-07",15681.73,15681.73,15681.73,15681.73,0],["2024-02-15",15681.73,15681.73,15681.73,15681.73,0],["2024-02-16",15681.73,15681.73,15681.73,15681.73,0],["2024-02-19",15681.73,15681.73,15681.73,15681.73,0],["2024-02-20",15681.73,15681.73,15681.73,15681.73,4500],["2024-02-21",15681.73,15681.73,15681.73,15681.73,2500],["2024-02-22",15681.73,15681.73,15681.73,15681.73,3000],["2024-02-23",16529.39,16529.39,16529.39,16529.39,600],["2024-02-26",16529.39,16529.39,16529.39,16529.39,0],["2024-02-27",16529.39,16529.39,16529.39,16529.39,0],["2024-02-28",16529.39,16529.39,16529.39,16529.39,0],["2024-02-29",16529.39,16529.39,16529.39,16529.39,0],["2024-03-01",16529.39,16529.39,16529.39,16529.39,0],["2024-03-04",16529.39,16529.39,16529.39,16529.39,0],["2024-03-05",16529.39,16529.39,16529.39,16529.39,0],["2024-03-06",16529.39,16529.39,16529.39,16529.39,0],["2024-03-07",16529.39,16529.39,16529.39,16529.39,0],["2024-03-08",16529.39,16529.39,16529.39,16529.39,0],["2024-03-11",16529.39,16529.39,16529.39,16529.39,0],["2024-03-12",16529.39,16529.39,16529.39,16529.39,0],["2024-03-13",16529.39,16529.39,16529.39,16529.39,0],["2024-03-14",16529.39,16529.39,16529.39,16529.39,0],["2024-03-15",16529.39,16529.39,16529.39,16529.39,0],["2024-03-18",16529.39,16529.39,16529.39,16529.39,0],["2024-03-19",16529.39,16529.39,16529.39,16529.39,0],["2024-03-20",16529.39,16529.39,16529.39,16529.39,0],["2024-03-21",16529.39,16529.39,16529.39,16529.39,0],["2024-03-22",16529.39,16529.39,16529.39,16529.39,0],["2024-03-25",16529.39,16529.39,16529.39,16529.39,0],["2024-03-26",16529.39,16529.39,16529.39,16529.39,0],["2024-03-27",16529.39,16529.39,16529.39,16529.39,0],["2024-03-28",16529.39,16529.39,16529.39,16529.39,0],["2024-03-29",16529.39,16529.39,16529.39,16529.39,0],["2024-04-01",16529.39,16529.39,16529.39,16529.39,0],["2024-04-02",16529.39,16529.39,16529.39,16529.39,0],["2024-04-03",16529.39,16529.39,16529.39,16529.39,0],["2024-04-04",16529.39,16529.39,16529.39,16529.39,0],["2024-04-05",16529.39,16529.39,16529.39,16529.39,0],["2024-04-08",16529.39,16529.39,16529.39,16529.39,0],["2024-04-09",16529.39,16529.39,16529.39,16529.39,0],["2024-04-10",16529.39,16529.39,16529.39,16529.39,0],["2024-04-11",16529.39,16529.39,16529.39,16529.39,0],["2024-04-12",16529.39,16529.39,16529.39,16529.39,0],["2024-04-15",16529.39,16529.39,16529.39,16529.39,0],["2024-04-16",16529.39,16529.39,16529.39,16529.39,0],["2024-04-17",16529.39,16529.39,16529.39,16529.39,0],["2024-04-19",16529.39,16529.39,16529.39,16529.39,0],["2024-04-22",16529.39,16529.39,16529.39,16529.39,0],["2024-04-23",16529.39,16529.39,16529.39,16529.39,0],["2024-04-24",16529.39,16529.39,16529.39,16529.39,0],["2024-04-25",16529.39,16529.39,16529.39,16529.39,0],["2024-04-26",16529.39,16529.39,16529.39,16529.39,0],["2024-05-02",16529.39,16529.39,16529.39,16529.39,0],["2024-05-03",16529.39,16529.39,16529.39,16529.39,0],["2024-05-06",16529.39,16529.39,16529.39,16529.39,0],["2024-05-07",16529.39,16529.39,16529.39,16529.39,0],["2024-05-08",16529.39,16529.39,16529.39,16529.39,0],["2024-05-09",16529.39,16529.39,16529.39,16529.39,200],["2024-05-10",16529.39,16529.39,16529.39,16529.39,0],["2024-05-13",16529.39,16529.39,16529.39,16529.39,0],["2024-05-14",16529.39,16529.39,16529.39,16529.39,0],["2024-05-15",16529.39,16529.39,16529.39,16529.39,0],["2024-05-16",16529.39,16529.39,16529.39,16529.39,0],["2024-05-17",16529.39,16529.39,16529.39,16529.39,0],["2024-05-20",16529.39,16529.39,16529.39,16529.39,0],["2024-05-21",16529.39,16529.39,16529.39,16529.39,0],["2024-05-22",18987.61,18987.61,18987.61,18987.61,500],["2024-05-23",18987.61,18987.61,18987.61,18987.61,0],["2024-05-24",18987.61,18987.61,18987.61,18987.61,100],["2024-05-27",18987.61,18987.61,18987.61,18987.61,0],["2024-05-28",18987.61,18987.61,18987.61,18987.61,0],["2024-05-29",18987.61,18987.61,18987.61,18987.61,0],["2024-05-30",18987.61,18987.61,18987.61,18987.61,0],["2024-05-31",18987.61,18987.61,18987.61,18987.61,0],["2024-06-03",18987.61,18987.61,18987.61,18987.61,0],["2024-06-04",18987.61,18987.61,18987.61,18987.61,0],["2024-06-05",18987.61,18987.61,18987.61,18987.61,0],["2024-06-06",18987.61,18987.61,18987.61,18987.61,0],["2024-06-07",18987.61,18987.61,18987.61,18987.61,0],["2024-06-10",18987.61,18987.61,18987.61,18987.61,0],["2024-06-11",18987.61,18987.61,18987.61,18987.61,0],["2024-06-12",18987.61,18987.61,18987.61,18987.61,0],["2024-06-13",18987.61,18987.61,18987.61,18987.61,0],["2024-06-14",18987.61,18987.61,18987.61,18987.61,0],["2024-06-17",18987.61,18987.61,18987.61,18987.61,0],["2024-06-18",18987.61,18987.61,18987.61,18987.61,0],["2024-06-19",18987.61,18987.61,18987.61,18987.61,0],["2024-06-20",21752.8,21752.8,21752.8,21752.8,100],["2024-06-21",21752.8,21752.8,21752.8,21752.8,0],["2024-06-24",21752.8,21752.8,21752.8,21752.8,0],["2024-06-25",21752.8,21752.8,21752.8,21752.8,0],["2024-06-26",21752.8,21752.8,21752.8,21752.8,0],["2024-06-27",21752.8,21752.8,21752.8,21752.8,0],["2024-06-28",21752.8,21752.8,21752.8,21752.8,0],["2024-07-01",21752.8,21752.8,21752.8,21752.8,0],["2024-07-02",21752.8,21752.8,21752.8,21752.8,0],["2024-07-03",21752.8,21752.8,21752.8,21752.8,0],["2024-07-04",21752.8,21752.8,21752.8,21752.8,0],["2024-07-05",21752.8,21752.8,21752.8,21752.8,0],["2024-07-08",21752.8,21752.8,21752.8,21752.8,0],["2024-07-09",21752.8,21752.8,21752.8,21752.8,0],["2024-07-10",21752.8,21752.8,21752.8,21752.8,0],["2024-07-11",21752.8,21752.8,21752.8,21752.8,0],["2024-07-12",21752.8,21752.8,21752.8,21752.8,0],["2024-07-15",21752.8,21752.8,21752.8,21752.8,0],["2024-07-16",21752.8,21752.8,21752.8,21752.8,0],["2024-07-17",21752.8,21752.8,21752.8,21752.8,0],["2024-07-18",21752.8,21752.8,21752.8,21752.8,0],["2024-07-19",21752.8,21752.8,21752.8,21752.8,0],["2024-07-22",21752.8,21752.8,21752.8,21752.8,0],["2024-07-23",21752.8,21752.8,21752.8,21752.8,0],["2024-07-24",21752.8,21752.8,21752.8,21752.8,0],["2024-07-25",21752.8,21752.8,21752.8,21752.8,0],["2024-07-26",21752.8,21752.8,21752.8,21752.8,0],["2024-07-29",21752.8,21752.8,21752.8,21752.8,0],["2024-07-30",21752.8,21752.8,21752.8,21752.8,0],["2024-07-31",21752.8,21752.8,21752.8,21752.8,0],["2024-08-01",21752.8,21752.8,21752.8,21752.8,0],["2024-08-02",21752.8,21752.8,21752.8,21752.8,0],["2024-08-05",21752.8,21752.8,21752.8,21752.8,0],["2024-08-06",21752.8,21752.8,21752.8,21752.8,0],["2024-08-07",21752.8,21752.8,21752.8,21752.8,0],["2024-08-08",21752.8,21752.8,21752.8,21752.8,0],["2024-08-09",21752.8,21752.8,21752.8,21752.8,0],["2024-08-12",21752.8,21752.8,21752.8,21752.8,0],["2024-08-13",21752.8,21752.8,21752.8,21752.8,0],["2024-08-14",13365.07,13365.07,13365.07,13365.07,100],["2024-08-15",13365.07,13365.07,13365.07,13365.07,0],["2024-08-16",13365.07,13365.07,13365.07,13365.07,0],["2024-08-19",13365.07,13365.07,13365.07,13365.07,0],["2024-08-20",13365.07,13365.07,13365.07,13365.07,0],["2024-08-21",13365.07,13365.07,13365.07,13365.07,0],["2024-08-22",13365.07,13365.07,13365.07,13365.07,0],["2024-08-23",13365.07,13365.07,13365.07,13365.07,0],["2024-08-26",13365.07,13365.07,13365.07,13365.07,0],["2024-08-27",15300.7,15300.7,15300.7,15300.7,100],["2024-08-28",15300.7,15300.7,15300.7,15300.7,0],["2024-08-29",17512.85,17512.85,17512.85,17512.85,100],["2024-08-30",17512.85,17512.85,17512.85,17512.85,0],["2024-09-04",17512.85,17512.85,17512.85,17512.85,0],["2024-09-05",17512.85,17512.85,17512.85,17512.85,0],["2024-09-06",17512.85,17512.85,17512.85,17512.85,0],["2024-09-09",17512.85,17512.85,17512.85,17512.85,0],["2024-09-10",17512.85,17512.85,17512.85,17512.85,0],["2024-09-11",17512.85,17512.85,17512.85,17512.85,0],["2024-09-12",17512.85,17512.85,17512.85,17512.85,0],["2024-09-13",17512.85,17512.85,17512.85,17512.85,0],["2024-09-16",17512.85,17512.85,17512.85,17512.85,0],["2024-09-17",17512.85,17512.85,17512.85,17512.85,0],["2024-09-18",17512.85,17512.85,17512.85,17512.85,0],["2024-09-19",17512.85,17512.85,17512.85,17512.85,0],["2024-09-20",17512.85,17512.85,17512.85,17512.85,0],["2024-09-23",17512.85,17512.85,17512.85,17512.85,0],["2024-09-24",17512.85,17512.85,17512.85,17512.85,0],["2024-09-25",17512.85,17512.85,17512.85,17512.85,0],["2024-09-26",17512.85,17512.85,17512.85,17512.85,0],["2024-09-27",17512.85,17512.85,17512.85,17512.85,200],["2024-09-30",17512.85,17512.85,17512.85,17512.85,0],["2024-10-01",17512.85,17512.85,17512.85,17512.85,0],["2024-10-02",17512.85,17512.85,17512.85,17512.85,0],["2024-10-03",17512.85,17512.85,17512.85,17512.85,0],["2024-10-04",17512.85,17512.85,17512.85,17512.85,0],["2024-10-07",17512.85,17512.85,17512.85,17512.85,0],["2024-10-08",18065.88,18065.88,18065.88,18065.88,1100],["2024-10-09",18065.88,18065.88,18065.88,18065.88,0],["2024-10-10",18065.88,18065.88,18065.88,18065.88,0],["2024-10-11",18065.88,18065.88,18065.88,18065.88,0],["2024-10-14",18065.88,18065.88,18065.88,18065.88,0],["2024-10-15",18065.88,18065.88,18065.88,18065.88,0],["2024-10-16",18065.88,18065.88,18065.88,18065.88,0],["2024-10-17",18065.88,18065.88,18065.88,18065.88,0],["2024-10-18",18065.88,18065.88,18065.88,18065.88,0],["2024-10-21",18065.88,18065.88,18065.88,18065.88,0],["2024-10-22",18065.88,18065.88,18065.88,18065.88,0],["2024-10-23",18065.88,18065.88,18065.88,18065.88,0],["2024-10-24",18065.88,18065.88,18065.88,18065.88,0],["2024-10-25",18065.88,18065.88,18065.88,18065.88,0],["2024-10-28",18065.88,18065.88,18065.88,18065.88,0],["2024-10-29",18065.88,18065.88,18065.88,18065.88,0],["2024-10-30",18065.88,18065.88,18065.88,18065.88,0],["2024-10-31",18065.88,18065.88,18065.88,18065.88,0],["2024-11-01",18065.88,18065.88,18065.88,18065.88,0],["2024-11-04",18065.88,18065.88,18065.88,18065.88,0],["2024-11-05",18065.88,18065.88,18065.88,18065.88,0],["2024-11-06",18065.88,18065.88,18065.88,18065.88,0],["2024-11-07",18065.88,18065.88,18065.88,18065.88,0],["2024-11-08",18065.88,18065.88,18065.88,18065.88,0],["2024-11-11",18065.88,18065.88,18065.88,18065.88,0],["2024-11-12",18065.88,18065.88,18065.88,18065.88,0],["2024-11-13",18065.88,18065.88,18065.88,18065.88,0],["2024-11-14",18065.88,18065.88,18065.88,18065.88,0],["2024-11-15",18065.88,18065.88,18065.88,18065.88,0],["2024-11-18",18065.88,18065.88,18065.88,18065.88,0],["2024-11-19",18065.88,18065.88,18065.88,18065.88,0],["2024-11-20",18065.88,18065.88,18065.88,18065.88,0],["2024-11-21",18065.88,18065.88,18065.88,18065.88,0],["2024-11-22",18065.88,18065.88,18065.88,18065.88,0],["2024-11-25",18065.88,18065.88,18065.88,18065.88,0],["2024-11-26",18065.88,18065.88,18065.88,18065.88,0],["2024-11-27",18065.88,18065.88,18065.88,18065.88,0],["2024-11-28",18065.88,18065.88,18065.88,18065.88,0],["2024-11-29",18065.88,18065.88,18065.88,18065.88,0],["2024-12-02",18065.88,18065.88,18065.88,18065.88,0],["2024-12-03",18065.88,18065.88,18065.88,18065.88,0],["2024-12-04",18065.88,18065.88,18065.88,18065.88,0],["2024-12-05",18065.88,18065.88,18065.88,18065.88,0],["2024-12-06",18065.88,18065.88,18065.88,18065.88,0],["2024-12-09",18065.88,18065.88,18065.88,18065.88,0],["2024-12-10",18065.88,18065.88,18065.88,18065.88,0],["2024-12-11",18065.88,18065.88,18065.88,18065.88,0],["2024-12-12",18065.88,18065.88,18065.88,18065.88,0],["2024-12-13",18065.88,18065.88,18065.88,18065.88,0],["2024-12-16",18065.88,18065.88,18065.88,18065.88,0],["2024-12-17",18065.88,18065.88,18065.88,18065.88,0],["2024-12-18",18065.88,18065.88,18065.88,18065.88,0],["2024-12-19",18065.88,18065.88,18065.88,18065.88,0],["2024-12-20",18065.88,18065.88,18065.88,18065.88,0],["2024-12-23",18065.88,18065.88,18065.88,18065.88,0],["2024-12-24",18065.88,18065.88,18065.88,18065.88,0],["2024-12-25",18065.88,18065.88,18065.88,18065.88,0],["2024-12-26",18065.88,18065.88,18065.88,18065.88,0],["2024-12-27",18065.88,18065.88,18065.88,18065.88,0],["2024-12-30",18065.88,18065.88,18065.88,18065.88,0],["2024-12-31",18065.88,18065.88,18065.88,18065.88,0],["2025-01-02",18065.88,18065.88,18065.88,18065.88,0],["2025-01-03",18065.88,18065.88,18065.88,18065.88,0],["2025-01-06",18065.88,18065.88,18065.88,18065.88,0],["2025-01-07",18065.88,18065.88,18065.88,18065.88,0],["2025-01-08",18065.88,18065.88,18065.88,18065.88,0],["2025-01-09",18065.88,18065.88,18065.88,18065.88,0],["2025-01-10",18065.88,18065.88,18065.88,18065.88,0],["2025-01-13",18065.88,18065.88,18065.88,18065.88,8500],["2025-01-14",18065.88,18065.88,18065.88,18065.88,0],["2025-01-15",18065.88,18065.88,18065.88,18065.88,0],["2025-01-16",18065.88,18065.88,18065.88,18065.88,0],["2025-01-17",18065.88,18065.88,18065.88,18065.88,0],["2025-01-20",18065.88,18065.88,18065.88,18065.88,0],["2025-01-21",18065.88,18065.88,18065.88,18065.88,0],["2025-01-22",18065.88,18065.88,18065.88,18065.88,0],["2025-01-23",18065.88,18065.88,18065.88,18065.88,0],["2025-01-24",18065.88,18065.88,18065.88,18065.88,0],["2025-02-03",18065.88,18065.88,18065.88,18065.88,0],["2025-02-04",18065.88,18065.88,18065.88,18065.88,0],["2025-02-05",18065.88,18065.88,18065.88,18065.88,0],["2025-02-06",18065.88,18065.88,18065.88,18065.88,0],["2025-02-07",18065.88,18065.88,18065.88,18065.88,0],["2025-02-10",18065.88,18065.88,18065.88,18065.88,0],["2025-02-11",18065.88,18065.88,18065.88,18065.88,0],["2025-02-12",18065.88,18065.88,18065.88,18065.88,0],["2025-02-13",18065.88,18065.88,18065.88,18065.88,0],["2025-02-14",18065.88,18065.88,18065.88,18065.88,0],["2025-02-17",18065.88,18065.88,18065.88,18065.88,0],["2025-02-18",18065.88,18065.88,18065.88,18065.88,0],["2025-02-19",18065.88,18065.88,18065.88,18065.88,0],["2025-02-20",18065.88,18065.88,18065.88,18065.88,0],["2025-02-21",18065.88,18065.88,18065.88,18065.88,0],["2025-02-24",18065.88,18065.88,18065.88,18065.88,0],["2025-02-25",18065.88,18065.88,18065.88,18065.88,0],["2025-02-26",18065.88,18065.88,18065.88,18065.88,0],["2025-02-27",18065.88,18065.88,18065.88,18065.88,0],["2025-02-28",18065.88,18065.88,18065.88,18065.88,0],["2025-03-03",18065.88,18065.88,18065.88,18065.88,0],["2025-03-04",18065.88,18065.88,18065.88,18065.88,0],["2025-03-05",18065.88,18065.88,18065.88,18065.88,0],["2025-03-06",18065.88,18065.88,18065.88,18065.88,0],["2025-03-07",18065.88,18065.88,18065.88,18065.88,0],["2025-03-10",18065.88,18065.88,18065.88,18065.88,0],["2025-03-11",18065.88,18065.88,18065.88,18065.88,0],["2025-03-12",18065.88,18065.88,18065.88,18065.88,0],["2025-03-13",18065.88,18065.88,18065.88,18065.88,0],["2025-03-14",18065.88,18065.88,18065.88,18065.88,0],["2025-03-17",18065.88,18065.88,18065.88,18065.88,0],["2025-03-18",18065.88,18065.88,18065.88,18065.88,0],["2025-03-19",18065.88,18065.88,18065.88,18065.88,0],["2025-03-20",18065.88,18065.88,18065.88,18065.88,0],["2025-03-21",18065.88,18065.88,18065.88,18065.88,0],["2025-03-24",18065.88,18065.88,18065.88,18065.88,0],["2025-03-25",18065.88,18065.88,18065.88,18065.88,0],["2025-03-26",18065.88,18065.88,18065.88,18065.88,0],["2025-03-27",18065.88,18065.88,18065.88,18065.88,0],["2025-03-28",18065.88,18065.88,18065.88,18065.88,0],["2025-03-31",18065.88,18065.88,18065.88,18065.88,0],["2025-04-01",18065.88,18065.88,18065.88,18065.88,0],["2025-04-02",18065.88,18065.88,18065.88,18065.88,0],["2025-04-03",18065.88,18065.88,18065.88,18065.88,0],["2025-04-04",18065.88,18065.88,18065.88,18065.88,0],["2025-04-08",18065.88,18065.88,18065.88,18065.88,0],["2025-04-09",18065.88,18065.88,18065.88,18065.88,0],["2025-04-10",18065.88,18065.88,18065.88,18065.88,0],["2025-04-11",18065.88,18065.88,18065.88,18065.88,0],["2025-04-14",18065.88,18065.88,18065.88,18065.88,0],["2025-04-15",18065.88,18065.88,18065.88,18065.88,0],["2025-04-16",18065.88,18065.88,18065.88,18065.88,0],["2025-04-17",18065.88,18065.88,18065.88,18065.88,0],["2025-04-18",18065.88,18065.88,18065.88,18065.88,0],["2025-04-21",18065.88,18065.88,18065.88,18065.88,0],["2025-04-22",18065.88,18065.88,18065.88,18065.88,0],["2025-04-23",18065.88,18065.88,18065.88,18065.88,0],["2025-04-24",18065.88,18065.88,18065.88,18065.88,0],["2025-04-25",18065.88,18065.88,18065.88,18065.88,0],["2025-04-28",18065.88,18065.88,18065.88,18065.88,0],["2025-04-29",18065.88,18065.88,18065.88,18065.88,0],["2025-05-05",18065.88,18065.88,18065.88,18065.88,0],["2025-05-06",18065.88,18065.88,18065.88,18065.88,0],["2025-05-07",18065.88,18065.88,18065.88,18065.88,0],["2025-05-08",18065.88,18065.88,18065.88,18065.88,0],["2025-05-09",18065.88,18065.88,18065.88,18065.88,0],["2025-05-12",18065.88,18065.88,18065.88,18065.88,0],["2025-05-13",18065.88,18065.88,18065.88,18065.88,0],["2025-05-14",18065.88,18065.88,18065.88,18065.88,0],["2025-05-15",18065.88,18065.88,15669.39,15669.39,5100],["2025-05-16",15761.56,15761.56,15761.56,15761.56,0],["2025-05-19",15761.56,15761.56,15761.56,15761.56,0],["2025-05-20",15853.73,15853.73,15853.73,15853.73,300],["2025-05-21",15853.73,15853.73,15853.73,15853.73,0],["2025-05-22",15853.73,15853.73,15853.73,15853.73,0],["2025-05-23",15853.73,15853.73,15853.73,15853.73,0],["2025-05-26",15853.73,15853.73,15853.73,15853.73,0],["2025-05-27",15853.73,15853.73,15853.73,15853.73,0],["2025-05-28",15669.39,15669.39,15669.39,15669.39,4000],["2025-05-29",16130.25,16130.25,16130.25,16130.25,100],["2025-05-30",16130.25,16130.25,16130.25,16130.25,0],["2025-06-02",16130.25,16130.25,16130.25,16130.25,0],["2025-06-03",16130.25,16130.25,16130.25,16130.25,0],["2025-06-04",16130.25,16130.25,16130.25,16130.25,0],["2025-06-05",16130.25,16130.25,16130.25,16130.25,0],["2025-06-06",16130.25,16130.25,16130.25,16130.25,0],["2025-06-09",16130.25,16130.25,16130.25,16130.25,0],["2025-06-10",16130.25,16130.25,16130.25,16130.25,0],["2025-06-11",16130.25,16130.25,16130.25,16130.25,0],["2025-06-12",16130.25,16130.25,16130.25,16130.25,0],["2025-06-13",16130.25,16130.25,16130.25,16130.25,0],["2025-06-16",16130.25,16130.25,16130.25,16130.25,0],["2025-06-17",16130.25,16130.25,16130.25,16130.25,0],["2025-06-18",16130.25,16130.25,16130.25,16130.25,0],["2025-06-19",16130.25,16130.25,16130.25,16130.25,0],["2025-06-20",16130.25,16130.25,16130.25,16130.25,0],["2025-06-23",16130.25,16130.25,16130.25,16130.25,0],["2025-06-24",16130.25,16130.25,16130.25,16130.25,0],["2025-06-25",16130.25,16130.25,16130.25,16130.25,0],["2025-06-26",16130.25,16130.25,16130.25,16130.25,0],["2025-06-27",16130.25,16130.25,16130.25,16130.25,0],["2025-06-30",16130.25,16130.25,16130.25,16130.25,0],["2025-07-01",16130.25,16130.25,16130.25,16130.25,0],["2025-07-02",16130.25,16130.25,16130.25,16130.25,0],["2025-07-03",16130.25,16130.25,16130.25,16130.25,0],["2025-07-04",16130.25,16130.25,16130.25,16130.25,0],["2025-07-07",16130.25,16130.25,16130.25,16130.25,0],["2025-07-08",16130.25,16130.25,16130.25,16130.25,0],["2025-07-09",16130.25,16130.25,16130.25,16130.25,0],["2025-07-10",16130.25,16130.25,16130.25,16130.25,0],["2025-07-11",16130.25,16130.25,16130.25,16130.25,0],["2025-07-14",16130.25,16130.25,16130.25,16130.25,0],["2025-07-15",16130.25,16130.25,16130.25,16130.25,0],["2025-07-16",16130.25,16130.25,16130.25,16130.25,0],["2025-07-17",16130.25,16130.25,16130.25,16130.25,0],["2025-07-18",16130.25,16130.25,16130.25,16130.25,0],["2025-07-21",16130.25,16130.25,16130.25,16130.25,0],["2025-07-22",16130.25,16130.25,16130.25,16130.25,0],["2025-07-23",16130.25,16130.25,16130.25,16130.25,0],["2025-07-24",16130.25,16130.25,16130.25,16130.25,0],["2025-07-25",16130.25,16130.25,16130.25,16130.25,0],["2025-07-28",16130.25,16130.25,16130.25,16130.25,0],["2025-07-29",16130.25,16130.25,16130.25,16130.25,0],["2025-07-30",16130.25,16130.25,16130.25,16130.25,0],["2025-07-31",16130.25,16130.25,16130.25,16130.25,0],["2025-08-01",16130.25,16130.25,16130.25,16130.25,0],["2025-08-04",16130.25,16130.25,16130.25,16130.25,0],["2025-08-05",16130.25,16130.25,16130.25,16130.25,0],["2025-08-06",16130.25,16130.25,16130.25,16130.25,0],["2025-08-07",16130.25,16130.25,16130.25,16130.25,0],["2025-08-08",16130.25,16130.25,16130.25,16130.25,0],["2025-08-11",16130.25,16130.25,16130.25,16130.25,0],["2025-08-12",16130.25,16130.25,16130.25,16130.25,0],["2025-08-13",16130.25,16130.25,16130.25,16130.25,0],["2025-08-14",16130.25,16130.25,16130.25,16130.25,0],["2025-08-15",16130.25,16130.25,16130.25,16130.25,0],["2025-08-18",16130.25,16130.25,16130.25,16130.25,0],["2025-08-19",16130.25,16130.25,16130.25,16130.25,0],["2025-08-20",16130.25,16130.25,16130.25,16130.25,0],["2025-08-21",16130.25,16130.25,16130.25,16130.25,0],["2025-08-22",16130.25,16130.25,16130.25,16130.25,0],["2025-08-25",16130.25,16130.25,16130.25,16130.25,0],["2025-08-26",16130.25,16130.25,16130.25,16130.25,0],["2025-08-27",16130.25,16130.25,16130.25,16130.25,0],["2025-08-28",16130.25,16130.25,16130.25,16130.25,0],["2025-08-29",16130.25,16130.25,16130.25,16130.25,0],["2025-09-03",18351.79,18351.79,18351.79,18351.79,400],["2025-09-04",18351.79,18351.79,18351.79,18351.79,0],["2025-09-05",18351.79,18351.79,18351.79,18351.79,0],["2025-09-08",18351.79,18351.79,18351.79,18351.79,0],["2025-09-09",18351.79,18351.79,18351.79,18351.79,0],["2025-09-10",18351.79,18351.79,18351.79,18351.79,0],["2025-09-11",15937.08,15937.08,15937.08,15937.08,5900],["2025-09-12",15937.08,15937.08,15937.08,15937.08,0],["2025-09-15",15937.08,15937.08,15937.08,15937.08,0],["2025-09-16",15937.08,15937.08,15937.08,15937.08,0],["2025-09-17",16226.84,16226.84,16226.84,16226.84,6800],["2025-09-18",16226.84,16226.84,16226.84,16226.84,0],["2025-09-19",16226.84,16226.84,16226.84,16226.84,0],["2025-09-22",16226.84,16226.84,16226.84,16226.84,0],["2025-09-23",16226.84,16226.84,16226.84,16226.84,0],["2025-09-24",16226.84,16226.84,16226.84,16226.84,0],["2025-09-25",16226.84,16226.84,16226.84,16226.84,0],["2025-09-26",16226.84,16226.84,16226.84,16226.84,0],["2025-09-29",16226.84,16226.84,16226.84,16226.84,0],["2025-09-30",16226.84,16226.84,16226.84,16226.84,0],["2025-10-01",16226.84,16226.84,16226.84,16226.84,0],["2025-10-02",16226.84,16226.84,16226.84,16226.84,0],["2025-10-03",16226.84,16226.84,16226.84,16226.84,0],["2025-10-06",18641.55,18641.55,18641.55,18641.55,2900],["2025-10-07",18641.55,18641.55,18641.55,18641.55,0],["2025-10-08",18641.55,18641.55,18641.55,18641.55,0],["2025-10-09",18641.55,18641.55,18641.55,18641.55,0],["2025-10-10",16033.67,16033.67,16033.67,16033.67,11000],["2025-10-13",16033.67,16033.67,16033.67,16033.67,0],["2025-10-14",16033.67,16033.67,16033.67,16033.67,0],["2025-10-15",16033.67,16033.67,16033.67,16033.67,0],["2025-10-16",16033.67,16033.67,16033.67,16033.67,0],["2025-10-17",16033.67,16033.67,16033.67,16033.67,0],["2025-10-20",16033.67,16033.67,16033.67,16033.67,0],["2025-10-21",16033.67,16033.67,16033.67,16033.67,0],["2025-10-22",16033.67,16033.67,16033.67,16033.67,0],["2025-10-23",16033.67,16033.67,16033.67,16033.67,0],["2025-10-24",16033.67,16033.67,16033.67,16033.67,0],["2025-10-27",16033.67,16033.67,16033.67,16033.67,0],["2025-10-28",16033.67,16033.67,16033.67,16033.67,0],["2025-10-29",16033.67,16033.67,16033.67,16033.67,0],["2025-10-30",18351.79,18351.79,18351.79,18351.79,13000],["2025-10-31",21056.26,21056.26,21056.26,21056.26,100],["2025-11-03",19317.67,19317.67,19317.67,19317.67,100],["2025-11-04",19317.67,19317.67,19317.67,19317.67,0],["2025-11-05",19317.67,19317.67,19317.67,19317.67,5128],["2025-11-06",19317.67,19317.67,19317.67,19317.67,0],["2025-11-07",19317.67,19317.67,19317.67,19317.67,0],["2025-11-10",19317.67,19317.67,19317.67,19317.67,0],["2025-11-11",19317.67,19317.67,19317.67,19317.67,0],["2025-11-12",19317.67,19317.67,19317.67,19317.67,0],["2025-11-13",19800.61,19800.61,19800.61,19800.61,300],["2025-11-14",22215.32,22215.32,22215.32,22215.32,100],["2025-11-17",22215.32,22215.32,22215.32,22215.32,0],["2025-11-18",18931.32,18931.32,18931.32,18931.32,200],["2025-11-19",18931.32,18931.32,18931.32,18931.32,0],["2025-11-20",18931.32,18931.32,18931.32,18931.32,0],["2025-11-21",18931.32,18931.32,18931.32,18931.32,0],["2025-11-24",18931.32,18931.32,18931.32,18931.32,0],["2025-11-25",18931.32,18931.32,18931.32,18931.32,0],["2025-11-26",18931.32,18931.32,18931.32,18931.32,0],["2025-11-27",18931.32,18931.32,18931.32,18931.32,0],["2025-11-28",21732.38,21732.38,21732.38,21732.38,100],["2025-12-01",21732.38,21732.38,21732.38,21732.38,0],["2025-12-02",21732.38,21732.38,21732.38,21732.38,0],["2025-12-03",21732.38,21732.38,21732.38,21732.38,0],["2025-12-04",21732.38,21732.38,21732.38,21732.38,0],["2025-12-05",21442.61,21442.61,21249.44,21442.61,1100],["2025-12-08",21732.38,21732.38,21732.38,21732.38,500],["2025-12-09",21732.38,21732.38,21732.38,21732.38,0],["2025-12-10",22215.32,22215.32,22215.32,22215.32,500],["2025-12-11",22215.32,22215.32,22215.32,22215.32,0],["2025-12-12",22215.32,22215.32,22215.32,22215.32,0],["2025-12-15",22215.32,22215.32,22215.32,22215.32,0],["2025-12-16",22215.32,22215.32,22215.32,22215.32,0],["2025-12-17",22215.32,22215.32,22215.32,22215.32,0],["2025-12-18",22215.32,22215.32,22215.32,22215.32,0],["2025-12-19",22215.32,22215.32,22215.32,22215.32,0],["2025-12-22",22215.32,22215.32,22215.32,22215.32,0],["2025-12-23",22215.32,22215.32,22215.32,22215.32,0],["2025-12-24",22215.32,22215.32,22215.32,22215.32,0],["2025-12-25",23591.49,23591.49,23591.49,23591.49,600],["2025-12-26",23591.49,23591.49,23591.49,23591.49,0],["2025-12-29",23591.49,23591.49,23591.49,23591.49,200],["2025-12-30",24082.98,24082.98,24082.98,24082.98,1000],["2025-12-31",24082.98,24082.98,24082.98,24082.98,0],["2026-01-05",24082.98,24082.98,24082.98,24082.98,0],["2026-01-06",24082.98,24082.98,24082.98,24082.98,0],["2026-01-07",24082.98,24082.98,24082.98,24082.98,0],["2026-01-08",24082.98,24082.98,24082.98,24082.98,0],["2026-01-09",24082.98,24082.98,24082.98,24082.98,0],["2026-01-12",24082.98,24082.98,24082.98,24082.98,0],["2026-01-13",23591.49,23591.49,23591.49,23591.49,500],["2026-01-14",23591.49,23591.49,23591.49,23591.49,500],["2026-01-15",23591.49,23591.49,23591.49,23591.49,500],["2026-01-16",23591.49,23591.49,23591.49,23591.49,300],["2026-01-19",23591.49,23591.49,23591.49,23591.49,200],["2026-01-20",23591.49,23591.49,23591.49,23591.49,0],["2026-01-21",23591.49,23591.49,23591.49,23591.49,0],["2026-01-22",23591.49,23591.49,23591.49,23591.49,0],["2026-01-23",23591.49,23591.49,23591.49,23591.49,0],["2026-01-26",23591.49,23591.49,23591.49,23591.49,500],["2026-01-27",23591.49,23591.49,23591.49,23591.49,0],["2026-01-28",23591.49,23591.49,23591.49,23591.49,0],["2026-01-29",23591.49,23591.49,23591.49,23591.49,0],["2026-01-30",23591.49,23591.49,23591.49,23591.49,0],["2026-02-02",23591.49,23591.49,23591.49,23591.49,0],["2026-02-03",23591.49,23591.49,23591.49,23591.49,200],["2026-02-04",23591.49,23591.49,23591.49,23591.49,0],["2026-02-05",23591.49,23591.49,23591.49,23591.49,0],["2026-02-06",23591.49,23591.49,23591.49,23591.49,0],["2026-02-09",23591.49,23591.49,23591.49,23591.49,0],["2026-02-10",23591.49,23591.49,23591.49,23591.49,0],["2026-02-11",23591.49,23591.49,23591.49,23591.49,0],["2026-02-12",23591.49,23591.49,23591.49,23591.49,0],["2026-02-13",23591.49,23591.49,23591.49,23591.49,0],["2026-02-23",23591.49,23591.49,23591.49,23591.49,0],["2026-02-24",23591.49,23591.49,23591.49,23591.49,0],["2026-02-25",23591.49,23591.49,23591.49,23591.49,0],["2026-02-26",23591.49,23591.49,23591.49,23591.49,0],["2026-02-27",23591.49,23591.49,23591.49,23591.49,0],["2026-03-02",23591.49,23591.49,23591.49,23591.49,0],["2026-03-03",23591.49,23591.49,23591.49,23591.49,0],["2026-03-04",20052.77,20052.77,20052.77,20052.77,1000],["2026-03-05",17103.83,17103.83,17103.83,17103.83,300],["2026-03-06",17103.83,17103.83,17103.83,17103.83,0],["2026-03-09",19659.57,19659.57,19659.57,19659.57,200],["2026-03-10",20347.66,20347.66,20347.66,20347.66,200],["2026-03-11",20347.66,20347.66,20347.66,20347.66,0],["2026-03-12",20347.66,20347.66,20347.66,20347.66,0],["2026-03-13",20347.66,20347.66,20347.66,20347.66,0],["2026-03-16",17693.62,17791.91,17693.62,17791.91,9500],["2026-03-17",17791.91,17791.91,17791.91,17791.91,0],["2026-03-18",17791.91,17791.91,17791.91,17791.91,0],["2026-03-19",17791.91,17791.91,17791.91,17791.91,0],["2026-03-20",17791.91,17791.91,17791.91,17791.91,0],["2026-03-23",20445.96,20445.96,16710.64,16710.64,4700],["2026-03-24",17103.83,17103.83,17103.83,17103.83,0],["2026-03-25",17103.83,17103.83,17103.83,17103.83,0],["2026-03-26",17103.83,17103.83,17103.83,17103.83,0],["2026-03-27",14744.68,14744.68,14744.68,14744.68,1000],["2026-03-30",14744.68,14744.68,14744.68,14744.68,0],["2026-03-31",14744.68,14744.68,14744.68,14744.68,0],["2026-04-01",14744.68,14744.68,14744.68,14744.68,0],["2026-04-02",14744.68,14744.68,14744.68,14744.68,0],["2026-04-03",14744.68,14744.68,14744.68,14744.68,0],["2026-04-06",14744.68,14744.68,14744.68,14744.68,0],["2026-04-07",14744.68,14744.68,14744.68,14744.68,0],["2026-04-08",14744.68,14744.68,14744.68,14744.68,0],["2026-04-09",14744.68,14744.68,14744.68,14744.68,0],["2026-04-10",14744.68,14744.68,14744.68,14744.68,0],["2026-04-13",14744.68,14744.68,14744.68,14744.68,0],["2026-04-14",14744.68,14744.68,14744.68,14744.68,0],["2026-04-15",14744.68,14744.68,14744.68,14744.68,0],["2026-04-16",14744.68,14744.68,14744.68,14744.68,0],["2026-04-17",14744.68,14744.68,14744.68,14744.68,0],["2026-04-20",14744.68,14744.68,14744.68,14744.68,0],["2026-04-21",14744.68,14744.68,14744.68,14744.68,0],["2026-04-22",14744.68,14744.68,14744.68,14744.68,0],["2026-04-23",14744.68,14744.68,14744.68,14744.68,0],["2026-04-24",14744.68,14744.68,14744.68,14744.68,0],["2026-04-28",14744.68,14744.68,14744.68,14744.68,0],["2026-04-29",14744.68,14744.68,14744.68,14744.68,0],["2026-05-04",14744.68,14744.68,14744.68,14744.68,0],["2026-05-05",14744.68,14744.68,14744.68,14744.68,0],["2026-05-06",14744.68,14744.68,14744.68,14744.68,0],["2026-05-07",14744.68,14744.68,14744.68,14744.68,0],["2026-05-08",14744.68,14744.68,14744.68,14744.68,0],["2026-05-11",14744.68,14744.68,14744.68,14744.68,0],["2026-05-12",14744.68,14744.68,14744.68,14744.68,0],["2026-05-13",14744.68,14744.68,14744.68,14744.68,0],["2026-05-14",20642.55,20642.55,20642.55,20642.55,500],["2026-05-15",23689.79,23689.79,23591.49,23591.49,2100],["2026-05-18",23591.49,23591.49,23591.49,23591.49,0],["2026-05-19",20151.06,20151.06,20151.06,20151.06,100],["2026-05-20",20151.06,20151.06,20151.06,20151.06,0],["2026-05-21",23100.0,23100.0,23100.0,23100.0,2000],["2026-05-22",23100.0,23100.0,23100.0,23100.0,0],["2026-05-25",23100.0,23100.0,23100.0,23100.0,0],["2026-05-26",23100.0,23100.0,23100.0,23100.0,0],["2026-05-27",23100.0,23100.0,23100.0,23100.0,0],["2026-05-28",23100.0,23100.0,23100.0,23100.0,0],["2026-05-29",23100.0,23100.0,23100.0,23100.0,0],["2026-06-01",23100.0,23100.0,23100.0,23100.0,0],["2026-06-02",23100.0,23100.0,23100.0,23100.0,0],["2026-06-03",19700.0,19700.0,19700.0,19700.0,100],["2026-06-04",22600.0,22600.0,22600.0,22600.0,100],["2026-06-05",20000.0,20000.0,20000.0,20000.0,500],["2026-06-08",23000.0,23000.0,23000.0,23000.0,6500],["2026-06-09",23000.0,23000.0,23000.0,23000.0,0],["2026-06-10",23000.0,23000.0,23000.0,23000.0,0],["2026-06-11",21000.0,21000.0,19800.0,19800.0,1000],["2026-06-12",20400.0,20400.0,20400.0,20400.0,0],["2026-06-15",20500.0,21000.0,20500.0,21000.0,2100],["2026-06-16",21000.0,21500.0,21000.0,21500.0,900],["2026-06-17",21600.0,21600.0,21600.0,21600.0,300],["2026-06-18",21600.0,21600.0,21600.0,21600.0,1500],["2026-06-19",21600.0,21600.0,21600.0,21600.0,200],["2026-06-22",21600.0,21600.0,21600.0,21600.0,0],["2026-06-23",21600.0,21600.0,21600.0,21600.0,0],["2026-06-24",21600.0,21600.0,21600.0,21600.0,0],["2026-06-25",21600.0,21600.0,21600.0,21600.0,500],["2026-06-26",22000.0,22000.0,22000.0,22000.0,1000],["2026-06-29",22000.0,22000.0,22000.0,22000.0,1500],["2026-06-30",22000.0,22000.0,22000.0,22000.0,500],["2026-07-01",22000.0,22000.0,22000.0,22000.0,0],["2026-07-02",21800.0,21800.0,21800.0,21800.0,300],["2026-07-03",21800.0,21800.0,21800.0,21800.0,0],["2026-07-06",21800.0,21800.0,21800.0,21800.0,0],["2026-07-07",21800.0,21800.0,21800.0,21800.0,0],["2026-07-08",21800.0,21800.0,21800.0,21800.0,0],["2026-07-09",21000.0,21000.0,21000.0,21000.0,500],["2026-07-10",21000.0,21000.0,21000.0,21000.0,0],["2026-07-13",21000.0,21000.0,21000.0,21000.0,3400],["2026-07-14",21000.0,21000.0,21000.0,21000.0,0],["2026-07-15",21000.0,21000.0,21000.0,21000.0,0],["2026-07-16",21000.0,21000.0,21000.0,21000.0,0],["2026-07-17",21000.0,21000.0,21000.0,21000.0,0],["2026-07-20",21000.0,21000.0,21000.0,21000.0,0],["2026-07-21",21000.0,21000.0,21000.0,21000.0,0],["2026-07-22",21000.0,21000.0,21000.0,21000.0,0],["2026-07-23",21000.0,21000.0,21000.0,21000.0,0],["2026-07-24",21000.0,21000.0,21000.0,21000.0,0],["2026-07-27",21000.0,21000.0,21000.0,21000.0,0],["2026-07-28",21000.0,21000.0,21000.0,21000.0,0],["2026-07-29",21000.0,21000.0,21000.0,21000.0,0],["2026-07-30",21000.0,21000.0,21000.0,21000.0,0],["2026-07-31",21000.0,21000.0,21000.0,21000.0,0],["2026-08-03",21000.0,21000.0,21000.0,21000.0,0],["2026-08-04",21000.0,21000.0,21000.0,21000.0,0],["2026-08-05",21000.0,21000.0,21000.0,21000.0,0],["2026-08-06",21000.0,21000.0,21000.0,21000.0,0],["2026-08-07",21000.0,21000.0,21000.0,21000.0,0],["2026-08-10",21000.0,21000.0,21000.0,21000.0,0],["2026-08-11",21000.0,21000.0,21000.0,21000.0,0],["2026-08-12",22000.0,22000.0,22000.0,22000.0,10100],["2026-08-13",19000.0,19000.0,19000.0,19000.0,200],["2026-08-14",19000.0,19000.0,19000.0,19000.0,0],["2026-08-17",19000.0,19000.0,19000.0,19000.0,0],["2026-08-18",19000.0,19000.0,19000.0,19000.0,0],["2026-08-19",19000.0,19000.0,19000.0,19000.0,0],["2026-08-20",19000.0,19000.0,19000.0,19000.0,0],["2026-08-21",19000.0,19000.0,19000.0,19000.0,0],["2026-08-24",19000.0,19000.0,19000.0,19000.0,0],["2026-08-25",19000.0,19000.0,19000.0,19000.0,3219],["2026-08-26",19000.0,19000.0,19000.0,19000.0,0],["2026-08-27",19000.0,19000.0,19000.0,19000.0,0],["2026-08-28",19000.0,19000.0,19000.0,19000.0,0],["2026-09-03",19000.0,19000.0,19000.0,19000.0,0],["2026-09-04",19000.0,19000.0,19000.0,19000.0,0],["2026-09-07",19000.0,19000.0,19000.0,19000.0,0],["2026-09-08",19000.0,19000.0,19000.0,19000.0,0],["2026-09-09",19000.0,19000.0,19000.0,19000.0,0],["2026-09-10",19000.0,19000.0,19000.0,19000.0,0],["2026-09-11",19000.0,19000.0,19000.0,19000.0,0],["2026-09-14",19000.0,19000.0,19000.0,19000.0,0],["2026-09-15",19000.0,19000.0,19000.0,19000.0,0],["2026-09-16",19000.0,19000.0,19000.0,19000.0,0],["2026-09-17",19000.0,19000.0,19000.0,19000.0,0],["2026-09-18",19000.0,19000.0,19000.0,19000.0,0],["2026-09-21",19000.0,19000.0,19000.0,19000.0,0],["2026-09-22",19000.0,19000.0,19000.0,19000.0,0],["2026-09-23",19000.0,19000.0,19000.0,19000.0,0],["2026-09-24",19000.0,19000.0,19000.0,19000.0,0],["2026-09-25",19000.0,19000.0,19000.0,19000.0,0],["2026-09-28",19000.0,19000.0,19000.0,19000.0,0],["2026-09-29",19000.0,19000.0,19000.0,19000.0,0],["2026-09-30",19000.0,19000.0,19000.0,19000.0,0],["2026-10-01",19000.0,19000.0,19000.0,19000.0,0],["2026-10-02",19000.0,19000.0,19000.0,19000.0,0],["2026-10-05",19000.0,19000.0,19000.0,19000.0,0],["2026-10-06",19000.0,19000.0,19000.0,19000.0,0],["2026-10-07",19000.0,19000.0,19000.0,19000.0,0],["2026-10-08",19000.0,19000.0,19000.0,19000.0,0],["2026-10-09",19000.0,19000.0,19000.0,19000.0,0],["2026-10-12",19000.0,19000.0,19000.0,19000.0,0]]}