{"sym":"VXB","index":false,"bars":[["2010-06-22",11978.01,11978.01,9437.22,10707.61,30200],["2010-06-23",9582.41,9763.89,9110.55,9763.89,11300],["2010-06-24",9618.7,10126.86,9618.7,10126.86,22100],["2010-06-25",9691.3,10126.86,9691.3,10126.86,1400],["2010-06-28",9400.92,10526.13,9400.92,9437.22,3000],["2010-06-29",9074.25,9618.7,9074.25,9618.7,800],["2010-06-30",9400.92,9437.22,9364.63,9437.22,2700],["2010-07-01",9800.19,9800.19,9473.52,9509.81,1100],["2010-07-02",9437.22,10199.46,9437.22,10199.46,158700],["2010-07-05",10852.8,10852.8,10707.61,10852.8,77600],["2010-07-06",10163.16,11433.55,10163.16,10308.35,9800],["2010-07-07",11106.88,11106.88,10163.16,10489.83,8200],["2010-07-08",10163.16,10163.16,9872.78,10090.57,19600],["2010-07-09",9509.81,9727.6,9509.81,9727.6,8300],["2010-07-12",9800.19,10308.35,9800.19,10308.35,4000],["2010-07-13",10671.32,10889.1,10163.16,10163.16,33200],["2010-07-14",10054.27,10090.57,9981.67,9981.67,6600],["2010-07-15",9800.19,10453.54,9763.89,9763.89,3700],["2010-07-16",9618.7,9618.7,9473.52,9582.41,16000],["2010-07-19",9800.19,9800.19,9618.7,9618.7,12100],["2010-07-20",9800.19,9800.19,9582.41,9582.41,3700],["2010-07-21",9800.19,9800.19,9437.22,9437.22,12400],["2010-07-22",9618.7,9618.7,8965.36,9074.25,4200],["2010-07-23",9074.25,9255.73,8892.76,9074.25,7300],["2010-07-26",9074.25,9255.73,9074.25,9074.25,1800],["2010-07-27",9255.73,9255.73,8711.28,8711.28,2400],["2010-07-28",9074.25,9074.25,8602.39,8892.76,8500],["2010-07-29",9037.95,9074.25,9001.66,9001.66,1800],["2010-07-30",9074.25,9074.25,9074.25,9074.25,500],["2010-08-02",9074.25,9074.25,8711.28,8711.28,1300],["2010-08-03",8312.01,8348.31,8312.01,8312.01,6500],["2010-08-04",8892.76,8892.76,8529.79,8602.39,2300],["2010-08-05",8711.28,8711.28,8638.69,8638.69,1000],["2010-08-06",8348.31,8348.31,8130.53,8348.31,8100],["2010-08-09",8166.82,8166.82,7694.96,7694.96,1300],["2010-08-10",7440.88,7440.88,7440.88,7440.88,1900],["2010-08-11",7949.04,7949.04,7622.37,7949.04,2400],["2010-08-12",8203.12,8203.12,7622.37,7622.37,2400],["2010-08-13",8348.31,8348.31,7622.37,7622.37,1000],["2010-08-16",8457.2,8457.2,8348.31,8348.31,600],["2010-08-17",8711.28,8711.28,8711.28,8711.28,100],["2010-08-18",8166.82,8166.82,8166.82,8166.82,1200],["2010-08-19",8711.28,8711.28,8711.28,8711.28,100],["2010-08-20",9001.66,9001.66,9001.66,9001.66,100],["2010-08-23",9001.66,9001.66,9001.66,9001.66,0],["2010-08-24",8384.61,8384.61,8384.61,8384.61,200],["2010-08-25",7803.85,7803.85,7803.85,7803.85,300],["2010-08-26",7259.4,7259.4,7259.4,7259.4,100],["2010-08-27",7767.56,7767.56,6751.24,7404.59,700],["2010-08-30",7223.1,7223.1,6860.13,6896.43,2300],["2010-08-31",6424.57,6424.57,6424.57,6424.57,2000],["2010-09-01",6497.16,6751.24,6460.87,6460.87,2600],["2010-09-06",6714.94,6714.94,6206.79,6206.79,7100],["2010-09-07",6497.16,6497.16,6497.16,6497.16,0],["2010-09-08",6170.49,6170.49,6170.49,6170.49,4900],["2010-09-09",6533.46,6533.46,6351.97,6351.97,400],["2010-09-10",6170.49,6460.87,6170.49,6170.49,9400],["2010-09-13",6460.87,6460.87,6460.87,6460.87,500],["2010-09-14",6533.46,6714.94,6533.46,6714.94,900],["2010-09-15",6642.35,6751.24,6642.35,6751.24,400],["2010-09-16",6751.24,6751.24,6279.38,6279.38,1100],["2010-09-17",6497.16,6497.16,6497.16,6497.16,500],["2010-09-20",6533.46,6533.46,6497.16,6497.16,1000],["2010-09-21",6533.46,6533.46,6533.46,6533.46,0],["2010-09-22",6533.46,6533.46,6533.46,6533.46,0],["2010-09-23",6279.38,6315.68,6170.49,6315.68,1500],["2010-09-24",6351.97,6533.46,6351.97,6533.46,1000],["2010-09-27",6860.13,6860.13,6860.13,6860.13,100],["2010-09-28",6533.46,6533.46,6460.87,6460.87,600],["2010-09-29",6460.87,6460.87,6388.27,6388.27,400],["2010-09-30",6860.13,6860.13,6170.49,6823.84,1000],["2010-10-01",6714.94,6714.94,6714.94,6714.94,100],["2010-10-04",6714.94,6714.94,6714.94,6714.94,0],["2010-10-05",6860.13,6860.13,6714.94,6714.94,500],["2010-10-06",6787.54,6823.84,6787.54,6823.84,200],["2010-10-07",6823.84,6860.13,6823.84,6860.13,200],["2010-10-08",6860.13,6860.13,6860.13,6860.13,0],["2010-10-11",6860.13,6860.13,6860.13,6860.13,0],["2010-10-12",6460.87,6460.87,6460.87,6460.87,100],["2010-10-13",6134.19,6134.19,6134.19,6134.19,100],["2010-10-14",5807.52,6351.97,5807.52,6351.97,2700],["2010-10-15",5952.71,5989.0,5952.71,5989.0,800],["2010-10-18",6351.97,6351.97,6351.97,6351.97,100],["2010-10-19",6351.97,6351.97,6351.97,6351.97,0],["2010-10-20",5989.0,5989.0,5916.41,5916.41,600],["2010-10-21",5952.71,5952.71,5952.71,5952.71,0],["2010-10-22",5952.71,5952.71,5952.71,5952.71,0],["2010-10-25",5952.71,5952.71,5952.71,5952.71,0],["2010-10-26",6170.49,6170.49,6170.49,6170.49,100],["2010-10-27",5989.0,5989.0,5989.0,5989.0,100],["2010-10-28",5989.0,5989.0,5989.0,5989.0,0],["2010-10-29",6388.27,6388.27,6388.27,6388.27,100],["2010-11-01",6388.27,6388.27,6388.27,6388.27,0],["2010-11-02",6388.27,6388.27,6388.27,6388.27,0],["2010-11-03",6388.27,6388.27,6388.27,6388.27,0],["2010-11-04",6388.27,6388.27,6388.27,6388.27,0],["2010-11-05",6388.27,6388.27,6388.27,6388.27,0],["2010-11-08",6388.27,6388.27,6388.27,6388.27,0],["2010-11-09",5989.0,5989.0,5952.71,5952.71,1800],["2010-11-10",5662.33,5662.33,5626.03,5626.03,4500],["2010-11-11",5662.33,5662.33,5662.33,5662.33,1000],["2010-11-12",6025.3,6025.3,5662.33,5662.33,5100],["2010-11-15",5662.33,5662.33,5662.33,5662.33,2000],["2010-11-16",5662.33,5662.33,5662.33,5662.33,0],["2010-11-17",5662.33,5662.33,5662.33,5662.33,0],["2010-11-18",5807.52,6025.3,5807.52,6025.3,1400],["2010-11-19",5989.0,5989.0,5989.0,5989.0,200],["2010-11-22",5989.0,5989.0,5989.0,5989.0,0],["2010-11-23",6134.19,6134.19,6134.19,6134.19,400],["2010-11-24",6134.19,6134.19,6134.19,6134.19,0],["2010-11-25",6134.19,6134.19,6134.19,6134.19,0],["2010-11-26",6134.19,6134.19,6134.19,6134.19,0],["2010-11-29",6134.19,6134.19,6134.19,6134.19,0],["2010-11-30",6134.19,6134.19,6134.19,6134.19,0],["2010-12-01",6134.19,6134.19,6134.19,6134.19,0],["2010-12-02",6134.19,6134.19,6134.19,6134.19,0],["2010-12-03",5807.52,5807.52,5734.93,5771.22,11900],["2010-12-06",5517.14,6170.49,5480.85,6170.49,700],["2010-12-07",5807.52,5807.52,5807.52,5807.52,0],["2010-12-08",5807.52,5807.52,5807.52,5807.52,0],["2010-12-09",5553.44,5807.52,5553.44,5807.52,3500],["2010-12-10",5698.63,5698.63,5698.63,5698.63,0],["2010-12-13",5916.41,5916.41,5916.41,5916.41,100],["2010-12-14",5989.0,5989.0,5989.0,5989.0,100],["2010-12-15",5626.03,5626.03,5626.03,5626.03,300],["2010-12-16",5807.52,5807.52,5807.52,5807.52,100],["2010-12-17",5807.52,5807.52,5807.52,5807.52,0],["2010-12-20",5807.52,5807.52,5807.52,5807.52,0],["2010-12-21",5807.52,5807.52,5807.52,5807.52,0],["2010-12-22",5807.52,5807.52,5807.52,5807.52,0],["2010-12-23",5989.0,6170.49,5989.0,6170.49,300],["2010-12-24",6097.9,6097.9,6097.9,6097.9,0],["2010-12-27",6097.9,6097.9,6097.9,6097.9,0],["2010-12-28",6351.97,6351.97,6351.97,6351.97,100],["2010-12-29",6351.97,6351.97,6351.97,6351.97,0],["2010-12-30",6388.27,6388.27,6388.27,6388.27,100],["2010-12-31",6388.27,6388.27,6388.27,6388.27,0],["2011-01-04",6388.27,6388.27,6388.27,6388.27,0],["2011-01-05",6388.27,6388.27,6388.27,6388.27,0],["2011-01-06",6388.27,6388.27,6388.27,6388.27,0],["2011-01-07",6388.27,6388.27,6388.27,6388.27,0],["2011-01-10",6424.57,6424.57,6424.57,6424.57,100],["2011-01-11",6424.57,6424.57,6424.57,6424.57,0],["2011-01-12",6424.57,6424.57,6424.57,6424.57,0],["2011-01-13",6424.57,6424.57,6424.57,6424.57,0],["2011-01-14",6424.57,6424.57,6424.57,6424.57,0],["2011-01-17",6424.57,6424.57,6424.57,6424.57,0],["2011-01-18",5989.0,5989.0,5989.0,5989.0,100],["2011-01-19",5989.0,5989.0,5989.0,5989.0,0],["2011-01-20",5989.0,5989.0,5989.0,5989.0,0],["2011-01-21",5989.0,5989.0,5989.0,5989.0,0],["2011-01-24",5589.74,5589.74,5589.74,5589.74,100],["2011-01-25",5226.77,5226.77,5226.77,5226.77,100],["2011-01-26",5226.77,5226.77,5226.77,5226.77,0],["2011-01-27",4972.69,4972.69,4972.69,4972.69,200],["2011-01-28",4682.31,4682.31,4682.31,4682.31,300],["2011-02-08",4355.64,4355.64,4355.64,4355.64,2600],["2011-02-09",4355.64,4355.64,4355.64,4355.64,1100],["2011-02-10",4355.64,4355.64,4355.64,4355.64,1000],["2011-02-11",4355.64,4355.64,4355.64,4355.64,0],["2011-02-14",4355.64,4355.64,4355.64,4355.64,0],["2011-02-15",4355.64,4355.64,4355.64,4355.64,0],["2011-02-16",4646.02,4646.02,4537.12,4537.12,500],["2011-02-17",4283.05,4863.8,4283.05,4863.8,300],["2011-02-18",4754.91,4754.91,4573.42,4573.42,700],["2011-02-21",4609.72,4609.72,4609.72,4609.72,0],["2011-02-22",4609.72,4609.72,4609.72,4609.72,0],["2011-02-23",4609.72,4609.72,4609.72,4609.72,0],["2011-02-24",4609.72,4609.72,4609.72,4609.72,0],["2011-02-25",4863.8,4863.8,4863.8,4863.8,6700],["2011-02-28",4900.09,4900.09,4900.09,4900.09,1000],["2011-03-01",4900.09,4900.09,4900.09,4900.09,0],["2011-03-02",4900.09,4900.09,4900.09,4900.09,0],["2011-03-03",4900.09,4900.09,4900.09,4900.09,0],["2011-03-04",4900.09,4900.09,4900.09,4900.09,0],["2011-03-07",5226.77,5226.77,5226.77,5226.77,100],["2011-03-08",5226.77,5226.77,5226.77,5226.77,0],["2011-03-09",5226.77,5226.77,5226.77,5226.77,0],["2011-03-10",5226.77,5226.77,5226.77,5226.77,0],["2011-03-11",5589.74,5589.74,5589.74,5589.74,100],["2011-03-14",5589.74,5589.74,5589.74,5589.74,0],["2011-03-15",5589.74,5589.74,5589.74,5589.74,0],["2011-03-16",5589.74,5589.74,5589.74,5589.74,0],["2011-03-17",5589.74,5589.74,5589.74,5589.74,0],["2011-03-18",5952.71,5952.71,5952.71,5952.71,100],["2011-03-21",5952.71,5952.71,5952.71,5952.71,0],["2011-03-22",5952.71,5952.71,5952.71,5952.71,0],["2011-03-23",5952.71,5952.71,5952.71,5952.71,0],["2011-03-24",5952.71,5952.71,5952.71,5952.71,0],["2011-03-25",5952.71,5952.71,5952.71,5952.71,0],["2011-03-28",5952.71,5952.71,5952.71,5952.71,0],["2011-03-29",5952.71,5952.71,5952.71,5952.71,0],["2011-03-30",5952.71,5952.71,5952.71,5952.71,0],["2011-03-31",5952.71,5952.71,5952.71,5952.71,0],["2011-04-01",5952.71,5952.71,5952.71,5952.71,0],["2011-04-04",5952.71,5952.71,5952.71,5952.71,0],["2011-04-05",5952.71,5952.71,5952.71,5952.71,0],["2011-04-06",5952.71,5952.71,5952.71,5952.71,0],["2011-04-07",5952.71,5952.71,5952.71,5952.71,0],["2011-04-08",5952.71,5952.71,5952.71,5952.71,0],["2011-04-13",5553.44,5553.44,5553.44,5553.44,100],["2011-04-14",5553.44,5553.44,5553.44,5553.44,0],["2011-04-15",5190.47,5190.47,5190.47,5190.47,1000],["2011-04-18",5190.47,5190.47,5190.47,5190.47,0],["2011-04-19",5190.47,5190.47,5190.47,5190.47,0],["2011-04-20",5190.47,5190.47,5190.47,5190.47,0],["2011-04-21",5190.47,5190.47,5190.47,5190.47,0],["2011-04-22",5190.47,5190.47,5190.47,5190.47,0],["2011-04-25",5190.47,5190.47,5190.47,5190.47,0],["2011-04-26",5190.47,5190.47,5190.47,5190.47,0],["2011-04-27",5190.47,5190.47,5190.47,5190.47,0],["2011-04-28",5190.47,5190.47,5190.47,5190.47,0],["2011-04-29",4827.5,4827.5,4827.5,4827.5,100],["2011-05-04",4827.5,4827.5,4827.5,4827.5,0],["2011-05-05",4827.5,4827.5,4827.5,4827.5,0],["2011-05-06",4827.5,4827.5,4827.5,4827.5,0],["2011-05-09",4827.5,4827.5,4827.5,4827.5,0],["2011-05-10",4827.5,4827.5,4827.5,4827.5,0],["2011-05-11",4827.5,4827.5,4500.83,4500.83,600],["2011-05-12",5045.28,5045.28,5045.28,5045.28,100],["2011-05-13",5045.28,5045.28,5045.28,5045.28,0],["2011-05-16",5045.28,5045.28,5045.28,5045.28,0],["2011-05-17",5045.28,5045.28,5045.28,5045.28,0],["2011-05-18",5045.28,5045.28,5045.28,5045.28,0],["2011-05-19",5164.46,5164.46,5164.46,5164.46,100],["2011-05-20",5164.46,5164.46,5164.46,5164.46,0],["2011-05-23",5164.46,5164.46,5164.46,5164.46,0],["2011-05-24",5164.46,5164.46,5164.46,5164.46,0],["2011-05-25",5164.46,5164.46,5164.46,5164.46,0],["2011-05-26",5164.46,5164.46,5164.46,5164.46,0],["2011-05-27",5164.46,5164.46,5164.46,5164.46,0],["2011-05-30",5164.46,5164.46,5164.46,5164.46,0],["2011-05-31",5164.46,5164.46,5164.46,5164.46,0],["2011-06-01",4806.92,4806.92,4806.92,4806.92,200],["2011-06-02",4489.11,4489.11,4489.11,4489.11,100],["2011-06-03",4489.11,4489.11,4489.11,4489.11,0],["2011-06-06",4489.11,4489.11,4489.11,4489.11,0],["2011-06-07",4489.11,4489.11,4489.11,4489.11,0],["2011-06-08",4489.11,4489.11,4489.11,4489.11,0],["2011-06-09",4489.11,4489.11,4489.11,4489.11,0],["2011-06-10",4489.11,4489.11,4489.11,4489.11,0],["2011-06-13",4489.11,4489.11,4489.11,4489.11,0],["2011-06-14",4489.11,4489.11,4489.11,4489.11,3000],["2011-06-15",4489.11,4489.11,4489.11,4489.11,0],["2011-06-16",4489.11,4489.11,4489.11,4489.11,0],["2011-06-17",4489.11,4489.11,4489.11,4489.11,0],["2011-06-20",4489.11,4489.11,4489.11,4489.11,0],["2011-06-21",4489.11,4489.11,4489.11,4489.11,0],["2011-06-22",4489.11,4489.11,4489.11,4489.11,0],["2011-06-23",4489.11,4489.11,4489.11,4489.11,0],["2011-06-24",4489.11,4489.11,4489.11,4489.11,0],["2011-06-27",4489.11,4489.11,4489.11,4489.11,0],["2011-06-28",4489.11,4489.11,4489.11,4489.11,0],["2011-06-29",4489.11,4489.11,4489.11,4489.11,0],["2011-06-30",4489.11,4489.11,4489.11,4489.11,0],["2011-07-01",4369.93,4369.93,4369.93,4369.93,100],["2011-07-04",4369.93,4369.93,4369.93,4369.93,0],["2011-07-05",4369.93,4369.93,4369.93,4369.93,0],["2011-07-06",4369.93,4369.93,4369.93,4369.93,0],["2011-07-07",4369.93,4369.93,4369.93,4369.93,0],["2011-07-08",4369.93,4369.93,4369.93,4369.93,0],["2011-07-11",4369.93,4369.93,4369.93,4369.93,0],["2011-07-12",4369.93,4369.93,4369.93,4369.93,0],["2011-07-13",4171.3,4171.3,4171.3,4171.3,100],["2011-07-14",4171.3,4171.3,4171.3,4171.3,0],["2011-07-15",4171.3,4171.3,4171.3,4171.3,0],["2011-07-18",4171.3,4171.3,4171.3,4171.3,0],["2011-07-19",4171.3,4171.3,4171.3,4171.3,0],["2011-07-20",4171.3,4171.3,4171.3,4171.3,0],["2011-07-21",4171.3,4171.3,4171.3,4171.3,0],["2011-07-22",4171.3,4171.3,4171.3,4171.3,0],["2011-07-25",4171.3,4171.3,4171.3,4171.3,0],["2011-07-26",4171.3,4171.3,4171.3,4171.3,0],["2011-07-27",4171.3,4171.3,4171.3,4171.3,0],["2011-07-28",4171.3,4171.3,4171.3,4171.3,0],["2011-07-29",3893.21,3893.21,3893.21,3893.21,500],["2011-08-01",3893.21,3893.21,3893.21,3893.21,0],["2011-08-02",3893.21,3893.21,3893.21,3893.21,0],["2011-08-03",3774.03,3774.03,3734.3,3734.3,1100],["2011-08-04",3774.03,3774.03,3774.03,3774.03,0],["2011-08-05",3774.03,3774.03,3774.03,3774.03,0],["2011-08-08",3774.03,3774.03,3774.03,3774.03,0],["2011-08-09",3774.03,3774.03,3774.03,3774.03,0],["2011-08-10",3774.03,3774.03,3774.03,3774.03,0],["2011-08-11",3774.03,3774.03,3774.03,3774.03,0],["2011-08-12",3972.66,3972.66,3972.66,3972.66,100],["2011-08-15",3972.66,3972.66,3972.66,3972.66,0],["2011-08-16",3972.66,3972.66,3972.66,3972.66,0],["2011-08-17",3972.66,3972.66,3972.66,3972.66,0],["2011-08-18",3972.66,3972.66,3972.66,3972.66,0],["2011-08-19",3972.66,3972.66,3972.66,3972.66,0],["2011-08-22",3972.66,3972.66,3972.66,3972.66,0],["2011-08-23",3972.66,3972.66,3972.66,3972.66,0],["2011-08-24",3972.66,3972.66,3972.66,3972.66,0],["2011-08-25",3972.66,3972.66,3972.66,3972.66,0],["2011-08-26",3972.66,3972.66,3972.66,3972.66,0],["2011-08-29",3972.66,3972.66,3972.66,3972.66,0],["2011-08-30",3972.66,3972.66,3972.66,3972.66,0],["2011-08-31",3972.66,3972.66,3972.66,3972.66,0],["2011-09-01",3694.58,3694.58,3694.58,3694.58,1400],["2011-09-05",3694.58,3694.58,3694.58,3694.58,0],["2011-09-06",3694.58,3694.58,3694.58,3694.58,0],["2011-09-07",3734.3,3734.3,3734.3,3734.3,2000],["2011-09-08",3495.94,3495.94,3495.94,3495.94,100],["2011-09-09",3495.94,3495.94,3495.94,3495.94,0],["2011-09-12",3495.94,3495.94,3495.94,3495.94,0],["2011-09-13",3495.94,3495.94,3495.94,3495.94,0],["2011-09-14",3376.76,3376.76,3376.76,3376.76,400],["2011-09-15",3376.76,3376.76,3376.76,3376.76,0],["2011-09-16",3376.76,3376.76,3376.76,3376.76,0],["2011-09-19",3376.76,3376.76,3376.76,3376.76,0],["2011-09-20",3376.76,3376.76,3376.76,3376.76,0],["2011-09-21",3376.76,3376.76,3376.76,3376.76,0],["2011-09-22",3376.76,3376.76,3376.76,3376.76,0],["2011-09-23",3376.76,3376.76,3376.76,3376.76,400],["2011-09-26",3376.76,3376.76,3376.76,3376.76,0],["2011-09-27",3376.76,3376.76,3376.76,3376.76,0],["2011-09-28",3376.76,3376.76,3376.76,3376.76,0],["2011-09-29",3376.76,3376.76,3376.76,3376.76,0],["2011-09-30",3376.76,3376.76,3376.76,3376.76,0],["2011-10-03",3376.76,3376.76,3376.76,3376.76,0],["2011-10-04",3535.67,3535.67,3535.67,3535.67,400],["2011-10-05",3535.67,3535.67,3535.67,3535.67,0],["2011-10-06",3535.67,3535.67,3535.67,3535.67,0],["2011-10-07",3535.67,3535.67,3535.67,3535.67,0],["2011-10-10",3416.49,3416.49,3416.49,3416.49,100],["2011-10-11",3416.49,3416.49,3416.49,3416.49,100],["2011-10-12",3416.49,3416.49,3416.49,3416.49,0],["2011-10-13",3376.76,3376.76,3376.76,3376.76,200],["2011-10-14",3376.76,3376.76,3376.76,3376.76,0],["2011-10-17",3376.76,3376.76,3376.76,3376.76,0],["2011-10-18",3376.76,3376.76,3376.76,3376.76,0],["2011-10-19",3376.76,3376.76,3376.76,3376.76,0],["2011-10-20",3376.76,3376.76,3376.76,3376.76,0],["2011-10-21",3376.76,3376.76,3376.76,3376.76,0],["2011-10-24",3178.13,3178.13,3178.13,3178.13,100],["2011-10-25",3178.13,3178.13,3178.13,3178.13,0],["2011-10-26",3337.04,3337.04,3337.04,3337.04,100],["2011-10-27",3337.04,3337.04,3337.04,3337.04,0],["2011-10-28",3337.04,3337.04,3337.04,3337.04,0],["2011-10-31",3337.04,3337.04,3337.04,3337.04,0],["2011-11-01",3456.22,3456.22,3456.22,3456.22,100],["2011-11-02",3456.22,3456.22,3456.22,3456.22,0],["2011-11-03",3615.12,3615.12,3615.12,3615.12,100],["2011-11-04",3853.48,3853.48,3853.48,3853.48,100],["2011-11-07",3972.66,3972.66,3972.66,3972.66,100],["2011-11-08",4091.84,4091.84,4091.84,4091.84,100],["2011-11-09",4290.48,4290.48,4290.48,4290.48,100],["2011-11-10",4409.66,4409.66,4409.66,4409.66,100],["2011-11-11",4528.84,4528.84,4528.84,4528.84,100],["2011-11-14",4648.02,4648.02,4648.02,4648.02,100],["2011-11-15",4767.2,4767.2,4767.2,4767.2,100],["2011-11-16",4767.2,4767.2,4767.2,4767.2,0],["2011-11-17",4886.38,4886.38,4886.38,4886.38,100],["2011-11-18",4886.38,4886.38,4886.38,4886.38,0],["2011-11-21",4886.38,4886.38,4886.38,4886.38,0],["2011-11-22",4886.38,4886.38,4886.38,4886.38,0],["2011-11-23",4886.38,4886.38,4886.38,4886.38,0],["2011-11-24",4886.38,4886.38,4886.38,4886.38,0],["2011-11-25",4886.38,4886.38,4886.38,4886.38,0],["2011-11-28",4965.83,4965.83,4965.83,4965.83,100],["2011-11-29",4965.83,4965.83,4965.83,4965.83,0],["2011-11-30",4965.83,4965.83,4965.83,4965.83,0],["2011-12-01",4965.83,4965.83,4965.83,4965.83,0],["2011-12-02",4965.83,4965.83,4965.83,4965.83,0],["2011-12-05",4648.02,4648.02,4648.02,4648.02,100],["2011-12-06",4330.2,4767.2,4330.2,4767.2,200],["2011-12-07",4568.56,4568.56,4568.56,4568.56,0],["2011-12-08",4250.75,4250.75,4250.75,4250.75,100],["2011-12-09",3972.66,3972.66,3972.66,3972.66,200],["2011-12-12",3972.66,3972.66,3972.66,3972.66,0],["2011-12-13",3972.66,3972.66,3972.66,3972.66,0],["2011-12-14",3972.66,3972.66,3972.66,3972.66,0],["2011-12-15",3972.66,3972.66,3972.66,3972.66,0],["2011-12-16",3972.66,3972.66,3972.66,3972.66,0],["2011-12-19",3972.66,3972.66,3972.66,3972.66,0],["2011-12-20",3972.66,3972.66,3972.66,3972.66,0],["2011-12-21",3694.58,3694.58,3694.58,3694.58,100],["2011-12-22",3694.58,3694.58,3694.58,3694.58,0],["2011-12-23",3694.58,3694.58,3694.58,3694.58,0],["2011-12-26",3694.58,3694.58,3694.58,3694.58,0],["2011-12-27",3694.58,3694.58,3694.58,3694.58,0],["2011-12-28",3853.48,3932.94,3853.48,3932.94,200],["2011-12-29",3654.85,3654.85,3654.85,3654.85,100],["2011-12-30",3431.99,3877.71,3431.99,3877.71,300],["2012-01-03",3521.14,3565.71,3521.14,3521.14,600],["2012-01-04",3521.14,3521.14,3521.14,3521.14,0],["2012-01-05",3298.28,3298.28,3298.28,3298.28,100],["2012-01-06",3164.57,3164.57,3164.57,3164.57,6000],["2012-01-09",3119.99,3119.99,3030.85,3030.85,2100],["2012-01-10",2852.57,2852.57,2852.57,2852.57,1700],["2012-01-11",2852.57,2852.57,2852.57,2852.57,0],["2012-01-12",3030.85,3030.85,3030.85,3030.85,200],["2012-01-13",3209.14,3209.14,3209.14,3209.14,1000],["2012-01-16",3209.14,3209.14,3209.14,3209.14,0],["2012-01-17",3209.14,3209.14,3209.14,3209.14,0],["2012-01-18",3298.28,3298.28,3298.28,3298.28,200],["2012-01-19",3075.42,3075.42,3075.42,3075.42,1200],["2012-01-20",3253.71,3253.71,3253.71,3253.71,100],["2012-01-30",3253.71,3253.71,3253.71,3253.71,0],["2012-01-31",3075.42,3342.85,3075.42,3342.85,300],["2012-02-01",3253.71,3253.71,3253.71,3253.71,0],["2012-02-02",3476.57,3476.57,3476.57,3476.57,200],["2012-02-03",3253.71,3253.71,3253.71,3253.71,300],["2012-02-06",3253.71,3253.71,3253.71,3253.71,0],["2012-02-07",3253.71,3253.71,3253.71,3253.71,0],["2012-02-08",3253.71,3253.71,3030.85,3030.85,700],["2012-02-09",3209.14,3209.14,3209.14,3209.14,0],["2012-02-10",3209.14,3209.14,3209.14,3209.14,0],["2012-02-13",3075.42,3075.42,3075.42,3075.42,1700],["2012-02-14",2986.28,3075.42,2941.71,2941.71,4500],["2012-02-15",2852.57,2852.57,2852.57,2852.57,200],["2012-02-16",2986.28,2986.28,2986.28,2986.28,100],["2012-02-17",3164.57,3164.57,3164.57,3164.57,100],["2012-02-20",3164.57,3164.57,3164.57,3164.57,0],["2012-02-21",3164.57,3164.57,3164.57,3164.57,0],["2012-02-22",3209.14,3209.14,3209.14,3209.14,100],["2012-02-23",3431.99,3431.99,3431.99,3431.99,100],["2012-02-24",3431.99,3431.99,3431.99,3431.99,0],["2012-02-27",3610.28,3610.28,3610.28,3610.28,100],["2012-02-28",3610.28,3610.28,3610.28,3610.28,0],["2012-02-29",3387.42,3387.42,3387.42,3387.42,500],["2012-03-01",3387.42,3387.42,3387.42,3387.42,0],["2012-03-02",3387.42,3387.42,3387.42,3387.42,0],["2012-03-05",3610.28,3610.28,3610.28,3610.28,100],["2012-03-06",3476.57,3476.57,3476.57,3476.57,500],["2012-03-07",3654.85,3654.85,3654.85,3654.85,100],["2012-03-08",3654.85,3654.85,3654.85,3654.85,0],["2012-03-09",3654.85,3654.85,3654.85,3654.85,0],["2012-03-12",3654.85,3654.85,3654.85,3654.85,0],["2012-03-13",3877.71,3877.71,3877.71,3877.71,100],["2012-03-14",3877.71,3877.71,3877.71,3877.71,0],["2012-03-15",3877.71,3877.71,3877.71,3877.71,0],["2012-03-16",3877.71,3877.71,3877.71,3877.71,0],["2012-03-19",3877.71,3877.71,3877.71,3877.71,0],["2012-03-20",3877.71,3877.71,3877.71,3877.71,0],["2012-03-21",3966.85,3966.85,3966.85,3966.85,100],["2012-03-22",3966.85,3966.85,3966.85,3966.85,0],["2012-03-23",3966.85,3966.85,3966.85,3966.85,0],["2012-03-26",3966.85,3966.85,3966.85,3966.85,0],["2012-03-27",3966.85,3966.85,3966.85,3966.85,0],["2012-03-28",3966.85,3966.85,3966.85,3966.85,0],["2012-03-29",3788.56,3788.56,3788.56,3788.56,200],["2012-03-30",3788.56,3788.56,3788.56,3788.56,0],["2012-04-03",4011.42,4011.42,4011.42,4011.42,100],["2012-04-04",4011.42,4011.42,3922.28,3922.28,4900],["2012-04-05",3922.28,3922.28,3922.28,3922.28,0],["2012-04-06",3922.28,3922.28,3922.28,3922.28,0],["2012-04-09",3922.28,3922.28,3922.28,3922.28,0],["2012-04-10",3743.99,4145.14,3743.99,4145.14,800],["2012-04-11",4412.56,4412.56,4412.56,4412.56,100],["2012-04-12",4412.56,4412.56,4412.56,4412.56,0],["2012-04-13",4412.56,4412.56,4412.56,4412.56,0],["2012-04-16",4145.14,4145.14,4145.14,4145.14,100],["2012-04-17",3877.71,4011.42,3877.71,4011.42,9900],["2012-04-18",4234.28,4234.28,4234.28,4234.28,100],["2012-04-19",4234.28,4234.28,4234.28,4234.28,0],["2012-04-20",4234.28,4234.28,4234.28,4234.28,0],["2012-04-23",4011.42,4011.42,4011.42,4011.42,500],["2012-04-24",3833.14,4278.85,3833.14,4278.85,200],["2012-04-25",4100.56,4100.56,4011.42,4055.99,1300],["2012-04-26",3833.14,4323.42,3833.14,4323.42,200],["2012-04-27",4546.28,4546.28,4546.28,4546.28,100],["2012-05-02",4858.28,4858.28,4858.28,4858.28,100],["2012-05-03",4858.28,4858.28,4858.28,4858.28,0],["2012-05-04",5170.28,5170.28,5170.28,5170.28,100],["2012-05-07",4813.71,4813.71,4813.71,4813.71,1000],["2012-05-08",4813.71,5125.71,4546.28,4546.28,1300],["2012-05-09",4278.85,4278.85,4234.28,4234.28,7200],["2012-05-10",4412.56,4412.56,4412.56,4412.56,100],["2012-05-11",4590.85,4679.99,4590.85,4679.99,1500],["2012-05-14",4902.85,4947.42,4635.42,4947.42,400],["2012-05-15",4635.42,4635.42,4635.42,4635.42,12000],["2012-05-16",4367.99,4367.99,4323.42,4323.42,300],["2012-05-17",4278.85,4278.85,4100.56,4100.56,3000],["2012-05-18",3966.85,4367.99,3966.85,4367.99,500],["2012-05-21",4367.99,4367.99,4367.99,4367.99,0],["2012-05-22",4367.99,4367.99,4367.99,4367.99,5000],["2012-05-23",4219.08,4219.08,4219.08,4219.08,2800],["2012-05-24",4219.08,4219.08,4219.08,4219.08,0],["2012-05-25",4467.26,4467.26,4467.26,4467.26,1600],["2012-05-28",4467.26,4467.26,4467.26,4467.26,0],["2012-05-29",4219.08,4219.08,4219.08,4219.08,100],["2012-05-30",4219.08,4219.08,4219.08,4219.08,3400],["2012-05-31",4268.72,4268.72,4219.08,4219.08,600],["2012-06-01",4219.08,4219.08,4219.08,4219.08,0],["2012-06-04",4219.08,4219.08,4219.08,4219.08,5100],["2012-06-05",4219.08,4219.08,4219.08,4219.08,3300],["2012-06-06",4219.08,4219.08,4219.08,4219.08,0],["2012-06-07",4219.08,4219.08,4219.08,4219.08,0],["2012-06-08",4467.26,4467.26,4467.26,4467.26,100],["2012-06-11",4715.45,4765.08,4715.45,4765.08,5400],["2012-06-12",4566.54,4566.54,4566.54,4566.54,1000],["2012-06-13",4864.35,4864.35,4864.35,4864.35,100],["2012-06-14",4864.35,4864.35,4864.35,4864.35,0],["2012-06-15",4864.35,4864.35,4864.35,4864.35,0],["2012-06-18",4864.35,4864.35,4864.35,4864.35,0],["2012-06-19",4864.35,4864.35,4864.35,4864.35,0],["2012-06-20",4616.17,4616.17,4616.17,4616.17,100],["2012-06-21",4665.81,4665.81,4467.26,4467.26,19000],["2012-06-22",4467.26,4467.26,4467.26,4467.26,12500],["2012-06-25",4467.26,4467.26,4467.26,4467.26,17200],["2012-06-26",4467.26,4467.26,4219.08,4219.08,5100],["2012-06-27",4268.72,4268.72,4268.72,4268.72,1000],["2012-06-28",4417.63,4417.63,4417.63,4417.63,100],["2012-06-29",4417.63,4417.63,4417.63,4417.63,0],["2012-07-02",4467.26,4467.26,4467.26,4467.26,2900],["2012-07-03",4467.26,4467.26,4467.26,4467.26,1000],["2012-07-04",4268.72,4268.72,4268.72,4268.72,100],["2012-07-05",4268.72,4268.72,4268.72,4268.72,0],["2012-07-06",4268.72,4268.72,4268.72,4268.72,0],["2012-07-09",4268.72,4268.72,4268.72,4268.72,0],["2012-07-10",3970.9,3970.9,3970.9,3970.9,100],["2012-07-11",3970.9,3970.9,3970.9,3970.9,0],["2012-07-12",3970.9,3970.9,3970.9,3970.9,1600],["2012-07-13",4119.81,4119.81,4119.81,4119.81,600],["2012-07-16",4119.81,4119.81,4119.81,4119.81,0],["2012-07-17",4169.45,4268.72,4169.45,4268.72,10000],["2012-07-18",4268.72,4268.72,4268.72,4268.72,0],["2012-07-19",4318.36,4318.36,4318.36,4318.36,5000],["2012-07-20",4318.36,4318.36,4318.36,4318.36,0],["2012-07-23",4318.36,4318.36,4318.36,4318.36,0],["2012-07-24",4318.36,4318.36,4318.36,4318.36,0],["2012-07-25",4318.36,4318.36,4318.36,4318.36,0],["2012-07-26",4318.36,4318.36,4318.36,4318.36,0],["2012-07-27",4020.54,4020.54,4020.54,4020.54,100],["2012-07-30",4020.54,4020.54,4020.54,4020.54,0],["2012-07-31",4020.54,4020.54,4020.54,4020.54,0],["2012-08-01",4020.54,4020.54,4020.54,4020.54,0],["2012-08-02",4020.54,4020.54,4020.54,4020.54,0],["2012-08-03",3772.36,3772.36,3772.36,3772.36,200],["2012-08-06",3970.9,3970.9,3772.36,3772.36,1400],["2012-08-07",3772.36,3772.36,3772.36,3772.36,0],["2012-08-08",3970.9,3970.9,3970.9,3970.9,1500],["2012-08-09",3970.9,3970.9,3970.9,3970.9,0],["2012-08-10",3970.9,3970.9,3970.9,3970.9,4000],["2012-08-13",3970.9,3970.9,3970.9,3970.9,0],["2012-08-14",3821.99,3821.99,3821.99,3821.99,100],["2012-08-15",3821.99,3821.99,3821.99,3821.99,0],["2012-08-16",3821.99,3821.99,3821.99,3821.99,0],["2012-08-17",3821.99,3821.99,3821.99,3821.99,0],["2012-08-20",3573.81,3573.81,3573.81,3573.81,100],["2012-08-21",3573.81,3573.81,3573.81,3573.81,0],["2012-08-22",3573.81,3573.81,3573.81,3573.81,0],["2012-08-23",3573.81,3573.81,3573.81,3573.81,300],["2012-08-24",3573.81,3573.81,3573.81,3573.81,0],["2012-08-27",3573.81,3573.81,3573.81,3573.81,0],["2012-08-28",3573.81,3573.81,3573.81,3573.81,0],["2012-08-29",3573.81,3573.81,3573.81,3573.81,0],["2012-08-30",3325.63,3573.81,3325.63,3573.81,1100],["2012-08-31",3325.63,3325.63,3325.63,3325.63,100],["2012-09-04",3325.63,3325.63,3325.63,3325.63,0],["2012-09-05",3325.63,3325.63,3325.63,3325.63,0],["2012-09-06",3325.63,3325.63,3325.63,3325.63,0],["2012-09-07",3325.63,3325.63,3325.63,3325.63,0],["2012-09-10",3524.18,3524.18,3524.18,3524.18,100],["2012-09-11",3524.18,3524.18,3524.18,3524.18,0],["2012-09-12",3524.18,3524.18,3524.18,3524.18,0],["2012-09-13",3524.18,3524.18,3524.18,3524.18,0],["2012-09-14",3524.18,3524.18,3524.18,3524.18,0],["2012-09-17",3524.18,3524.18,3524.18,3524.18,0],["2012-09-18",3524.18,3524.18,3524.18,3524.18,0],["2012-09-19",3524.18,3524.18,3524.18,3524.18,0],["2012-09-20",3573.81,3722.72,3573.81,3722.72,20600],["2012-09-21",3722.72,3722.72,3722.72,3722.72,0],["2012-09-24",3772.36,3772.36,3772.36,3772.36,19700],["2012-09-25",3524.18,3524.18,3524.18,3524.18,20900],["2012-09-26",3722.72,3722.72,3722.72,3722.72,100],["2012-09-27",3970.9,3970.9,3722.72,3722.72,18600],["2012-09-28",3970.9,3970.9,3970.9,3970.9,2500],["2012-10-01",3772.36,3772.36,3772.36,3772.36,17200],["2012-10-02",3573.81,3573.81,3573.81,3573.81,4000],["2012-10-03",3573.81,3573.81,3573.81,3573.81,0],["2012-10-04",3573.81,3573.81,3573.81,3573.81,0],["2012-10-05",3573.81,3573.81,3573.81,3573.81,0],["2012-10-08",3573.81,3573.81,3573.81,3573.81,0],["2012-10-09",3573.81,3573.81,3573.81,3573.81,0],["2012-10-10",3573.81,3573.81,3573.81,3573.81,0],["2012-10-11",3573.81,3573.81,3573.81,3573.81,0],["2012-10-12",3573.81,3573.81,3573.81,3573.81,0],["2012-10-15",3573.81,3573.81,3573.81,3573.81,0],["2012-10-16",3573.81,3573.81,3573.81,3573.81,0],["2012-10-17",3573.81,3573.81,3573.81,3573.81,0],["2012-10-18",3573.81,3573.81,3573.81,3573.81,0],["2012-10-19",3573.81,3573.81,3573.81,3573.81,0],["2012-10-22",3573.81,3573.81,3573.81,3573.81,0],["2012-10-23",3573.81,3573.81,3573.81,3573.81,0],["2012-10-24",3573.81,3573.81,3573.81,3573.81,0],["2012-10-25",3573.81,3573.81,3573.81,3573.81,0],["2012-10-26",3573.81,3573.81,3573.81,3573.81,0],["2012-10-29",3573.81,3573.81,3573.81,3573.81,0],["2012-10-30",3573.81,3573.81,3573.81,3573.81,0],["2012-10-31",3573.81,3573.81,3573.81,3573.81,0],["2012-11-01",3573.81,3573.81,3573.81,3573.81,0],["2012-11-02",3573.81,3573.81,3573.81,3573.81,0],["2012-11-05",3573.81,3573.81,3573.81,3573.81,0],["2012-11-06",3573.81,3573.81,3573.81,3573.81,0],["2012-11-07",3573.81,3573.81,3573.81,3573.81,0],["2012-11-08",3573.81,3573.81,3573.81,3573.81,0],["2012-11-09",3573.81,3573.81,3573.81,3573.81,0],["2012-11-12",3573.81,3573.81,3573.81,3573.81,0],["2012-11-13",3573.81,3573.81,3573.81,3573.81,0],["2012-11-14",3573.81,3573.81,3573.81,3573.81,0],["2012-11-15",3573.81,3573.81,3573.81,3573.81,0],["2012-11-16",3573.81,3573.81,3573.81,3573.81,0],["2012-11-19",3573.81,3573.81,3573.81,3573.81,0],["2012-11-20",3573.81,3573.81,3573.81,3573.81,0],["2012-11-21",3573.81,3573.81,3573.81,3573.81,0],["2012-11-22",3573.81,3573.81,3573.81,3573.81,0],["2012-11-23",3573.81,3573.81,3573.81,3573.81,0],["2012-11-26",3573.81,3573.81,3573.81,3573.81,0],["2012-11-27",3573.81,3573.81,3573.81,3573.81,0],["2012-11-28",3573.81,3573.81,3573.81,3573.81,0],["2012-11-29",3573.81,3573.81,3573.81,3573.81,0],["2012-11-30",3573.81,3573.81,3573.81,3573.81,0],["2012-12-03",3573.81,3573.81,3573.81,3573.81,0],["2012-12-04",3573.81,3573.81,3573.81,3573.81,0],["2012-12-05",3573.81,3573.81,3573.81,3573.81,0],["2012-12-06",3573.81,3573.81,3573.81,3573.81,0],["2012-12-07",3474.54,3474.54,3474.54,3474.54,1000],["2012-12-10",3474.54,3474.54,3474.54,3474.54,0],["2012-12-11",3474.54,3474.54,3474.54,3474.54,0],["2012-12-12",3524.18,3524.18,3524.18,3524.18,3000],["2012-12-13",3524.18,3524.18,3524.18,3524.18,0],["2012-12-14",3524.18,3524.18,3524.18,3524.18,0],["2012-12-17",3524.18,3524.18,3524.18,3524.18,0],["2012-12-18",3524.18,3524.18,3524.18,3524.18,0],["2012-12-19",3524.18,3524.18,3524.18,3524.18,0],["2012-12-20",3524.18,3524.18,3524.18,3524.18,0],["2012-12-21",3524.18,3524.18,3524.18,3524.18,0],["2012-12-24",3524.18,3524.18,3524.18,3524.18,0],["2012-12-25",3524.18,3524.18,3524.18,3524.18,0],["2012-12-26",3673.08,3722.72,3673.08,3722.72,7000],["2012-12-27",3970.9,3970.9,3970.9,3970.9,3000],["2012-12-28",3970.9,3970.9,3970.9,3970.9,200],["2013-01-02",3970.9,3970.9,3970.9,3970.9,0],["2013-01-03",3970.9,3970.9,3970.9,3970.9,0],["2013-01-04",3970.9,3970.9,3970.9,3970.9,0],["2013-01-07",3970.9,3970.9,3970.9,3970.9,0],["2013-01-08",3970.9,3970.9,3970.9,3970.9,300],["2013-01-09",4020.54,4020.54,4020.54,4020.54,1900],["2013-01-10",4020.54,4020.54,4020.54,4020.54,0],["2013-01-11",4020.54,4020.54,4020.54,4020.54,0],["2013-01-14",3970.9,3970.9,3970.9,3970.9,38400],["2013-01-15",3970.9,3970.9,3970.9,3970.9,0],["2013-01-16",3970.9,3970.9,3970.9,3970.9,16200],["2013-01-17",3970.9,3970.9,3970.9,3970.9,0],["2013-01-18",3970.9,3970.9,3970.9,3970.9,0],["2013-01-21",3970.9,3970.9,3970.9,3970.9,0],["2013-01-22",3970.9,3970.9,3970.9,3970.9,0],["2013-01-23",3970.9,3970.9,3970.9,3970.9,0],["2013-01-24",3970.9,3970.9,3970.9,3970.9,0],["2013-01-25",3970.9,3970.9,3970.9,3970.9,0],["2013-01-28",4020.54,4020.54,4020.54,4020.54,100],["2013-01-29",4020.54,4020.54,4020.54,4020.54,0],["2013-01-30",4020.54,4020.54,4020.54,4020.54,0],["2013-01-31",4020.54,4020.54,4020.54,4020.54,0],["2013-02-01",4020.54,4020.54,4020.54,4020.54,0],["2013-02-04",4020.54,4020.54,4020.54,4020.54,0],["2013-02-05",4020.54,4020.54,4020.54,4020.54,200],["2013-02-06",4020.54,4020.54,4020.54,4020.54,0],["2013-02-07",4020.54,4020.54,4020.54,4020.54,0],["2013-02-08",4020.54,4020.54,4020.54,4020.54,0],["2013-02-18",4020.54,4020.54,4020.54,4020.54,0],["2013-02-19",4020.54,4020.54,4020.54,4020.54,0],["2013-02-20",4020.54,4020.54,4020.54,4020.54,0],["2013-02-21",4020.54,4020.54,4020.54,4020.54,0],["2013-02-22",4020.54,4020.54,4020.54,4020.54,0],["2013-02-25",4020.54,4020.54,4020.54,4020.54,0],["2013-02-26",4020.54,4020.54,4020.54,4020.54,0],["2013-02-27",4020.54,4020.54,4020.54,4020.54,0],["2013-02-28",4020.54,4020.54,4020.54,4020.54,0],["2013-03-01",4020.54,4020.54,4020.54,4020.54,0],["2013-03-04",4417.63,4417.63,4417.63,4417.63,2200],["2013-03-05",4417.63,4417.63,4417.63,4417.63,0],["2013-03-06",4417.63,4417.63,4417.63,4417.63,0],["2013-03-07",4417.63,4417.63,4417.63,4417.63,0],["2013-03-08",4417.63,4417.63,4417.63,4417.63,0],["2013-03-11",4417.63,4417.63,4417.63,4417.63,500],["2013-03-12",4417.63,4417.63,4417.63,4417.63,0],["2013-03-13",4417.63,4417.63,4417.63,4417.63,0],["2013-03-14",4417.63,4417.63,4417.63,4417.63,0],["2013-03-15",4417.63,4417.63,4417.63,4417.63,0],["2013-03-18",4417.63,4417.63,4417.63,4417.63,0],["2013-03-19",4417.63,4417.63,4417.63,4417.63,0],["2013-03-20",4417.63,4417.63,4417.63,4417.63,0],["2013-03-21",4417.63,4417.63,4417.63,4417.63,0],["2013-03-22",4417.63,4417.63,4417.63,4417.63,0],["2013-03-25",4417.63,4417.63,4417.63,4417.63,0],["2013-03-26",4417.63,4417.63,4417.63,4417.63,0],["2013-03-27",4417.63,4417.63,4417.63,4417.63,0],["2013-03-28",4417.63,4417.63,4417.63,4417.63,0],["2013-03-29",4417.63,4417.63,4417.63,4417.63,0],["2013-04-01",4417.63,4417.63,4417.63,4417.63,0],["2013-04-02",4417.63,4417.63,4417.63,4417.63,0],["2013-04-03",4417.63,4417.63,4417.63,4417.63,0],["2013-04-04",4417.63,4417.63,4417.63,4417.63,0],["2013-04-05",4417.63,4417.63,4417.63,4417.63,0],["2013-04-08",4417.63,4417.63,4417.63,4417.63,0],["2013-04-09",4616.17,4616.17,4616.17,4616.17,1700],["2013-04-10",4616.17,4616.17,4616.17,4616.17,0],["2013-04-11",4616.17,4616.17,4616.17,4616.17,0],["2013-04-12",4616.17,4616.17,4616.17,4616.17,0],["2013-04-15",4616.17,4616.17,4616.17,4616.17,300],["2013-04-16",4616.17,4616.17,4616.17,4616.17,0],["2013-04-17",4616.17,4616.17,4616.17,4616.17,0],["2013-04-18",4616.17,4616.17,4616.17,4616.17,0],["2013-04-22",4616.17,4616.17,4616.17,4616.17,0],["2013-04-23",4616.17,4616.17,4616.17,4616.17,0],["2013-04-24",4616.17,4616.17,4616.17,4616.17,0],["2013-04-25",4616.17,4616.17,4616.17,4616.17,0],["2013-04-26",4616.17,4616.17,4616.17,4616.17,0],["2013-05-02",4616.17,4616.17,4616.17,4616.17,0],["2013-05-03",4616.17,4616.17,4616.17,4616.17,0],["2013-05-06",4616.17,4616.17,4616.17,4616.17,0],["2013-05-07",4616.17,4616.17,4616.17,4616.17,0],["2013-05-08",4616.17,4616.17,4616.17,4616.17,0],["2013-05-09",4616.17,4616.17,4616.17,4616.17,0],["2013-05-10",4616.17,4616.17,4616.17,4616.17,0],["2013-05-13",4616.17,4616.17,4616.17,4616.17,0],["2013-05-14",4616.17,4616.17,4616.17,4616.17,0],["2013-05-15",4616.17,4616.17,4616.17,4616.17,0],["2013-05-16",4616.17,4616.17,4616.17,4616.17,0],["2013-05-17",4616.17,4616.17,4616.17,4616.17,0],["2013-05-20",4616.17,4616.17,4616.17,4616.17,0],["2013-05-21",4616.17,4616.17,4616.17,4616.17,0],["2013-05-22",4616.17,4616.17,4616.17,4616.17,0],["2013-05-23",5062.9,5062.9,5062.9,5062.9,500],["2013-05-24",5062.9,5062.9,5062.9,5062.9,0],["2013-05-27",5062.9,5062.9,5062.9,5062.9,0],["2013-05-28",5062.9,5062.9,5062.9,5062.9,0],["2013-05-29",5062.9,5062.9,5062.9,5062.9,0],["2013-05-30",5062.9,5062.9,5062.9,5062.9,0],["2013-05-31",5062.9,5062.9,5062.9,5062.9,0],["2013-06-03",5062.9,5062.9,5062.9,5062.9,0],["2013-06-04",5062.9,5062.9,5062.9,5062.9,0],["2013-06-05",5062.9,5062.9,5062.9,5062.9,0],["2013-06-06",5062.9,5062.9,5062.9,5062.9,0],["2013-06-07",5062.9,5062.9,5062.9,5062.9,0],["2013-06-10",5062.9,5062.9,5062.9,5062.9,68],["2013-06-11",5062.9,5062.9,5062.9,5062.9,0],["2013-06-12",5062.9,5062.9,5062.9,5062.9,0],["2013-06-13",5062.9,5062.9,5062.9,5062.9,0],["2013-06-14",5062.9,5062.9,5062.9,5062.9,0],["2013-06-17",5062.9,5062.9,5062.9,5062.9,0],["2013-06-18",5062.9,5062.9,5062.9,5062.9,0],["2013-06-19",4946.51,4946.51,4946.51,4946.51,7500],["2013-06-20",4946.51,4946.51,4946.51,4946.51,5000],["2013-06-21",4946.51,4946.51,4946.51,4946.51,5000],["2013-06-24",4946.51,4946.51,4946.51,4946.51,0],["2013-06-25",4946.51,4946.51,4946.51,4946.51,0],["2013-06-26",4480.96,4480.96,4480.96,4480.96,100],["2013-06-27",4480.96,4480.96,4480.96,4480.96,0],["2013-06-28",4480.96,4480.96,4480.96,4480.96,0],["2013-07-01",4480.96,4480.96,4480.96,4480.96,0],["2013-07-02",4480.96,4480.96,4480.96,4480.96,0],["2013-07-03",4480.96,4480.96,4480.96,4480.96,0],["2013-07-04",4480.96,4480.96,4480.96,4480.96,0],["2013-07-05",4655.54,4655.54,4655.54,4655.54,2000],["2013-07-08",4946.51,4946.51,4946.51,4946.51,100],["2013-07-09",4946.51,4946.51,4946.51,4946.51,0],["2013-07-10",4480.96,4480.96,4480.96,4480.96,100],["2013-07-11",4655.54,4655.54,4655.54,4655.54,3000],["2013-07-12",4655.54,4655.54,4655.54,4655.54,0],["2013-07-15",4655.54,4655.54,4655.54,4655.54,0],["2013-07-16",4655.54,4655.54,4655.54,4655.54,0],["2013-07-17",4655.54,4655.54,4655.54,4655.54,0],["2013-07-18",4655.54,4655.54,4655.54,4655.54,0],["2013-07-19",4655.54,4655.54,4655.54,4655.54,0],["2013-07-22",4655.54,4655.54,4655.54,4655.54,0],["2013-07-23",4655.54,4655.54,4655.54,4655.54,0],["2013-07-24",4655.54,4655.54,4655.54,4655.54,400],["2013-07-25",4655.54,4655.54,4655.54,4655.54,0],["2013-07-26",4655.54,4655.54,4655.54,4655.54,0],["2013-07-29",4655.54,4655.54,4655.54,4655.54,1400],["2013-07-30",4655.54,4655.54,4655.54,4655.54,0],["2013-07-31",4655.54,4655.54,4655.54,4655.54,0],["2013-08-01",4655.54,4655.54,4655.54,4655.54,0],["2013-08-02",4655.54,4655.54,4655.54,4655.54,0],["2013-08-05",4655.54,4655.54,4655.54,4655.54,0],["2013-08-06",4655.54,4655.54,4655.54,4655.54,0],["2013-08-07",4655.54,4655.54,4655.54,4655.54,0],["2013-08-08",4655.54,4655.54,4655.54,4655.54,0],["2013-08-09",4655.54,4655.54,4655.54,4655.54,0],["2013-08-12",4655.54,4655.54,4655.54,4655.54,0],["2013-08-13",4655.54,4655.54,4655.54,4655.54,0],["2013-08-14",4655.54,4655.54,4655.54,4655.54,0],["2013-08-15",4655.54,4655.54,4655.54,4655.54,0],["2013-08-16",4655.54,4655.54,4655.54,4655.54,0],["2013-08-19",4946.51,4946.51,4946.51,4946.51,1800],["2013-08-20",4946.51,4946.51,4946.51,4946.51,0],["2013-08-21",4946.51,4946.51,4946.51,4946.51,0],["2013-08-22",4946.51,4946.51,4946.51,4946.51,0],["2013-08-23",4946.51,4946.51,4946.51,4946.51,0],["2013-08-26",4946.51,4946.51,4946.51,4946.51,0],["2013-08-27",4946.51,4946.51,4946.51,4946.51,0],["2013-08-28",4946.51,4946.51,4946.51,4946.51,300],["2013-08-29",4946.51,4946.51,4946.51,4946.51,0],["2013-08-30",4946.51,4946.51,4946.51,4946.51,0],["2013-09-03",4946.51,4946.51,4946.51,4946.51,0],["2013-09-04",4946.51,4946.51,4946.51,4946.51,0],["2013-09-05",4946.51,4946.51,4946.51,4946.51,0],["2013-09-06",4946.51,4946.51,4946.51,4946.51,0],["2013-09-09",4946.51,4946.51,4946.51,4946.51,0],["2013-09-10",4946.51,4946.51,4946.51,4946.51,0],["2013-09-11",4946.51,4946.51,4946.51,4946.51,0],["2013-09-12",4946.51,4946.51,4946.51,4946.51,0],["2013-09-13",4946.51,4946.51,4946.51,4946.51,0],["2013-09-16",4946.51,4946.51,4946.51,4946.51,0],["2013-09-17",4946.51,4946.51,4946.51,4946.51,2000],["2013-09-18",4946.51,4946.51,4946.51,4946.51,0],["2013-09-19",4946.51,4946.51,4946.51,4946.51,0],["2013-09-20",4946.51,4946.51,4946.51,4946.51,0],["2013-09-23",4946.51,4946.51,4946.51,4946.51,0],["2013-09-24",4946.51,4946.51,4946.51,4946.51,0],["2013-09-25",4946.51,4946.51,4946.51,4946.51,0],["2013-09-26",4946.51,4946.51,4946.51,4946.51,0],["2013-09-27",4946.51,4946.51,4946.51,4946.51,0],["2013-09-30",4946.51,4946.51,4946.51,4946.51,0],["2013-10-01",4946.51,4946.51,4946.51,4946.51,0],["2013-10-02",4946.51,4946.51,4946.51,4946.51,0],["2013-10-03",4946.51,4946.51,4946.51,4946.51,0],["2013-10-04",4946.51,4946.51,4946.51,4946.51,0],["2013-10-07",4946.51,4946.51,4946.51,4946.51,0],["2013-10-08",4946.51,4946.51,4946.51,4946.51,0],["2013-10-09",4946.51,4946.51,4946.51,4946.51,0],["2013-10-10",4946.51,4946.51,4946.51,4946.51,1000],["2013-10-11",4946.51,4946.51,4946.51,4946.51,0],["2013-10-14",4946.51,4946.51,4946.51,4946.51,0],["2013-10-15",4946.51,4946.51,4946.51,4946.51,0],["2013-10-16",4946.51,4946.51,4946.51,4946.51,0],["2013-10-17",4946.51,4946.51,4946.51,4946.51,0],["2013-10-18",4946.51,4946.51,4946.51,4946.51,0],["2013-10-21",4946.51,4946.51,4946.51,4946.51,0],["2013-10-22",4946.51,4946.51,4946.51,4946.51,0],["2013-10-23",4946.51,4946.51,4946.51,4946.51,0],["2013-10-24",4946.51,4946.51,4946.51,4946.51,0],["2013-10-25",4946.51,4946.51,4946.51,4946.51,0],["2013-10-28",4946.51,4946.51,4946.51,4946.51,0],["2013-10-29",4946.51,4946.51,4946.51,4946.51,200],["2013-10-30",4946.51,4946.51,4946.51,4946.51,0],["2013-10-31",4946.51,4946.51,4946.51,4946.51,0],["2013-11-01",4946.51,4946.51,4946.51,4946.51,0],["2013-11-04",5237.48,5237.48,5237.48,5237.48,1000],["2013-11-05",5237.48,5237.48,5237.48,5237.48,0],["2013-11-06",4713.73,5004.71,4713.73,5004.71,200],["2013-11-07",5004.71,5004.71,5004.71,5004.71,0],["2013-11-08",5004.71,5004.71,5004.71,5004.71,0],["2013-11-11",5004.71,5004.71,5004.71,5004.71,0],["2013-11-12",5004.71,5004.71,5004.71,5004.71,0],["2013-11-13",4655.54,4655.54,4655.54,4655.54,100],["2013-11-14",4655.54,4655.54,4655.54,4655.54,0],["2013-11-15",4655.54,4655.54,4655.54,4655.54,0],["2013-11-18",4655.54,4655.54,4655.54,4655.54,0],["2013-11-19",4655.54,4655.54,4655.54,4655.54,0],["2013-11-20",4655.54,4655.54,4655.54,4655.54,0],["2013-11-21",4655.54,4655.54,4655.54,4655.54,0],["2013-11-22",4655.54,4655.54,4655.54,4655.54,0],["2013-11-25",4655.54,4655.54,4655.54,4655.54,0],["2013-11-26",4655.54,4655.54,4655.54,4655.54,0],["2013-11-27",4655.54,4655.54,4655.54,4655.54,0],["2013-11-28",4655.54,4655.54,4655.54,4655.54,0],["2013-11-29",4655.54,4655.54,4655.54,4655.54,0],["2013-12-02",4655.54,4655.54,4655.54,4655.54,0],["2013-12-03",4655.54,4655.54,4655.54,4655.54,0],["2013-12-04",4655.54,4655.54,4655.54,4655.54,0],["2013-12-05",4655.54,4655.54,4655.54,4655.54,0],["2013-12-06",5121.09,5121.09,5121.09,5121.09,1000],["2013-12-09",5121.09,5121.09,5121.09,5121.09,0],["2013-12-10",5121.09,5121.09,5121.09,5121.09,0],["2013-12-11",5121.09,5121.09,5121.09,5121.09,0],["2013-12-12",5121.09,5121.09,5121.09,5121.09,0],["2013-12-13",5121.09,5121.09,5121.09,5121.09,0],["2013-12-16",5121.09,5121.09,5121.09,5121.09,0],["2013-12-17",5121.09,5121.09,5121.09,5121.09,0],["2013-12-18",5121.09,5121.09,5121.09,5121.09,0],["2013-12-19",5121.09,5121.09,5121.09,5121.09,0],["2013-12-20",5121.09,5121.09,5121.09,5121.09,0],["2013-12-23",5121.09,5121.09,5121.09,5121.09,0],["2013-12-24",5295.68,5295.68,5295.68,5295.68,100],["2013-12-25",5412.07,5412.07,5412.07,5412.07,100],["2013-12-26",5935.81,5935.81,5935.81,5935.81,1300],["2013-12-27",6401.37,6401.37,6401.37,6401.37,100],["2013-12-30",5819.43,7041.5,5819.43,7041.5,2200],["2013-12-31",7041.5,7041.5,7041.5,7041.5,0],["2014-01-02",7041.5,7041.5,7041.5,7041.5,0],["2014-01-03",7041.5,7041.5,7041.5,7041.5,0],["2014-01-06",7041.5,7041.5,7041.5,7041.5,0],["2014-01-07",7041.5,7041.5,7041.5,7041.5,0],["2014-01-08",7041.5,7041.5,7041.5,7041.5,0],["2014-01-09",7041.5,7041.5,7041.5,7041.5,0],["2014-01-10",7041.5,7041.5,7041.5,7041.5,0],["2014-01-13",6401.37,6401.37,6401.37,6401.37,2600],["2014-01-14",6401.37,6401.37,6401.37,6401.37,0],["2014-01-15",6401.37,6401.37,6401.37,6401.37,0],["2014-01-16",6401.37,6401.37,6401.37,6401.37,0],["2014-01-17",6401.37,6401.37,6401.37,6401.37,0],["2014-01-20",6401.37,6401.37,6401.37,6401.37,0],["2014-01-21",6401.37,6401.37,6401.37,6401.37,0],["2014-01-22",6401.37,6401.37,6401.37,6401.37,0],["2014-01-23",6401.37,6401.37,6401.37,6401.37,200],["2014-01-24",6401.37,6401.37,6401.37,6401.37,0],["2014-01-27",6401.37,7041.5,6401.37,7041.5,200],["2014-02-06",7041.5,7041.5,7041.5,7041.5,0],["2014-02-07",7041.5,7041.5,7041.5,7041.5,0],["2014-02-10",7041.5,7041.5,7041.5,7041.5,0],["2014-02-11",7041.5,7041.5,7041.5,7041.5,0],["2014-02-12",7041.5,7041.5,7041.5,7041.5,0],["2014-02-13",6401.37,6401.37,6401.37,6401.37,200],["2014-02-14",6401.37,6401.37,6401.37,6401.37,0],["2014-02-17",6401.37,6401.37,6401.37,6401.37,0],["2014-02-18",6401.37,6401.37,6401.37,6401.37,0],["2014-02-19",6401.37,6401.37,6401.37,6401.37,0],["2014-02-20",6401.37,6401.37,6401.37,6401.37,0],["2014-02-21",6401.37,6401.37,6401.37,6401.37,0],["2014-02-24",6401.37,6401.37,6401.37,6401.37,0],["2014-02-25",5819.43,5819.43,5819.43,5819.43,200],["2014-02-26",5819.43,5819.43,5819.43,5819.43,0],["2014-02-27",5819.43,5819.43,5819.43,5819.43,0],["2014-02-28",6401.37,6401.37,6401.37,6401.37,500],["2014-03-03",6401.37,6401.37,6401.37,6401.37,1000],["2014-03-04",6401.37,6401.37,6401.37,6401.37,1800],["2014-03-05",6401.37,6401.37,6401.37,6401.37,0],["2014-03-06",6401.37,6401.37,6401.37,6401.37,0],["2014-03-07",6692.34,6692.34,6692.34,6692.34,300],["2014-03-10",7099.7,7099.7,7099.7,7099.7,100],["2014-03-11",7099.7,7099.7,7099.7,7099.7,0],["2014-03-12",7099.7,7099.7,7099.7,7099.7,0],["2014-03-13",7099.7,7099.7,7099.7,7099.7,0],["2014-03-14",7099.7,7099.7,7099.7,7099.7,0],["2014-03-17",7099.7,7099.7,7099.7,7099.7,0],["2014-03-18",7099.7,7099.7,7099.7,7099.7,0],["2014-03-19",7274.28,7274.28,7274.28,7274.28,300],["2014-03-20",7274.28,7274.28,7274.28,7274.28,0],["2014-03-21",7274.28,7274.28,7274.28,7274.28,0],["2014-03-24",7041.5,7041.5,7041.5,7041.5,500],["2014-03-25",6866.92,6866.92,6808.73,6808.73,3100],["2014-03-26",6808.73,6808.73,6808.73,6808.73,0],["2014-03-27",6750.53,6750.53,6750.53,6750.53,2300],["2014-03-28",6750.53,6750.53,6750.53,6750.53,0],["2014-03-31",6750.53,6983.31,6750.53,6983.31,1100],["2014-04-01",6866.92,6866.92,6866.92,6866.92,300],["2014-04-02",7507.06,7507.06,7507.06,7507.06,100],["2014-04-03",7507.06,7507.06,7507.06,7507.06,0],["2014-04-04",7507.06,7507.06,7507.06,7507.06,0],["2014-04-07",7448.86,7448.86,7448.86,7448.86,200],["2014-04-08",7448.86,7448.86,7448.86,7448.86,0],["2014-04-10",7157.89,7157.89,7157.89,7157.89,100],["2014-04-11",7448.86,7565.25,7448.86,7565.25,3200],["2014-04-14",7623.45,8321.78,7623.45,8321.78,4000],["2014-04-15",8321.78,8451.81,8321.78,8451.81,200],["2014-04-16",8451.81,8451.81,8451.81,8451.81,0],["2014-04-17",8451.81,8451.81,8451.81,8451.81,0],["2014-04-18",8451.81,8451.81,8451.81,8451.81,0],["2014-04-21",8451.81,8451.81,8451.81,8451.81,0],["2014-04-22",8451.81,8451.81,8451.81,8451.81,0],["2014-04-23",8451.81,8451.81,8451.81,8451.81,0],["2014-04-24",8451.81,8451.81,8451.81,8451.81,0],["2014-04-25",8451.81,8451.81,8451.81,8451.81,0],["2014-04-28",8451.81,8451.81,8451.81,8451.81,0],["2014-04-29",8451.81,8451.81,8451.81,8451.81,0],["2014-05-05",8451.81,8451.81,8451.81,8451.81,0],["2014-05-06",8451.81,8451.81,8451.81,8451.81,0],["2014-05-07",8451.81,8451.81,8451.81,8451.81,0],["2014-05-08",8451.81,8451.81,8451.81,8451.81,0],["2014-05-09",8451.81,8451.81,8451.81,8451.81,0],["2014-05-12",8451.81,8451.81,8451.81,8451.81,0],["2014-05-13",8451.81,8451.81,8451.81,8451.81,0],["2014-05-14",8451.81,8451.81,8451.81,8451.81,0],["2014-05-15",8451.81,8451.81,8451.81,8451.81,0],["2014-05-16",8451.81,8451.81,8451.81,8451.81,0],["2014-05-19",8451.81,8451.81,8451.81,8451.81,0],["2014-05-20",7801.67,7801.67,7801.67,7801.67,100],["2014-05-21",7021.5,7021.5,7021.5,7021.5,100],["2014-05-22",7021.5,7021.5,7021.5,7021.5,0],["2014-05-23",7021.5,7021.5,7021.5,7021.5,0],["2014-05-26",7021.5,7021.5,7021.5,7021.5,0],["2014-05-27",7021.5,7021.5,7021.5,7021.5,0],["2014-05-28",6826.46,7671.64,6826.46,7151.53,7100],["2014-05-29",7151.53,7151.53,7151.53,7151.53,0],["2014-05-30",7151.53,7151.53,7151.53,7151.53,0],["2014-06-02",6826.46,6826.46,6826.46,6826.46,17200],["2014-06-03",6826.46,6826.46,6826.46,6826.46,2500],["2014-06-04",6501.39,6501.39,6501.39,6501.39,14000],["2014-06-05",6501.39,6501.39,6501.39,6501.39,2300],["2014-06-06",6501.39,6501.39,6501.39,6501.39,0],["2014-06-09",6696.43,6696.43,6696.43,6696.43,200],["2014-06-10",6696.43,6696.43,6696.43,6696.43,0],["2014-06-11",6696.43,6696.43,6696.43,6696.43,0],["2014-06-12",6696.43,6696.43,6696.43,6696.43,0],["2014-06-13",6696.43,6696.43,6696.43,6696.43,0],["2014-06-16",6696.43,6696.43,6696.43,6696.43,0],["2014-06-17",6631.42,6631.42,6631.42,6631.42,13900],["2014-06-18",6631.42,6631.42,6631.42,6631.42,0],["2014-06-19",6631.42,6696.43,6631.42,6696.43,700],["2014-06-20",6696.43,6826.46,6696.43,6826.46,1200],["2014-06-23",6826.46,6826.46,6826.46,6826.46,0],["2014-06-24",6826.46,6826.46,6826.46,6826.46,0],["2014-06-25",6826.46,6826.46,6826.46,6826.46,0],["2014-06-26",6826.46,6826.46,6826.46,6826.46,0],["2014-06-27",7151.53,7151.53,7151.53,7151.53,500],["2014-06-30",7151.53,7151.53,7151.53,7151.53,0],["2014-07-01",7151.53,7151.53,7151.53,7151.53,0],["2014-07-02",7151.53,7151.53,7151.53,7151.53,0],["2014-07-03",7151.53,7151.53,7151.53,7151.53,0],["2014-07-04",7151.53,7151.53,7151.53,7151.53,0],["2014-07-07",7151.53,7151.53,7151.53,7151.53,0],["2014-07-08",7151.53,7151.53,7151.53,7151.53,0],["2014-07-09",6826.46,6826.46,6826.46,6826.46,100],["2014-07-10",6826.46,6826.46,6826.46,6826.46,0],["2014-07-11",6826.46,6826.46,6826.46,6826.46,0],["2014-07-14",6826.46,6826.46,6826.46,6826.46,0],["2014-07-15",6826.46,6826.46,6826.46,6826.46,0],["2014-07-16",7476.6,7476.6,7476.6,7476.6,100],["2014-07-17",8191.75,8191.75,8191.75,8191.75,100],["2014-07-18",8191.75,8191.75,8191.75,8191.75,0],["2014-07-21",7411.58,7411.58,7411.58,7411.58,200],["2014-07-22",7411.58,7411.58,7411.58,7411.58,0],["2014-07-23",7411.58,7411.58,7411.58,7411.58,0],["2014-07-24",7411.58,7411.58,7411.58,7411.58,0],["2014-07-25",7411.58,7411.58,7411.58,7411.58,0],["2014-07-28",6696.43,7736.65,6696.43,7736.65,4100],["2014-07-29",7736.65,7736.65,7736.65,7736.65,0],["2014-07-30",7736.65,7736.65,7736.65,7736.65,0],["2014-07-31",7736.65,7736.65,7736.65,7736.65,0],["2014-08-01",7736.65,7736.65,7736.65,7736.65,0],["2014-08-04",7736.65,7736.65,7736.65,7736.65,0],["2014-08-05",7736.65,7736.65,7736.65,7736.65,0],["2014-08-06",7736.65,7736.65,7736.65,7736.65,0],["2014-08-07",8451.81,8451.81,7476.6,7476.6,1200],["2014-08-08",6891.47,6891.47,6891.47,6891.47,3000],["2014-08-11",6891.47,6891.47,6891.47,6891.47,0],["2014-08-12",6891.47,6891.47,6891.47,6891.47,0],["2014-08-13",6891.47,6891.47,6891.47,6891.47,0],["2014-08-14",6891.47,6891.47,6891.47,6891.47,0],["2014-08-15",6891.47,6891.47,6891.47,6891.47,0],["2014-08-18",7346.57,7346.57,7346.57,7346.57,500],["2014-08-19",7346.57,7346.57,7346.57,7346.57,0],["2014-08-20",7346.57,7346.57,7346.57,7346.57,0],["2014-08-21",7346.57,7346.57,7346.57,7346.57,0],["2014-08-22",7346.57,7346.57,7346.57,7346.57,0],["2014-08-25",7346.57,7346.57,7346.57,7346.57,200],["2014-08-26",7346.57,7346.57,7346.57,7346.57,0],["2014-08-27",7346.57,7346.57,7346.57,7346.57,0],["2014-08-28",7151.53,7151.53,7151.53,7151.53,2000],["2014-08-29",7151.53,7151.53,7151.53,7151.53,3000],["2014-09-03",7151.53,7151.53,7151.53,7151.53,1000],["2014-09-04",7151.53,7151.53,7151.53,7151.53,0],["2014-09-05",7151.53,7151.53,7151.53,7151.53,0],["2014-09-08",7151.53,7151.53,7151.53,7151.53,0],["2014-09-09",7151.53,7151.53,7151.53,7151.53,100],["2014-09-10",7151.53,7151.53,7151.53,7151.53,0],["2014-09-11",7151.53,7151.53,7151.53,7151.53,0],["2014-09-12",7086.51,7086.51,7086.51,7086.51,200],["2014-09-15",7086.51,7086.51,7086.51,7086.51,0],["2014-09-16",6826.46,6826.46,6826.46,6826.46,900],["2014-09-17",6826.46,6826.46,6826.46,6826.46,0],["2014-09-18",6826.46,6826.46,6826.46,6826.46,0],["2014-09-19",6826.46,6826.46,6826.46,6826.46,0],["2014-09-22",6826.46,6826.46,6826.46,6826.46,0],["2014-09-23",6826.46,6826.46,6826.46,6826.46,0],["2014-09-24",6826.46,6826.46,6826.46,6826.46,0],["2014-09-25",7151.53,7151.53,7151.53,7151.53,1000],["2014-09-26",7411.58,7411.58,7411.58,7411.58,500],["2014-09-29",7411.58,7411.58,7411.58,7411.58,0],["2014-09-30",6826.46,6826.46,6826.46,6826.46,400],["2014-10-01",6826.46,6826.46,6826.46,6826.46,0],["2014-10-02",7021.5,7151.53,7021.5,7151.53,2100],["2014-10-03",7086.51,7086.51,7086.51,7086.51,466],["2014-10-06",7086.51,7086.51,7086.51,7086.51,0],["2014-10-07",7086.51,7086.51,7086.51,7086.51,0],["2014-10-08",7216.54,7216.54,7216.54,7216.54,7500],["2014-10-09",7216.54,7216.54,7216.54,7216.54,0],["2014-10-10",7216.54,7216.54,7216.54,7216.54,0],["2014-10-13",7216.54,7216.54,7216.54,7216.54,0],["2014-10-14",7021.5,7216.54,7021.5,7216.54,3700],["2014-10-15",7411.58,7411.58,7411.58,7411.58,3000],["2014-10-16",7411.58,7411.58,7411.58,7411.58,5400],["2014-10-17",7411.58,7411.58,7411.58,7411.58,0],["2014-10-20",7411.58,7411.58,7411.58,7411.58,0],["2014-10-21",7411.58,7411.58,7411.58,7411.58,2034],["2014-10-22",7151.53,7411.58,7151.53,7411.58,200],["2014-10-23",7541.61,7541.61,7541.61,7541.61,2000],["2014-10-24",7541.61,7541.61,7541.61,7541.61,0],["2014-10-27",7541.61,7541.61,7541.61,7541.61,0],["2014-10-28",7801.67,7801.67,7801.67,7801.67,3100],["2014-10-29",7801.67,7801.67,7801.67,7801.67,0],["2014-10-30",7801.67,7801.67,7801.67,7801.67,0],["2014-10-31",7801.67,7801.67,7801.67,7801.67,0],["2014-11-03",7801.67,7801.67,7801.67,7801.67,0],["2014-11-04",7931.69,8126.74,7931.69,8126.74,11300],["2014-11-05",8126.74,8126.74,8126.74,8126.74,0],["2014-11-06",8126.74,8126.74,8126.74,8126.74,0],["2014-11-07",8126.74,8126.74,8126.74,8126.74,0],["2014-11-10",8126.74,8126.74,8126.74,8126.74,0],["2014-11-11",8126.74,8841.89,8126.74,8841.89,2000],["2014-11-12",8841.89,8841.89,8841.89,8841.89,0],["2014-11-13",8841.89,8841.89,8841.89,8841.89,0],["2014-11-14",8841.89,8841.89,8841.89,8841.89,0],["2014-11-17",8841.89,8841.89,8841.89,8841.89,0],["2014-11-18",8841.89,8841.89,8841.89,8841.89,0],["2014-11-19",8841.89,8841.89,8841.89,8841.89,0],["2014-11-20",9622.06,9622.06,9622.06,9622.06,100],["2014-11-21",9622.06,9622.06,9622.06,9622.06,0],["2014-11-24",9622.06,9622.06,9622.06,9622.06,0],["2014-11-25",9622.06,9622.06,9622.06,9622.06,0],["2014-11-26",9622.06,9622.06,9622.06,9622.06,0],["2014-11-27",9622.06,9622.06,9622.06,9622.06,0],["2014-11-28",9622.06,9622.06,9622.06,9622.06,0],["2014-12-01",9622.06,9622.06,9622.06,9622.06,0],["2014-12-02",10532.25,10532.25,10532.25,10532.25,100],["2014-12-03",11572.47,11572.47,11572.47,11572.47,100],["2014-12-04",12612.69,12612.69,12612.69,12612.69,100],["2014-12-05",12612.69,12612.69,12612.69,12612.69,0],["2014-12-08",12612.69,12612.69,12612.69,12612.69,0],["2014-12-09",11377.43,12352.64,11377.43,12352.64,2100],["2014-12-10",12352.64,12352.64,12352.64,12352.64,0],["2014-12-11",12352.64,12352.64,12352.64,12352.64,0],["2014-12-12",12352.64,12352.64,12352.64,12352.64,0],["2014-12-15",12352.64,12352.64,12352.64,12352.64,0],["2014-12-16",11117.38,11117.38,11117.38,11117.38,2000],["2014-12-17",11117.38,11117.38,11117.38,11117.38,0],["2014-12-18",11117.38,11117.38,11117.38,11117.38,0],["2014-12-19",11117.38,11117.38,11117.38,11117.38,0],["2014-12-22",11117.38,11117.38,11117.38,11117.38,0],["2014-12-23",11637.49,11637.49,11637.49,11637.49,500],["2014-12-24",11637.49,11637.49,11637.49,11637.49,0],["2014-12-25",11637.49,11637.49,11637.49,11637.49,0],["2014-12-26",11637.49,11637.49,11637.49,11637.49,0],["2014-12-29",11637.49,11637.49,11637.49,11637.49,1500],["2014-12-30",11637.49,11637.49,11637.49,11637.49,0],["2014-12-31",11637.49,11637.49,11637.49,11637.49,0],["2015-01-05",11637.49,11637.49,11637.49,11637.49,0],["2015-01-06",11637.49,11637.49,11637.49,11637.49,0],["2015-01-07",11637.49,11637.49,11637.49,11637.49,0],["2015-01-08",11637.49,11637.49,11637.49,11637.49,0],["2015-01-09",11637.49,11637.49,11637.49,11637.49,0],["2015-01-12",11637.49,11637.49,11637.49,11637.49,0],["2015-01-13",11637.49,11637.49,11637.49,11637.49,0],["2015-01-14",11637.49,11637.49,11637.49,11637.49,0],["2015-01-15",11637.49,11637.49,11637.49,11637.49,0],["2015-01-16",11637.49,11637.49,11637.49,11637.49,0],["2015-01-19",11637.49,11637.49,11637.49,11637.49,0],["2015-01-20",11637.49,11637.49,11637.49,11637.49,0],["2015-01-21",11637.49,11637.49,11637.49,11637.49,0],["2015-01-22",11637.49,11637.49,11637.49,11637.49,0],["2015-01-23",11637.49,11637.49,11637.49,11637.49,0],["2015-01-26",11637.49,11637.49,11637.49,11637.49,0],["2015-01-27",11637.49,11637.49,11637.49,11637.49,0],["2015-01-28",11637.49,11637.49,11637.49,11637.49,0],["2015-01-29",11637.49,11637.49,11637.49,11637.49,0],["2015-01-30",11637.49,11637.49,11637.49,11637.49,0],["2015-02-02",10532.25,10532.25,10532.25,10532.25,900],["2015-02-03",10662.28,10662.28,10662.28,10662.28,300],["2015-02-04",10662.28,10662.28,10662.28,10662.28,0],["2015-02-05",10662.28,10662.28,10662.28,10662.28,0],["2015-02-06",10662.28,10662.28,10662.28,10662.28,0],["2015-02-09",10662.28,10662.28,10662.28,10662.28,0],["2015-02-10",10077.15,10077.15,10077.15,10077.15,500],["2015-02-11",10077.15,10077.15,10077.15,10077.15,0],["2015-02-12",10077.15,10077.15,10077.15,10077.15,0],["2015-02-13",10077.15,10077.15,10077.15,10077.15,0],["2015-02-24",10077.15,10077.15,10077.15,10077.15,0],["2015-02-25",10077.15,10077.15,10077.15,10077.15,0],["2015-02-26",10077.15,10077.15,10077.15,10077.15,0],["2015-02-27",10077.15,10077.15,10077.15,10077.15,0],["2015-03-02",10077.15,10077.15,10077.15,10077.15,0],["2015-03-03",10077.15,10077.15,10077.15,10077.15,0],["2015-03-04",10077.15,10077.15,10077.15,10077.15,0],["2015-03-05",10077.15,10077.15,10077.15,10077.15,0],["2015-03-06",9101.94,10207.18,9101.94,10207.18,500],["2015-03-09",10207.18,10207.18,10207.18,10207.18,0],["2015-03-10",10207.18,10207.18,10207.18,10207.18,0],["2015-03-11",9231.97,9231.97,9231.97,9231.97,200],["2015-03-12",9231.97,9231.97,9231.97,9231.97,0],["2015-03-13",10142.17,10142.17,10142.17,10142.17,100],["2015-03-16",10142.17,10142.17,10142.17,10142.17,0],["2015-03-17",10142.17,10142.17,10142.17,10142.17,0],["2015-03-18",10142.17,10142.17,10142.17,10142.17,0],["2015-03-19",10142.17,10142.17,10142.17,10142.17,0],["2015-03-20",10142.17,10142.17,10142.17,10142.17,0],["2015-03-23",10142.17,10142.17,10142.17,10142.17,0],["2015-03-24",10142.17,10142.17,10142.17,10142.17,0],["2015-03-25",10142.17,10142.17,10142.17,10142.17,0],["2015-03-26",10142.17,10142.17,10142.17,10142.17,0],["2015-03-27",9166.96,9166.96,9166.96,9166.96,300],["2015-03-30",9166.96,9166.96,9166.96,9166.96,0],["2015-03-31",9166.96,9166.96,9166.96,9166.96,0],["2015-04-01",8256.76,8256.76,8256.76,8256.76,300],["2015-04-02",7801.67,8256.76,7801.67,8256.76,2200],["2015-04-03",8256.76,8256.76,8256.76,8256.76,0],["2015-04-06",8256.76,8256.76,8256.76,8256.76,0],["2015-04-07",8256.76,8256.76,8256.76,8256.76,0],["2015-04-08",8256.76,8256.76,8256.76,8256.76,0],["2015-04-09",8256.76,8256.76,8256.76,8256.76,0],["2015-04-10",8256.76,8256.76,8256.76,8256.76,0],["2015-04-13",8256.76,8256.76,8256.76,8256.76,0],["2015-04-14",8256.76,8256.76,8256.76,8256.76,0],["2015-04-15",8256.76,8256.76,8256.76,8256.76,0],["2015-04-16",8256.76,8256.76,8256.76,8256.76,0],["2015-04-17",8321.78,8321.78,8321.78,8321.78,100],["2015-04-20",8321.78,8321.78,8321.78,8321.78,0],["2015-04-21",8321.78,8516.82,7801.67,7801.67,7300],["2015-04-22",7801.67,7801.67,7801.67,7801.67,0],["2015-04-23",8256.76,8256.76,8256.76,8256.76,400],["2015-04-24",7801.67,7866.68,7801.67,7866.68,1800],["2015-04-27",7866.68,7866.68,7866.68,7866.68,500],["2015-05-04",7866.68,7866.68,7866.68,7866.68,0],["2015-05-05",7866.68,7866.68,7866.68,7866.68,2000],["2015-05-06",7801.67,7801.67,7801.67,7801.67,4000],["2015-05-07",7801.67,7801.67,7801.67,7801.67,0],["2015-05-08",7801.67,7801.67,7801.67,7801.67,0],["2015-05-11",7996.71,8581.83,7996.71,8581.83,1200],["2015-05-12",9101.94,9101.94,9101.94,9101.94,100],["2015-05-13",9101.94,9101.94,9101.94,9101.94,0],["2015-05-14",9101.94,9101.94,9101.94,9101.94,0],["2015-05-15",9101.94,9101.94,9101.94,9101.94,0],["2015-05-18",9101.94,9101.94,9101.94,9101.94,0],["2015-05-19",9101.94,9101.94,9101.94,9101.94,0],["2015-05-20",8737.87,8737.87,8737.87,8737.87,100],["2015-05-21",8228.16,8228.16,8228.16,8228.16,200],["2015-05-22",8228.16,8228.16,8228.16,8228.16,0],["2015-05-25",8373.79,8373.79,8373.79,8373.79,1000],["2015-05-26",8373.79,8373.79,8373.79,8373.79,11000],["2015-05-27",8373.79,8373.79,8373.79,8373.79,0],["2015-05-28",8009.71,8009.71,8009.71,8009.71,4000],["2015-05-29",8009.71,8009.71,8009.71,8009.71,0],["2015-06-01",8009.71,8009.71,8009.71,8009.71,0],["2015-06-02",8009.71,8009.71,8009.71,8009.71,0],["2015-06-03",8009.71,8009.71,8009.71,8009.71,0],["2015-06-04",8009.71,8009.71,8009.71,8009.71,0],["2015-06-05",8009.71,8009.71,8009.71,8009.71,0],["2015-06-08",8009.71,8009.71,8009.71,8009.71,0],["2015-06-09",8009.71,8009.71,8009.71,8009.71,0],["2015-06-10",8009.71,8009.71,8009.71,8009.71,0],["2015-06-11",8009.71,8009.71,8009.71,8009.71,400],["2015-06-12",8009.71,8009.71,8009.71,8009.71,0],["2015-06-15",8009.71,8009.71,8009.71,8009.71,0],["2015-06-16",8009.71,8009.71,8009.71,8009.71,0],["2015-06-17",8009.71,8009.71,8009.71,8009.71,0],["2015-06-18",8009.71,8009.71,8009.71,8009.71,0],["2015-06-19",8009.71,8009.71,8009.71,8009.71,0],["2015-06-22",8009.71,8009.71,8009.71,8009.71,0],["2015-06-23",8009.71,8009.71,8009.71,8009.71,0],["2015-06-24",7645.63,7645.63,7645.63,7645.63,100],["2015-06-25",7645.63,7645.63,7645.63,7645.63,0],["2015-06-26",7645.63,7645.63,7645.63,7645.63,0],["2015-06-29",7645.63,7645.63,7645.63,7645.63,0],["2015-06-30",7645.63,7645.63,7645.63,7645.63,0],["2015-07-01",7645.63,7645.63,7645.63,7645.63,0],["2015-07-02",7645.63,7645.63,7645.63,7645.63,0],["2015-07-03",7645.63,7645.63,7645.63,7645.63,0],["2015-07-06",7645.63,7645.63,7645.63,7645.63,0],["2015-07-07",7645.63,7645.63,7645.63,7645.63,0],["2015-07-08",7645.63,7645.63,7645.63,7645.63,0],["2015-07-09",7645.63,7645.63,7645.63,7645.63,0],["2015-07-10",7645.63,7645.63,7645.63,7645.63,0],["2015-07-13",7645.63,7645.63,7645.63,7645.63,0],["2015-07-14",7645.63,7645.63,7645.63,7645.63,0],["2015-07-15",7645.63,7645.63,7645.63,7645.63,0],["2015-07-16",7645.63,7645.63,7645.63,7645.63,0],["2015-07-17",7645.63,7645.63,7645.63,7645.63,0],["2015-07-20",7645.63,7645.63,7645.63,7645.63,0],["2015-07-21",7645.63,7645.63,7645.63,7645.63,0],["2015-07-22",7645.63,7645.63,7645.63,7645.63,0],["2015-07-23",7645.63,7645.63,7645.63,7645.63,0],["2015-07-24",7645.63,7645.63,7645.63,7645.63,0],["2015-07-27",8009.71,8009.71,8009.71,8009.71,2000],["2015-07-28",8009.71,8009.71,7864.08,7864.08,2000],["2015-07-29",7864.08,7864.08,7864.08,7864.08,0],["2015-07-30",7864.08,7864.08,7864.08,7864.08,0],["2015-07-31",7864.08,7864.08,7864.08,7864.08,0],["2015-08-03",7864.08,7864.08,7864.08,7864.08,600],["2015-08-04",7864.08,7864.08,7864.08,7864.08,0],["2015-08-05",7864.08,7864.08,7864.08,7864.08,0],["2015-08-06",7864.08,7864.08,7864.08,7864.08,2000],["2015-08-07",7864.08,7864.08,7864.08,7864.08,0],["2015-08-10",7864.08,7864.08,7864.08,7864.08,0],["2015-08-11",7864.08,7864.08,7864.08,7864.08,0],["2015-08-12",7864.08,8592.24,7864.08,8592.24,29100],["2015-08-13",8592.24,8592.24,8592.24,8592.24,1500],["2015-08-14",8592.24,8592.24,8592.24,8592.24,0],["2015-08-17",8592.24,8592.24,8592.24,8592.24,0],["2015-08-18",8592.24,8592.24,8592.24,8592.24,0],["2015-08-19",8592.24,8592.24,8592.24,8592.24,0],["2015-08-20",8592.24,8592.24,8592.24,8592.24,0],["2015-08-21",8592.24,8592.24,8592.24,8592.24,1000],["2015-08-24",8373.79,8446.6,8373.79,8446.6,2000],["2015-08-25",8446.6,8446.6,8446.6,8446.6,1000],["2015-08-26",8300.97,8300.97,8155.34,8155.34,2000],["2015-08-27",8155.34,8155.34,8155.34,8155.34,0],["2015-08-28",8155.34,8155.34,8155.34,8155.34,0],["2015-08-31",8155.34,8155.34,8155.34,8155.34,0],["2015-09-01",8155.34,8155.34,8155.34,8155.34,0],["2015-09-03",8155.34,8155.34,8155.34,8155.34,0],["2015-09-04",8155.34,8155.34,8155.34,8155.34,0],["2015-09-07",8155.34,8155.34,8155.34,8155.34,0],["2015-09-08",8737.87,8737.87,8737.87,8737.87,1300],["2015-09-09",8737.87,8737.87,8737.87,8737.87,0],["2015-09-10",8737.87,8737.87,8737.87,8737.87,0],["2015-09-11",8737.87,8737.87,8737.87,8737.87,0],["2015-09-14",8737.87,8737.87,8737.87,8737.87,0],["2015-09-15",8737.87,8737.87,8737.87,8737.87,0],["2015-09-16",8737.87,8737.87,8737.87,8737.87,0],["2015-09-17",8737.87,8737.87,8737.87,8737.87,0],["2015-09-18",8737.87,8737.87,8737.87,8737.87,0],["2015-09-21",8737.87,8737.87,8737.87,8737.87,0],["2015-09-22",8737.87,8737.87,8737.87,8737.87,0],["2015-09-23",8737.87,8737.87,8737.87,8737.87,0],["2015-09-24",8737.87,8737.87,8737.87,8737.87,0],["2015-09-25",8737.87,8737.87,8737.87,8737.87,0],["2015-09-28",8737.87,8737.87,8737.87,8737.87,0],["2015-09-29",8737.87,8737.87,8737.87,8737.87,0],["2015-09-30",8737.87,8737.87,8737.87,8737.87,0],["2015-10-01",8737.87,8737.87,8737.87,8737.87,0],["2015-10-02",8737.87,8737.87,8737.87,8737.87,0],["2015-10-05",8737.87,8737.87,8737.87,8737.87,0],["2015-10-06",8737.87,8737.87,8737.87,8737.87,0],["2015-10-07",8737.87,8737.87,8737.87,8737.87,0],["2015-10-08",8737.87,8737.87,8737.87,8737.87,0],["2015-10-09",8737.87,8737.87,8737.87,8737.87,0],["2015-10-12",8737.87,8737.87,8737.87,8737.87,0],["2015-10-13",8737.87,8737.87,8737.87,8737.87,0],["2015-10-14",8737.87,8737.87,8737.87,8737.87,0],["2015-10-15",8737.87,8737.87,8737.87,8737.87,0],["2015-10-16",8009.71,8009.71,8009.71,8009.71,4000],["2015-10-19",8009.71,8009.71,8009.71,8009.71,0],["2015-10-20",8009.71,8009.71,8009.71,8009.71,0],["2015-10-21",8009.71,8009.71,8009.71,8009.71,0],["2015-10-22",8009.71,8009.71,8009.71,8009.71,0],["2015-10-23",8009.71,8009.71,8009.71,8009.71,0],["2015-10-26",8009.71,8009.71,8009.71,8009.71,0],["2015-10-27",8009.71,8009.71,8009.71,8009.71,0],["2015-10-28",8009.71,8009.71,8009.71,8009.71,0],["2015-10-29",7281.56,7281.56,7281.56,7281.56,1000],["2015-10-30",7281.56,7281.56,7281.56,7281.56,0],["2015-11-02",7281.56,7281.56,7281.56,7281.56,2900],["2015-11-03",7281.56,7281.56,7281.56,7281.56,100],["2015-11-04",7281.56,7281.56,7281.56,7281.56,0],["2015-11-05",7281.56,7281.56,7281.56,7281.56,0],["2015-11-06",7281.56,7281.56,7281.56,7281.56,0],["2015-11-09",7281.56,7281.56,7281.56,7281.56,0],["2015-11-10",7281.56,7281.56,7281.56,7281.56,0],["2015-11-11",7281.56,7281.56,7281.56,7281.56,0],["2015-11-12",7281.56,7281.56,7281.56,7281.56,3300],["2015-11-13",7281.56,7281.56,7281.56,7281.56,0],["2015-11-16",7281.56,7281.56,7281.56,7281.56,0],["2015-11-17",6917.48,6917.48,6917.48,6917.48,3000],["2015-11-18",6917.48,6917.48,6917.48,6917.48,0],["2015-11-19",6917.48,6917.48,6917.48,6917.48,0],["2015-11-20",6917.48,6917.48,6917.48,6917.48,0],["2015-11-23",6917.48,6917.48,6917.48,6917.48,0],["2015-11-24",6917.48,6917.48,6917.48,6917.48,0],["2015-11-25",6917.48,6917.48,6917.48,6917.48,0],["2015-11-26",6917.48,6917.48,6917.48,6917.48,0],["2015-11-27",6917.48,6917.48,6917.48,6917.48,0],["2015-11-30",6917.48,6917.48,6917.48,6917.48,0],["2015-12-01",6917.48,6917.48,6917.48,6917.48,0],["2015-12-02",6917.48,6917.48,6917.48,6917.48,0],["2015-12-03",6917.48,6917.48,6917.48,6917.48,0],["2015-12-04",6917.48,6917.48,6917.48,6917.48,0],["2015-12-07",6917.48,6917.48,6917.48,6917.48,3600],["2015-12-08",6917.48,6917.48,6917.48,6917.48,0],["2015-12-09",6917.48,6917.48,6917.48,6917.48,0],["2015-12-10",6917.48,6917.48,6917.48,6917.48,0],["2015-12-11",7572.82,7572.82,7572.82,7572.82,6000],["2015-12-14",7572.82,7572.82,7572.82,7572.82,0],["2015-12-15",7572.82,7572.82,7572.82,7572.82,0],["2015-12-16",7572.82,7572.82,7572.82,7572.82,0],["2015-12-17",7572.82,7572.82,7572.82,7572.82,0],["2015-12-18",7572.82,7572.82,7572.82,7572.82,0],["2015-12-21",7572.82,7572.82,7572.82,7572.82,0],["2015-12-22",7572.82,7572.82,7572.82,7572.82,0],["2015-12-23",7572.82,7572.82,7572.82,7572.82,0],["2015-12-24",7572.82,7572.82,7572.82,7572.82,0],["2015-12-25",7572.82,7572.82,7572.82,7572.82,0],["2015-12-28",7572.82,7572.82,7572.82,7572.82,0],["2015-12-29",7572.82,7572.82,7572.82,7572.82,0],["2015-12-30",7572.82,7572.82,7572.82,7572.82,0],["2015-12-31",7572.82,7572.82,7572.82,7572.82,0],["2016-01-04",7572.82,7572.82,7572.82,7572.82,0],["2016-01-05",7572.82,7572.82,7572.82,7572.82,0],["2016-01-06",7281.56,7281.56,7281.56,7281.56,100],["2016-01-07",7281.56,7281.56,7281.56,7281.56,0],["2016-01-08",7281.56,7281.56,7281.56,7281.56,0],["2016-01-11",7281.56,7281.56,7281.56,7281.56,0],["2016-01-12",7281.56,7281.56,7281.56,7281.56,0],["2016-01-13",7281.56,7281.56,7281.56,7281.56,0],["2016-01-14",7281.56,7281.56,7281.56,7281.56,0],["2016-01-15",7281.56,7281.56,7281.56,7281.56,0],["2016-01-18",7281.56,7281.56,7281.56,7281.56,0],["2016-01-19",7281.56,7281.56,7281.56,7281.56,0],["2016-01-20",7281.56,7281.56,7281.56,7281.56,0],["2016-01-21",7281.56,7281.56,7281.56,7281.56,0],["2016-01-22",7281.56,7281.56,7281.56,7281.56,0],["2016-01-25",7281.56,7281.56,7281.56,7281.56,0],["2016-01-26",7281.56,7281.56,7281.56,7281.56,0],["2016-01-27",7281.56,7281.56,7281.56,7281.56,0],["2016-01-28",7281.56,7281.56,7281.56,7281.56,0],["2016-01-29",7281.56,7281.56,7281.56,7281.56,0],["2016-02-01",7281.56,7281.56,7281.56,7281.56,0],["2016-02-02",7281.56,7281.56,7281.56,7281.56,0],["2016-02-03",7281.56,7281.56,7281.56,7281.56,0],["2016-02-04",7281.56,7281.56,7281.56,7281.56,0],["2016-02-05",7281.56,7281.56,7281.56,7281.56,0],["2016-02-15",7281.56,7281.56,7281.56,7281.56,0],["2016-02-16",7281.56,7281.56,7281.56,7281.56,0],["2016-02-17",7281.56,7281.56,7281.56,7281.56,0],["2016-02-18",7281.56,7281.56,7281.56,7281.56,0],["2016-02-19",7281.56,7281.56,7281.56,7281.56,0],["2016-02-22",8009.71,8009.71,8009.71,8009.71,1000],["2016-02-23",8009.71,8009.71,8009.71,8009.71,0],["2016-02-24",8009.71,8009.71,8009.71,8009.71,0],["2016-02-25",8009.71,8009.71,8009.71,8009.71,0],["2016-02-26",8009.71,8009.71,8009.71,8009.71,0],["2016-02-29",8009.71,8009.71,8009.71,8009.71,0],["2016-03-01",8009.71,8009.71,8009.71,8009.71,0],["2016-03-02",7936.9,7936.9,7936.9,7936.9,1000],["2016-03-03",7936.9,7936.9,7936.9,7936.9,0],["2016-03-04",7936.9,7936.9,7936.9,7936.9,0],["2016-03-07",7936.9,7936.9,7936.9,7936.9,0],["2016-03-08",7936.9,7936.9,7936.9,7936.9,0],["2016-03-09",7936.9,7936.9,7936.9,7936.9,0],["2016-03-10",7936.9,7936.9,7936.9,7936.9,0],["2016-03-11",7936.9,7936.9,7936.9,7936.9,0],["2016-03-14",7936.9,7936.9,7936.9,7936.9,0],["2016-03-15",7936.9,7936.9,7936.9,7936.9,0],["2016-03-16",7936.9,7936.9,7936.9,7936.9,0],["2016-03-17",7936.9,7936.9,7936.9,7936.9,0],["2016-03-18",7936.9,7936.9,7936.9,7936.9,0],["2016-03-21",7936.9,7936.9,7936.9,7936.9,0],["2016-03-22",7936.9,7936.9,7936.9,7936.9,0],["2016-03-23",7936.9,7936.9,7936.9,7936.9,0],["2016-03-24",7936.9,7936.9,7936.9,7936.9,0],["2016-03-25",7936.9,7936.9,7936.9,7936.9,0],["2016-03-28",7936.9,7936.9,7936.9,7936.9,0],["2016-03-29",7936.9,7936.9,7936.9,7936.9,0],["2016-03-30",7936.9,7936.9,7936.9,7936.9,0],["2016-03-31",7936.9,7936.9,7936.9,7936.9,0],["2016-04-01",7936.9,7936.9,7936.9,7936.9,0],["2016-04-04",7936.9,7936.9,7936.9,7936.9,0],["2016-04-05",7936.9,7936.9,7936.9,7936.9,0],["2016-04-06",7936.9,7936.9,7936.9,7936.9,0],["2016-04-07",7936.9,7936.9,7936.9,7936.9,0],["2016-04-08",7936.9,7936.9,7936.9,7936.9,0],["2016-04-11",7936.9,7936.9,7936.9,7936.9,0],["2016-04-12",7936.9,7936.9,7936.9,7936.9,0],["2016-04-13",7936.9,7936.9,7936.9,7936.9,0],["2016-04-14",7936.9,7936.9,7936.9,7936.9,0],["2016-04-15",7936.9,7936.9,7936.9,7936.9,0],["2016-04-19",7936.9,7936.9,7936.9,7936.9,0],["2016-04-20",7936.9,7936.9,7936.9,7936.9,0],["2016-04-21",7936.9,7936.9,7936.9,7936.9,0],["2016-04-22",7936.9,7936.9,7936.9,7936.9,0],["2016-04-25",7936.9,7936.9,7936.9,7936.9,0],["2016-04-26",7936.9,7936.9,7936.9,7936.9,0],["2016-04-27",7936.9,7936.9,7936.9,7936.9,0],["2016-04-28",7936.9,7936.9,7936.9,7936.9,0],["2016-04-29",7936.9,7936.9,7936.9,7936.9,0],["2016-05-04",7936.9,7936.9,7936.9,7936.9,0],["2016-05-05",8228.16,8228.16,8228.16,8228.16,100],["2016-05-06",8228.16,8228.16,8228.16,8228.16,0],["2016-05-09",8228.16,8228.16,8228.16,8228.16,0],["2016-05-10",8228.16,8228.16,8228.16,8228.16,0],["2016-05-11",8009.71,8009.71,8009.71,8009.71,2000],["2016-05-12",8009.71,8009.71,8009.71,8009.71,0],["2016-05-13",8009.71,8009.71,8009.71,8009.71,0],["2016-05-16",8009.71,8009.71,8009.71,8009.71,0],["2016-05-17",8009.71,8009.71,8009.71,8009.71,0],["2016-05-18",8009.71,8009.71,8009.71,8009.71,0],["2016-05-19",8009.71,8009.71,8009.71,8009.71,0],["2016-05-20",8009.71,8009.71,8009.71,8009.71,0],["2016-05-23",8009.71,8009.71,8009.71,8009.71,0],["2016-05-24",8009.71,8009.71,8009.71,8009.71,0],["2016-05-25",8009.71,8009.71,8009.71,8009.71,0],["2016-05-26",8009.71,8009.71,8009.71,8009.71,0],["2016-05-27",8009.71,8009.71,8009.71,8009.71,0],["2016-05-30",8009.71,8009.71,8009.71,8009.71,0],["2016-05-31",8009.71,8009.71,8009.71,8009.71,0],["2016-06-01",8009.71,8009.71,8009.71,8009.71,0],["2016-06-02",8009.71,8009.71,8009.71,8009.71,0],["2016-06-03",8009.71,8009.71,8009.71,8009.71,0],["2016-06-06",8009.71,8009.71,8009.71,8009.71,0],["2016-06-07",8009.71,8009.71,8009.71,8009.71,0],["2016-06-08",8009.71,8009.71,8009.71,8009.71,0],["2016-06-09",8009.71,8009.71,8009.71,8009.71,0],["2016-06-10",8009.71,8009.71,8009.71,8009.71,0],["2016-06-13",8745.3,8745.3,8745.3,8745.3,200],["2016-06-14",8745.3,8745.3,8745.3,8745.3,0],["2016-06-15",9562.61,9562.61,9562.61,9562.61,100],["2016-06-16",9807.81,9807.81,9807.81,9807.81,100],["2016-06-17",8827.03,8827.03,8827.03,8827.03,1500],["2016-06-20",8827.03,8827.03,8827.03,8827.03,0],["2016-06-21",8009.71,8009.71,8009.71,8009.71,100],["2016-06-22",8009.71,8009.71,8009.71,8009.71,0],["2016-06-23",8009.71,8009.71,8009.71,8009.71,0],["2016-06-24",8009.71,8009.71,8009.71,8009.71,0],["2016-06-27",8009.71,8009.71,8009.71,8009.71,0],["2016-06-28",8009.71,8009.71,8009.71,8009.71,0],["2016-06-29",8009.71,8009.71,8009.71,8009.71,0],["2016-06-30",8009.71,8009.71,8009.71,8009.71,0],["2016-07-01",8009.71,8009.71,8009.71,8009.71,0],["2016-07-04",8009.71,8009.71,8009.71,8009.71,0],["2016-07-05",8009.71,8009.71,8009.71,8009.71,0],["2016-07-06",8009.71,8009.71,8009.71,8009.71,0],["2016-07-07",8009.71,8009.71,8009.71,8009.71,0],["2016-07-08",8009.71,8009.71,8009.71,8009.71,0],["2016-07-11",8745.3,8745.3,8745.3,8745.3,600],["2016-07-12",8745.3,8745.3,8745.3,8745.3,0],["2016-07-13",8745.3,8745.3,8745.3,8745.3,500],["2016-07-14",8745.3,8745.3,8745.3,8745.3,0],["2016-07-15",8745.3,8745.3,8745.3,8745.3,0],["2016-07-18",8745.3,8745.3,8745.3,8745.3,0],["2016-07-19",8745.3,8745.3,8745.3,8745.3,0],["2016-07-20",8745.3,8745.3,8745.3,8745.3,0],["2016-07-21",8745.3,8745.3,8745.3,8745.3,0],["2016-07-22",8745.3,8745.3,8745.3,8745.3,0],["2016-07-25",8745.3,8745.3,8745.3,8745.3,0],["2016-07-26",8745.3,8745.3,8745.3,8745.3,0],["2016-07-27",8745.3,8745.3,8745.3,8745.3,0],["2016-07-28",8745.3,8745.3,8745.3,8745.3,0],["2016-07-29",8745.3,8745.3,8745.3,8745.3,0],["2016-08-01",8745.3,8745.3,8745.3,8745.3,0],["2016-08-02",8745.3,8745.3,8745.3,8745.3,0],["2016-08-03",8745.3,8745.3,8745.3,8745.3,0],["2016-08-04",8745.3,8745.3,8745.3,8745.3,0],["2016-08-05",8745.3,8745.3,8745.3,8745.3,0],["2016-08-08",8745.3,8745.3,8745.3,8745.3,0],["2016-08-09",8745.3,8745.3,8745.3,8745.3,0],["2016-08-10",8745.3,8745.3,8745.3,8745.3,0],["2016-08-11",8745.3,8745.3,8745.3,8745.3,0],["2016-08-12",8745.3,8745.3,8745.3,8745.3,0],["2016-08-15",8745.3,8745.3,8745.3,8745.3,0],["2016-08-16",8745.3,8745.3,8745.3,8745.3,0],["2016-08-17",8745.3,8745.3,8745.3,8745.3,0],["2016-08-18",8745.3,8745.3,8745.3,8745.3,0],["2016-08-19",8745.3,8745.3,8745.3,8745.3,0],["2016-08-22",8745.3,8745.3,8745.3,8745.3,0],["2016-08-23",8745.3,8745.3,8745.3,8745.3,0],["2016-08-24",8745.3,8745.3,8745.3,8745.3,0],["2016-08-25",8745.3,8745.3,8745.3,8745.3,0],["2016-08-26",8745.3,8745.3,8745.3,8745.3,0],["2016-08-29",8745.3,8745.3,8745.3,8745.3,0],["2016-08-30",7927.98,7927.98,7927.98,7927.98,200],["2016-08-31",7927.98,7927.98,7927.98,7927.98,0],["2016-09-01",7927.98,7927.98,7927.98,7927.98,0],["2016-09-05",7927.98,7927.98,7927.98,7927.98,0],["2016-09-06",7927.98,7927.98,7927.98,7927.98,0],["2016-09-07",7927.98,7927.98,7927.98,7927.98,0],["2016-09-08",7927.98,7927.98,7927.98,7927.98,0],["2016-09-09",7927.98,7927.98,7927.98,7927.98,0],["2016-09-12",7927.98,7927.98,7927.98,7927.98,0],["2016-09-13",7927.98,7927.98,7927.98,7927.98,0],["2016-09-14",7927.98,7927.98,7927.98,7927.98,66],["2016-09-15",7927.98,7927.98,7927.98,7927.98,0],["2016-09-16",7927.98,7927.98,7927.98,7927.98,800],["2016-09-19",7927.98,7927.98,7927.98,7927.98,0],["2016-09-20",7927.98,7927.98,7927.98,7927.98,0],["2016-09-21",7927.98,7927.98,7927.98,7927.98,1200],["2016-09-22",7927.98,7927.98,7927.98,7927.98,0],["2016-09-23",7927.98,7927.98,7927.98,7927.98,0],["2016-09-26",8336.64,8663.57,8336.64,8581.83,1500],["2016-09-27",8745.3,8745.3,8745.3,8745.3,1000],["2016-09-28",8745.3,8745.3,8745.3,8745.3,0],["2016-09-29",8908.76,8990.49,8908.76,8990.49,2200],["2016-09-30",8908.76,8908.76,8827.03,8827.03,800],["2016-10-03",8827.03,8827.03,8827.03,8827.03,0],["2016-10-04",8173.17,8173.17,8173.17,8173.17,400],["2016-10-05",8173.17,8173.17,8173.17,8173.17,0],["2016-10-06",8173.17,8173.17,8173.17,8173.17,0],["2016-10-07",8173.17,8173.17,8173.17,8173.17,0],["2016-10-10",8173.17,8173.17,8173.17,8173.17,0],["2016-10-11",8173.17,8173.17,8173.17,8173.17,0],["2016-10-12",8173.17,8173.17,8173.17,8173.17,0],["2016-10-13",8173.17,8173.17,8173.17,8173.17,0],["2016-10-14",8173.17,8173.17,8173.17,8173.17,0],["2016-10-17",8908.76,8908.76,8908.76,8908.76,100],["2016-10-18",8173.17,8173.17,8173.17,8173.17,1000],["2016-10-19",8908.76,8908.76,8908.76,8908.76,400],["2016-10-20",8173.17,8173.17,8173.17,8173.17,1300],["2016-10-21",8173.17,8173.17,8173.17,8173.17,0],["2016-10-24",8173.17,8173.17,8173.17,8173.17,0],["2016-10-25",8173.17,8173.17,8173.17,8173.17,0],["2016-10-26",8173.17,8173.17,8173.17,8173.17,0],["2016-10-27",8173.17,8173.17,8173.17,8173.17,0],["2016-10-28",8173.17,8173.17,8173.17,8173.17,0],["2016-10-31",7355.86,7355.86,7355.86,7355.86,300],["2016-11-01",7355.86,7355.86,6620.27,6783.74,1700],["2016-11-02",6783.74,6783.74,6783.74,6783.74,0],["2016-11-03",6783.74,6783.74,6783.74,6783.74,0],["2016-11-04",6783.74,6783.74,6783.74,6783.74,0],["2016-11-07",6783.74,6783.74,6783.74,6783.74,0],["2016-11-08",6783.74,6783.74,6783.74,6783.74,0],["2016-11-09",6783.74,6783.74,6783.74,6783.74,0],["2016-11-10",6783.74,6783.74,6783.74,6783.74,0],["2016-11-11",6783.74,6783.74,6783.74,6783.74,0],["2016-11-14",6783.74,6783.74,6783.74,6783.74,0],["2016-11-15",6783.74,6783.74,6783.74,6783.74,0],["2016-11-16",6783.74,6783.74,6783.74,6783.74,0],["2016-11-17",6783.74,6783.74,6783.74,6783.74,0],["2016-11-18",6783.74,6783.74,6783.74,6783.74,0],["2016-11-21",6783.74,6783.74,6783.74,6783.74,0],["2016-11-22",6783.74,6783.74,6783.74,6783.74,0],["2016-11-23",6783.74,6783.74,6783.74,6783.74,0],["2016-11-24",6783.74,6783.74,6783.74,6783.74,0],["2016-11-25",6783.74,6783.74,6783.74,6783.74,0],["2016-11-28",6783.74,6783.74,6783.74,6783.74,0],["2016-11-29",6783.74,6783.74,6783.74,6783.74,0],["2016-11-30",6783.74,6783.74,6783.74,6783.74,0],["2016-12-01",6783.74,6783.74,6783.74,6783.74,0],["2016-12-02",6783.74,6783.74,6783.74,6783.74,0],["2016-12-05",6783.74,6783.74,6783.74,6783.74,0],["2016-12-06",6783.74,6783.74,6783.74,6783.74,0],["2016-12-07",6783.74,6783.74,6783.74,6783.74,0],["2016-12-08",6783.74,6783.74,6783.74,6783.74,0],["2016-12-09",6783.74,6783.74,6783.74,6783.74,0],["2016-12-12",6783.74,6783.74,6783.74,6783.74,0],["2016-12-13",6783.74,6783.74,6783.74,6783.74,0],["2016-12-14",6783.74,6783.74,6783.74,6783.74,0],["2016-12-15",6783.74,6783.74,6783.74,6783.74,0],["2016-12-16",6783.74,6783.74,6783.74,6783.74,0],["2016-12-19",6783.74,6783.74,6783.74,6783.74,0],["2016-12-20",6783.74,6783.74,6783.74,6783.74,0],["2016-12-21",6783.74,6783.74,6783.74,6783.74,0],["2016-12-22",7437.59,7437.59,7437.59,7437.59,100],["2016-12-23",7437.59,7437.59,7437.59,7437.59,0],["2016-12-26",7437.59,7437.59,7437.59,7437.59,0],["2016-12-27",7437.59,7437.59,7437.59,7437.59,0],["2016-12-28",7437.59,7437.59,7437.59,7437.59,0],["2016-12-29",7437.59,7437.59,7437.59,7437.59,0],["2016-12-30",7437.59,7437.59,7437.59,7437.59,0],["2017-01-03",7437.59,7437.59,7437.59,7437.59,0],["2017-01-04",7437.59,7437.59,7437.59,7437.59,0],["2017-01-05",7437.59,7437.59,7437.59,7437.59,0],["2017-01-06",7437.59,7437.59,7437.59,7437.59,0],["2017-01-09",7437.59,7437.59,7437.59,7437.59,0],["2017-01-10",7437.59,7437.59,7437.59,7437.59,0],["2017-01-11",7437.59,7437.59,7437.59,7437.59,0],["2017-01-12",7437.59,7437.59,7437.59,7437.59,0],["2017-01-13",7437.59,7437.59,7437.59,7437.59,0],["2017-01-16",7437.59,7437.59,7437.59,7437.59,0],["2017-01-17",7437.59,7437.59,7437.59,7437.59,0],["2017-01-18",7437.59,7437.59,7437.59,7437.59,0],["2017-01-19",7437.59,7437.59,7437.59,7437.59,0],["2017-01-20",7437.59,7437.59,7437.59,7437.59,0],["2017-01-23",7437.59,7437.59,7437.59,7437.59,0],["2017-01-24",7437.59,7437.59,7437.59,7437.59,0],["2017-01-25",8173.17,8173.17,8173.17,8173.17,100],["2017-02-02",8173.17,8173.17,8173.17,8173.17,0],["2017-02-03",8173.17,8173.17,8173.17,8173.17,0],["2017-02-06",8173.17,8173.17,8173.17,8173.17,0],["2017-02-07",8173.17,8173.17,8173.17,8173.17,0],["2017-02-08",8173.17,8173.17,8173.17,8173.17,0],["2017-02-09",8173.17,8173.17,8173.17,8173.17,0],["2017-02-10",8173.17,8173.17,8173.17,8173.17,0],["2017-02-13",8173.17,8173.17,8173.17,8173.17,0],["2017-02-14",8990.49,8990.49,8990.49,8990.49,100],["2017-02-15",9889.54,9889.54,9889.54,9889.54,100],["2017-02-16",9889.54,9889.54,9889.54,9889.54,0],["2017-02-17",9889.54,9889.54,9889.54,9889.54,0],["2017-02-20",9807.81,9807.81,8908.76,8908.76,2100],["2017-02-21",8908.76,8908.76,8908.76,8908.76,0],["2017-02-22",8908.76,8908.76,8908.76,8908.76,0],["2017-02-23",8908.76,8908.76,8908.76,8908.76,0],["2017-02-24",8908.76,8908.76,8908.76,8908.76,0],["2017-02-27",8908.76,8908.76,8908.76,8908.76,0],["2017-02-28",8908.76,8908.76,8908.76,8908.76,0],["2017-03-01",8908.76,8908.76,8908.76,8908.76,0],["2017-03-02",8908.76,8908.76,8908.76,8908.76,0],["2017-03-03",8908.76,8908.76,8908.76,8908.76,0],["2017-03-06",8908.76,8908.76,8908.76,8908.76,0],["2017-03-07",8908.76,8908.76,8908.76,8908.76,0],["2017-03-08",8908.76,8908.76,8908.76,8908.76,0],["2017-03-09",8908.76,8908.76,8908.76,8908.76,0],["2017-03-10",8908.76,8908.76,8908.76,8908.76,0],["2017-03-13",8908.76,8908.76,8908.76,8908.76,0],["2017-03-14",9399.15,9726.08,9399.15,9726.08,1300],["2017-03-15",9726.08,9726.08,9726.08,9726.08,0],["2017-03-16",9726.08,9726.08,8827.03,8827.03,1800],["2017-03-17",8827.03,8827.03,8827.03,8827.03,0],["2017-03-20",8827.03,8827.03,8827.03,8827.03,0],["2017-03-21",8827.03,8827.03,8827.03,8827.03,0],["2017-03-22",8827.03,8827.03,8827.03,8827.03,0],["2017-03-23",9235.69,9235.69,9235.69,9235.69,100],["2017-03-24",9235.69,9235.69,9235.69,9235.69,0],["2017-03-27",9235.69,9235.69,9235.69,9235.69,0],["2017-03-28",9235.69,9235.69,9235.69,9235.69,0],["2017-03-29",9644.35,9644.35,9644.35,9644.35,100],["2017-03-30",9644.35,9644.35,9644.35,9644.35,0],["2017-03-31",9644.35,9644.35,9644.35,9644.35,0],["2017-04-03",9644.35,9644.35,9644.35,9644.35,0],["2017-04-04",9644.35,9644.35,9644.35,9644.35,0],["2017-04-05",9644.35,9644.35,9644.35,9644.35,0],["2017-04-07",9644.35,9644.35,9644.35,9644.35,0],["2017-04-10",9644.35,9644.35,9644.35,9644.35,0],["2017-04-11",9644.35,9644.35,9644.35,9644.35,0],["2017-04-12",9644.35,9644.35,9644.35,9644.35,0],["2017-04-13",9562.61,9562.61,9562.61,9562.61,200],["2017-04-14",9562.61,9562.61,9562.61,9562.61,0],["2017-04-17",9562.61,9562.61,9562.61,9562.61,0],["2017-04-18",9562.61,9562.61,9562.61,9562.61,0],["2017-04-19",9562.61,9562.61,9562.61,9562.61,0],["2017-04-20",9562.61,9562.61,9562.61,9562.61,0],["2017-04-21",9562.61,9562.61,9562.61,9562.61,0],["2017-04-24",9480.88,9480.88,9480.88,9480.88,100],["2017-04-25",9480.88,9480.88,9480.88,9480.88,0],["2017-04-26",9480.88,9480.88,9480.88,9480.88,0],["2017-04-27",8581.83,8581.83,8581.83,8581.83,100],["2017-04-28",8581.83,8581.83,8581.83,8581.83,0],["2017-05-03",8581.83,8581.83,8581.83,8581.83,0],["2017-05-04",8581.83,8581.83,8581.83,8581.83,0],["2017-05-05",8581.83,8581.83,8581.83,8581.83,0],["2017-05-08",8581.83,8581.83,8581.83,8581.83,0],["2017-05-09",7846.25,7846.25,7764.52,7764.52,400],["2017-05-10",8500.1,8500.1,8500.1,8500.1,700],["2017-05-11",8500.1,8500.1,8500.1,8500.1,0],["2017-05-12",8500.1,8500.1,8500.1,8500.1,0],["2017-05-15",7764.52,7764.52,7764.52,7764.52,100],["2017-05-16",7764.52,7764.52,7764.52,7764.52,0],["2017-05-17",7764.52,7764.52,7764.52,7764.52,0],["2017-05-18",7764.52,7764.52,7764.52,7764.52,0],["2017-05-19",7764.52,7764.52,7764.52,7764.52,0],["2017-05-22",7764.52,7764.52,7764.52,7764.52,0],["2017-05-23",7764.52,7764.52,7764.52,7764.52,0],["2017-05-24",8512.9,8512.9,8512.9,8512.9,100],["2017-05-25",8793.55,8793.55,8793.55,8793.55,100],["2017-05-26",9635.48,9635.48,9635.48,9635.48,900],["2017-05-29",9635.48,9635.48,9635.48,9635.48,0],["2017-05-30",9635.48,9635.48,9635.48,9635.48,0],["2017-05-31",9635.48,9635.48,9635.48,9635.48,0],["2017-06-01",9635.48,9635.48,9635.48,9635.48,0],["2017-06-02",9635.48,9635.48,9635.48,9635.48,0],["2017-06-05",9635.48,9635.48,9635.48,9635.48,0],["2017-06-06",9635.48,9635.48,9635.48,9635.48,0],["2017-06-07",9635.48,9635.48,9635.48,9635.48,0],["2017-06-08",9635.48,9635.48,9635.48,9635.48,0],["2017-06-09",9635.48,9635.48,9635.48,9635.48,0],["2017-06-12",9635.48,9635.48,9635.48,9635.48,0],["2017-06-13",9635.48,9635.48,9635.48,9635.48,0],["2017-06-14",9635.48,9635.48,9635.48,9635.48,0],["2017-06-15",10570.97,10570.97,10570.97,10570.97,100],["2017-06-16",11600.0,11600.0,11600.0,11600.0,200],["2017-06-19",11600.0,11600.0,11600.0,11600.0,0],["2017-06-20",12722.58,12722.58,12722.58,12722.58,100],["2017-06-21",12722.58,12722.58,12722.58,12722.58,200],["2017-06-22",13845.16,13845.16,13845.16,13845.16,100],["2017-06-23",13845.16,13845.16,13845.16,13845.16,0],["2017-06-26",12535.48,13845.16,12535.48,12535.48,5200],["2017-06-27",13751.61,13751.61,11319.35,11319.35,700],["2017-06-28",11225.81,11225.81,11225.81,11225.81,200],["2017-06-29",11225.81,11225.81,11225.81,11225.81,0],["2017-06-30",11225.81,11225.81,11225.81,11225.81,0],["2017-07-03",10290.32,10290.32,10290.32,10290.32,100],["2017-07-04",9354.84,9354.84,9354.84,9354.84,1100],["2017-07-05",9354.84,9354.84,9354.84,9354.84,1800],["2017-07-06",9354.84,9354.84,9354.84,9354.84,0],["2017-07-07",9448.39,9822.58,9448.39,9822.58,400],["2017-07-10",9822.58,9822.58,9822.58,9822.58,0],["2017-07-11",9822.58,9822.58,9822.58,9822.58,0],["2017-07-12",9822.58,9822.58,9822.58,9822.58,0],["2017-07-13",9822.58,9822.58,9822.58,9822.58,0],["2017-07-14",9822.58,9822.58,9822.58,9822.58,0],["2017-07-17",9822.58,9822.58,9822.58,9822.58,0],["2017-07-18",9822.58,9822.58,9822.58,9822.58,0],["2017-07-19",9354.84,9354.84,9354.84,9354.84,200],["2017-07-20",9354.84,9354.84,9354.84,9354.84,0],["2017-07-21",9354.84,9354.84,9354.84,9354.84,0],["2017-07-24",9354.84,9354.84,9354.84,9354.84,0],["2017-07-25",9354.84,9354.84,9354.84,9354.84,0],["2017-07-26",10103.23,10103.23,10103.23,10103.23,100],["2017-07-27",10103.23,10103.23,10103.23,10103.23,0],["2017-07-28",10103.23,10103.23,10103.23,10103.23,0],["2017-07-31",10103.23,10103.23,10103.23,10103.23,0],["2017-08-01",10103.23,10103.23,10103.23,10103.23,0],["2017-08-02",10103.23,10103.23,10103.23,10103.23,0],["2017-08-03",10103.23,10103.23,10103.23,10103.23,0],["2017-08-04",10103.23,10103.23,10103.23,10103.23,0],["2017-08-07",10103.23,10103.23,10103.23,10103.23,0],["2017-08-08",10103.23,10103.23,10103.23,10103.23,0],["2017-08-09",10103.23,10103.23,10103.23,10103.23,0],["2017-08-10",10103.23,10103.23,10103.23,10103.23,0],["2017-08-11",10103.23,10103.23,10103.23,10103.23,0],["2017-08-14",10103.23,10103.23,10103.23,10103.23,0],["2017-08-15",10103.23,10103.23,10103.23,10103.23,0],["2017-08-16",10103.23,10103.23,10103.23,10103.23,0],["2017-08-17",10103.23,10103.23,10103.23,10103.23,0],["2017-08-18",10103.23,10103.23,10103.23,10103.23,0],["2017-08-21",10103.23,10103.23,10103.23,10103.23,0],["2017-08-22",11038.71,11038.71,11038.71,11038.71,100],["2017-08-23",12067.74,12067.74,12067.74,12067.74,100],["2017-08-24",12067.74,12067.74,12067.74,12067.74,0],["2017-08-25",12067.74,12067.74,12067.74,12067.74,0],["2017-08-28",13190.32,13190.32,12067.74,12067.74,10100],["2017-08-29",12067.74,12067.74,12067.74,12067.74,0],["2017-08-30",11225.81,13190.32,11225.81,13096.77,6300],["2017-08-31",14032.26,14032.26,11787.1,11787.1,2100],["2017-09-01",11787.1,11787.1,11787.1,11787.1,0],["2017-09-05",11787.1,11787.1,11787.1,11787.1,0],["2017-09-06",12535.48,12535.48,12535.48,12535.48,100],["2017-09-07",12535.48,12535.48,12535.48,12535.48,0],["2017-09-08",12535.48,12535.48,12535.48,12535.48,0],["2017-09-11",12535.48,12535.48,12535.48,12535.48,0],["2017-09-12",12535.48,12535.48,12535.48,12535.48,0],["2017-09-13",12535.48,12535.48,12535.48,12535.48,0],["2017-09-14",12535.48,12535.48,12535.48,12535.48,0],["2017-09-15",12535.48,12535.48,12535.48,12535.48,0],["2017-09-18",12535.48,12535.48,12535.48,12535.48,0],["2017-09-19",13658.06,13658.06,13658.06,13658.06,100],["2017-09-20",13658.06,13658.06,13658.06,13658.06,0],["2017-09-21",13658.06,13658.06,13658.06,13658.06,0],["2017-09-22",13658.06,13658.06,13658.06,13658.06,0],["2017-09-25",13658.06,13658.06,13658.06,13658.06,0],["2017-09-26",13658.06,13658.06,13658.06,13658.06,0],["2017-09-27",13658.06,13658.06,13658.06,13658.06,0],["2017-09-28",13658.06,13658.06,13658.06,13658.06,0],["2017-09-29",13658.06,13658.06,13658.06,13658.06,0],["2017-10-02",13658.06,13658.06,13658.06,13658.06,0],["2017-10-03",12348.39,12348.39,12348.39,12348.39,100],["2017-10-04",12348.39,12348.39,12348.39,12348.39,800],["2017-10-05",12348.39,12348.39,12348.39,12348.39,0],["2017-10-06",12348.39,12348.39,12348.39,12348.39,0],["2017-10-09",12348.39,12348.39,12348.39,12348.39,0],["2017-10-10",11225.81,11225.81,11225.81,11225.81,300],["2017-10-11",11225.81,11225.81,11225.81,11225.81,0],["2017-10-12",11225.81,11225.81,11225.81,11225.81,50],["2017-10-13",11225.81,11225.81,11225.81,11225.81,0],["2017-10-16",11225.81,11225.81,11225.81,11225.81,0],["2017-10-17",11225.81,11225.81,11225.81,11225.81,0],["2017-10-18",10758.06,10758.06,10103.23,10103.23,2600],["2017-10-19",9354.84,9354.84,9354.84,9354.84,12100],["2017-10-20",9354.84,9354.84,9354.84,9354.84,0],["2017-10-23",9354.84,9354.84,9354.84,9354.84,0],["2017-10-24",9354.84,9354.84,9354.84,9354.84,0],["2017-10-25",9354.84,9354.84,9354.84,9354.84,0],["2017-10-26",9354.84,9354.84,9354.84,9354.84,300],["2017-10-27",9354.84,9354.84,9354.84,9354.84,0],["2017-10-30",9354.84,9354.84,9354.84,9354.84,0],["2017-10-31",9354.84,9354.84,9354.84,9354.84,0],["2017-11-01",9354.84,9354.84,9354.84,9354.84,0],["2017-11-02",9354.84,9354.84,9354.84,9354.84,0],["2017-11-03",8419.35,8419.35,8419.35,8419.35,100],["2017-11-06",8419.35,8419.35,8419.35,8419.35,0],["2017-11-07",8419.35,8419.35,8419.35,8419.35,0],["2017-11-08",8419.35,8419.35,8419.35,8419.35,0],["2017-11-09",8419.35,8419.35,8419.35,8419.35,0],["2017-11-10",8419.35,8419.35,8419.35,8419.35,0],["2017-11-13",8419.35,8419.35,8419.35,8419.35,0],["2017-11-14",9261.29,9261.29,9261.29,9261.29,170],["2017-11-15",10103.23,10103.23,10103.23,10103.23,100],["2017-11-16",11038.71,11038.71,11038.71,11038.71,100],["2017-11-17",12067.74,12067.74,12067.74,12067.74,100],["2017-11-20",13190.32,13190.32,13190.32,13190.32,100],["2017-11-21",13190.32,14406.45,11880.65,13470.97,18300],["2017-11-22",14032.26,14032.26,14032.26,14032.26,200],["2017-11-23",14032.26,14032.26,14032.26,14032.26,0],["2017-11-24",12629.03,13096.77,12629.03,13096.77,1200],["2017-11-27",12254.84,12254.84,12254.84,12254.84,100],["2017-11-28",11038.71,11038.71,11038.71,11038.71,200],["2017-11-29",10009.68,10009.68,10009.68,10009.68,4800],["2017-11-30",9354.84,10945.16,9354.84,10945.16,11400],["2017-12-01",10945.16,10945.16,10945.16,10945.16,0],["2017-12-04",10290.32,10290.32,10290.32,10290.32,100],["2017-12-05",10383.87,10383.87,9916.13,9916.13,10300],["2017-12-06",9916.13,9916.13,9916.13,9916.13,0],["2017-12-07",9916.13,9916.13,9916.13,9916.13,100],["2017-12-08",10851.61,10851.61,10851.61,10851.61,100],["2017-12-11",10851.61,10851.61,10851.61,10851.61,0],["2017-12-12",10851.61,10851.61,10851.61,10851.61,0],["2017-12-13",11880.65,11880.65,11880.65,11880.65,400],["2017-12-14",12348.39,12348.39,12348.39,12348.39,1500],["2017-12-15",12348.39,12348.39,12348.39,12348.39,0],["2017-12-18",11132.26,11132.26,11132.26,11132.26,600],["2017-12-19",10103.23,10103.23,10103.23,10103.23,100],["2017-12-20",9354.84,9354.84,9354.84,9354.84,100],["2017-12-21",9635.48,9635.48,9635.48,9635.48,500],["2017-12-22",9729.03,9729.03,9729.03,9729.03,200],["2017-12-25",9822.58,9822.58,9822.58,9822.58,200],["2017-12-26",10290.32,10290.32,10290.32,10290.32,500],["2017-12-27",9354.84,9354.84,9354.84,9354.84,400],["2017-12-28",8887.1,8887.1,8887.1,8887.1,500],["2017-12-29",9729.03,9729.03,9729.03,9729.03,166],["2018-01-02",9354.84,9354.84,9354.84,9354.84,1500],["2018-01-03",9354.84,9354.84,9354.84,9354.84,0],["2018-01-04",9354.84,9354.84,9354.84,9354.84,0],["2018-01-05",9354.84,9354.84,9354.84,9354.84,0],["2018-01-08",10196.77,10290.32,8887.1,10290.32,1966],["2018-01-09",11225.81,11319.35,11225.81,11319.35,2000],["2018-01-10",11319.35,11319.35,11319.35,11319.35,0],["2018-01-11",11319.35,11319.35,11319.35,11319.35,0],["2018-01-12",11319.35,11319.35,11319.35,11319.35,0],["2018-01-15",11319.35,11319.35,11319.35,11319.35,0],["2018-01-16",11319.35,11319.35,11319.35,11319.35,0],["2018-01-17",11319.35,11319.35,11319.35,11319.35,0],["2018-01-18",11319.35,11319.35,11319.35,11319.35,0],["2018-01-19",11319.35,11319.35,11319.35,11319.35,0],["2018-01-22",11319.35,11319.35,11319.35,11319.35,0],["2018-01-23",11319.35,11319.35,11319.35,11319.35,0],["2018-01-24",11319.35,11319.35,11319.35,11319.35,0],["2018-01-25",11319.35,11319.35,11319.35,11319.35,0],["2018-01-26",12161.29,12161.29,12161.29,12161.29,100],["2018-01-29",12161.29,12161.29,12161.29,12161.29,0],["2018-01-30",12161.29,12161.29,12161.29,12161.29,0],["2018-01-31",12161.29,12161.29,12161.29,12161.29,0],["2018-02-01",12161.29,12161.29,12161.29,12161.29,0],["2018-02-02",10945.16,11225.81,10945.16,10945.16,300],["2018-02-05",10945.16,10945.16,10945.16,10945.16,200],["2018-02-06",10851.61,10851.61,10851.61,10851.61,100],["2018-02-07",11880.65,11880.65,11880.65,11880.65,100],["2018-02-08",10945.16,10945.16,10758.06,10758.06,400],["2018-02-09",10758.06,10758.06,10758.06,10758.06,0],["2018-02-12",10758.06,10758.06,10758.06,10758.06,0],["2018-02-13",11787.1,11787.1,11787.1,11787.1,100],["2018-02-21",11787.1,11787.1,11787.1,11787.1,0],["2018-02-22",10945.16,10945.16,10945.16,10945.16,100],["2018-02-23",10945.16,10945.16,10945.16,10945.16,0],["2018-02-26",11880.65,11880.65,11880.65,11880.65,100],["2018-02-27",11880.65,11880.65,11880.65,11880.65,0],["2018-02-28",11880.65,11880.65,11880.65,11880.65,0],["2018-03-01",11880.65,11880.65,11880.65,11880.65,0],["2018-03-02",10758.06,10945.16,10758.06,10758.06,3900],["2018-03-05",9729.03,9729.03,9729.03,9729.03,1000],["2018-03-06",9729.03,9729.03,9729.03,9729.03,0],["2018-03-07",9354.84,10664.52,9354.84,10664.52,700],["2018-03-08",9635.48,9635.48,9635.48,9635.48,500],["2018-03-09",9635.48,9635.48,9635.48,9635.48,0],["2018-03-12",9448.39,9448.39,9354.84,9354.84,500],["2018-03-13",10290.32,10290.32,9167.74,9167.74,400],["2018-03-14",10009.68,10009.68,10009.68,10009.68,1100],["2018-03-15",10009.68,10009.68,10009.68,10009.68,0],["2018-03-16",10945.16,10945.16,10945.16,10945.16,1000],["2018-03-19",11974.19,11974.19,11974.19,11974.19,100],["2018-03-20",11974.19,11974.19,11974.19,11974.19,0],["2018-03-21",12161.29,12629.03,12161.29,12629.03,300],["2018-03-22",11412.9,11412.9,11412.9,11412.9,300],["2018-03-23",12535.48,12535.48,12535.48,12535.48,100],["2018-03-26",12535.48,12535.48,12535.48,12535.48,0],["2018-03-27",12535.48,12535.48,12535.48,12535.48,0],["2018-03-28",12535.48,12535.48,12535.48,12535.48,0],["2018-03-29",12535.48,12535.48,12535.48,12535.48,0],["2018-03-30",12535.48,12535.48,12535.48,12535.48,0],["2018-04-02",12535.48,12535.48,12535.48,12535.48,0],["2018-04-03",12535.48,12535.48,12535.48,12535.48,0],["2018-04-04",12535.48,12535.48,12535.48,12535.48,0],["2018-04-05",12535.48,12535.48,12535.48,12535.48,0],["2018-04-06",12535.48,12535.48,12535.48,12535.48,0],["2018-04-09",12535.48,12535.48,12535.48,12535.48,0],["2018-04-10",12535.48,12535.48,12535.48,12535.48,0],["2018-04-11",12535.48,12535.48,12535.48,12535.48,0],["2018-04-12",11319.35,11319.35,11319.35,11319.35,2000],["2018-04-13",11319.35,11319.35,11319.35,11319.35,0],["2018-04-16",11319.35,11319.35,11319.35,11319.35,0],["2018-04-17",11319.35,11319.35,11319.35,11319.35,0],["2018-04-18",11319.35,11319.35,11319.35,11319.35,0],["2018-04-19",11319.35,11319.35,11319.35,11319.35,0],["2018-04-20",11319.35,11319.35,11319.35,11319.35,0],["2018-04-23",11319.35,11319.35,11319.35,11319.35,0],["2018-04-24",11319.35,11319.35,11319.35,11319.35,0],["2018-04-26",11319.35,11319.35,11319.35,11319.35,0],["2018-04-27",11319.35,11319.35,11319.35,11319.35,0],["2018-05-02",11319.35,11319.35,11319.35,11319.35,0],["2018-05-03",11319.35,11319.35,11319.35,11319.35,0],["2018-05-04",11319.35,11319.35,11319.35,11319.35,0],["2018-05-07",11319.35,11319.35,11319.35,11319.35,0],["2018-05-08",11319.35,11319.35,11319.35,11319.35,0],["2018-05-09",11319.35,11319.35,11319.35,11319.35,0],["2018-05-10",11319.35,11319.35,11319.35,11319.35,0],["2018-05-11",12161.29,12161.29,12161.29,12161.29,8800],["2018-05-14",12161.29,12161.29,12161.29,12161.29,0],["2018-05-15",12161.29,12161.29,12161.29,12161.29,900],["2018-05-16",12161.29,12161.29,12161.29,12161.29,0],["2018-05-17",12629.03,12629.03,12629.03,12629.03,100],["2018-05-18",12629.03,12629.03,12629.03,12629.03,0],["2018-05-21",13096.77,13096.77,13096.77,13096.77,500],["2018-05-22",13096.77,13096.77,13096.77,13096.77,0],["2018-05-23",13096.77,13096.77,13096.77,13096.77,0],["2018-05-24",13096.77,13096.77,13096.77,13096.77,0],["2018-05-25",13096.77,13096.77,13096.77,13096.77,0],["2018-05-28",13096.77,13096.77,13096.77,13096.77,0],["2018-05-29",13283.87,13283.87,13283.87,13283.87,100],["2018-05-30",13283.87,13283.87,13283.87,13283.87,0],["2018-05-31",12161.29,12161.29,12161.29,12161.29,100],["2018-06-01",12161.29,12161.29,12161.29,12161.29,0],["2018-06-04",12161.29,12161.29,12161.29,12161.29,300],["2018-06-05",13377.42,13377.42,13377.42,13377.42,100],["2018-06-06",13377.42,13377.42,13377.42,13377.42,0],["2018-06-07",13377.42,13377.42,13377.42,13377.42,0],["2018-06-08",14032.26,14032.26,14032.26,14032.26,100],["2018-06-11",12629.03,12629.03,12629.03,12629.03,200],["2018-06-12",13564.52,13564.52,13564.52,13564.52,100],["2018-06-13",14219.35,14219.35,14219.35,14219.35,100],["2018-06-14",14219.35,14219.35,14219.35,14219.35,0],["2018-06-15",14219.35,14219.35,14219.35,14219.35,0],["2018-06-18",14219.35,14219.35,14219.35,14219.35,0],["2018-06-19",14219.35,14219.35,14219.35,14219.35,0],["2018-06-20",14219.35,14219.35,14219.35,14219.35,0],["2018-06-21",14219.35,14219.35,14219.35,14219.35,0],["2018-06-22",14219.35,14219.35,14219.35,14219.35,0],["2018-06-25",14500.0,14500.0,14500.0,14500.0,700],["2018-06-26",14500.0,14500.0,14500.0,14500.0,0],["2018-06-27",14500.0,14500.0,14500.0,14500.0,0],["2018-06-28",14500.0,14500.0,14500.0,14500.0,0],["2018-06-29",14500.0,14500.0,14500.0,14500.0,0],["2018-07-02",14500.0,14500.0,14500.0,14500.0,0],["2018-07-03",14500.0,14500.0,14500.0,14500.0,0],["2018-07-04",14500.0,14500.0,14500.0,14500.0,0],["2018-07-05",14500.0,14500.0,14500.0,14500.0,0],["2018-07-06",14500.0,14500.0,14500.0,14500.0,0],["2018-07-09",14500.0,14500.0,14500.0,14500.0,0],["2018-07-10",14500.0,14500.0,14500.0,14500.0,0],["2018-07-11",14500.0,14500.0,14500.0,14500.0,0],["2018-07-12",14500.0,14500.0,14500.0,14500.0,0],["2018-07-13",15500.0,15500.0,15500.0,15500.0,100],["2018-07-16",15500.0,17000.0,15500.0,17000.0,500],["2018-07-17",17000.0,17000.0,17000.0,17000.0,0],["2018-07-18",17000.0,17000.0,17000.0,17000.0,0],["2018-07-19",17000.0,17000.0,17000.0,17000.0,0],["2018-07-20",17000.0,17000.0,17000.0,17000.0,0],["2018-07-23",17000.0,17000.0,17000.0,17000.0,0],["2018-07-24",17000.0,17000.0,17000.0,17000.0,0],["2018-07-25",17300.0,17300.0,17300.0,17300.0,100],["2018-07-26",17300.0,17300.0,17300.0,17300.0,0],["2018-07-27",17300.0,17300.0,17300.0,17300.0,0],["2018-07-30",17300.0,17300.0,17300.0,17300.0,0],["2018-07-31",17300.0,17300.0,17300.0,17300.0,0],["2018-08-01",17300.0,17300.0,17300.0,17300.0,0],["2018-08-02",17300.0,17300.0,17300.0,17300.0,0],["2018-08-03",17300.0,17300.0,17300.0,17300.0,0],["2018-08-06",17300.0,17300.0,17300.0,17300.0,0],["2018-08-07",17300.0,17300.0,17300.0,17300.0,0],["2018-08-08",17300.0,17300.0,17300.0,17300.0,0],["2018-08-09",17300.0,17300.0,17300.0,17300.0,0],["2018-08-10",17300.0,17300.0,17300.0,17300.0,0],["2018-08-13",17300.0,17300.0,17300.0,17300.0,0],["2018-08-14",17300.0,17300.0,17300.0,17300.0,0],["2018-08-15",17300.0,17300.0,17300.0,17300.0,0],["2018-08-16",17300.0,17300.0,17300.0,17300.0,0],["2018-08-17",17300.0,17300.0,17300.0,17300.0,0],["2018-08-20",17300.0,17300.0,17300.0,17300.0,0],["2018-08-21",17300.0,17300.0,17300.0,17300.0,0],["2018-08-22",17300.0,17300.0,17300.0,17300.0,0],["2018-08-23",17300.0,17300.0,17300.0,17300.0,0],["2018-08-24",17300.0,17300.0,17300.0,17300.0,0],["2018-08-27",17300.0,17300.0,17300.0,17300.0,0],["2018-08-28",17300.0,17300.0,17300.0,17300.0,0],["2018-08-29",17300.0,17300.0,17300.0,17300.0,0],["2018-08-30",17300.0,17300.0,17300.0,17300.0,0],["2018-08-31",17300.0,17300.0,17300.0,17300.0,0],["2018-09-04",17300.0,17300.0,17300.0,17300.0,0],["2018-09-05",17300.0,17300.0,17300.0,17300.0,0],["2018-09-06",17300.0,17300.0,17300.0,17300.0,0],["2018-09-07",17300.0,17300.0,17300.0,17300.0,0],["2018-09-10",17300.0,17300.0,17300.0,17300.0,0],["2018-09-11",17300.0,17300.0,17300.0,17300.0,0],["2018-09-12",17300.0,17300.0,17300.0,17300.0,0],["2018-09-13",17300.0,17300.0,17300.0,17300.0,0],["2018-09-14",17300.0,17300.0,17300.0,17300.0,0],["2018-09-17",17300.0,17300.0,17300.0,17300.0,0],["2018-09-18",17300.0,17300.0,17300.0,17300.0,0],["2018-09-19",18500.0,18500.0,18500.0,18500.0,300],["2018-09-20",18500.0,18500.0,18500.0,18500.0,0],["2018-09-21",18500.0,18500.0,18500.0,18500.0,0],["2018-09-24",18500.0,18500.0,18500.0,18500.0,0],["2018-09-25",18500.0,18500.0,18500.0,18500.0,0],["2018-09-26",18500.0,18500.0,18500.0,18500.0,0],["2018-09-27",18500.0,18500.0,18500.0,18500.0,0],["2018-09-28",18500.0,18500.0,18500.0,18500.0,0],["2018-10-01",18500.0,18500.0,18500.0,18500.0,0],["2018-10-02",18500.0,18500.0,18500.0,18500.0,0],["2018-10-03",18500.0,18500.0,18500.0,18500.0,0],["2018-10-04",18500.0,18500.0,18500.0,18500.0,0],["2018-10-05",18500.0,18500.0,18500.0,18500.0,0],["2018-10-08",18500.0,18500.0,18500.0,18500.0,0],["2018-10-09",18500.0,18500.0,18500.0,18500.0,0],["2018-10-10",18500.0,18500.0,18500.0,18500.0,0],["2018-10-11",18500.0,18500.0,18500.0,18500.0,0],["2018-10-12",16700.0,16700.0,16700.0,16700.0,100],["2018-10-15",16700.0,16700.0,16700.0,16700.0,0],["2018-10-16",15100.0,15100.0,15100.0,15100.0,100],["2018-10-17",13600.0,13600.0,13600.0,13600.0,100],["2018-10-18",13600.0,13600.0,13600.0,13600.0,0],["2018-10-19",12300.0,12300.0,12300.0,12300.0,2000],["2018-10-22",12300.0,12300.0,12300.0,12300.0,0],["2018-10-23",12000.0,12000.0,12000.0,12000.0,2800],["2018-10-24",12000.0,12000.0,12000.0,12000.0,0],["2018-10-25",12000.0,12000.0,12000.0,12000.0,0],["2018-10-26",12000.0,12000.0,12000.0,12000.0,0],["2018-10-29",12000.0,12000.0,12000.0,12000.0,0],["2018-10-30",12000.0,12000.0,12000.0,12000.0,0],["2018-10-31",12000.0,12000.0,12000.0,12000.0,0],["2018-11-01",12000.0,12000.0,12000.0,12000.0,0],["2018-11-02",12000.0,12000.0,12000.0,12000.0,0],["2018-11-05",12000.0,12000.0,12000.0,12000.0,0],["2018-11-06",12000.0,12000.0,12000.0,12000.0,0],["2018-11-07",12000.0,12000.0,12000.0,12000.0,0],["2018-11-08",12000.0,12000.0,12000.0,12000.0,0],["2018-11-09",12000.0,12000.0,12000.0,12000.0,0],["2018-11-12",12000.0,12000.0,12000.0,12000.0,0],["2018-11-13",12000.0,12000.0,12000.0,12000.0,0],["2018-11-14",12000.0,12000.0,12000.0,12000.0,0],["2018-11-15",12000.0,12000.0,12000.0,12000.0,0],["2018-11-16",12000.0,12000.0,12000.0,12000.0,0],["2018-11-19",12000.0,12000.0,12000.0,12000.0,0],["2018-11-20",12000.0,12000.0,12000.0,12000.0,0],["2018-11-21",12000.0,12000.0,12000.0,12000.0,0],["2018-11-22",12000.0,12000.0,12000.0,12000.0,0],["2018-11-23",12000.0,12000.0,12000.0,12000.0,0],["2018-11-26",12000.0,12000.0,12000.0,12000.0,0],["2018-11-27",12000.0,12000.0,12000.0,12000.0,0],["2018-11-28",12000.0,12000.0,12000.0,12000.0,0],["2018-11-29",12000.0,12000.0,12000.0,12000.0,0],["2018-11-30",12000.0,12000.0,12000.0,12000.0,0],["2018-12-03",13200.0,13200.0,13200.0,13200.0,100],["2018-12-04",14500.0,14500.0,14500.0,14500.0,100],["2018-12-05",14500.0,14500.0,14500.0,14500.0,0],["2018-12-06",13100.0,13100.0,13100.0,13100.0,100],["2018-12-07",13100.0,13100.0,13100.0,13100.0,0],["2018-12-10",13100.0,13100.0,13100.0,13100.0,0],["2018-12-11",13100.0,13100.0,13100.0,13100.0,0],["2018-12-12",13100.0,13100.0,13100.0,13100.0,0],["2018-12-13",13100.0,13100.0,13100.0,13100.0,0],["2018-12-14",12000.0,12000.0,12000.0,12000.0,200],["2018-12-17",12000.0,12000.0,12000.0,12000.0,0],["2018-12-18",12000.0,12000.0,12000.0,12000.0,0],["2018-12-19",12000.0,12000.0,12000.0,12000.0,0],["2018-12-20",12000.0,12000.0,12000.0,12000.0,0],["2018-12-21",12000.0,12000.0,12000.0,12000.0,0],["2018-12-24",12000.0,12000.0,12000.0,12000.0,0],["2018-12-25",12000.0,12000.0,12000.0,12000.0,0],["2018-12-26",12000.0,12000.0,12000.0,12000.0,0],["2018-12-27",12000.0,12000.0,12000.0,12000.0,400],["2018-12-28",12000.0,12000.0,12000.0,12000.0,0],["2019-01-02",12000.0,12000.0,12000.0,12000.0,0],["2019-01-03",12000.0,12000.0,12000.0,12000.0,0],["2019-01-04",12000.0,12000.0,12000.0,12000.0,0],["2019-01-07",12000.0,12000.0,12000.0,12000.0,0],["2019-01-08",12000.0,12000.0,12000.0,12000.0,0],["2019-01-09",12000.0,12000.0,12000.0,12000.0,0],["2019-01-10",12000.0,12000.0,12000.0,12000.0,0],["2019-01-11",13200.0,13200.0,13200.0,13200.0,100],["2019-01-14",13200.0,13200.0,13200.0,13200.0,0],["2019-01-15",13200.0,13200.0,13200.0,13200.0,0],["2019-01-16",13200.0,13200.0,13200.0,13200.0,0],["2019-01-17",13200.0,13200.0,13200.0,13200.0,0],["2019-01-18",13200.0,13200.0,13200.0,13200.0,0],["2019-01-21",13200.0,13200.0,13200.0,13200.0,0],["2019-01-22",13200.0,13200.0,13200.0,13200.0,0],["2019-01-23",13200.0,13200.0,13200.0,13200.0,0],["2019-01-24",13200.0,13200.0,13200.0,13200.0,0],["2019-01-25",13200.0,13200.0,13200.0,13200.0,0],["2019-01-28",13200.0,13200.0,13200.0,13200.0,0],["2019-01-29",13200.0,13200.0,13200.0,13200.0,0],["2019-01-30",13200.0,13200.0,13200.0,13200.0,0],["2019-01-31",13200.0,13200.0,13200.0,13200.0,0],["2019-02-01",13200.0,13200.0,13200.0,13200.0,0],["2019-02-11",13200.0,13200.0,13200.0,13200.0,0],["2019-02-12",13200.0,13200.0,13200.0,13200.0,0],["2019-02-13",13200.0,13200.0,13200.0,13200.0,0],["2019-02-14",13200.0,13200.0,13200.0,13200.0,0],["2019-02-15",13200.0,13200.0,13200.0,13200.0,0],["2019-02-18",13200.0,13200.0,13200.0,13200.0,0],["2019-02-19",13200.0,13200.0,13200.0,13200.0,0],["2019-02-20",13200.0,13200.0,13200.0,13200.0,0],["2019-02-21",13200.0,13200.0,13200.0,13200.0,0],["2019-02-22",13200.0,13200.0,13200.0,13200.0,0],["2019-02-25",13500.0,13500.0,13500.0,13500.0,100],["2019-02-26",13500.0,13500.0,13500.0,13500.0,0],["2019-02-27",13500.0,13500.0,13500.0,13500.0,0],["2019-02-28",13500.0,13500.0,13500.0,13500.0,0],["2019-03-01",13500.0,13500.0,13500.0,13500.0,0],["2019-03-04",13500.0,13500.0,13500.0,13500.0,0],["2019-03-05",13500.0,13500.0,13500.0,13500.0,0],["2019-03-06",13500.0,13500.0,13500.0,13500.0,0],["2019-03-07",13500.0,13500.0,13500.0,13500.0,0],["2019-03-08",13500.0,13500.0,13500.0,13500.0,0],["2019-03-11",13500.0,13500.0,13500.0,13500.0,0],["2019-03-12",12200.0,12200.0,12200.0,12200.0,100],["2019-03-13",12200.0,12200.0,12200.0,12200.0,0],["2019-03-14",13000.0,13400.0,13000.0,13400.0,4000],["2019-03-15",13400.0,13400.0,13400.0,13400.0,0],["2019-03-18",13400.0,13400.0,13400.0,13400.0,0],["2019-03-19",13400.0,13400.0,13400.0,13400.0,0],["2019-03-20",13400.0,13400.0,13400.0,13400.0,0],["2019-03-21",13400.0,13400.0,13400.0,13400.0,0],["2019-03-22",13400.0,13400.0,13400.0,13400.0,0],["2019-03-25",13400.0,13400.0,13400.0,13400.0,0],["2019-03-26",13400.0,13400.0,13400.0,13400.0,0],["2019-03-27",13400.0,13400.0,13400.0,13400.0,0],["2019-03-28",13400.0,13400.0,13400.0,13400.0,0],["2019-03-29",13400.0,13400.0,13400.0,13400.0,0],["2019-04-01",13400.0,13400.0,13400.0,13400.0,0],["2019-04-02",13400.0,13400.0,13400.0,13400.0,0],["2019-04-03",13400.0,13400.0,13400.0,13400.0,0],["2019-04-04",12100.0,12100.0,12100.0,12100.0,1000],["2019-04-05",10900.0,10900.0,10900.0,10900.0,200],["2019-04-08",10000.0,10000.0,10000.0,10000.0,100],["2019-04-09",10000.0,10000.0,10000.0,10000.0,0],["2019-04-10",10000.0,10000.0,10000.0,10000.0,0],["2019-04-11",10000.0,10000.0,10000.0,10000.0,0],["2019-04-12",10000.0,10000.0,10000.0,10000.0,0],["2019-04-16",10000.0,10000.0,10000.0,10000.0,800],["2019-04-17",10000.0,10000.0,10000.0,10000.0,0],["2019-04-18",10400.0,10400.0,10400.0,10400.0,400],["2019-04-19",10000.0,10000.0,10000.0,10000.0,300],["2019-04-22",10000.0,10000.0,10000.0,10000.0,0],["2019-04-23",10000.0,10000.0,10000.0,10000.0,0],["2019-04-24",10000.0,10000.0,10000.0,10000.0,0],["2019-04-25",10000.0,10000.0,10000.0,10000.0,0],["2019-04-26",10000.0,10000.0,10000.0,10000.0,0],["2019-05-02",10000.0,10000.0,10000.0,10000.0,0],["2019-05-03",10000.0,10000.0,10000.0,10000.0,0],["2019-05-06",10000.0,10000.0,10000.0,10000.0,0],["2019-05-07",10000.0,10000.0,10000.0,10000.0,0],["2019-05-08",10000.0,10000.0,10000.0,10000.0,0],["2019-05-09",10000.0,10000.0,10000.0,10000.0,0],["2019-05-10",10000.0,10000.0,10000.0,10000.0,0],["2019-05-13",10000.0,10000.0,10000.0,10000.0,0],["2019-05-14",10000.0,10000.0,10000.0,10000.0,0],["2019-05-15",10000.0,10000.0,10000.0,10000.0,0],["2019-05-16",10000.0,10000.0,10000.0,10000.0,0],["2019-05-17",10000.0,10000.0,10000.0,10000.0,0],["2019-05-20",10000.0,10000.0,10000.0,10000.0,0],["2019-05-21",10000.0,10000.0,10000.0,10000.0,0],["2019-05-22",10000.0,10000.0,10000.0,10000.0,0],["2019-05-23",10000.0,10000.0,10000.0,10000.0,0],["2019-05-24",10000.0,10000.0,10000.0,10000.0,0],["2019-05-27",10000.0,10000.0,10000.0,10000.0,0],["2019-05-28",10000.0,10000.0,10000.0,10000.0,0],["2019-05-29",10000.0,10000.0,10000.0,10000.0,0],["2019-05-30",10000.0,10000.0,10000.0,10000.0,0],["2019-05-31",9000.0,9000.0,9000.0,9000.0,100],["2019-06-03",9000.0,9000.0,9000.0,9000.0,0],["2019-06-04",9000.0,9000.0,9000.0,9000.0,0],["2019-06-05",9000.0,9000.0,9000.0,9000.0,0],["2019-06-06",9000.0,9000.0,9000.0,9000.0,0],["2019-06-07",9000.0,9000.0,9000.0,9000.0,0],["2019-06-10",9000.0,9000.0,9000.0,9000.0,0],["2019-06-11",9000.0,9000.0,9000.0,9000.0,0],["2019-06-12",9000.0,9000.0,9000.0,9000.0,0],["2019-06-13",9000.0,9000.0,9000.0,9000.0,0],["2019-06-14",9000.0,9000.0,9000.0,9000.0,0],["2019-06-17",9000.0,9000.0,9000.0,9000.0,0],["2019-06-18",9000.0,9000.0,9000.0,9000.0,0],["2019-06-19",9000.0,9000.0,9000.0,9000.0,0],["2019-06-20",9000.0,9000.0,9000.0,9000.0,0],["2019-06-21",9000.0,9000.0,9000.0,9000.0,0],["2019-06-24",9000.0,9000.0,9000.0,9000.0,0],["2019-06-25",9000.0,9000.0,9000.0,9000.0,0],["2019-06-26",9000.0,9000.0,9000.0,9000.0,0],["2019-06-27",9800.0,9900.0,9800.0,9900.0,61100],["2019-06-28",9900.0,9900.0,9900.0,9900.0,0],["2019-07-01",9900.0,9900.0,9900.0,9900.0,0],["2019-07-02",9900.0,9900.0,9900.0,9900.0,0],["2019-07-03",9900.0,9900.0,9900.0,9900.0,0],["2019-07-04",9900.0,9900.0,9900.0,9900.0,0],["2019-07-05",9900.0,9900.0,9900.0,9900.0,0],["2019-07-08",9900.0,9900.0,9900.0,9900.0,0],["2019-07-09",9900.0,9900.0,9900.0,9900.0,0],["2019-07-10",9900.0,9900.0,9900.0,9900.0,0],["2019-07-11",9900.0,9900.0,9900.0,9900.0,0],["2019-07-12",9900.0,9900.0,9900.0,9900.0,0],["2019-07-15",9900.0,9900.0,9900.0,9900.0,0],["2019-07-16",9900.0,9900.0,9900.0,9900.0,0],["2019-07-17",9900.0,9900.0,9900.0,9900.0,0],["2019-07-18",9900.0,9900.0,9900.0,9900.0,0],["2019-07-19",9900.0,9900.0,9900.0,9900.0,0],["2019-07-22",9900.0,9900.0,9900.0,9900.0,0],["2019-07-23",9900.0,9900.0,9900.0,9900.0,0],["2019-07-24",9900.0,9900.0,9900.0,9900.0,0],["2019-07-25",9900.0,9900.0,9900.0,9900.0,0],["2019-07-26",9900.0,9900.0,9900.0,9900.0,0],["2019-07-29",9900.0,9900.0,9900.0,9900.0,0],["2019-07-30",9900.0,9900.0,9900.0,9900.0,0],["2019-07-31",9900.0,9900.0,9900.0,9900.0,0],["2019-08-01",9900.0,9900.0,9900.0,9900.0,0],["2019-08-02",9900.0,9900.0,9900.0,9900.0,0],["2019-08-05",9900.0,9900.0,9900.0,9900.0,0],["2019-08-06",9900.0,9900.0,9900.0,9900.0,0],["2019-08-07",9900.0,9900.0,9900.0,9900.0,0],["2019-08-08",9900.0,9900.0,9900.0,9900.0,0],["2019-08-09",9900.0,9900.0,9900.0,9900.0,0],["2019-08-12",9900.0,9900.0,9900.0,9900.0,0],["2019-08-13",9900.0,9900.0,9900.0,9900.0,0],["2019-08-14",9900.0,9900.0,9900.0,9900.0,0],["2019-08-15",9900.0,9900.0,9900.0,9900.0,0],["2019-08-16",9900.0,9900.0,9900.0,9900.0,0],["2019-08-19",9900.0,9900.0,9900.0,9900.0,0],["2019-08-20",9900.0,9900.0,9900.0,9900.0,0],["2019-08-21",9900.0,9900.0,9900.0,9900.0,0],["2019-08-22",9900.0,9900.0,9900.0,9900.0,0],["2019-08-23",9900.0,9900.0,9900.0,9900.0,0],["2019-08-26",9900.0,9900.0,9900.0,9900.0,0],["2019-08-27",9900.0,9900.0,9900.0,9900.0,0],["2019-08-28",9900.0,9900.0,9900.0,9900.0,0],["2019-08-29",9900.0,9900.0,9900.0,9900.0,0],["2019-08-30",9900.0,9900.0,9900.0,9900.0,0],["2019-09-03",9900.0,9900.0,9900.0,9900.0,0],["2019-09-04",9900.0,9900.0,9900.0,9900.0,0],["2019-09-05",9900.0,9900.0,9900.0,9900.0,0],["2019-09-06",9900.0,9900.0,9900.0,9900.0,0],["2019-09-09",9900.0,9900.0,9900.0,9900.0,0],["2019-09-10",9900.0,9900.0,9900.0,9900.0,0],["2019-09-11",9900.0,9900.0,9900.0,9900.0,0],["2019-09-12",9900.0,9900.0,9900.0,9900.0,0],["2019-09-13",9000.0,9000.0,9000.0,9000.0,100],["2019-09-16",9000.0,9000.0,9000.0,9000.0,0],["2019-09-17",9000.0,9000.0,9000.0,9000.0,0],["2019-09-18",9000.0,9000.0,9000.0,9000.0,0],["2019-09-19",9000.0,9000.0,9000.0,9000.0,0],["2019-09-20",8100.0,8100.0,8100.0,8100.0,100],["2019-09-23",8100.0,8100.0,8100.0,8100.0,0],["2019-09-24",8100.0,8100.0,8100.0,8100.0,0],["2019-09-25",8100.0,8100.0,8100.0,8100.0,0],["2019-09-26",8100.0,8100.0,8100.0,8100.0,0],["2019-09-27",8100.0,8100.0,8100.0,8100.0,0],["2019-09-30",8100.0,8100.0,8100.0,8100.0,0],["2019-10-01",8100.0,8100.0,8100.0,8100.0,0],["2019-10-02",8100.0,8100.0,8100.0,8100.0,0],["2019-10-03",8100.0,8100.0,8100.0,8100.0,0],["2019-10-04",8100.0,8100.0,8100.0,8100.0,0],["2019-10-07",8100.0,8100.0,8100.0,8100.0,0],["2019-10-08",8100.0,8100.0,8100.0,8100.0,0],["2019-10-09",8100.0,8100.0,8100.0,8100.0,0],["2019-10-10",8100.0,8100.0,8100.0,8100.0,0],["2019-10-11",8100.0,8100.0,8100.0,8100.0,0],["2019-10-14",8100.0,8100.0,8100.0,8100.0,0],["2019-10-15",8100.0,8100.0,8100.0,8100.0,0],["2019-10-16",8100.0,8100.0,8100.0,8100.0,0],["2019-10-17",8100.0,8100.0,8100.0,8100.0,0],["2019-10-18",8100.0,8100.0,8100.0,8100.0,0],["2019-10-21",8100.0,8100.0,8100.0,8100.0,0],["2019-10-22",8100.0,8100.0,8100.0,8100.0,0],["2019-10-23",8100.0,8100.0,8100.0,8100.0,0],["2019-10-24",8100.0,8100.0,8100.0,8100.0,0],["2019-10-25",8100.0,8100.0,8100.0,8100.0,0],["2019-10-28",8100.0,8100.0,8100.0,8100.0,0],["2019-10-29",8100.0,8100.0,8100.0,8100.0,0],["2019-10-30",8100.0,8100.0,8100.0,8100.0,0],["2019-10-31",8100.0,8100.0,8100.0,8100.0,0],["2019-11-01",8100.0,8100.0,8100.0,8100.0,0],["2019-11-04",8100.0,8100.0,8100.0,8100.0,0],["2019-11-05",8100.0,8100.0,8100.0,8100.0,0],["2019-11-06",8100.0,8100.0,8100.0,8100.0,0],["2019-11-07",8100.0,8100.0,8100.0,8100.0,0],["2019-11-08",8100.0,8100.0,8100.0,8100.0,0],["2019-11-11",8100.0,8100.0,8100.0,8100.0,0],["2019-11-12",8100.0,8100.0,8100.0,8100.0,0],["2019-11-13",8100.0,8100.0,8100.0,8100.0,0],["2019-11-14",8100.0,8100.0,8100.0,8100.0,0],["2019-11-15",8100.0,8100.0,8100.0,8100.0,0],["2019-11-18",8100.0,8100.0,8100.0,8100.0,0],["2019-11-19",8100.0,8100.0,8100.0,8100.0,0],["2019-11-20",8100.0,8100.0,8100.0,8100.0,0],["2019-11-21",8100.0,8100.0,8100.0,8100.0,0],["2019-11-22",8100.0,8100.0,8100.0,8100.0,0],["2019-11-25",8100.0,8100.0,8100.0,8100.0,0],["2019-11-26",8100.0,8100.0,8100.0,8100.0,0],["2019-11-27",8100.0,8100.0,8100.0,8100.0,0],["2019-11-28",8100.0,8100.0,8100.0,8100.0,0],["2019-11-29",8100.0,8100.0,8100.0,8100.0,0],["2019-12-02",8100.0,8100.0,8100.0,8100.0,0],["2019-12-03",8100.0,8100.0,8100.0,8100.0,0],["2019-12-04",8100.0,8100.0,8100.0,8100.0,0],["2019-12-05",8100.0,8100.0,8100.0,8100.0,0],["2019-12-06",8100.0,8100.0,8100.0,8100.0,0],["2019-12-09",8100.0,8100.0,8100.0,8100.0,0],["2019-12-10",8100.0,8100.0,8100.0,8100.0,0],["2019-12-11",8100.0,8100.0,8100.0,8100.0,0],["2019-12-12",8100.0,8100.0,8100.0,8100.0,0],["2019-12-13",8100.0,8100.0,8100.0,8100.0,0],["2019-12-16",8100.0,8100.0,8100.0,8100.0,0],["2019-12-17",8100.0,8100.0,8100.0,8100.0,0],["2019-12-18",8100.0,8100.0,8100.0,8100.0,0],["2019-12-19",8100.0,8100.0,8100.0,8100.0,0],["2019-12-20",8100.0,8100.0,8100.0,8100.0,0],["2019-12-23",8100.0,8100.0,8100.0,8100.0,0],["2019-12-24",8100.0,8100.0,8100.0,8100.0,0],["2019-12-25",8100.0,8100.0,8100.0,8100.0,0],["2019-12-26",8100.0,8100.0,8100.0,8100.0,0],["2019-12-27",8100.0,8100.0,8100.0,8100.0,0],["2019-12-30",8100.0,8100.0,8100.0,8100.0,0],["2019-12-31",8100.0,8100.0,8100.0,8100.0,0],["2020-01-02",8100.0,8100.0,8100.0,8100.0,0],["2020-01-03",8100.0,8100.0,8100.0,8100.0,0],["2020-01-06",8100.0,8100.0,8100.0,8100.0,0],["2020-01-07",8100.0,8100.0,8100.0,8100.0,0],["2020-01-08",8100.0,8100.0,8100.0,8100.0,0],["2020-01-09",8100.0,8100.0,8100.0,8100.0,0],["2020-01-10",8100.0,8100.0,8100.0,8100.0,0],["2020-01-13",8100.0,8100.0,8100.0,8100.0,0],["2020-01-14",8100.0,8100.0,8100.0,8100.0,0],["2020-01-15",8100.0,8100.0,8100.0,8100.0,0],["2020-01-16",8100.0,8100.0,8100.0,8100.0,0],["2020-01-17",8100.0,8100.0,8100.0,8100.0,0],["2020-01-20",8100.0,8100.0,8100.0,8100.0,0],["2020-01-21",8100.0,8100.0,8100.0,8100.0,0],["2020-01-22",8100.0,8100.0,8100.0,8100.0,0],["2020-01-30",8100.0,8100.0,8100.0,8100.0,0],["2020-01-31",8100.0,8100.0,8100.0,8100.0,0],["2020-02-03",8100.0,8100.0,8100.0,8100.0,0],["2020-02-04",8100.0,8100.0,8100.0,8100.0,0],["2020-02-05",8100.0,8100.0,8100.0,8100.0,0],["2020-02-06",8100.0,8100.0,8100.0,8100.0,0],["2020-02-07",8100.0,8100.0,8100.0,8100.0,0],["2020-02-10",8100.0,8100.0,8100.0,8100.0,0],["2020-02-11",8100.0,8100.0,8100.0,8100.0,0],["2020-02-12",8100.0,8100.0,8100.0,8100.0,0],["2020-02-13",8100.0,8100.0,8100.0,8100.0,0],["2020-02-14",8100.0,8100.0,8100.0,8100.0,0],["2020-02-17",8100.0,8100.0,8100.0,8100.0,0],["2020-02-18",8100.0,8100.0,8100.0,8100.0,0],["2020-02-19",8100.0,8100.0,8100.0,8100.0,0],["2020-02-20",8100.0,8100.0,8100.0,8100.0,0],["2020-02-21",8100.0,8100.0,8100.0,8100.0,0],["2020-02-24",8100.0,8100.0,8100.0,8100.0,0],["2020-02-25",8100.0,8100.0,8100.0,8100.0,0],["2020-02-26",8100.0,8100.0,8100.0,8100.0,0],["2020-02-27",8000.0,8000.0,8000.0,8000.0,9100],["2020-02-28",8000.0,8000.0,8000.0,8000.0,0],["2020-03-02",8000.0,8000.0,8000.0,8000.0,30],["2020-03-03",8000.0,8000.0,8000.0,8000.0,0],["2020-03-04",8000.0,8000.0,8000.0,8000.0,0],["2020-03-05",8000.0,8000.0,8000.0,8000.0,0],["2020-03-06",8000.0,8000.0,8000.0,8000.0,0],["2020-03-09",8000.0,8000.0,8000.0,8000.0,0],["2020-03-10",8000.0,8000.0,8000.0,8000.0,0],["2020-03-11",8000.0,8000.0,8000.0,8000.0,0],["2020-03-12",8000.0,8000.0,8000.0,8000.0,0],["2020-03-13",8000.0,8000.0,8000.0,8000.0,0],["2020-03-16",8000.0,8000.0,8000.0,8000.0,0],["2020-03-17",8000.0,8000.0,8000.0,8000.0,0],["2020-03-18",8000.0,8000.0,8000.0,8000.0,0],["2020-03-19",8000.0,8000.0,8000.0,8000.0,0],["2020-03-20",8000.0,8000.0,8000.0,8000.0,0],["2020-03-23",8000.0,8000.0,8000.0,8000.0,0],["2020-03-24",8000.0,8000.0,8000.0,8000.0,0],["2020-03-25",8000.0,8000.0,8000.0,8000.0,0],["2020-03-26",8000.0,8000.0,8000.0,8000.0,0],["2020-03-27",8000.0,8000.0,8000.0,8000.0,0],["2020-03-30",8000.0,8000.0,8000.0,8000.0,0],["2020-03-31",8000.0,8000.0,8000.0,8000.0,0],["2020-04-01",8000.0,8000.0,8000.0,8000.0,0],["2020-04-03",8000.0,8000.0,8000.0,8000.0,0],["2020-04-06",8800.0,8800.0,8800.0,8800.0,100],["2020-04-07",8800.0,8800.0,8800.0,8800.0,0],["2020-04-08",9600.0,9600.0,9600.0,9600.0,100],["2020-04-09",10500.0,10500.0,10500.0,10500.0,100],["2020-04-10",10500.0,10500.0,10500.0,10500.0,0],["2020-04-13",10500.0,10500.0,10500.0,10500.0,0],["2020-04-14",10500.0,10500.0,10500.0,10500.0,0],["2020-04-15",10500.0,10500.0,10500.0,10500.0,0],["2020-04-16",10500.0,10500.0,10500.0,10500.0,0],["2020-04-17",11200.0,11200.0,11200.0,11200.0,900],["2020-04-20",11200.0,11200.0,11200.0,11200.0,0],["2020-04-21",10100.0,10100.0,10100.0,10100.0,400],["2020-04-22",9100.0,9100.0,9100.0,9100.0,200],["2020-04-23",9100.0,9100.0,9100.0,9100.0,0],["2020-04-24",9100.0,9100.0,9100.0,9100.0,0],["2020-04-27",10000.0,10000.0,10000.0,10000.0,100],["2020-04-28",9000.0,9000.0,9000.0,9000.0,400],["2020-04-29",9000.0,9000.0,9000.0,9000.0,0],["2020-05-04",8100.0,8100.0,8100.0,8100.0,4000],["2020-05-05",7300.0,7300.0,7300.0,7300.0,100],["2020-05-06",7200.0,8000.0,6600.0,8000.0,2400],["2020-05-07",7200.0,8800.0,7200.0,8800.0,3200],["2020-05-08",8000.0,8000.0,8000.0,8000.0,200],["2020-05-11",7200.0,8800.0,7200.0,8800.0,1700],["2020-05-12",8000.0,8000.0,8000.0,8000.0,700],["2020-05-13",7200.0,7200.0,7200.0,7200.0,300],["2020-05-14",6500.0,6500.0,6500.0,6500.0,700],["2020-05-15",5900.0,7100.0,5900.0,7100.0,5200],["2020-05-18",6400.0,6400.0,6400.0,6400.0,5000],["2020-05-19",6400.0,6400.0,6400.0,6400.0,0],["2020-05-20",6400.0,6400.0,6400.0,6400.0,0],["2020-05-21",5800.0,5800.0,5800.0,5800.0,400],["2020-05-22",5300.0,5300.0,5300.0,5300.0,100],["2020-05-25",5800.0,5800.0,5800.0,5800.0,2000],["2020-05-26",6000.0,6300.0,6000.0,6300.0,4200],["2020-05-27",6900.0,6900.0,6900.0,6900.0,500],["2020-05-28",7300.0,7300.0,7000.0,7000.0,200],["2020-05-29",7000.0,7000.0,7000.0,7000.0,0],["2020-06-01",6300.0,6300.0,6300.0,6300.0,500],["2020-06-02",6500.0,6500.0,5700.0,6500.0,1400],["2020-06-03",6500.0,6500.0,6500.0,6500.0,0],["2020-06-04",6500.0,6500.0,6500.0,6500.0,0],["2020-06-05",6500.0,6500.0,6500.0,6500.0,0],["2020-06-08",6500.0,6500.0,6500.0,6500.0,2900],["2020-06-09",6500.0,6500.0,6500.0,6500.0,0],["2020-06-10",5900.0,5900.0,5900.0,5900.0,1000],["2020-06-11",5400.0,6400.0,5400.0,6400.0,3100],["2020-06-12",6400.0,6400.0,6400.0,6400.0,0],["2020-06-15",6800.0,6800.0,6800.0,6800.0,400],["2020-06-16",6800.0,6800.0,6800.0,6800.0,0],["2020-06-17",6800.0,6800.0,6800.0,6800.0,0],["2020-06-18",6800.0,6800.0,6800.0,6800.0,0],["2020-06-19",6800.0,6800.0,6800.0,6800.0,0],["2020-06-22",6800.0,6800.0,6800.0,6800.0,0],["2020-06-23",6800.0,6800.0,6800.0,6800.0,0],["2020-06-24",6200.0,6200.0,6200.0,6200.0,100],["2020-06-25",5600.0,5600.0,5600.0,5600.0,200],["2020-06-26",6100.0,6100.0,5100.0,5100.0,400],["2020-06-29",5600.0,5600.0,5600.0,5600.0,100],["2020-06-30",5600.0,5600.0,5600.0,5600.0,0],["2020-07-01",5100.0,5100.0,5100.0,5100.0,100],["2020-07-02",5600.0,5600.0,5600.0,5600.0,100],["2020-07-03",5100.0,6000.0,5100.0,5100.0,400],["2020-07-06",4700.0,4700.0,4600.0,4600.0,400],["2020-07-07",4600.0,5000.0,4600.0,4600.0,600],["2020-07-08",4900.0,4900.0,4900.0,4900.0,100],["2020-07-09",5200.0,5200.0,4500.0,4600.0,2600],["2020-07-10",4600.0,4600.0,4600.0,4600.0,0],["2020-07-13",4600.0,4600.0,4600.0,4600.0,0],["2020-07-14",4600.0,4600.0,4600.0,4600.0,0],["2020-07-15",4600.0,4600.0,4600.0,4600.0,0],["2020-07-16",4600.0,4600.0,4600.0,4600.0,0],["2020-07-17",4600.0,4600.0,4600.0,4600.0,0],["2020-07-20",4600.0,4600.0,4600.0,4600.0,0],["2020-07-21",4900.0,4900.0,4900.0,4900.0,100],["2020-07-22",4500.0,4500.0,4500.0,4500.0,100],["2020-07-23",4500.0,4500.0,4500.0,4500.0,0],["2020-07-24",4100.0,4100.0,4100.0,4100.0,1100],["2020-07-27",4100.0,4100.0,4100.0,4100.0,0],["2020-07-28",4100.0,4100.0,4100.0,4100.0,0],["2020-07-29",4100.0,4100.0,4100.0,4100.0,0],["2020-07-30",4100.0,4100.0,4100.0,4100.0,0],["2020-07-31",4100.0,4100.0,4100.0,4100.0,0],["2020-08-03",4100.0,4100.0,4100.0,4100.0,0],["2020-08-04",4100.0,4100.0,4100.0,4100.0,0],["2020-08-05",4100.0,4100.0,4100.0,4100.0,0],["2020-08-06",4100.0,4100.0,4100.0,4100.0,0],["2020-08-07",4100.0,4100.0,4100.0,4100.0,0],["2020-08-10",4100.0,4100.0,4100.0,4100.0,0],["2020-08-11",4100.0,4100.0,4100.0,4100.0,0],["2020-08-12",4100.0,4100.0,4100.0,4100.0,0],["2020-08-13",4100.0,4100.0,4100.0,4100.0,0],["2020-08-14",4100.0,4100.0,4100.0,4100.0,0],["2020-08-17",4100.0,4100.0,4100.0,4100.0,0],["2020-08-18",4100.0,4100.0,4100.0,4100.0,0],["2020-08-19",4100.0,4100.0,4100.0,4100.0,0],["2020-08-20",4100.0,4100.0,4100.0,4100.0,0],["2020-08-21",4100.0,4100.0,4100.0,4100.0,0],["2020-08-24",4100.0,4100.0,4100.0,4100.0,0],["2020-08-25",4500.0,4500.0,4200.0,4200.0,300],["2020-08-26",4100.0,4100.0,4100.0,4100.0,900],["2020-08-27",4100.0,4100.0,4100.0,4100.0,0],["2020-08-28",4100.0,4100.0,4100.0,4100.0,0],["2020-08-31",4500.0,4500.0,4500.0,4500.0,2900],["2020-09-01",4500.0,4500.0,4500.0,4500.0,0],["2020-09-03",4500.0,4500.0,4500.0,4500.0,0],["2020-09-04",4500.0,4500.0,4500.0,4500.0,0],["2020-09-07",4500.0,4500.0,4500.0,4500.0,0],["2020-09-08",4500.0,4500.0,4500.0,4500.0,0],["2020-09-09",4500.0,4500.0,4500.0,4500.0,0],["2020-09-10",4500.0,4500.0,4500.0,4500.0,0],["2020-09-11",4500.0,4500.0,4500.0,4500.0,0],["2020-09-14",4500.0,4500.0,4500.0,4500.0,0],["2020-09-15",4500.0,4500.0,4500.0,4500.0,0],["2020-09-16",4500.0,4500.0,4500.0,4500.0,0],["2020-09-17",4500.0,4500.0,4500.0,4500.0,0],["2020-09-18",4500.0,4500.0,4500.0,4500.0,0],["2020-09-21",4500.0,4500.0,4500.0,4500.0,0],["2020-09-22",4500.0,4500.0,4500.0,4500.0,0],["2020-09-23",4500.0,4500.0,4500.0,4500.0,0],["2020-09-24",4500.0,4500.0,4500.0,4500.0,0],["2020-09-25",4500.0,4500.0,4500.0,4500.0,0],["2020-09-28",4500.0,4500.0,4500.0,4500.0,0],["2020-09-29",4500.0,4500.0,4500.0,4500.0,0],["2020-09-30",4500.0,4500.0,4500.0,4500.0,0],["2020-10-01",4300.0,4300.0,4200.0,4200.0,1100],["2020-10-02",4200.0,4200.0,4200.0,4200.0,0],["2020-10-05",4300.0,4300.0,4300.0,4300.0,800],["2020-10-06",4300.0,4300.0,4300.0,4300.0,100],["2020-10-07",4300.0,4300.0,4300.0,4300.0,0],["2020-10-08",4000.0,4000.0,4000.0,4000.0,7100],["2020-10-09",4000.0,4000.0,4000.0,4000.0,0],["2020-10-12",4000.0,4000.0,4000.0,4000.0,0],["2020-10-13",3600.0,3700.0,3600.0,3700.0,1000],["2020-10-14",3700.0,3700.0,3700.0,3700.0,0],["2020-10-15",3700.0,3700.0,3700.0,3700.0,0],["2020-10-16",3700.0,3700.0,3700.0,3700.0,0],["2020-10-19",4000.0,4000.0,4000.0,4000.0,600],["2020-10-20",4000.0,4000.0,4000.0,4000.0,0],["2020-10-21",4000.0,4000.0,4000.0,4000.0,0],["2020-10-22",4000.0,4000.0,4000.0,4000.0,0],["2020-10-23",4000.0,4000.0,4000.0,4000.0,0],["2020-10-26",4000.0,4000.0,4000.0,4000.0,0],["2020-10-27",4000.0,4000.0,4000.0,4000.0,0],["2020-10-28",4000.0,4000.0,4000.0,4000.0,0],["2020-10-29",4000.0,4000.0,4000.0,4000.0,0],["2020-10-30",4000.0,4000.0,4000.0,4000.0,0],["2020-11-02",4000.0,4000.0,4000.0,4000.0,0],["2020-11-03",4000.0,4000.0,4000.0,4000.0,0],["2020-11-04",4000.0,4000.0,4000.0,4000.0,0],["2020-11-05",4000.0,4000.0,4000.0,4000.0,0],["2020-11-06",4000.0,4000.0,4000.0,4000.0,0],["2020-11-09",4000.0,4000.0,4000.0,4000.0,0],["2020-11-10",4000.0,4000.0,4000.0,4000.0,0],["2020-11-11",4400.0,4400.0,4400.0,4400.0,100],["2020-11-12",4800.0,4800.0,4800.0,4800.0,100],["2020-11-13",4800.0,4800.0,4800.0,4800.0,0],["2020-11-16",4800.0,4800.0,4800.0,4800.0,0],["2020-11-17",5100.0,5100.0,5100.0,5100.0,100],["2020-11-18",4900.0,4900.0,4900.0,4900.0,3000],["2020-11-19",4900.0,4900.0,4900.0,4900.0,0],["2020-11-20",4900.0,4900.0,4900.0,4900.0,0],["2020-11-23",4900.0,4900.0,4900.0,4900.0,0],["2020-11-24",4900.0,4900.0,4900.0,4900.0,0],["2020-11-25",5200.0,5200.0,4900.0,4900.0,2500],["2020-11-26",5300.0,5300.0,5300.0,5300.0,100],["2020-11-27",5300.0,5300.0,5300.0,5300.0,0],["2020-11-30",5300.0,5300.0,5300.0,5300.0,0],["2020-12-01",5300.0,5300.0,5300.0,5300.0,0],["2020-12-02",5300.0,5300.0,5300.0,5300.0,0],["2020-12-03",5300.0,5300.0,5300.0,5300.0,0],["2020-12-04",5300.0,5300.0,5300.0,5300.0,0],["2020-12-07",5300.0,5300.0,5300.0,5300.0,0],["2020-12-08",5300.0,5300.0,5300.0,5300.0,0],["2020-12-09",5300.0,5300.0,5300.0,5300.0,0],["2020-12-10",5800.0,5800.0,5800.0,5800.0,900],["2020-12-11",5800.0,5800.0,5800.0,5800.0,0],["2020-12-14",5500.0,5500.0,5500.0,5500.0,20200],["2020-12-15",5500.0,5500.0,5500.0,5500.0,100],["2020-12-16",5800.0,5800.0,5800.0,5800.0,100],["2020-12-17",6300.0,6300.0,6300.0,6300.0,100],["2020-12-18",6900.0,6900.0,6900.0,6900.0,100],["2020-12-21",6900.0,6900.0,6900.0,6900.0,0],["2020-12-22",6900.0,6900.0,6900.0,6900.0,0],["2020-12-23",6900.0,6900.0,6900.0,6900.0,0],["2020-12-24",6900.0,6900.0,6900.0,6900.0,0],["2020-12-25",6900.0,6900.0,6900.0,6900.0,0],["2020-12-28",7200.0,7200.0,7200.0,7200.0,400],["2020-12-29",7200.0,7200.0,7200.0,7200.0,0],["2020-12-30",7200.0,7200.0,7200.0,7200.0,0],["2020-12-31",7200.0,7200.0,7200.0,7200.0,0],["2021-01-04",7200.0,7200.0,7200.0,7200.0,0],["2021-01-05",7200.0,7200.0,7200.0,7200.0,0],["2021-01-06",7200.0,7200.0,7200.0,7200.0,0],["2021-01-07",7200.0,7200.0,7200.0,7200.0,0],["2021-01-08",6700.0,7200.0,6700.0,7100.0,1400],["2021-01-11",6500.0,6500.0,6500.0,6500.0,1000],["2021-01-12",6500.0,6500.0,6500.0,6500.0,500],["2021-01-13",7100.0,7100.0,7100.0,7100.0,100],["2021-01-14",7100.0,7100.0,7100.0,7100.0,0],["2021-01-15",7700.0,7700.0,7200.0,7200.0,400],["2021-01-18",7000.0,7800.0,7000.0,7600.0,254200],["2021-01-19",7600.0,7600.0,7600.0,7600.0,0],["2021-01-20",7600.0,7600.0,7600.0,7600.0,0],["2021-01-21",7600.0,7600.0,7600.0,7600.0,0],["2021-01-22",6900.0,6900.0,6900.0,6900.0,1000],["2021-01-25",6900.0,6900.0,6900.0,6900.0,0],["2021-01-26",7500.0,7500.0,7500.0,7500.0,100],["2021-01-27",6900.0,7800.0,6900.0,7800.0,1800],["2021-01-28",7800.0,7800.0,7800.0,7800.0,0],["2021-01-29",7800.0,7800.0,7800.0,7800.0,0],["2021-02-01",8100.0,8100.0,8100.0,8100.0,100],["2021-02-02",8100.0,8100.0,8100.0,8100.0,0],["2021-02-03",8100.0,8100.0,8100.0,8100.0,0],["2021-02-04",8100.0,8100.0,8100.0,8100.0,0],["2021-02-05",8100.0,8100.0,8100.0,8100.0,0],["2021-02-08",8700.0,8700.0,8700.0,8700.0,100],["2021-02-09",8700.0,8700.0,8700.0,8700.0,0],["2021-02-17",7900.0,7900.0,7900.0,7900.0,700],["2021-02-18",7900.0,7900.0,7900.0,7900.0,0],["2021-02-19",7600.0,7600.0,7600.0,7600.0,100],["2021-02-22",7600.0,7600.0,7600.0,7600.0,0],["2021-02-23",7600.0,7600.0,7600.0,7600.0,100],["2021-02-24",7600.0,7600.0,7600.0,7600.0,100],["2021-02-25",6900.0,6900.0,6900.0,6900.0,4300],["2021-02-26",7300.0,7300.0,6300.0,6300.0,200],["2021-03-01",6300.0,6900.0,5800.0,5800.0,1900],["2021-03-02",5800.0,6300.0,5700.0,6300.0,6600],["2021-03-03",6900.0,6900.0,6900.0,6900.0,100],["2021-03-04",7300.0,7300.0,6800.0,6800.0,1100],["2021-03-05",6300.0,6300.0,6300.0,6300.0,1700],["2021-03-08",6500.0,6500.0,6400.0,6400.0,3300],["2021-03-09",6400.0,6600.0,6400.0,6400.0,700],["2021-03-10",6600.0,6600.0,6400.0,6500.0,1400],["2021-03-11",6500.0,6500.0,6500.0,6500.0,0],["2021-03-12",6500.0,6500.0,6500.0,6500.0,200],["2021-03-15",6400.0,6400.0,6100.0,6100.0,1900],["2021-03-16",6400.0,6400.0,6400.0,6400.0,100],["2021-03-17",6600.0,6600.0,6600.0,6600.0,100],["2021-03-18",6600.0,6600.0,6600.0,6600.0,0],["2021-03-19",6400.0,6500.0,6400.0,6500.0,1000],["2021-03-22",6600.0,6700.0,6600.0,6700.0,6200],["2021-03-23",6700.0,6700.0,6700.0,6700.0,0],["2021-03-24",6700.0,6700.0,6700.0,6700.0,0],["2021-03-25",6700.0,6700.0,6700.0,6700.0,0],["2021-03-26",6700.0,6700.0,6700.0,6700.0,0],["2021-03-29",6600.0,6600.0,6600.0,6600.0,800],["2021-03-30",6600.0,6600.0,6600.0,6600.0,0],["2021-03-31",6600.0,6800.0,6600.0,6800.0,400],["2021-04-01",6900.0,6900.0,6900.0,6900.0,100],["2021-04-02",6900.0,6900.0,6900.0,6900.0,0],["2021-04-05",7200.0,7200.0,7200.0,7200.0,100],["2021-04-06",7200.0,7200.0,7200.0,7200.0,0],["2021-04-07",7500.0,7500.0,7000.0,7000.0,4000],["2021-04-08",7000.0,7000.0,7000.0,7000.0,0],["2021-04-09",7000.0,7000.0,7000.0,7000.0,0],["2021-04-12",6500.0,7300.0,6500.0,7200.0,1600],["2021-04-13",7100.0,7100.0,7000.0,7000.0,1600],["2021-04-14",6400.0,7000.0,6400.0,7000.0,15300],["2021-04-15",7000.0,7000.0,7000.0,7000.0,0],["2021-04-16",7000.0,7000.0,6300.0,6300.0,1500],["2021-04-19",6300.0,6300.0,6300.0,6300.0,0],["2021-04-20",6300.0,6300.0,6300.0,6300.0,0],["2021-04-22",6300.0,6300.0,6300.0,6300.0,0],["2021-04-23",6300.0,6300.0,6300.0,6300.0,0],["2021-04-26",6300.0,6300.0,6300.0,6300.0,0],["2021-04-27",6300.0,6300.0,6300.0,6300.0,0],["2021-04-28",6300.0,6300.0,6300.0,6300.0,0],["2021-04-29",6300.0,6300.0,6300.0,6300.0,0],["2021-05-04",6300.0,6300.0,6300.0,6300.0,0],["2021-05-05",6300.0,6300.0,6300.0,6300.0,0],["2021-05-06",6300.0,6300.0,6300.0,6300.0,0],["2021-05-07",6300.0,6300.0,6300.0,6300.0,500],["2021-05-10",6300.0,6300.0,6300.0,6300.0,0],["2021-05-11",6300.0,6300.0,6300.0,6300.0,0],["2021-05-12",6300.0,6300.0,6300.0,6300.0,0],["2021-05-13",6300.0,6300.0,6300.0,6300.0,0],["2021-05-14",6300.0,6300.0,6300.0,6300.0,0],["2021-05-17",6300.0,6300.0,6300.0,6300.0,0],["2021-05-18",6300.0,6300.0,6300.0,6300.0,0],["2021-05-19",6300.0,6300.0,6300.0,6300.0,0],["2021-05-20",6300.0,6300.0,6300.0,6300.0,0],["2021-05-21",6300.0,6300.0,6300.0,6300.0,0],["2021-05-24",6300.0,6300.0,6300.0,6300.0,0],["2021-05-25",6300.0,6300.0,6300.0,6300.0,0],["2021-05-26",6300.0,6300.0,6300.0,6300.0,0],["2021-05-27",6300.0,6300.0,6300.0,6300.0,0],["2021-05-28",6800.0,6800.0,6800.0,6800.0,500],["2021-05-31",6800.0,6800.0,6800.0,6800.0,0],["2021-06-01",6800.0,6800.0,6800.0,6800.0,0],["2021-06-02",6800.0,6800.0,6800.0,6800.0,0],["2021-06-03",6800.0,6800.0,6800.0,6800.0,0],["2021-06-04",6800.0,6800.0,6800.0,6800.0,0],["2021-06-07",6800.0,6800.0,6800.0,6800.0,0],["2021-06-08",6800.0,6800.0,6800.0,6800.0,0],["2021-06-09",6800.0,6800.0,6800.0,6800.0,0],["2021-06-10",6800.0,6800.0,6800.0,6800.0,0],["2021-06-11",6800.0,7400.0,6800.0,7400.0,28700],["2021-06-14",7400.0,7400.0,7400.0,7400.0,0],["2021-06-15",7400.0,7400.0,7400.0,7400.0,0],["2021-06-16",7400.0,7400.0,7400.0,7400.0,0],["2021-06-17",7400.0,7400.0,7400.0,7400.0,0],["2021-06-18",7800.0,8100.0,7800.0,8100.0,11300],["2021-06-21",8100.0,8100.0,8100.0,8100.0,0],["2021-06-22",8100.0,8100.0,8100.0,8100.0,0],["2021-06-23",8100.0,8100.0,8100.0,8100.0,0],["2021-06-24",8100.0,8100.0,8100.0,8100.0,0],["2021-06-25",8900.0,8900.0,8900.0,8900.0,6000],["2021-06-28",8900.0,8900.0,8900.0,8900.0,0],["2021-06-29",8900.0,8900.0,8900.0,8900.0,0],["2021-06-30",8900.0,8900.0,8900.0,8900.0,0],["2021-07-01",8900.0,8900.0,8900.0,8900.0,0],["2021-07-02",9700.0,9700.0,9700.0,9700.0,4000],["2021-07-05",9700.0,9700.0,9700.0,9700.0,0],["2021-07-06",9700.0,9700.0,9700.0,9700.0,0],["2021-07-07",9700.0,9700.0,9700.0,9700.0,0],["2021-07-08",9700.0,9700.0,9700.0,9700.0,0],["2021-07-09",9700.0,9700.0,9700.0,9700.0,0],["2021-07-12",9700.0,9700.0,9700.0,9700.0,0],["2021-07-13",9700.0,9700.0,9700.0,9700.0,0],["2021-07-14",9700.0,9700.0,9700.0,9700.0,0],["2021-07-15",9700.0,9700.0,9700.0,9700.0,0],["2021-07-16",9700.0,9700.0,9700.0,9700.0,0],["2021-07-19",9700.0,9700.0,9700.0,9700.0,0],["2021-07-20",9700.0,9700.0,9700.0,9700.0,0],["2021-07-21",9700.0,9700.0,9700.0,9700.0,0],["2021-07-22",9700.0,9700.0,9700.0,9700.0,0],["2021-07-23",9700.0,9700.0,9700.0,9700.0,0],["2021-07-26",9700.0,9700.0,9700.0,9700.0,0],["2021-07-27",9700.0,9700.0,9700.0,9700.0,0],["2021-07-28",9700.0,9700.0,9700.0,9700.0,0],["2021-07-29",9700.0,9700.0,9700.0,9700.0,0],["2021-07-30",9700.0,9700.0,9700.0,9700.0,0],["2021-08-02",9700.0,9700.0,9700.0,9700.0,0],["2021-08-03",9700.0,9700.0,9700.0,9700.0,0],["2021-08-04",9700.0,9700.0,9700.0,9700.0,0],["2021-08-05",9700.0,9700.0,9700.0,9700.0,0],["2021-08-06",8800.0,8800.0,8800.0,8800.0,1000],["2021-08-09",8800.0,8800.0,8800.0,8800.0,0],["2021-08-10",8800.0,8800.0,8800.0,8800.0,0],["2021-08-11",8800.0,8800.0,8800.0,8800.0,0],["2021-08-12",8800.0,8800.0,8800.0,8800.0,0],["2021-08-13",8000.0,8800.0,8000.0,8800.0,500],["2021-08-16",8800.0,8800.0,8800.0,8800.0,0],["2021-08-17",8800.0,8800.0,8800.0,8800.0,0],["2021-08-18",8800.0,8800.0,8800.0,8800.0,0],["2021-08-19",8800.0,8800.0,8800.0,8800.0,0],["2021-08-20",8000.0,8000.0,8000.0,8000.0,8800],["2021-08-23",8000.0,8000.0,8000.0,8000.0,0],["2021-08-24",8000.0,8000.0,8000.0,8000.0,0],["2021-08-25",8000.0,8000.0,8000.0,8000.0,0],["2021-08-26",8000.0,8000.0,8000.0,8000.0,0],["2021-08-27",8000.0,8000.0,8000.0,8000.0,0],["2021-08-30",8000.0,8000.0,8000.0,8000.0,0],["2021-08-31",8000.0,8000.0,8000.0,8000.0,0],["2021-09-01",8000.0,8000.0,8000.0,8000.0,0],["2021-09-06",8000.0,8000.0,8000.0,8000.0,0],["2021-09-07",8000.0,8000.0,8000.0,8000.0,0],["2021-09-08",8000.0,8000.0,8000.0,8000.0,0],["2021-09-09",8000.0,8000.0,8000.0,8000.0,0],["2021-09-10",8000.0,8800.0,8000.0,8800.0,6700],["2021-09-13",8800.0,8800.0,8800.0,8800.0,0],["2021-09-14",8800.0,8800.0,8800.0,8800.0,0],["2021-09-15",8800.0,8800.0,8800.0,8800.0,0],["2021-09-16",9600.0,9600.0,9600.0,9600.0,22000],["2021-09-17",10500.0,10500.0,10500.0,10500.0,40900],["2021-09-20",11500.0,11500.0,11500.0,11500.0,23100],["2021-09-21",12600.0,12600.0,12600.0,12600.0,2000],["2021-09-22",13800.0,13800.0,13800.0,13800.0,65900],["2021-09-23",15100.0,15100.0,15100.0,15100.0,47500],["2021-09-24",14000.0,14000.0,13600.0,13800.0,32500],["2021-09-27",13800.0,14700.0,13600.0,13800.0,24800],["2021-09-28",13800.0,14100.0,13600.0,14100.0,47500],["2021-09-29",14100.0,14100.0,12700.0,14100.0,24900],["2021-09-30",14100.0,14100.0,14100.0,14100.0,0],["2021-10-01",12700.0,13500.0,12700.0,13500.0,1100],["2021-10-04",12200.0,13000.0,12200.0,12300.0,4200],["2021-10-05",12000.0,13500.0,12000.0,13500.0,4600],["2021-10-06",13500.0,14200.0,12200.0,13500.0,36500],["2021-10-07",12300.0,13000.0,12300.0,13000.0,18900],["2021-10-08",13000.0,13000.0,12300.0,13000.0,24900],["2021-10-11",12800.0,13200.0,12300.0,12500.0,7900],["2021-10-12",12300.0,12900.0,11400.0,12500.0,57200],["2021-10-13",12500.0,12700.0,12400.0,12700.0,97900],["2021-10-14",11700.0,13900.0,11700.0,13900.0,79000],["2021-10-15",13900.0,15200.0,13900.0,14200.0,33100],["2021-10-18",15600.0,15600.0,14100.0,15400.0,10000],["2021-10-19",14500.0,14600.0,14000.0,14100.0,17400],["2021-10-20",14900.0,15400.0,14300.0,14300.0,20200],["2021-10-21",15500.0,15500.0,15500.0,15500.0,2800],["2021-10-22",14100.0,17000.0,14100.0,14700.0,31500],["2021-10-25",14700.0,16100.0,14700.0,15200.0,29800],["2021-10-26",16600.0,16700.0,16600.0,16700.0,8900],["2021-10-27",16700.0,18300.0,16700.0,18300.0,31700],["2021-10-28",18300.0,18300.0,16500.0,16500.0,89700],["2021-10-29",17500.0,17500.0,16000.0,17500.0,63300],["2021-11-01",17000.0,19200.0,17000.0,17500.0,9800],["2021-11-02",16600.0,19200.0,16600.0,19200.0,22600],["2021-11-03",19000.0,19000.0,18100.0,18600.0,15000],["2021-11-04",18200.0,19200.0,18200.0,19200.0,5900],["2021-11-05",21000.0,21100.0,20800.0,21100.0,40200],["2021-11-08",21100.0,23200.0,20000.0,23200.0,20200],["2021-11-09",25500.0,25500.0,24200.0,25500.0,46600],["2021-11-10",23300.0,27900.0,23300.0,27900.0,1000],["2021-11-11",28500.0,29400.0,25200.0,25200.0,30600],["2021-11-12",25200.0,25500.0,25200.0,25300.0,34600],["2021-11-15",25100.0,25100.0,23000.0,23200.0,24800],["2021-11-16",23200.0,24000.0,20900.0,24000.0,29800],["2021-11-17",21600.0,23200.0,21600.0,22500.0,31000],["2021-11-18",20400.0,21800.0,20300.0,21000.0,39700],["2021-11-19",20000.0,21000.0,20000.0,21000.0,25500],["2021-11-22",20000.0,21500.0,19000.0,21500.0,37538],["2021-11-23",21500.0,21500.0,19400.0,19900.0,12200],["2021-11-24",19900.0,20500.0,18600.0,20500.0,35900],["2021-11-25",19100.0,20500.0,19000.0,20500.0,13100],["2021-11-26",20400.0,20500.0,19500.0,20400.0,3200],["2021-11-29",20500.0,20500.0,20500.0,20500.0,1100],["2021-11-30",20400.0,20700.0,20400.0,20700.0,34200],["2021-12-01",20900.0,20900.0,19700.0,19800.0,12500],["2021-12-02",20000.0,21700.0,20000.0,21700.0,44500],["2021-12-03",22500.0,23800.0,22500.0,23800.0,18900],["2021-12-06",26100.0,26100.0,25100.0,25400.0,59900],["2021-12-07",25500.0,27900.0,25200.0,26000.0,20400],["2021-12-08",25500.0,28600.0,25500.0,25800.0,9800],["2021-12-09",25700.0,26000.0,24000.0,26000.0,15400],["2021-12-10",24000.0,25900.0,23400.0,25900.0,2900],["2021-12-13",23500.0,26100.0,23500.0,25900.0,10200],["2021-12-14",24000.0,26500.0,24000.0,26500.0,23200],["2021-12-15",26000.0,27500.0,26000.0,27300.0,15300],["2021-12-16",27400.0,27400.0,27400.0,27400.0,200],["2021-12-17",27400.0,28500.0,27400.0,28000.0,38900],["2021-12-20",28000.0,28000.0,28000.0,28000.0,3400],["2021-12-21",28000.0,28000.0,28000.0,28000.0,900],["2021-12-22",28000.0,28000.0,26000.0,26000.0,2500],["2021-12-23",28000.0,28000.0,26000.0,26100.0,11000],["2021-12-24",26000.0,26500.0,26000.0,26500.0,3600],["2021-12-27",26000.0,27000.0,26000.0,26000.0,3600],["2021-12-28",26000.0,26500.0,25500.0,25500.0,9200],["2021-12-29",26500.0,27000.0,25600.0,25600.0,20500],["2021-12-30",26000.0,26000.0,25000.0,25000.0,10600],["2021-12-31",25000.0,25800.0,25000.0,25000.0,6600],["2022-01-04",25700.0,27500.0,25200.0,27500.0,20400],["2022-01-05",30200.0,30200.0,29000.0,30200.0,50300],["2022-01-06",33200.0,33200.0,33200.0,33200.0,9600],["2022-01-07",36500.0,36500.0,34000.0,36500.0,89500],["2022-01-10",40100.0,40100.0,32900.0,40000.0,40700],["2022-01-11",36000.0,36500.0,36000.0,36300.0,13100],["2022-01-12",38000.0,38000.0,32700.0,37500.0,24600],["2022-01-13",37000.0,38000.0,37000.0,37000.0,10900],["2022-01-14",37000.0,39000.0,33300.0,37000.0,26500],["2022-01-17",38000.0,38000.0,37900.0,38000.0,4300],["2022-01-18",36600.0,36600.0,34200.0,34200.0,4000],["2022-01-19",30800.0,36500.0,30800.0,36500.0,23000],["2022-01-20",36400.0,36400.0,32900.0,33000.0,14400],["2022-01-21",29700.0,36000.0,29700.0,36000.0,5000],["2022-01-24",36000.0,36000.0,36000.0,36000.0,5900],["2022-01-25",36500.0,36500.0,36500.0,36500.0,2600],["2022-01-26",36500.0,36500.0,36500.0,36500.0,5900],["2022-01-27",36500.0,36500.0,36500.0,36500.0,2000],["2022-01-28",40100.0,40100.0,38000.0,40100.0,9600],["2022-02-07",44100.0,44100.0,44100.0,44100.0,100],["2022-02-08",44100.0,47500.0,39900.0,40000.0,9400],["2022-02-09",40000.0,43900.0,40000.0,43800.0,12800],["2022-02-10",43700.0,47800.0,43700.0,47800.0,4400],["2022-02-11",50500.0,50500.0,45000.0,49900.0,4400],["2022-02-14",49900.0,49900.0,49900.0,49900.0,100],["2022-02-15",45000.0,45000.0,45000.0,45000.0,400],["2022-02-16",41000.0,44000.0,41000.0,44000.0,2400],["2022-02-17",44000.0,44000.0,44000.0,44000.0,100],["2022-02-18",44200.0,44500.0,44200.0,44500.0,4300],["2022-02-21",41000.0,44500.0,41000.0,44500.0,2300],["2022-02-22",41000.0,42200.0,41000.0,42200.0,5900],["2022-02-23",42200.0,42200.0,42200.0,42200.0,1200],["2022-02-24",42200.0,42200.0,42200.0,42200.0,6000],["2022-02-25",44900.0,44900.0,44800.0,44800.0,26800],["2022-02-28",42000.0,42000.0,41500.0,41500.0,2400],["2022-03-01",41000.0,42300.0,41000.0,42300.0,800],["2022-03-02",42500.0,42500.0,42500.0,42500.0,900],["2022-03-03",42400.0,42400.0,40000.0,41900.0,3700],["2022-03-04",40000.0,40000.0,40000.0,40000.0,600],["2022-03-07",43900.0,43900.0,43900.0,43900.0,100],["2022-03-08",39600.0,43500.0,39600.0,39700.0,18600],["2022-03-09",42700.0,42700.0,42700.0,42700.0,100],["2022-03-10",41500.0,41500.0,41000.0,41000.0,5500],["2022-03-11",39000.0,39000.0,38000.0,38600.0,7600],["2022-03-14",39000.0,41200.0,39000.0,39500.0,30000],["2022-03-15",36500.0,43400.0,36500.0,39600.0,7900],["2022-03-16",39300.0,39600.0,39000.0,39600.0,500],["2022-03-17",38000.0,40000.0,38000.0,39700.0,12200],["2022-03-18",40000.0,40000.0,39700.0,39900.0,4200],["2022-03-21",42500.0,43800.0,42500.0,43800.0,10200],["2022-03-22",43800.0,44900.0,40100.0,40100.0,4900],["2022-03-23",41000.0,43800.0,40100.0,43800.0,6200],["2022-03-24",40500.0,41000.0,40500.0,40600.0,1400],["2022-03-25",40000.0,40000.0,40000.0,40000.0,400],["2022-03-28",37700.0,39500.0,37700.0,39500.0,200],["2022-03-29",37000.0,38600.0,37000.0,38600.0,1100],["2022-03-30",35500.0,41400.0,35500.0,41400.0,500],["2022-03-31",41300.0,41300.0,40000.0,40000.0,900],["2022-04-01",38500.0,41200.0,38500.0,41200.0,200],["2022-04-04",39000.0,39300.0,37200.0,37500.0,4300],["2022-04-05",40000.0,40000.0,35500.0,35500.0,19800],["2022-04-06",35200.0,39000.0,33900.0,39000.0,28700],["2022-04-07",38000.0,38000.0,35100.0,35100.0,21900],["2022-04-08",34700.0,34900.0,33000.0,34900.0,15800],["2022-04-12",32500.0,32500.0,32500.0,32500.0,100],["2022-04-13",32400.0,32400.0,29500.0,29500.0,3200],["2022-04-14",27500.0,31400.0,27000.0,31400.0,9200],["2022-04-15",31100.0,31100.0,28300.0,29700.0,38800],["2022-04-18",26900.0,29100.0,26900.0,27900.0,1300],["2022-04-19",28000.0,28000.0,25600.0,25600.0,8400],["2022-04-20",25000.0,25000.0,23100.0,23200.0,14500],["2022-04-21",21500.0,21700.0,20900.0,20900.0,9800],["2022-04-22",19000.0,19000.0,18900.0,18900.0,8700],["2022-04-25",17200.0,17200.0,17100.0,17100.0,1100],["2022-04-26",15400.0,15400.0,15400.0,15400.0,200],["2022-04-27",13900.0,16900.0,13900.0,16900.0,141000],["2022-04-28",16900.0,17600.0,15300.0,15400.0,13300],["2022-04-29",14500.0,16900.0,14500.0,16900.0,13700],["2022-05-04",17600.0,18400.0,17000.0,18400.0,12300],["2022-05-05",18200.0,19000.0,17200.0,19000.0,1900],["2022-05-06",17200.0,18000.0,17100.0,17100.0,10900],["2022-05-09",16700.0,17100.0,15400.0,15400.0,8300],["2022-05-10",15000.0,16900.0,14500.0,16900.0,33700],["2022-05-11",16900.0,18500.0,16900.0,16900.0,11000],["2022-05-12",18000.0,18000.0,18000.0,18000.0,900],["2022-05-13",18000.0,18000.0,16500.0,16500.0,9900],["2022-05-16",18000.0,18000.0,17800.0,17900.0,400],["2022-05-17",17800.0,17800.0,17800.0,17800.0,300],["2022-05-18",17800.0,17800.0,16500.0,17800.0,4400],["2022-05-19",16200.0,17700.0,16200.0,17700.0,400],["2022-05-20",16300.0,17000.0,16000.0,16000.0,28800],["2022-05-23",14500.0,14500.0,14500.0,14500.0,14400],["2022-05-24",15900.0,15900.0,15900.0,15900.0,1800],["2022-05-25",15900.0,15900.0,15900.0,15900.0,0],["2022-05-26",15800.0,16000.0,15800.0,16000.0,8300],["2022-05-27",16000.0,16000.0,16000.0,16000.0,0],["2022-05-30",16000.0,16000.0,16000.0,16000.0,0],["2022-05-31",15200.0,15200.0,14500.0,14500.0,3000],["2022-06-01",15900.0,15900.0,14600.0,15900.0,5200],["2022-06-02",15900.0,15900.0,15900.0,15900.0,0],["2022-06-03",15900.0,15900.0,15900.0,15900.0,1200],["2022-06-06",15900.0,15900.0,15900.0,15900.0,2200],["2022-06-07",15900.0,15900.0,14400.0,14400.0,6700],["2022-06-08",14400.0,14400.0,14400.0,14400.0,5900],["2022-06-09",13200.0,13700.0,13200.0,13600.0,3600],["2022-06-10",14400.0,14900.0,14400.0,14900.0,2600],["2022-06-13",14900.0,14900.0,14900.0,14900.0,500],["2022-06-14",13500.0,14000.0,13500.0,13500.0,8300],["2022-06-15",13500.0,14800.0,13500.0,14800.0,900],["2022-06-16",14500.0,14500.0,13400.0,14200.0,2900],["2022-06-17",14200.0,14200.0,14200.0,14200.0,0],["2022-06-20",14100.0,15600.0,14100.0,15400.0,2100],["2022-06-21",15400.0,15500.0,15400.0,15500.0,500],["2022-06-22",15000.0,15000.0,15000.0,15000.0,100],["2022-06-23",15900.0,15900.0,15800.0,15800.0,2000],["2022-06-24",15800.0,15800.0,15800.0,15800.0,0],["2022-06-27",15800.0,16500.0,15800.0,16500.0,18500],["2022-06-28",16500.0,17000.0,16500.0,16500.0,40600],["2022-06-29",17000.0,17200.0,16500.0,16500.0,17600],["2022-07-11",16500.0,16500.0,16500.0,16500.0,0],["2022-07-12",16500.0,16500.0,16500.0,16500.0,0],["2022-07-13",16500.0,16500.0,16500.0,16500.0,0],["2022-07-14",16500.0,16500.0,16500.0,16500.0,0],["2022-07-15",10000.0,11000.0,9900.0,11000.0,6300],["2022-07-18",10400.0,10400.0,10400.0,10400.0,0],["2022-07-19",10400.0,10400.0,10400.0,10400.0,0],["2022-07-20",10400.0,10400.0,10400.0,10400.0,0],["2022-07-21",10400.0,10400.0,10400.0,10400.0,0],["2022-07-22",10400.0,11600.0,8900.0,8900.0,8500],["2022-07-25",9600.0,9600.0,9600.0,9600.0,0],["2022-07-26",9600.0,9600.0,9600.0,9600.0,0],["2022-07-27",9600.0,9600.0,9600.0,9600.0,0],["2022-07-28",9600.0,9600.0,9600.0,9600.0,0],["2022-07-29",9300.0,11000.0,9300.0,11000.0,7100],["2022-08-01",10100.0,10100.0,10100.0,10100.0,0],["2022-08-02",10100.0,10100.0,10100.0,10100.0,0],["2022-08-03",10100.0,10100.0,10100.0,10100.0,0],["2022-08-04",10100.0,10100.0,10100.0,10100.0,0],["2022-08-05",10100.0,10800.0,10100.0,10100.0,182200],["2022-08-08",10200.0,10200.0,10200.0,10200.0,0],["2022-08-09",10200.0,10200.0,10200.0,10200.0,0],["2022-08-10",10200.0,10200.0,10200.0,10200.0,0],["2022-08-11",10200.0,10200.0,10200.0,10200.0,0],["2022-08-12",11500.0,11700.0,11400.0,11700.0,27600],["2022-08-15",11500.0,11500.0,11500.0,11500.0,0],["2022-08-16",11500.0,11500.0,11500.0,11500.0,0],["2022-08-17",11500.0,11500.0,11500.0,11500.0,0],["2022-08-18",11500.0,11500.0,11500.0,11500.0,0],["2022-08-19",11700.0,13000.0,11700.0,13000.0,7000],["2022-08-22",12600.0,12600.0,12600.0,12600.0,0],["2022-08-23",12600.0,12600.0,12600.0,12600.0,0],["2022-08-24",12600.0,12600.0,12600.0,12600.0,0],["2022-08-25",12600.0,12600.0,12600.0,12600.0,0],["2022-08-26",14300.0,14400.0,14300.0,14400.0,7200],["2022-08-29",14400.0,14400.0,14400.0,14400.0,0],["2022-08-30",14400.0,14400.0,14400.0,14400.0,0],["2022-08-31",14400.0,14400.0,14400.0,14400.0,0],["2022-09-05",14400.0,14400.0,14400.0,14400.0,0],["2022-09-06",14400.0,14400.0,14400.0,14400.0,0],["2022-09-07",14400.0,14400.0,14400.0,14400.0,0],["2022-09-08",14400.0,14400.0,14400.0,14400.0,0],["2022-09-09",14400.0,14400.0,14400.0,14400.0,16800],["2022-09-12",14400.0,14400.0,14400.0,14400.0,0],["2022-09-13",14400.0,14400.0,14400.0,14400.0,0],["2022-09-14",14400.0,14400.0,14400.0,14400.0,0],["2022-09-15",14400.0,14400.0,14400.0,14400.0,0],["2022-09-16",15000.0,15000.0,15000.0,15000.0,1400],["2022-09-19",15000.0,15000.0,15000.0,15000.0,0],["2022-09-20",15000.0,15000.0,15000.0,15000.0,0],["2022-09-21",15000.0,15000.0,15000.0,15000.0,0],["2022-09-22",15000.0,15000.0,15000.0,15000.0,0],["2022-09-23",15000.0,15000.0,15000.0,15000.0,1500],["2022-09-26",15000.0,15000.0,15000.0,15000.0,0],["2022-09-27",15000.0,15000.0,15000.0,15000.0,0],["2022-09-28",15000.0,15000.0,15000.0,15000.0,0],["2022-09-29",15000.0,15000.0,15000.0,15000.0,0],["2022-09-30",17200.0,17200.0,17200.0,17200.0,300],["2022-10-03",17200.0,17200.0,17200.0,17200.0,0],["2022-10-04",17200.0,17200.0,17200.0,17200.0,0],["2022-10-05",17200.0,17200.0,17200.0,17200.0,0],["2022-10-06",17200.0,17200.0,17200.0,17200.0,0],["2022-10-07",15000.0,15000.0,15000.0,15000.0,1200],["2022-10-10",15000.0,15000.0,15000.0,15000.0,0],["2022-10-11",15000.0,15000.0,15000.0,15000.0,0],["2022-10-12",15000.0,15000.0,15000.0,15000.0,0],["2022-10-13",15000.0,15000.0,15000.0,15000.0,0],["2022-10-14",15000.0,15000.0,15000.0,15000.0,4300],["2022-10-17",15000.0,15000.0,15000.0,15000.0,0],["2022-10-18",15000.0,15000.0,15000.0,15000.0,0],["2022-10-19",15000.0,15000.0,15000.0,15000.0,0],["2022-10-20",15000.0,15000.0,15000.0,15000.0,0],["2022-10-21",15000.0,15000.0,15000.0,15000.0,0],["2022-10-24",15000.0,15000.0,15000.0,15000.0,0],["2022-10-25",15000.0,15000.0,15000.0,15000.0,0],["2022-10-26",15000.0,15000.0,15000.0,15000.0,0],["2022-10-27",15000.0,15000.0,15000.0,15000.0,0],["2022-10-28",15000.0,15000.0,15000.0,15000.0,0],["2022-10-31",15000.0,15000.0,15000.0,15000.0,0],["2022-11-01",15000.0,15000.0,15000.0,15000.0,0],["2022-11-02",15000.0,15000.0,15000.0,15000.0,0],["2022-11-03",15000.0,15000.0,15000.0,15000.0,0],["2022-11-04",15000.0,15000.0,15000.0,15000.0,0],["2022-11-07",15000.0,15000.0,15000.0,15000.0,0],["2022-11-08",15000.0,15000.0,15000.0,15000.0,0],["2022-11-09",15000.0,15000.0,15000.0,15000.0,0],["2022-11-10",15000.0,15000.0,15000.0,15000.0,0],["2022-11-11",17100.0,17100.0,17100.0,17100.0,100],["2022-11-14",17100.0,17100.0,17100.0,17100.0,0],["2022-11-15",17100.0,17100.0,17100.0,17100.0,0],["2022-11-16",17100.0,17100.0,17100.0,17100.0,0],["2022-11-17",17100.0,17100.0,17100.0,17100.0,0],["2022-11-18",17100.0,17100.0,17100.0,17100.0,0],["2022-11-21",17100.0,17100.0,17100.0,17100.0,0],["2022-11-22",17100.0,17100.0,17100.0,17100.0,0],["2022-11-23",17100.0,17100.0,17100.0,17100.0,0],["2022-11-24",17100.0,17100.0,17100.0,17100.0,0],["2022-11-25",19600.0,19600.0,14600.0,14600.0,1700],["2022-11-28",14900.0,14900.0,14900.0,14900.0,0],["2022-11-29",14900.0,14900.0,14900.0,14900.0,0],["2022-11-30",14900.0,14900.0,14900.0,14900.0,0],["2022-12-01",14900.0,14900.0,14900.0,14900.0,0],["2022-12-02",15900.0,15900.0,12800.0,15400.0,300],["2022-12-05",14700.0,14700.0,14700.0,14700.0,0],["2022-12-06",14700.0,14700.0,14700.0,14700.0,0],["2022-12-07",14700.0,14700.0,14700.0,14700.0,0],["2022-12-08",14700.0,14700.0,14700.0,14700.0,0],["2022-12-09",12500.0,14500.0,12500.0,14500.0,300],["2022-12-12",13600.0,13600.0,13600.0,13600.0,0],["2022-12-13",13600.0,13600.0,13600.0,13600.0,0],["2022-12-14",13600.0,13600.0,13600.0,13600.0,0],["2022-12-15",13600.0,13600.0,13600.0,13600.0,0],["2022-12-16",15500.0,15500.0,13600.0,13600.0,5100],["2022-12-19",13600.0,13600.0,13600.0,13600.0,0],["2022-12-20",13600.0,13600.0,13600.0,13600.0,0],["2022-12-21",13600.0,13600.0,13600.0,13600.0,0],["2022-12-22",13600.0,13600.0,13600.0,13600.0,0],["2022-12-23",14400.0,14400.0,11700.0,11700.0,1300],["2022-12-26",12200.0,12200.0,12200.0,12200.0,0],["2022-12-27",12200.0,12200.0,12200.0,12200.0,0],["2022-12-28",12200.0,12200.0,12200.0,12200.0,0],["2022-12-29",12200.0,12200.0,12200.0,12200.0,0],["2022-12-30",13800.0,13800.0,13800.0,13800.0,100],["2023-01-03",13800.0,13800.0,13800.0,13800.0,0],["2023-01-04",13800.0,13800.0,13800.0,13800.0,0],["2023-01-05",13800.0,13800.0,13800.0,13800.0,0],["2023-01-06",14200.0,14200.0,14200.0,14200.0,100],["2023-01-09",14200.0,14200.0,14200.0,14200.0,0],["2023-01-10",14200.0,14200.0,14200.0,14200.0,0],["2023-01-11",14200.0,14200.0,14200.0,14200.0,0],["2023-01-12",14200.0,14200.0,14200.0,14200.0,0],["2023-01-13",12100.0,13800.0,12100.0,13800.0,1100],["2023-01-16",12300.0,12300.0,12300.0,12300.0,0],["2023-01-17",12300.0,12300.0,12300.0,12300.0,0],["2023-01-18",12300.0,12300.0,12300.0,12300.0,0],["2023-01-19",12300.0,12300.0,12300.0,12300.0,0],["2023-01-27",14000.0,14000.0,14000.0,14000.0,400],["2023-01-30",14000.0,14000.0,14000.0,14000.0,0],["2023-01-31",14000.0,14000.0,14000.0,14000.0,0],["2023-02-01",14000.0,14000.0,14000.0,14000.0,0],["2023-02-02",14000.0,14000.0,14000.0,14000.0,0],["2023-02-03",14300.0,14300.0,11900.0,14100.0,1000],["2023-02-06",13100.0,13100.0,13100.0,13100.0,0],["2023-02-07",13100.0,13100.0,13100.0,13100.0,0],["2023-02-08",13100.0,13100.0,13100.0,13100.0,0],["2023-02-09",13100.0,13100.0,13100.0,13100.0,0],["2023-02-10",13100.0,13100.0,13100.0,13100.0,0],["2023-02-13",13100.0,13100.0,13100.0,13100.0,0],["2023-02-14",13100.0,13100.0,13100.0,13100.0,0],["2023-02-15",13100.0,13100.0,13100.0,13100.0,0],["2023-02-16",13100.0,13100.0,13100.0,13100.0,0],["2023-02-17",13700.0,13700.0,13700.0,13700.0,100],["2023-02-20",13700.0,13700.0,13700.0,13700.0,0],["2023-02-21",13700.0,13700.0,13700.0,13700.0,0],["2023-02-22",13700.0,13700.0,13700.0,13700.0,0],["2023-02-23",13700.0,13700.0,13700.0,13700.0,0],["2023-02-24",11700.0,11700.0,11700.0,11700.0,100],["2023-02-27",11700.0,11700.0,11700.0,11700.0,0],["2023-02-28",11700.0,11700.0,11700.0,11700.0,0],["2023-03-01",11700.0,11700.0,11700.0,11700.0,0],["2023-03-02",11700.0,11700.0,11700.0,11700.0,0],["2023-03-03",10300.0,11600.0,10200.0,11600.0,1200],["2023-03-06",10400.0,10400.0,10400.0,10400.0,0],["2023-03-07",10400.0,10400.0,10400.0,10400.0,0],["2023-03-08",10400.0,10400.0,10400.0,10400.0,0],["2023-03-09",10400.0,10400.0,10400.0,10400.0,0],["2023-03-10",9100.0,11500.0,9100.0,9200.0,1500],["2023-03-13",9600.0,9600.0,9600.0,9600.0,0],["2023-03-14",9600.0,9600.0,9600.0,9600.0,0],["2023-03-15",9600.0,9600.0,9600.0,9600.0,0],["2023-03-16",9600.0,9600.0,9600.0,9600.0,0],["2023-03-17",10700.0,10700.0,10700.0,10700.0,100],["2023-03-20",10700.0,10700.0,10700.0,10700.0,0],["2023-03-21",10700.0,10700.0,10700.0,10700.0,0],["2023-03-22",10700.0,10700.0,10700.0,10700.0,0],["2023-03-23",10700.0,10700.0,10700.0,10700.0,0],["2023-03-24",12300.0,12300.0,12300.0,12300.0,7600],["2023-03-27",12300.0,12300.0,12300.0,12300.0,0],["2023-03-28",12300.0,12300.0,12300.0,12300.0,0],["2023-03-29",12300.0,12300.0,12300.0,12300.0,0],["2023-03-30",12300.0,12300.0,12300.0,12300.0,0],["2023-03-31",13900.0,13900.0,13900.0,13900.0,100],["2023-04-03",13900.0,13900.0,13900.0,13900.0,0],["2023-04-04",13900.0,13900.0,13900.0,13900.0,0],["2023-04-05",13900.0,13900.0,13900.0,13900.0,0],["2023-04-06",13900.0,13900.0,13900.0,13900.0,0],["2023-04-07",12000.0,13900.0,12000.0,13900.0,800],["2023-04-10",13400.0,13400.0,13400.0,13400.0,0],["2023-04-11",13400.0,13400.0,13400.0,13400.0,0],["2023-04-12",13400.0,13400.0,13400.0,13400.0,0],["2023-04-13",13400.0,13400.0,13400.0,13400.0,0],["2023-04-14",12800.0,12800.0,12800.0,12800.0,1300],["2023-04-17",12800.0,12800.0,12800.0,12800.0,0],["2023-04-18",12800.0,12800.0,12800.0,12800.0,0],["2023-04-19",12800.0,12800.0,12800.0,12800.0,0],["2023-04-20",12800.0,12800.0,12800.0,12800.0,0],["2023-04-21",11000.0,11000.0,11000.0,11000.0,100],["2023-04-24",11000.0,11000.0,11000.0,11000.0,0],["2023-04-25",11000.0,11000.0,11000.0,11000.0,0],["2023-04-26",11000.0,11000.0,11000.0,11000.0,0],["2023-04-27",11000.0,11000.0,11000.0,11000.0,0],["2023-04-28",9400.0,10000.0,9400.0,9400.0,5700],["2023-05-04",9400.0,9400.0,9400.0,9400.0,0],["2023-05-05",8000.0,8000.0,8000.0,8000.0,2900],["2023-05-08",8000.0,8000.0,8000.0,8000.0,0],["2023-05-09",8000.0,8000.0,8000.0,8000.0,0],["2023-05-10",8000.0,8000.0,8000.0,8000.0,0],["2023-05-11",8000.0,8000.0,8000.0,8000.0,0],["2023-05-12",8400.0,8400.0,6800.0,7900.0,700],["2023-05-15",7700.0,7700.0,7700.0,7700.0,0],["2023-05-16",7700.0,7700.0,7700.0,7700.0,0],["2023-05-17",7700.0,7700.0,7700.0,7700.0,0],["2023-05-18",7700.0,7700.0,7700.0,7700.0,0],["2023-05-19",8800.0,8800.0,6600.0,6600.0,400],["2023-05-22",7200.0,7200.0,7200.0,7200.0,0],["2023-05-23",7200.0,7200.0,7200.0,7200.0,0],["2023-05-24",7200.0,7200.0,7200.0,7200.0,0],["2023-05-25",7200.0,7200.0,7200.0,7200.0,0],["2023-05-26",6200.0,8200.0,6200.0,8200.0,6600],["2023-05-29",6400.0,6400.0,6400.0,6400.0,0],["2023-05-30",6400.0,6400.0,6400.0,6400.0,0],["2023-05-31",6400.0,6400.0,6400.0,6400.0,0],["2023-06-01",6400.0,6400.0,6400.0,6400.0,0],["2023-06-02",7300.0,7300.0,7300.0,7300.0,800],["2023-06-05",7300.0,7300.0,7300.0,7300.0,0],["2023-06-06",7300.0,7300.0,7300.0,7300.0,0],["2023-06-07",7300.0,7300.0,7300.0,7300.0,0],["2023-06-08",7300.0,7300.0,7300.0,7300.0,0],["2023-06-09",8300.0,8300.0,8300.0,8300.0,200],["2023-06-12",8300.0,8300.0,8300.0,8300.0,0],["2023-06-13",8300.0,8300.0,8300.0,8300.0,0],["2023-06-14",8300.0,8300.0,8300.0,8300.0,0],["2023-06-15",8300.0,8300.0,8300.0,8300.0,0],["2023-06-16",9500.0,9500.0,9500.0,9500.0,1400],["2023-06-19",9500.0,9500.0,9500.0,9500.0,0],["2023-06-20",9500.0,9500.0,9500.0,9500.0,0],["2023-06-21",9500.0,9500.0,9500.0,9500.0,0],["2023-06-22",9500.0,9500.0,9500.0,9500.0,0],["2023-06-23",10900.0,10900.0,10900.0,10900.0,800],["2023-06-26",10900.0,10900.0,10900.0,10900.0,0],["2023-06-27",10900.0,10900.0,10900.0,10900.0,0],["2023-06-28",10900.0,10900.0,10900.0,10900.0,0],["2023-06-29",10900.0,10900.0,10900.0,10900.0,0],["2023-06-30",12500.0,12500.0,12500.0,12500.0,200],["2023-07-03",12500.0,12500.0,12500.0,12500.0,0],["2023-07-04",12500.0,12500.0,12500.0,12500.0,0],["2023-07-05",12500.0,12500.0,12500.0,12500.0,0],["2023-07-06",12500.0,12500.0,12500.0,12500.0,0],["2023-07-07",14300.0,14300.0,10700.0,13800.0,11100],["2023-07-10",10800.0,10800.0,10800.0,10800.0,0],["2023-07-11",10800.0,10800.0,10800.0,10800.0,0],["2023-07-12",10800.0,10800.0,10800.0,10800.0,0],["2023-07-13",10800.0,10800.0,10800.0,10800.0,0],["2023-07-14",12400.0,12400.0,12000.0,12400.0,14600],["2023-07-17",12400.0,12400.0,12400.0,12400.0,0],["2023-07-18",12400.0,12400.0,12400.0,12400.0,0],["2023-07-19",12400.0,12400.0,12400.0,12400.0,0],["2023-07-20",12400.0,12400.0,12400.0,12400.0,0],["2023-07-21",14200.0,14200.0,13700.0,13700.0,2500],["2023-07-24",14100.0,14100.0,14100.0,14100.0,0],["2023-07-25",14100.0,14100.0,14100.0,14100.0,0],["2023-07-26",14100.0,14100.0,14100.0,14100.0,0],["2023-07-27",14100.0,14100.0,14100.0,14100.0,0],["2023-07-28",16100.0,16100.0,14900.0,14900.0,300],["2023-07-31",15300.0,15300.0,15300.0,15300.0,0],["2023-08-01",15300.0,15300.0,15300.0,15300.0,0],["2023-08-02",15300.0,15300.0,15300.0,15300.0,0],["2023-08-03",15300.0,15300.0,15300.0,15300.0,0],["2023-08-04",17300.0,17300.0,17300.0,17300.0,100],["2023-08-07",17300.0,17300.0,17300.0,17300.0,0],["2023-08-08",17300.0,17300.0,17300.0,17300.0,0],["2023-08-09",17300.0,17300.0,17300.0,17300.0,0],["2023-08-10",17300.0,17300.0,17300.0,17300.0,0],["2023-08-11",19000.0,19000.0,19000.0,19000.0,100],["2023-08-14",19000.0,19000.0,19000.0,19000.0,0],["2023-08-15",19000.0,19000.0,19000.0,19000.0,0],["2023-08-16",19000.0,19000.0,19000.0,19000.0,0],["2023-08-17",19000.0,19000.0,19000.0,19000.0,0],["2023-08-18",19000.0,19000.0,19000.0,19000.0,100],["2023-08-21",19000.0,19000.0,19000.0,19000.0,0],["2023-08-22",19000.0,19000.0,19000.0,19000.0,0],["2023-08-23",19000.0,19000.0,19000.0,19000.0,0],["2023-08-24",19000.0,19000.0,19000.0,19000.0,0],["2023-08-25",19000.0,19000.0,19000.0,19000.0,0],["2023-08-28",19000.0,19000.0,19000.0,19000.0,0],["2023-08-29",19000.0,19000.0,19000.0,19000.0,0],["2023-08-30",19000.0,19000.0,19000.0,19000.0,0],["2023-08-31",19000.0,19000.0,19000.0,19000.0,0],["2023-09-05",19000.0,19000.0,19000.0,19000.0,0],["2023-09-06",19000.0,19000.0,19000.0,19000.0,0],["2023-09-07",19000.0,19000.0,19000.0,19000.0,0],["2023-09-08",18000.0,20900.0,18000.0,20900.0,200],["2023-09-11",19500.0,19500.0,19500.0,19500.0,0],["2023-09-12",19500.0,19500.0,19500.0,19500.0,0],["2023-09-13",19500.0,19500.0,19500.0,19500.0,0],["2023-09-14",19500.0,19500.0,19500.0,19500.0,0],["2023-09-15",19500.0,19500.0,19300.0,19300.0,700],["2023-09-18",19400.0,19400.0,19400.0,19400.0,0],["2023-09-19",19400.0,19400.0,19400.0,19400.0,0],["2023-09-20",19400.0,19400.0,19400.0,19400.0,0],["2023-09-21",19400.0,19400.0,19400.0,19400.0,0],["2023-09-22",19400.0,19400.0,19400.0,19400.0,0],["2023-09-25",19400.0,19400.0,19400.0,19400.0,0],["2023-09-26",19400.0,19400.0,19400.0,19400.0,0],["2023-09-27",19400.0,19400.0,19400.0,19400.0,0],["2023-09-28",19400.0,19400.0,19400.0,19400.0,0],["2023-09-29",19400.0,19400.0,19400.0,19400.0,0],["2023-10-02",19400.0,19400.0,19400.0,19400.0,0],["2023-10-03",19400.0,19400.0,19400.0,19400.0,0],["2023-10-04",19400.0,19400.0,19400.0,19400.0,0],["2023-10-05",19400.0,19400.0,19400.0,19400.0,0],["2023-10-06",19400.0,19400.0,19400.0,19400.0,0],["2023-10-09",19400.0,19400.0,19400.0,19400.0,0],["2023-10-10",19400.0,19400.0,19400.0,19400.0,0],["2023-10-11",19400.0,19400.0,19400.0,19400.0,0],["2023-10-12",19400.0,19400.0,19400.0,19400.0,0],["2023-10-13",19400.0,19400.0,19400.0,19400.0,0],["2023-10-16",19400.0,19400.0,19400.0,19400.0,0],["2023-10-17",19400.0,19400.0,19400.0,19400.0,0],["2023-10-18",19400.0,19400.0,19400.0,19400.0,0],["2023-10-19",19400.0,19400.0,19400.0,19400.0,0],["2023-10-20",19400.0,19400.0,19400.0,19400.0,0],["2023-10-23",19400.0,19400.0,19400.0,19400.0,0],["2023-10-24",19400.0,19400.0,19400.0,19400.0,0],["2023-10-25",19400.0,19400.0,19400.0,19400.0,0],["2023-10-26",19400.0,19400.0,19400.0,19400.0,0],["2023-10-27",21000.0,21000.0,21000.0,21000.0,100],["2023-10-30",21000.0,21000.0,21000.0,21000.0,0],["2023-10-31",21000.0,21000.0,21000.0,21000.0,0],["2023-11-01",21000.0,21000.0,21000.0,21000.0,0],["2023-11-02",21000.0,21000.0,21000.0,21000.0,0],["2023-11-03",17900.0,17900.0,17900.0,17900.0,200],["2023-11-06",17900.0,17900.0,17900.0,17900.0,0],["2023-11-07",17900.0,17900.0,17900.0,17900.0,0],["2023-11-08",17900.0,17900.0,17900.0,17900.0,0],["2023-11-09",17900.0,17900.0,17900.0,17900.0,0],["2023-11-10",15500.0,18200.0,15300.0,15300.0,900],["2023-11-13",16900.0,16900.0,16900.0,16900.0,0],["2023-11-14",16900.0,16900.0,16900.0,16900.0,0],["2023-11-15",16900.0,16900.0,16900.0,16900.0,0],["2023-11-16",16900.0,16900.0,16900.0,16900.0,0],["2023-11-17",14400.0,14400.0,14400.0,14400.0,500],["2023-11-20",14400.0,14400.0,14400.0,14400.0,0],["2023-11-21",14400.0,14400.0,14400.0,14400.0,0],["2023-11-22",14400.0,14400.0,14400.0,14400.0,0],["2023-11-23",14400.0,14400.0,14400.0,14400.0,0],["2023-11-24",16500.0,16500.0,12300.0,12300.0,800],["2023-11-27",12900.0,12900.0,12900.0,12900.0,0],["2023-11-28",12900.0,12900.0,12900.0,12900.0,0],["2023-11-29",12900.0,12900.0,12900.0,12900.0,0],["2023-11-30",12900.0,12900.0,12900.0,12900.0,0],["2023-12-01",13900.0,13900.0,11000.0,11000.0,400],["2023-12-04",11700.0,11700.0,11700.0,11700.0,0],["2023-12-05",11700.0,11700.0,11700.0,11700.0,0],["2023-12-06",11700.0,11700.0,11700.0,11700.0,0],["2023-12-07",11700.0,11700.0,11700.0,11700.0,0],["2023-12-08",13000.0,13000.0,10000.0,10000.0,1300],["2023-12-11",12400.0,12400.0,12400.0,12400.0,0],["2023-12-12",12400.0,12400.0,12400.0,12400.0,0],["2023-12-13",12400.0,12400.0,12400.0,12400.0,0],["2023-12-14",12400.0,12400.0,12400.0,12400.0,0],["2023-12-15",13400.0,13400.0,10800.0,10800.0,500],["2023-12-18",12800.0,12800.0,12800.0,12800.0,0],["2023-12-19",12800.0,12800.0,12800.0,12800.0,0],["2023-12-20",12800.0,12800.0,12800.0,12800.0,0],["2023-12-21",12800.0,12800.0,12800.0,12800.0,0],["2023-12-22",13300.0,13300.0,10900.0,12800.0,700],["2023-12-25",12600.0,12600.0,12600.0,12600.0,0],["2023-12-26",12600.0,12600.0,12600.0,12600.0,0],["2023-12-27",12600.0,12600.0,12600.0,12600.0,0],["2023-12-28",12600.0,12600.0,12600.0,12600.0,0],["2023-12-29",13200.0,13200.0,13200.0,13200.0,100],["2024-01-02",13200.0,13200.0,13200.0,13200.0,0],["2024-01-03",13200.0,13200.0,13200.0,13200.0,0],["2024-01-04",13200.0,13200.0,13200.0,13200.0,0],["2024-01-05",13900.0,13900.0,13900.0,13900.0,100],["2024-01-08",13900.0,13900.0,13900.0,13900.0,0],["2024-01-09",13900.0,13900.0,13900.0,13900.0,0],["2024-01-10",13900.0,13900.0,13900.0,13900.0,0],["2024-01-11",13900.0,13900.0,13900.0,13900.0,0],["2024-01-12",13900.0,15900.0,13900.0,15900.0,200],["2024-01-15",14900.0,14900.0,14900.0,14900.0,0],["2024-01-16",14900.0,14900.0,14900.0,14900.0,0],["2024-01-17",14900.0,14900.0,14900.0,14900.0,0],["2024-01-18",14900.0,14900.0,14900.0,14900.0,0],["2024-01-19",17000.0,17000.0,17000.0,17000.0,100],["2024-01-22",17000.0,17000.0,17000.0,17000.0,0],["2024-01-23",17000.0,17000.0,17000.0,17000.0,0],["2024-01-24",17000.0,17000.0,17000.0,17000.0,0],["2024-01-25",17000.0,17000.0,17000.0,17000.0,0],["2024-01-26",19500.0,19500.0,19500.0,19500.0,100],["2024-01-29",19500.0,19500.0,19500.0,19500.0,0],["2024-01-30",19500.0,19500.0,19500.0,19500.0,0],["2024-01-31",19500.0,19500.0,19500.0,19500.0,0],["2024-02-01",19500.0,19500.0,19500.0,19500.0,0],["2024-02-02",22400.0,22400.0,22400.0,22400.0,100],["2024-02-05",22400.0,22400.0,22400.0,22400.0,0],["2024-02-06",22400.0,22400.0,22400.0,22400.0,0],["2024-02-07",22400.0,22400.0,22400.0,22400.0,0],["2024-02-15",22400.0,22400.0,22400.0,22400.0,0],["2024-02-16",22400.0,22400.0,22400.0,22400.0,0],["2024-02-19",22400.0,22400.0,22400.0,22400.0,0],["2024-02-20",22400.0,22400.0,22400.0,22400.0,0],["2024-02-21",22400.0,22400.0,22400.0,22400.0,0],["2024-02-22",22400.0,22400.0,22400.0,22400.0,0],["2024-02-23",25600.0,25600.0,19100.0,19100.0,200],["2024-02-26",22400.0,22400.0,22400.0,22400.0,0],["2024-02-27",22400.0,22400.0,22400.0,22400.0,0],["2024-02-28",22400.0,22400.0,22400.0,22400.0,0],["2024-02-29",22400.0,22400.0,22400.0,22400.0,0],["2024-03-01",22400.0,22400.0,22400.0,22400.0,0],["2024-03-04",22400.0,22400.0,22400.0,22400.0,0],["2024-03-05",22400.0,22400.0,22400.0,22400.0,0],["2024-03-06",22400.0,22400.0,22400.0,22400.0,0],["2024-03-07",22400.0,22400.0,22400.0,22400.0,0],["2024-03-08",22400.0,22400.0,22400.0,22400.0,155100],["2024-03-11",22400.0,22400.0,22400.0,22400.0,0],["2024-03-12",22400.0,22400.0,22400.0,22400.0,0],["2024-03-13",22400.0,22400.0,22400.0,22400.0,0],["2024-03-14",22400.0,22400.0,22400.0,22400.0,0],["2024-03-15",22400.0,22400.0,22400.0,22400.0,0],["2024-03-18",22400.0,22400.0,22400.0,22400.0,0],["2024-03-19",22400.0,22400.0,22400.0,22400.0,0],["2024-03-20",22400.0,22400.0,22400.0,22400.0,0],["2024-03-21",22400.0,22400.0,22400.0,22400.0,0],["2024-03-22",22400.0,22400.0,22400.0,22400.0,0],["2024-03-25",22400.0,22400.0,22400.0,22400.0,0],["2024-03-26",22400.0,22400.0,22400.0,22400.0,0],["2024-03-27",22400.0,22400.0,22400.0,22400.0,0],["2024-03-28",22400.0,22400.0,22400.0,22400.0,0],["2024-03-29",22400.0,22400.0,22400.0,22400.0,0],["2024-04-01",22400.0,22400.0,22400.0,22400.0,0],["2024-04-02",22400.0,22400.0,22400.0,22400.0,0],["2024-04-03",22400.0,22400.0,22400.0,22400.0,0],["2024-04-04",22400.0,22400.0,22400.0,22400.0,0],["2024-04-05",22400.0,22400.0,22400.0,22400.0,0],["2024-04-08",22400.0,22400.0,22400.0,22400.0,0],["2024-04-09",22400.0,22400.0,22400.0,22400.0,0],["2024-04-10",22400.0,22400.0,22400.0,22400.0,0],["2024-04-11",22400.0,22400.0,22400.0,22400.0,0],["2024-04-12",22400.0,22400.0,22400.0,22400.0,0],["2024-04-15",22400.0,22400.0,22400.0,22400.0,0],["2024-04-16",22400.0,22400.0,22400.0,22400.0,0],["2024-04-17",22400.0,22400.0,22400.0,22400.0,0],["2024-04-19",25600.0,25600.0,19100.0,19100.0,200],["2024-04-22",22400.0,22400.0,22400.0,22400.0,0],["2024-04-23",22400.0,22400.0,22400.0,22400.0,0],["2024-04-24",22400.0,22400.0,22400.0,22400.0,0],["2024-04-25",22400.0,22400.0,22400.0,22400.0,0],["2024-04-26",22400.0,22400.0,22400.0,22400.0,155100],["2024-05-02",22400.0,22400.0,22400.0,22400.0,0],["2024-05-03",25500.0,25500.0,25500.0,25500.0,100],["2024-05-06",25500.0,25500.0,25500.0,25500.0,0],["2024-05-07",25500.0,25500.0,25500.0,25500.0,0],["2024-05-08",25500.0,25500.0,25500.0,25500.0,0],["2024-05-09",25500.0,25500.0,25500.0,25500.0,0],["2024-05-10",25500.0,25500.0,25500.0,25500.0,0],["2024-05-13",25500.0,25500.0,25500.0,25500.0,0],["2024-05-14",25500.0,25500.0,25500.0,25500.0,0],["2024-05-15",25500.0,25500.0,25500.0,25500.0,0],["2024-05-16",25500.0,25500.0,25500.0,25500.0,0],["2024-05-17",25000.0,25000.0,25000.0,25000.0,100],["2024-05-20",25000.0,25000.0,25000.0,25000.0,0],["2024-05-21",25000.0,25000.0,25000.0,25000.0,0],["2024-05-22",25000.0,25000.0,25000.0,25000.0,0],["2024-05-23",25000.0,25000.0,25000.0,25000.0,0],["2024-05-24",25000.0,25000.0,25000.0,25000.0,0],["2024-05-27",25000.0,25000.0,25000.0,25000.0,0],["2024-05-28",25000.0,25000.0,25000.0,25000.0,0],["2024-05-29",25000.0,25000.0,25000.0,25000.0,0],["2024-05-30",25000.0,25000.0,25000.0,25000.0,0],["2024-05-31",25000.0,25000.0,25000.0,25000.0,0],["2024-06-03",25000.0,25000.0,25000.0,25000.0,0],["2024-06-04",25000.0,25000.0,25000.0,25000.0,0],["2024-06-05",25000.0,25000.0,25000.0,25000.0,0],["2024-06-06",25000.0,25000.0,25000.0,25000.0,0],["2024-06-07",25000.0,25000.0,25000.0,25000.0,0],["2024-06-10",25000.0,25000.0,25000.0,25000.0,0],["2024-06-11",25000.0,25000.0,25000.0,25000.0,0],["2024-06-12",25000.0,25000.0,25000.0,25000.0,0],["2024-06-13",25000.0,25000.0,25000.0,25000.0,0],["2024-06-14",27900.0,27900.0,27900.0,27900.0,100],["2024-06-17",27900.0,27900.0,27900.0,27900.0,0],["2024-06-18",27900.0,27900.0,27900.0,27900.0,0],["2024-06-19",27900.0,27900.0,27900.0,27900.0,0],["2024-06-20",27900.0,27900.0,27900.0,27900.0,0],["2024-06-21",29900.0,29900.0,23800.0,23800.0,800],["2024-06-24",24600.0,24600.0,24600.0,24600.0,0],["2024-06-25",24600.0,24600.0,24600.0,24600.0,0],["2024-06-26",24600.0,24600.0,24600.0,24600.0,0],["2024-06-27",24600.0,24600.0,24600.0,24600.0,0],["2024-06-28",28000.0,28000.0,28000.0,28000.0,100],["2024-07-01",28000.0,28000.0,28000.0,28000.0,0],["2024-07-02",28000.0,28000.0,28000.0,28000.0,0],["2024-07-03",28000.0,28000.0,28000.0,28000.0,0],["2024-07-04",28000.0,28000.0,28000.0,28000.0,0],["2024-07-05",28000.0,28000.0,28000.0,28000.0,0],["2024-07-08",28000.0,28000.0,28000.0,28000.0,0],["2024-07-09",28000.0,28000.0,28000.0,28000.0,0],["2024-07-10",28000.0,28000.0,28000.0,28000.0,0],["2024-07-11",28000.0,28000.0,28000.0,28000.0,0],["2024-07-12",31900.0,31900.0,31900.0,31900.0,100],["2024-07-15",31900.0,31900.0,31900.0,31900.0,0],["2024-07-16",31900.0,31900.0,31900.0,31900.0,0],["2024-07-17",31900.0,31900.0,31900.0,31900.0,0],["2024-07-18",31900.0,31900.0,31900.0,31900.0,0],["2024-07-19",31900.0,31900.0,31900.0,31900.0,0],["2024-07-22",31900.0,31900.0,31900.0,31900.0,0],["2024-07-23",31900.0,31900.0,31900.0,31900.0,0],["2024-07-24",31900.0,31900.0,31900.0,31900.0,0],["2024-07-25",31900.0,31900.0,31900.0,31900.0,0],["2024-07-26",31900.0,31900.0,31900.0,31900.0,0],["2024-07-29",31900.0,31900.0,31900.0,31900.0,0],["2024-07-30",31900.0,31900.0,31900.0,31900.0,0],["2024-07-31",31900.0,31900.0,31900.0,31900.0,0],["2024-08-01",31900.0,31900.0,31900.0,31900.0,0],["2024-08-02",31900.0,31900.0,31900.0,31900.0,0],["2024-08-05",31900.0,31900.0,31900.0,31900.0,0],["2024-08-06",31900.0,31900.0,31900.0,31900.0,0],["2024-08-07",31900.0,31900.0,31900.0,31900.0,0],["2024-08-08",31900.0,31900.0,31900.0,31900.0,0],["2024-08-09",35900.0,35900.0,35900.0,35900.0,100],["2024-08-12",35900.0,35900.0,35900.0,35900.0,0],["2024-08-13",35900.0,35900.0,35900.0,35900.0,0],["2024-08-14",35900.0,35900.0,35900.0,35900.0,0],["2024-08-15",35900.0,35900.0,35900.0,35900.0,0],["2024-08-16",35900.0,35900.0,35900.0,35900.0,0],["2024-08-19",35900.0,35900.0,35900.0,35900.0,0],["2024-08-20",35900.0,35900.0,35900.0,35900.0,0],["2024-08-21",35900.0,35900.0,35900.0,35900.0,0],["2024-08-22",35900.0,35900.0,35900.0,35900.0,0],["2024-08-23",35900.0,35900.0,35900.0,35900.0,0],["2024-08-26",35900.0,35900.0,35900.0,35900.0,0],["2024-08-27",35900.0,35900.0,35900.0,35900.0,0],["2024-08-28",35900.0,35900.0,35900.0,35900.0,0],["2024-08-29",35900.0,35900.0,35900.0,35900.0,0],["2024-08-30",35900.0,35900.0,35900.0,35900.0,0],["2024-09-04",35900.0,35900.0,35900.0,35900.0,0],["2024-09-05",35900.0,35900.0,35900.0,35900.0,0],["2024-09-06",35900.0,35900.0,35900.0,35900.0,0],["2024-09-09",35900.0,35900.0,35900.0,35900.0,0],["2024-09-10",35900.0,35900.0,35900.0,35900.0,0],["2024-09-11",35900.0,35900.0,35900.0,35900.0,0],["2024-09-12",35900.0,35900.0,35900.0,35900.0,0],["2024-09-13",35900.0,35900.0,35900.0,35900.0,0],["2024-09-16",35900.0,35900.0,35900.0,35900.0,0],["2024-09-17",35900.0,35900.0,35900.0,35900.0,0],["2024-09-18",35900.0,35900.0,35900.0,35900.0,0],["2024-09-19",35900.0,35900.0,35900.0,35900.0,0],["2024-09-20",35900.0,35900.0,35900.0,35900.0,0],["2024-09-23",35900.0,35900.0,35900.0,35900.0,0],["2024-09-24",35900.0,35900.0,35900.0,35900.0,0],["2024-09-25",35900.0,35900.0,35900.0,35900.0,0],["2024-09-26",35900.0,35900.0,35900.0,35900.0,0],["2024-09-27",30600.0,30600.0,30600.0,30600.0,100],["2024-09-30",30600.0,30600.0,30600.0,30600.0,0],["2024-10-01",30600.0,30600.0,30600.0,30600.0,0],["2024-10-02",30600.0,30600.0,30600.0,30600.0,0],["2024-10-03",30600.0,30600.0,30600.0,30600.0,0],["2024-10-04",35000.0,35000.0,26100.0,26100.0,300],["2024-10-07",29100.0,29100.0,29100.0,29100.0,0],["2024-10-08",29100.0,29100.0,29100.0,29100.0,0],["2024-10-09",29100.0,29100.0,29100.0,29100.0,0],["2024-10-10",29100.0,29100.0,29100.0,29100.0,0],["2024-10-11",33000.0,33000.0,33000.0,33000.0,100],["2024-10-14",33000.0,33000.0,33000.0,33000.0,0],["2024-10-15",33000.0,33000.0,33000.0,33000.0,0],["2024-10-16",33000.0,33000.0,33000.0,33000.0,0],["2024-10-17",33000.0,33000.0,33000.0,33000.0,0],["2024-10-18",33000.0,33000.0,33000.0,33000.0,0],["2024-10-21",33000.0,33000.0,33000.0,33000.0,0],["2024-10-22",33000.0,33000.0,33000.0,33000.0,0],["2024-10-23",33000.0,33000.0,33000.0,33000.0,0],["2024-10-24",33000.0,33000.0,33000.0,33000.0,0],["2024-10-25",33000.0,33000.0,33000.0,33000.0,0],["2024-10-28",33000.0,33000.0,33000.0,33000.0,0],["2024-10-29",33000.0,33000.0,33000.0,33000.0,0],["2024-10-30",33000.0,33000.0,33000.0,33000.0,0],["2024-10-31",33000.0,33000.0,33000.0,33000.0,0],["2024-11-01",28100.0,28100.0,28100.0,28100.0,500],["2024-11-04",28100.0,28100.0,28100.0,28100.0,0],["2024-11-05",28100.0,28100.0,28100.0,28100.0,0],["2024-11-06",28100.0,28100.0,28100.0,28100.0,0],["2024-11-07",28100.0,28100.0,28100.0,28100.0,0],["2024-11-08",28100.0,28100.0,28100.0,28100.0,0],["2024-11-11",28100.0,28100.0,28100.0,28100.0,0],["2024-11-12",28100.0,28100.0,28100.0,28100.0,0],["2024-11-13",28100.0,28100.0,28100.0,28100.0,0],["2024-11-14",28100.0,28100.0,28100.0,28100.0,0],["2024-11-15",28100.0,28100.0,28100.0,28100.0,0],["2024-11-18",28100.0,28100.0,28100.0,28100.0,0],["2024-11-19",28100.0,28100.0,28100.0,28100.0,0],["2024-11-20",28100.0,28100.0,28100.0,28100.0,0],["2024-11-21",28100.0,28100.0,28100.0,28100.0,0],["2024-11-22",28100.0,28100.0,28100.0,28100.0,0],["2024-11-25",28100.0,28100.0,28100.0,28100.0,0],["2024-11-26",28100.0,28100.0,28100.0,28100.0,0],["2024-11-27",28100.0,28100.0,28100.0,28100.0,0],["2024-11-28",28100.0,28100.0,28100.0,28100.0,0],["2024-11-29",28100.0,28100.0,28100.0,28100.0,0],["2024-12-02",28100.0,28100.0,28100.0,28100.0,0],["2024-12-03",28100.0,28100.0,28100.0,28100.0,0],["2024-12-04",28100.0,28100.0,28100.0,28100.0,0],["2024-12-05",28100.0,28100.0,28100.0,28100.0,0],["2024-12-06",28100.0,28100.0,28100.0,28100.0,0],["2024-12-09",28100.0,28100.0,28100.0,28100.0,0],["2024-12-10",28100.0,28100.0,28100.0,28100.0,0],["2024-12-11",28100.0,28100.0,28100.0,28100.0,0],["2024-12-12",28100.0,28100.0,28100.0,28100.0,0],["2024-12-13",28100.0,28100.0,28100.0,28100.0,0],["2024-12-16",28100.0,28100.0,28100.0,28100.0,0],["2024-12-17",28100.0,28100.0,28100.0,28100.0,0],["2024-12-18",28100.0,28100.0,28100.0,28100.0,0],["2024-12-19",28100.0,28100.0,28100.0,28100.0,0],["2024-12-20",28100.0,28100.0,28100.0,28100.0,0],["2024-12-23",28100.0,28100.0,28100.0,28100.0,0],["2024-12-24",28100.0,28100.0,28100.0,28100.0,0],["2024-12-25",28100.0,28100.0,28100.0,28100.0,0],["2024-12-26",28100.0,28100.0,28100.0,28100.0,0],["2024-12-27",28100.0,28100.0,28100.0,28100.0,0],["2024-12-30",28100.0,28100.0,28100.0,28100.0,0],["2024-12-31",28100.0,28100.0,28100.0,28100.0,0],["2025-01-02",28100.0,28100.0,28100.0,28100.0,0],["2025-01-03",28100.0,28100.0,28100.0,28100.0,0],["2025-01-06",28100.0,28100.0,28100.0,28100.0,0],["2025-01-07",28100.0,28100.0,28100.0,28100.0,0],["2025-01-08",28100.0,28100.0,28100.0,28100.0,0],["2025-01-09",28100.0,28100.0,28100.0,28100.0,0],["2025-01-10",28100.0,28100.0,28100.0,28100.0,0],["2025-01-13",28100.0,28100.0,28100.0,28100.0,0],["2025-01-14",28100.0,28100.0,28100.0,28100.0,0],["2025-01-15",28100.0,28100.0,28100.0,28100.0,0],["2025-01-16",28100.0,28100.0,28100.0,28100.0,0],["2025-01-17",28100.0,28100.0,28100.0,28100.0,0],["2025-01-20",28100.0,28100.0,28100.0,28100.0,0],["2025-01-21",28100.0,28100.0,28100.0,28100.0,0],["2025-01-22",28100.0,28100.0,28100.0,28100.0,0],["2025-01-23",28100.0,28100.0,28100.0,28100.0,0],["2025-01-24",28100.0,28100.0,28100.0,28100.0,0],["2025-02-03",28100.0,28100.0,28100.0,28100.0,0],["2025-02-04",28100.0,28100.0,28100.0,28100.0,0],["2025-02-05",28100.0,28100.0,28100.0,28100.0,0],["2025-02-06",28100.0,28100.0,28100.0,28100.0,0],["2025-02-07",28100.0,28100.0,28100.0,28100.0,0],["2025-02-10",28100.0,28100.0,28100.0,28100.0,0],["2025-02-11",28100.0,28100.0,28100.0,28100.0,0],["2025-02-12",28100.0,28100.0,28100.0,28100.0,0],["2025-02-13",28100.0,28100.0,28100.0,28100.0,0],["2025-02-14",28100.0,28100.0,28100.0,28100.0,0],["2025-02-17",28100.0,28100.0,28100.0,28100.0,0],["2025-02-18",28100.0,28100.0,28100.0,28100.0,0],["2025-02-19",28100.0,28100.0,28100.0,28100.0,0],["2025-02-20",28100.0,28100.0,28100.0,28100.0,0],["2025-02-21",23900.0,23900.0,23900.0,23900.0,100],["2025-02-24",23900.0,23900.0,23900.0,23900.0,0],["2025-02-25",23900.0,23900.0,23900.0,23900.0,0],["2025-02-26",23900.0,23900.0,23900.0,23900.0,0],["2025-02-27",23900.0,23900.0,23900.0,23900.0,0],["2025-02-28",23900.0,23900.0,23900.0,23900.0,0],["2025-03-03",23900.0,23900.0,23900.0,23900.0,0],["2025-03-04",23900.0,23900.0,23900.0,23900.0,0],["2025-03-05",23900.0,23900.0,23900.0,23900.0,0],["2025-03-06",23900.0,23900.0,23900.0,23900.0,0],["2025-03-07",23900.0,23900.0,23900.0,23900.0,0],["2025-03-10",23900.0,23900.0,23900.0,23900.0,0],["2025-03-11",23900.0,23900.0,23900.0,23900.0,0],["2025-03-12",23900.0,23900.0,23900.0,23900.0,0],["2025-03-13",23900.0,23900.0,23900.0,23900.0,0],["2025-03-14",23900.0,23900.0,23900.0,23900.0,0],["2025-03-17",23900.0,23900.0,23900.0,23900.0,0],["2025-03-18",23900.0,23900.0,23900.0,23900.0,0],["2025-03-19",23900.0,23900.0,23900.0,23900.0,0],["2025-03-20",23900.0,23900.0,23900.0,23900.0,0],["2025-03-21",23900.0,23900.0,23900.0,23900.0,0],["2025-03-24",23900.0,23900.0,23900.0,23900.0,0],["2025-03-25",23900.0,23900.0,23900.0,23900.0,0],["2025-03-26",23900.0,23900.0,23900.0,23900.0,0],["2025-03-27",23900.0,23900.0,23900.0,23900.0,0],["2025-03-28",23900.0,23900.0,23900.0,23900.0,0],["2025-03-31",23900.0,23900.0,23900.0,23900.0,0],["2025-04-01",23900.0,23900.0,23900.0,23900.0,0],["2025-04-02",23900.0,23900.0,23900.0,23900.0,0],["2025-04-03",23900.0,23900.0,23900.0,23900.0,0],["2025-04-04",23900.0,23900.0,23900.0,23900.0,0],["2025-04-08",23900.0,23900.0,23900.0,23900.0,0],["2025-04-09",23900.0,23900.0,23900.0,23900.0,0],["2025-04-10",23900.0,23900.0,23900.0,23900.0,0],["2025-04-11",23900.0,23900.0,23900.0,23900.0,0],["2025-04-14",23900.0,23900.0,23900.0,23900.0,0],["2025-04-15",23900.0,23900.0,23900.0,23900.0,0],["2025-04-16",23900.0,23900.0,23900.0,23900.0,0],["2025-04-17",23900.0,23900.0,23900.0,23900.0,0],["2025-04-18",23900.0,23900.0,23900.0,23900.0,0],["2025-04-21",23900.0,23900.0,23900.0,23900.0,0],["2025-04-22",23900.0,23900.0,23900.0,23900.0,0],["2025-04-23",23900.0,23900.0,23900.0,23900.0,0],["2025-04-24",23900.0,23900.0,23900.0,23900.0,0],["2025-04-25",23900.0,23900.0,23900.0,23900.0,0],["2025-04-28",23900.0,23900.0,23900.0,23900.0,0],["2025-04-29",23900.0,23900.0,23900.0,23900.0,0],["2025-05-05",23900.0,23900.0,23900.0,23900.0,0],["2025-05-06",23900.0,23900.0,23900.0,23900.0,0],["2025-05-07",23900.0,23900.0,23900.0,23900.0,0],["2025-05-08",23900.0,23900.0,23900.0,23900.0,0],["2025-05-09",23900.0,23900.0,23900.0,23900.0,0],["2025-05-12",23900.0,23900.0,23900.0,23900.0,0],["2025-05-13",23900.0,23900.0,23900.0,23900.0,0],["2025-05-14",23900.0,23900.0,23900.0,23900.0,0],["2025-05-15",23900.0,23900.0,23900.0,23900.0,0],["2025-05-16",23900.0,23900.0,23900.0,23900.0,0],["2025-05-19",23900.0,23900.0,23900.0,23900.0,0],["2025-05-20",23900.0,23900.0,23900.0,23900.0,0],["2025-05-21",23900.0,23900.0,23900.0,23900.0,0],["2025-05-22",23900.0,23900.0,23900.0,23900.0,0],["2025-05-23",23900.0,23900.0,23900.0,23900.0,0],["2025-05-26",23900.0,23900.0,23900.0,23900.0,0],["2025-05-27",23900.0,23900.0,23900.0,23900.0,0],["2025-05-28",23900.0,23900.0,23900.0,23900.0,0],["2025-05-29",23900.0,23900.0,23900.0,23900.0,0],["2025-05-30",23900.0,23900.0,23900.0,23900.0,0],["2025-06-02",23900.0,23900.0,23900.0,23900.0,0],["2025-06-03",23900.0,23900.0,23900.0,23900.0,0],["2025-06-04",23900.0,23900.0,23900.0,23900.0,0],["2025-06-05",23900.0,23900.0,23900.0,23900.0,0],["2025-06-06",23900.0,23900.0,23900.0,23900.0,0],["2025-06-09",23900.0,23900.0,23900.0,23900.0,0],["2025-06-10",23900.0,23900.0,23900.0,23900.0,0],["2025-06-11",23900.0,23900.0,23900.0,23900.0,0],["2025-06-12",23900.0,23900.0,23900.0,23900.0,0],["2025-06-13",23900.0,23900.0,23900.0,23900.0,0],["2025-06-16",23900.0,23900.0,23900.0,23900.0,0],["2025-06-17",23900.0,23900.0,23900.0,23900.0,0],["2025-06-18",23900.0,23900.0,23900.0,23900.0,0],["2025-06-19",23900.0,23900.0,23900.0,23900.0,0],["2025-06-20",23900.0,23900.0,23900.0,23900.0,0],["2025-06-23",23900.0,23900.0,23900.0,23900.0,0],["2025-06-24",23900.0,23900.0,23900.0,23900.0,0],["2025-06-25",23900.0,23900.0,23900.0,23900.0,0],["2025-06-26",23900.0,23900.0,23900.0,23900.0,0],["2025-06-27",23900.0,23900.0,23900.0,23900.0,0],["2025-06-30",23900.0,23900.0,23900.0,23900.0,0],["2025-07-01",23900.0,23900.0,23900.0,23900.0,0],["2025-07-02",23900.0,23900.0,23900.0,23900.0,0],["2025-07-03",23900.0,23900.0,23900.0,23900.0,0],["2025-07-04",20400.0,20400.0,20400.0,20400.0,100],["2025-07-07",20400.0,20400.0,20400.0,20400.0,0],["2025-07-08",20400.0,20400.0,20400.0,20400.0,0],["2025-07-09",20400.0,20400.0,20400.0,20400.0,0],["2025-07-10",20400.0,20400.0,20400.0,20400.0,0],["2025-07-11",17400.0,17400.0,17400.0,17400.0,100],["2025-07-14",17400.0,17400.0,17400.0,17400.0,0],["2025-07-15",17400.0,17400.0,17400.0,17400.0,0],["2025-07-16",17400.0,17400.0,17400.0,17400.0,0],["2025-07-17",17400.0,17400.0,17400.0,17400.0,0],["2025-07-18",19600.0,19600.0,19600.0,19600.0,100],["2025-07-21",19600.0,19600.0,19600.0,19600.0,0],["2025-07-22",19600.0,19600.0,19600.0,19600.0,0],["2025-07-23",19600.0,19600.0,19600.0,19600.0,0],["2025-07-24",19600.0,19600.0,19600.0,19600.0,0],["2025-07-25",22400.0,22400.0,16700.0,16700.0,1400],["2025-07-28",17100.0,17100.0,17100.0,17100.0,0],["2025-07-29",17100.0,17100.0,17100.0,17100.0,0],["2025-07-30",17100.0,17100.0,17100.0,17100.0,0],["2025-07-31",17100.0,17100.0,17100.0,17100.0,0],["2025-08-01",14600.0,16900.0,14600.0,16900.0,300],["2025-08-04",15400.0,15400.0,15400.0,15400.0,0],["2025-08-05",15400.0,15400.0,15400.0,15400.0,0],["2025-08-06",15400.0,15400.0,15400.0,15400.0,0],["2025-08-07",15400.0,15400.0,15400.0,15400.0,0],["2025-08-08",17200.0,17200.0,17200.0,17200.0,100],["2025-08-11",17200.0,17200.0,17200.0,17200.0,0],["2025-08-12",17200.0,17200.0,17200.0,17200.0,0],["2025-08-13",17200.0,17200.0,17200.0,17200.0,0],["2025-08-14",17200.0,17200.0,17200.0,17200.0,0],["2025-08-15",17200.0,17200.0,17200.0,17200.0,0],["2025-08-18",17200.0,17200.0,17200.0,17200.0,0],["2025-08-19",17200.0,17200.0,17200.0,17200.0,0],["2025-08-20",17200.0,17200.0,17200.0,17200.0,0],["2025-08-21",17200.0,17200.0,17200.0,17200.0,0],["2025-08-22",19600.0,19600.0,19600.0,19600.0,100],["2025-08-25",19600.0,19600.0,19600.0,19600.0,0],["2025-08-26",19600.0,19600.0,19600.0,19600.0,0],["2025-08-27",19600.0,19600.0,19600.0,19600.0,0],["2025-08-28",19600.0,19600.0,19600.0,19600.0,0],["2025-08-29",22500.0,22500.0,22500.0,22500.0,100],["2025-09-03",22500.0,22500.0,22500.0,22500.0,0],["2025-09-04",22500.0,22500.0,22500.0,22500.0,0],["2025-09-05",22500.0,22500.0,22500.0,22500.0,0],["2025-09-08",22500.0,22500.0,22500.0,22500.0,0],["2025-09-09",22500.0,22500.0,22500.0,22500.0,0],["2025-09-10",22500.0,22500.0,22500.0,22500.0,0],["2025-09-11",22500.0,22500.0,22500.0,22500.0,0],["2025-09-12",22500.0,22500.0,22500.0,22500.0,0],["2025-09-15",22500.0,22500.0,22500.0,22500.0,0],["2025-09-16",22500.0,22500.0,22500.0,22500.0,0],["2025-09-17",22500.0,22500.0,22500.0,22500.0,0],["2025-09-18",22500.0,22500.0,22500.0,22500.0,0],["2025-09-19",25300.0,25300.0,25300.0,25300.0,100],["2025-09-22",25300.0,25300.0,25300.0,25300.0,0],["2025-09-23",25300.0,25300.0,25300.0,25300.0,0],["2025-09-24",25300.0,25300.0,25300.0,25300.0,0],["2025-09-25",25300.0,25300.0,25300.0,25300.0,0],["2025-09-26",28800.0,28800.0,28800.0,28800.0,100],["2025-09-29",28800.0,28800.0,28800.0,28800.0,0],["2025-09-30",28800.0,28800.0,28800.0,28800.0,0],["2025-10-01",28800.0,28800.0,28800.0,28800.0,0],["2025-10-02",28800.0,28800.0,28800.0,28800.0,0],["2025-10-03",28800.0,28800.0,28800.0,28800.0,0],["2025-10-06",28800.0,28800.0,28800.0,28800.0,0],["2025-10-07",28800.0,28800.0,28800.0,28800.0,0],["2025-10-08",28800.0,28800.0,28800.0,28800.0,0],["2025-10-09",28800.0,28800.0,28800.0,28800.0,0],["2025-10-10",33000.0,33000.0,33000.0,33000.0,100],["2025-10-13",33000.0,33000.0,33000.0,33000.0,0],["2025-10-14",33000.0,33000.0,33000.0,33000.0,0],["2025-10-15",33000.0,33000.0,33000.0,33000.0,0],["2025-10-16",33000.0,33000.0,33000.0,33000.0,0],["2025-10-17",35600.0,35600.0,35600.0,35600.0,100],["2025-10-20",35600.0,35600.0,35600.0,35600.0,0],["2025-10-21",35600.0,35600.0,35600.0,35600.0,0],["2025-10-22",35600.0,35600.0,35600.0,35600.0,0],["2025-10-23",35600.0,35600.0,35600.0,35600.0,0],["2025-10-24",35600.0,35600.0,35600.0,35600.0,0],["2025-10-27",35600.0,35600.0,35600.0,35600.0,0],["2025-10-28",35600.0,35600.0,35600.0,35600.0,0],["2025-10-29",35600.0,35600.0,35600.0,35600.0,0],["2025-10-30",35600.0,35600.0,35600.0,35600.0,0],["2025-10-31",35600.0,35600.0,35600.0,35600.0,0],["2025-11-03",35600.0,35600.0,35600.0,35600.0,0],["2025-11-04",35600.0,35600.0,35600.0,35600.0,0],["2025-11-05",35600.0,35600.0,35600.0,35600.0,0],["2025-11-06",35600.0,35600.0,35600.0,35600.0,0],["2025-11-07",35600.0,35600.0,35600.0,35600.0,0],["2025-11-10",35600.0,35600.0,35600.0,35600.0,0],["2025-11-11",35600.0,35600.0,35600.0,35600.0,0],["2025-11-12",35600.0,35600.0,35600.0,35600.0,0],["2025-11-13",35600.0,35600.0,35600.0,35600.0,0],["2025-11-14",35600.0,35600.0,35600.0,35600.0,0],["2025-11-17",35600.0,35600.0,35600.0,35600.0,0],["2025-11-18",35600.0,35600.0,35600.0,35600.0,0],["2025-11-19",35600.0,35600.0,35600.0,35600.0,0],["2025-11-20",35600.0,35600.0,35600.0,35600.0,0],["2025-11-21",35600.0,35600.0,35600.0,35600.0,0],["2025-11-24",35600.0,35600.0,35600.0,35600.0,0],["2025-11-25",35600.0,35600.0,35600.0,35600.0,0],["2025-11-26",35600.0,35600.0,35600.0,35600.0,0],["2025-11-27",35600.0,35600.0,35600.0,35600.0,0],["2025-11-28",35600.0,35600.0,35600.0,35600.0,0],["2025-12-01",35600.0,35600.0,35600.0,35600.0,0],["2025-12-02",35600.0,35600.0,35600.0,35600.0,0],["2025-12-03",35600.0,35600.0,35600.0,35600.0,0],["2025-12-04",35600.0,35600.0,35600.0,35600.0,0],["2025-12-05",35600.0,35600.0,35600.0,35600.0,0],["2025-12-08",35600.0,35600.0,35600.0,35600.0,0],["2025-12-09",35600.0,35600.0,35600.0,35600.0,0],["2025-12-10",35600.0,35600.0,35600.0,35600.0,0],["2025-12-11",35600.0,35600.0,35600.0,35600.0,0],["2025-12-12",35600.0,35600.0,35600.0,35600.0,0],["2025-12-15",35600.0,35600.0,35600.0,35600.0,0],["2025-12-16",35600.0,35600.0,35600.0,35600.0,0],["2025-12-17",35600.0,35600.0,35600.0,35600.0,0],["2025-12-18",35600.0,35600.0,35600.0,35600.0,0],["2025-12-19",35600.0,35600.0,35600.0,35600.0,0],["2025-12-22",35600.0,35600.0,35600.0,35600.0,0],["2025-12-23",35600.0,35600.0,35600.0,35600.0,0],["2025-12-24",35600.0,35600.0,35600.0,35600.0,0],["2025-12-25",35600.0,35600.0,35600.0,35600.0,0],["2025-12-26",35600.0,35600.0,35600.0,35600.0,0],["2025-12-29",35600.0,35600.0,35600.0,35600.0,0],["2025-12-30",35600.0,35600.0,35600.0,35600.0,0],["2025-12-31",35600.0,35600.0,35600.0,35600.0,0],["2026-01-05",35600.0,35600.0,35600.0,35600.0,0],["2026-01-06",35600.0,35600.0,35600.0,35600.0,0],["2026-01-07",35600.0,35600.0,35600.0,35600.0,0],["2026-01-08",35600.0,35600.0,35600.0,35600.0,0],["2026-01-09",35600.0,35600.0,35600.0,35600.0,0],["2026-01-12",35600.0,35600.0,35600.0,35600.0,0],["2026-01-13",35600.0,35600.0,35600.0,35600.0,0],["2026-01-14",35600.0,35600.0,35600.0,35600.0,0],["2026-01-15",35600.0,35600.0,35600.0,35600.0,0],["2026-01-16",35600.0,35600.0,35600.0,35600.0,0],["2026-01-19",35600.0,35600.0,35600.0,35600.0,0],["2026-01-20",35600.0,35600.0,35600.0,35600.0,0],["2026-01-21",35600.0,35600.0,35600.0,35600.0,0],["2026-01-22",35600.0,35600.0,35600.0,35600.0,0],["2026-01-23",35600.0,35600.0,35600.0,35600.0,0],["2026-01-26",35600.0,35600.0,35600.0,35600.0,0],["2026-01-27",35600.0,35600.0,35600.0,35600.0,0],["2026-01-28",35600.0,35600.0,35600.0,35600.0,0],["2026-01-29",35600.0,35600.0,35600.0,35600.0,0],["2026-01-30",35600.0,35600.0,35600.0,35600.0,0],["2026-02-02",35600.0,35600.0,35600.0,35600.0,0],["2026-02-03",35600.0,35600.0,35600.0,35600.0,0],["2026-02-04",35600.0,35600.0,35600.0,35600.0,0],["2026-02-05",35600.0,35600.0,35600.0,35600.0,0],["2026-02-06",40800.0,40800.0,30300.0,30300.0,200],["2026-02-09",35600.0,35600.0,35600.0,35600.0,0],["2026-02-10",35600.0,35600.0,35600.0,35600.0,0],["2026-02-11",35600.0,35600.0,35600.0,35600.0,0],["2026-02-12",35600.0,35600.0,35600.0,35600.0,0],["2026-02-13",35600.0,35600.0,35600.0,35600.0,0],["2026-02-23",35600.0,35600.0,35600.0,35600.0,0],["2026-02-24",35600.0,35600.0,35600.0,35600.0,0],["2026-02-25",35600.0,35600.0,35600.0,35600.0,0],["2026-02-26",35600.0,35600.0,35600.0,35600.0,0],["2026-02-27",35600.0,35600.0,35600.0,35600.0,0],["2026-03-02",35600.0,35600.0,35600.0,35600.0,0],["2026-03-03",35600.0,35600.0,35600.0,35600.0,0],["2026-03-04",35600.0,35600.0,35600.0,35600.0,0],["2026-03-05",35600.0,35600.0,35600.0,35600.0,0],["2026-03-06",40700.0,40700.0,40700.0,40700.0,100],["2026-03-09",40700.0,40700.0,40700.0,40700.0,0],["2026-03-10",40700.0,40700.0,40700.0,40700.0,0],["2026-03-11",40700.0,40700.0,40700.0,40700.0,0],["2026-03-12",40700.0,40700.0,40700.0,40700.0,0],["2026-03-13",40700.0,40700.0,40700.0,40700.0,0],["2026-03-16",40700.0,40700.0,40700.0,40700.0,0],["2026-03-17",40700.0,40700.0,40700.0,40700.0,0],["2026-03-18",40700.0,40700.0,40700.0,40700.0,0],["2026-03-19",40700.0,40700.0,40700.0,40700.0,0],["2026-03-20",40700.0,40700.0,40700.0,40700.0,0],["2026-03-23",40700.0,40700.0,40700.0,40700.0,0],["2026-03-24",40700.0,40700.0,40700.0,40700.0,0],["2026-03-25",40700.0,40700.0,40700.0,40700.0,0],["2026-03-26",40700.0,40700.0,40700.0,40700.0,0],["2026-03-27",40700.0,40700.0,40700.0,40700.0,0],["2026-03-30",40700.0,40700.0,40700.0,40700.0,0],["2026-03-31",40700.0,40700.0,40700.0,40700.0,0],["2026-04-01",40700.0,40700.0,40700.0,40700.0,0],["2026-04-02",40700.0,40700.0,40700.0,40700.0,0],["2026-04-03",40700.0,40700.0,40700.0,40700.0,0],["2026-04-06",40700.0,40700.0,40700.0,40700.0,0],["2026-04-07",40700.0,40700.0,40700.0,40700.0,0],["2026-04-08",40700.0,40700.0,40700.0,40700.0,0],["2026-04-09",40700.0,40700.0,40700.0,40700.0,0],["2026-04-10",40700.0,40700.0,40700.0,40700.0,0],["2026-04-13",40700.0,40700.0,40700.0,40700.0,0],["2026-04-14",40700.0,40700.0,40700.0,40700.0,0],["2026-04-15",40700.0,40700.0,40700.0,40700.0,0],["2026-04-16",40700.0,40700.0,40700.0,40700.0,0],["2026-04-17",40700.0,40700.0,40700.0,40700.0,0],["2026-04-20",40700.0,40700.0,40700.0,40700.0,0],["2026-04-21",40700.0,40700.0,40700.0,40700.0,0],["2026-04-22",40700.0,40700.0,40700.0,40700.0,0],["2026-04-23",40700.0,40700.0,40700.0,40700.0,0],["2026-04-24",40700.0,40700.0,40700.0,40700.0,0],["2026-04-28",40700.0,40700.0,40700.0,40700.0,0],["2026-04-29",40700.0,40700.0,40700.0,40700.0,0],["2026-05-04",40700.0,40700.0,40700.0,40700.0,0],["2026-05-05",40700.0,40700.0,40700.0,40700.0,0],["2026-05-06",40700.0,40700.0,40700.0,40700.0,0],["2026-05-07",40700.0,40700.0,40700.0,40700.0,0],["2026-05-08",40700.0,40700.0,40700.0,40700.0,0],["2026-05-11",40700.0,40700.0,40700.0,40700.0,0],["2026-05-12",40700.0,40700.0,40700.0,40700.0,0],["2026-05-13",40700.0,40700.0,40700.0,40700.0,0],["2026-05-14",40700.0,40700.0,40700.0,40700.0,0],["2026-05-15",40700.0,40700.0,40700.0,40700.0,0],["2026-05-18",40700.0,40700.0,40700.0,40700.0,0],["2026-05-19",40700.0,40700.0,40700.0,40700.0,0],["2026-05-20",40700.0,40700.0,40700.0,40700.0,0],["2026-05-21",40700.0,40700.0,40700.0,40700.0,0],["2026-05-22",40700.0,40700.0,40700.0,40700.0,0],["2026-05-25",40700.0,40700.0,40700.0,40700.0,0],["2026-05-26",40700.0,40700.0,40700.0,40700.0,0],["2026-05-27",40700.0,40700.0,40700.0,40700.0,0],["2026-05-28",40700.0,40700.0,40700.0,40700.0,0],["2026-05-29",40700.0,40700.0,40700.0,40700.0,0],["2026-06-01",40700.0,40700.0,40700.0,40700.0,0],["2026-06-02",40700.0,40700.0,40700.0,40700.0,0],["2026-06-03",40700.0,40700.0,40700.0,40700.0,0],["2026-06-04",40700.0,40700.0,40700.0,40700.0,0],["2026-06-05",40700.0,40700.0,40700.0,40700.0,0],["2026-06-08",40700.0,40700.0,40700.0,40700.0,0],["2026-06-09",40700.0,40700.0,40700.0,40700.0,0],["2026-06-10",40700.0,40700.0,40700.0,40700.0,0],["2026-06-11",40700.0,40700.0,40700.0,40700.0,0],["2026-06-12",40700.0,40700.0,40700.0,40700.0,0],["2026-06-15",40700.0,40700.0,40700.0,40700.0,0],["2026-06-16",40700.0,40700.0,40700.0,40700.0,0],["2026-06-17",40700.0,40700.0,40700.0,40700.0,0],["2026-06-18",40700.0,40700.0,40700.0,40700.0,0],["2026-06-19",40700.0,40700.0,40700.0,40700.0,0],["2026-06-22",40700.0,40700.0,40700.0,40700.0,0],["2026-06-23",40700.0,40700.0,40700.0,40700.0,0],["2026-06-24",40700.0,40700.0,40700.0,40700.0,0],["2026-06-25",40700.0,40700.0,40700.0,40700.0,0],["2026-06-26",40700.0,40700.0,40700.0,40700.0,0],["2026-06-29",40700.0,40700.0,40700.0,40700.0,0],["2026-06-30",40700.0,40700.0,40700.0,40700.0,0],["2026-07-01",40700.0,40700.0,40700.0,40700.0,0],["2026-07-02",40700.0,40700.0,40700.0,40700.0,0],["2026-07-03",40700.0,40700.0,40700.0,40700.0,0],["2026-07-06",40700.0,40700.0,40700.0,40700.0,0],["2026-07-07",40700.0,40700.0,40700.0,40700.0,0],["2026-07-08",40700.0,40700.0,40700.0,40700.0,0],["2026-07-09",40700.0,40700.0,40700.0,40700.0,0],["2026-07-10",40700.0,40700.0,40700.0,40700.0,0],["2026-07-13",40700.0,40700.0,40700.0,40700.0,0],["2026-07-14",40700.0,40700.0,40700.0,40700.0,0],["2026-07-15",40700.0,40700.0,40700.0,40700.0,0],["2026-07-16",40700.0,40700.0,40700.0,40700.0,0],["2026-07-17",40700.0,40700.0,40700.0,40700.0,0],["2026-07-20",40700.0,40700.0,40700.0,40700.0,0],["2026-07-21",40700.0,40700.0,40700.0,40700.0,0],["2026-07-22",40700.0,40700.0,40700.0,40700.0,0],["2026-07-23",40700.0,40700.0,40700.0,40700.0,0],["2026-07-24",40700.0,40700.0,40700.0,40700.0,0],["2026-07-27",40700.0,40700.0,40700.0,40700.0,0],["2026-07-28",40700.0,40700.0,40700.0,40700.0,0],["2026-07-29",40700.0,40700.0,40700.0,40700.0,0],["2026-07-30",40700.0,40700.0,40700.0,40700.0,0],["2026-07-31",40700.0,40700.0,40700.0,40700.0,0],["2026-08-03",40700.0,40700.0,40700.0,40700.0,0],["2026-08-04",40700.0,40700.0,40700.0,40700.0,0],["2026-08-05",40700.0,40700.0,40700.0,40700.0,0],["2026-08-06",40700.0,40700.0,40700.0,40700.0,0],["2026-08-07",40700.0,40700.0,40700.0,40700.0,0],["2026-08-10",40700.0,40700.0,40700.0,40700.0,0],["2026-08-11",40700.0,40700.0,40700.0,40700.0,0],["2026-08-12",40700.0,40700.0,40700.0,40700.0,0],["2026-08-13",40700.0,40700.0,40700.0,40700.0,0],["2026-08-14",40700.0,40700.0,40700.0,40700.0,0],["2026-08-17",40700.0,40700.0,40700.0,40700.0,0],["2026-08-18",40700.0,40700.0,40700.0,40700.0,0],["2026-08-19",40700.0,40700.0,40700.0,40700.0,0],["2026-08-20",40700.0,40700.0,40700.0,40700.0,0],["2026-08-21",40700.0,40700.0,40700.0,40700.0,0],["2026-08-24",40700.0,40700.0,40700.0,40700.0,0],["2026-08-25",40700.0,40700.0,40700.0,40700.0,0],["2026-08-26",40700.0,40700.0,40700.0,40700.0,0],["2026-08-27",40700.0,40700.0,40700.0,40700.0,0],["2026-08-28",40700.0,40700.0,40700.0,40700.0,0],["2026-09-03",40700.0,40700.0,40700.0,40700.0,0],["2026-09-04",40700.0,40700.0,40700.0,40700.0,0],["2026-09-07",40700.0,40700.0,40700.0,40700.0,0],["2026-09-08",40700.0,40700.0,40700.0,40700.0,0],["2026-09-09",40700.0,40700.0,40700.0,40700.0,0],["2026-09-10",40700.0,40700.0,40700.0,40700.0,0],["2026-09-11",40700.0,40700.0,40700.0,40700.0,0],["2026-09-14",40700.0,40700.0,40700.0,40700.0,0],["2026-09-15",40700.0,40700.0,40700.0,40700.0,0],["2026-09-16",40700.0,40700.0,40700.0,40700.0,0],["2026-09-17",40700.0,40700.0,40700.0,40700.0,0],["2026-09-18",40700.0,40700.0,40700.0,40700.0,0],["2026-09-21",40700.0,40700.0,40700.0,40700.0,0],["2026-09-22",40700.0,40700.0,40700.0,40700.0,0],["2026-09-23",40700.0,40700.0,40700.0,40700.0,0],["2026-09-24",40700.0,40700.0,40700.0,40700.0,0],["2026-09-25",40700.0,40700.0,40700.0,40700.0,0],["2026-09-28",40700.0,40700.0,40700.0,40700.0,0],["2026-09-29",40700.0,40700.0,40700.0,40700.0,0],["2026-09-30",40700.0,40700.0,40700.0,40700.0,0],["2026-10-01",40700.0,40700.0,40700.0,40700.0,0],["2026-10-02",40700.0,40700.0,40700.0,40700.0,0],["2026-10-05",40700.0,40700.0,40700.0,40700.0,0],["2026-10-06",40700.0,40700.0,40700.0,40700.0,0],["2026-10-07",40700.0,40700.0,40700.0,40700.0,0],["2026-10-08",40700.0,40700.0,40700.0,40700.0,0],["2026-10-09",40700.0,40700.0,40700.0,40700.0,0],["2026-10-12",40700.0,40700.0,40700.0,40700.0,0]]}