{"sym":"VXP","index":false,"bars":[["2019-08-19",13273.0,13273.0,13273.0,13273.0,0],["2019-08-20",13273.0,13273.0,13273.0,13273.0,0],["2019-08-21",13273.0,13273.0,13273.0,13273.0,0],["2019-08-22",13273.0,13273.0,13273.0,13273.0,0],["2019-08-23",13273.0,13273.0,13273.0,13273.0,0],["2019-08-26",13273.0,13273.0,13273.0,13273.0,0],["2019-08-27",13273.0,13273.0,13273.0,13273.0,0],["2019-08-28",13273.0,13273.0,13273.0,13273.0,0],["2019-08-29",13273.0,13273.0,13273.0,13273.0,0],["2019-08-30",13273.0,13273.0,13273.0,13273.0,0],["2019-09-03",13273.0,13273.0,13273.0,13273.0,0],["2019-09-04",13273.0,13273.0,13273.0,13273.0,0],["2019-09-05",13273.0,13273.0,13273.0,13273.0,0],["2019-09-06",13273.0,13273.0,13273.0,13273.0,0],["2019-09-09",13273.0,13273.0,13273.0,13273.0,0],["2019-09-10",13273.0,13273.0,13273.0,13273.0,0],["2019-09-11",13273.0,13273.0,13273.0,13273.0,0],["2019-09-12",13273.0,13273.0,13273.0,13273.0,0],["2019-09-13",13273.0,13273.0,13273.0,13273.0,0],["2019-09-16",13273.0,13273.0,13273.0,13273.0,0],["2019-09-17",13273.0,13273.0,13273.0,13273.0,0],["2019-09-18",13273.0,13273.0,13273.0,13273.0,0],["2019-09-19",13273.0,13273.0,13273.0,13273.0,0],["2019-09-20",13273.0,13273.0,13273.0,13273.0,0],["2019-09-23",13273.0,13273.0,13273.0,13273.0,0],["2019-09-24",13273.0,13273.0,13273.0,13273.0,0],["2019-09-25",13273.0,13273.0,13273.0,13273.0,0],["2019-09-26",13273.0,13273.0,13273.0,13273.0,0],["2019-09-27",13273.0,13273.0,13273.0,13273.0,0],["2019-09-30",13273.0,13273.0,13273.0,13273.0,0],["2019-10-01",13273.0,13273.0,13273.0,13273.0,0],["2019-10-02",13273.0,13273.0,13273.0,13273.0,0],["2019-10-03",13273.0,13273.0,13273.0,13273.0,0],["2019-10-04",13273.0,13273.0,13273.0,13273.0,0],["2019-10-07",13273.0,13273.0,13273.0,13273.0,0],["2019-10-08",13273.0,13273.0,13273.0,13273.0,0],["2019-10-09",13273.0,13273.0,13273.0,13273.0,0],["2019-10-10",13273.0,13273.0,13273.0,13273.0,0],["2019-10-11",13273.0,13273.0,13273.0,13273.0,0],["2019-10-14",13273.0,13273.0,13273.0,13273.0,0],["2019-10-15",13273.0,13273.0,13273.0,13273.0,0],["2019-10-16",13273.0,13273.0,13273.0,13273.0,0],["2019-10-17",13273.0,13273.0,13273.0,13273.0,0],["2019-10-18",13273.0,13273.0,13273.0,13273.0,0],["2019-10-21",13273.0,13273.0,13273.0,13273.0,0],["2019-10-22",18514.57,18514.57,18514.57,18514.57,3100],["2019-10-23",18514.57,18514.57,18514.57,18514.57,0],["2019-10-24",18514.57,18514.57,18514.57,18514.57,0],["2019-10-25",18514.57,18514.57,18514.57,18514.57,0],["2019-10-28",18514.57,18514.57,18514.57,18514.57,0],["2019-10-29",18514.57,18514.57,18514.57,18514.57,0],["2019-10-30",18514.57,18514.57,18514.57,18514.57,0],["2019-10-31",18514.57,18514.57,18514.57,18514.57,0],["2019-11-01",18514.57,18514.57,18514.57,18514.57,0],["2019-11-04",18514.57,18514.57,18514.57,18514.57,0],["2019-11-05",18514.57,18514.57,18514.57,18514.57,0],["2019-11-06",18514.57,18514.57,18514.57,18514.57,0],["2019-11-07",18514.57,18514.57,18514.57,18514.57,0],["2019-11-08",18514.57,18514.57,18514.57,18514.57,0],["2019-11-11",18514.57,18514.57,18514.57,18514.57,0],["2019-11-12",18514.57,18514.57,18514.57,18514.57,0],["2019-11-13",18514.57,18514.57,18514.57,18514.57,0],["2019-11-14",18514.57,18514.57,18514.57,18514.57,0],["2019-11-15",18514.57,18514.57,18514.57,18514.57,0],["2019-11-18",18514.57,18514.57,18514.57,18514.57,0],["2019-11-19",18514.57,18514.57,18514.57,18514.57,0],["2019-11-20",18514.57,18514.57,18514.57,18514.57,0],["2019-11-21",18514.57,18514.57,18514.57,18514.57,0],["2019-11-22",18514.57,18514.57,18514.57,18514.57,0],["2019-11-25",18514.57,18514.57,18514.57,18514.57,0],["2019-11-26",18514.57,18514.57,18514.57,18514.57,0],["2019-11-27",18514.57,18514.57,18514.57,18514.57,0],["2019-11-28",18514.57,18514.57,18514.57,18514.57,0],["2019-11-29",18514.57,18514.57,18514.57,18514.57,0],["2019-12-02",18514.57,18514.57,18514.57,18514.57,0],["2019-12-03",18514.57,18514.57,18514.57,18514.57,0],["2019-12-04",18514.57,18514.57,18514.57,18514.57,0],["2019-12-05",18514.57,18514.57,18514.57,18514.57,0],["2019-12-06",18514.57,18514.57,18514.57,18514.57,0],["2019-12-09",18514.57,18514.57,18514.57,18514.57,0],["2019-12-10",18514.57,18514.57,18514.57,18514.57,0],["2019-12-11",18514.57,18514.57,18514.57,18514.57,0],["2019-12-12",18514.57,18514.57,18514.57,18514.57,0],["2019-12-13",18514.57,18514.57,18514.57,18514.57,0],["2019-12-16",18514.57,18514.57,18514.57,18514.57,0],["2019-12-17",18514.57,18514.57,18514.57,18514.57,0],["2019-12-18",18514.57,18514.57,18514.57,18514.57,0],["2019-12-19",18514.57,18514.57,18514.57,18514.57,0],["2019-12-20",18514.57,18514.57,18514.57,18514.57,0],["2019-12-23",18514.57,18514.57,18514.57,18514.57,0],["2019-12-24",18514.57,18514.57,18514.57,18514.57,0],["2019-12-25",18514.57,18514.57,18514.57,18514.57,0],["2019-12-26",18514.57,18514.57,18514.57,18514.57,0],["2019-12-27",18514.57,18514.57,18514.57,18514.57,0],["2019-12-30",18514.57,18514.57,18514.57,18514.57,0],["2019-12-31",18514.57,18514.57,18514.57,18514.57,0],["2020-01-02",18514.57,18514.57,18514.57,18514.57,0],["2020-01-03",18514.57,18514.57,18514.57,18514.57,0],["2020-01-06",18514.57,18514.57,18514.57,18514.57,0],["2020-01-07",18514.57,18514.57,18514.57,18514.57,0],["2020-01-08",18514.57,18514.57,18514.57,18514.57,0],["2020-01-09",18514.57,18514.57,18514.57,18514.57,0],["2020-01-10",18514.57,18514.57,18514.57,18514.57,0],["2020-01-13",18514.57,18514.57,18514.57,18514.57,0],["2020-01-14",18514.57,18514.57,18514.57,18514.57,0],["2020-01-15",18514.57,18514.57,18514.57,18514.57,0],["2020-01-16",18514.57,18514.57,18514.57,18514.57,0],["2020-01-17",18514.57,18514.57,18514.57,18514.57,0],["2020-01-20",18514.57,18514.57,18514.57,18514.57,0],["2020-01-21",18514.57,18514.57,18514.57,18514.57,0],["2020-01-22",18514.57,18514.57,18514.57,18514.57,0],["2020-01-30",18514.57,18514.57,18514.57,18514.57,0],["2020-01-31",18514.57,18514.57,18514.57,18514.57,0],["2020-02-03",18514.57,18514.57,18514.57,18514.57,0],["2020-02-04",18514.57,18514.57,18514.57,18514.57,0],["2020-02-05",18514.57,18514.57,18514.57,18514.57,0],["2020-02-06",18514.57,18514.57,18514.57,18514.57,0],["2020-02-07",18514.57,18514.57,18514.57,18514.57,0],["2020-02-10",18514.57,18514.57,18514.57,18514.57,0],["2020-02-11",18514.57,18514.57,18514.57,18514.57,0],["2020-02-12",18514.57,18514.57,18514.57,18514.57,0],["2020-02-13",18514.57,18514.57,18514.57,18514.57,0],["2020-02-14",18514.57,18514.57,18514.57,18514.57,0],["2020-02-17",18514.57,18514.57,18514.57,18514.57,0],["2020-02-18",18514.57,18514.57,18514.57,18514.57,0],["2020-02-19",18514.57,18514.57,18514.57,18514.57,0],["2020-02-20",18514.57,18514.57,18514.57,18514.57,0],["2020-02-21",18514.57,18514.57,18514.57,18514.57,0],["2020-02-24",18514.57,18514.57,18514.57,18514.57,0],["2020-02-25",18514.57,18514.57,18514.57,18514.57,0],["2020-02-26",18514.57,18514.57,18514.57,18514.57,0],["2020-02-27",18514.57,18514.57,18514.57,18514.57,0],["2020-02-28",18514.57,18514.57,18514.57,18514.57,0],["2020-03-02",18514.57,18514.57,18514.57,18514.57,0],["2020-03-03",18514.57,18514.57,18514.57,18514.57,0],["2020-03-04",18514.57,18514.57,18514.57,18514.57,0],["2020-03-05",18514.57,18514.57,18514.57,18514.57,0],["2020-03-06",18514.57,18514.57,18514.57,18514.57,0],["2020-03-09",18514.57,18514.57,18514.57,18514.57,0],["2020-03-10",18514.57,18514.57,18514.57,18514.57,0],["2020-03-11",18514.57,18514.57,18514.57,18514.57,0],["2020-03-12",18514.57,18514.57,18514.57,18514.57,0],["2020-03-13",18514.57,18514.57,18514.57,18514.57,0],["2020-03-16",18514.57,18514.57,18514.57,18514.57,0],["2020-03-17",18514.57,18514.57,18514.57,18514.57,0],["2020-03-18",18514.57,18514.57,18514.57,18514.57,0],["2020-03-19",18514.57,18514.57,18514.57,18514.57,0],["2020-03-20",18514.57,18514.57,18514.57,18514.57,0],["2020-03-23",18514.57,18514.57,18514.57,18514.57,0],["2020-03-24",18514.57,18514.57,18514.57,18514.57,0],["2020-03-25",18514.57,18514.57,18514.57,18514.57,0],["2020-03-26",18514.57,18514.57,18514.57,18514.57,0],["2020-03-27",18514.57,18514.57,18514.57,18514.57,0],["2020-03-30",18514.57,18514.57,18514.57,18514.57,0],["2020-03-31",18514.57,18514.57,18514.57,18514.57,0],["2020-04-01",18514.57,18514.57,18514.57,18514.57,0],["2020-04-03",18514.57,18514.57,18514.57,18514.57,0],["2020-04-06",18514.57,18514.57,18514.57,18514.57,0],["2020-04-07",18514.57,18514.57,18514.57,18514.57,0],["2020-04-08",18514.57,18514.57,18514.57,18514.57,0],["2020-04-09",18514.57,18514.57,18514.57,18514.57,0],["2020-04-10",18514.57,18514.57,18514.57,18514.57,0],["2020-04-13",18514.57,18514.57,18514.57,18514.57,0],["2020-04-14",18514.57,18514.57,18514.57,18514.57,0],["2020-04-15",18514.57,18514.57,18514.57,18514.57,0],["2020-04-16",18514.57,18514.57,18514.57,18514.57,0],["2020-04-17",18514.57,18514.57,18514.57,18514.57,0],["2020-04-20",18514.57,18514.57,18514.57,18514.57,0],["2020-04-21",18514.57,18514.57,18514.57,18514.57,0],["2020-04-22",18514.57,18514.57,18514.57,18514.57,0],["2020-04-23",18514.57,18514.57,18514.57,18514.57,0],["2020-04-24",18514.57,18514.57,18514.57,18514.57,0],["2020-04-27",18514.57,18514.57,18514.57,18514.57,0],["2020-04-28",18514.57,18514.57,18514.57,18514.57,0],["2020-04-29",18514.57,18514.57,18514.57,18514.57,0],["2020-05-04",18514.57,18514.57,18514.57,18514.57,0],["2020-05-05",18514.57,18514.57,18514.57,18514.57,0],["2020-05-06",18514.57,18514.57,18514.57,18514.57,0],["2020-05-07",18514.57,18514.57,18514.57,18514.57,0],["2020-05-08",18514.57,18514.57,18514.57,18514.57,0],["2020-05-11",18514.57,18514.57,18514.57,18514.57,0],["2020-05-12",18514.57,18514.57,18514.57,18514.57,0],["2020-05-13",18514.57,18514.57,18514.57,18514.57,0],["2020-05-14",18514.57,18514.57,18514.57,18514.57,0],["2020-05-15",18514.57,18514.57,18514.57,18514.57,0],["2020-05-18",18514.57,18514.57,18514.57,18514.57,0],["2020-05-19",18514.57,18514.57,18514.57,18514.57,0],["2020-05-20",18514.57,18514.57,18514.57,18514.57,0],["2020-05-21",18514.57,18514.57,18514.57,18514.57,0],["2020-05-22",18514.57,18514.57,18514.57,18514.57,0],["2020-05-25",18514.57,18514.57,18514.57,18514.57,0],["2020-05-26",18514.57,18514.57,18514.57,18514.57,0],["2020-05-27",18514.57,18514.57,18514.57,18514.57,0],["2020-05-28",18514.57,18514.57,18514.57,18514.57,0],["2020-05-29",18514.57,18514.57,18514.57,18514.57,0],["2020-06-01",18514.57,18514.57,18514.57,18514.57,0],["2020-06-02",18514.57,18514.57,18514.57,18514.57,0],["2020-06-03",18514.57,18514.57,18514.57,18514.57,0],["2020-06-04",18514.57,18514.57,18514.57,18514.57,0],["2020-06-05",18514.57,18514.57,18514.57,18514.57,0],["2020-06-08",18514.57,18514.57,18514.57,18514.57,0],["2020-06-09",18514.57,18514.57,18514.57,18514.57,0],["2020-06-10",18514.57,18514.57,18514.57,18514.57,0],["2020-06-11",18514.57,18514.57,18514.57,18514.57,0],["2020-06-12",18514.57,18514.57,18514.57,18514.57,0],["2020-06-15",18514.57,18514.57,18514.57,18514.57,0],["2020-06-16",18514.57,18514.57,18514.57,18514.57,0],["2020-06-17",18514.57,18514.57,18514.57,18514.57,0],["2020-06-18",18514.57,18514.57,18514.57,18514.57,0],["2020-06-19",18514.57,18514.57,18514.57,18514.57,0],["2020-06-22",18514.57,18514.57,18514.57,18514.57,0],["2020-06-23",18514.57,18514.57,18514.57,18514.57,50600],["2020-06-24",18514.57,18514.57,18514.57,18514.57,0],["2020-06-25",18514.57,18514.57,18514.57,18514.57,0],["2020-06-26",18514.57,18514.57,18514.57,18514.57,0],["2020-06-29",18514.57,18514.57,18514.57,18514.57,0],["2020-06-30",18514.57,18514.57,18514.57,18514.57,0],["2020-07-01",18514.57,18514.57,18514.57,18514.57,0],["2020-07-02",18514.57,18514.57,18514.57,18514.57,0],["2020-07-03",18514.57,18514.57,18514.57,18514.57,0],["2020-07-06",18514.57,18514.57,18514.57,18514.57,0],["2020-07-07",18514.57,18514.57,18514.57,18514.57,0],["2020-07-08",18514.57,18514.57,18514.57,18514.57,0],["2020-07-09",18514.57,18514.57,18514.57,18514.57,0],["2020-07-10",18514.57,18514.57,18514.57,18514.57,0],["2020-07-13",18514.57,18514.57,18514.57,18514.57,0],["2020-07-14",18514.57,18514.57,18514.57,18514.57,0],["2020-07-15",18514.57,18514.57,18514.57,18514.57,0],["2020-07-16",18514.57,18514.57,18514.57,18514.57,0],["2020-07-17",18514.57,18514.57,18514.57,18514.57,0],["2020-07-20",18514.57,18514.57,18514.57,18514.57,0],["2020-07-21",18514.57,18514.57,18514.57,18514.57,0],["2020-07-22",18514.57,18514.57,18514.57,18514.57,0],["2020-07-23",18514.57,18514.57,18514.57,18514.57,0],["2020-07-24",18514.57,18514.57,18514.57,18514.57,0],["2020-07-27",18514.57,18514.57,18514.57,18514.57,0],["2020-07-28",18514.57,18514.57,18514.57,18514.57,0],["2020-07-29",18514.57,18514.57,18514.57,18514.57,0],["2020-07-30",18514.57,18514.57,18514.57,18514.57,0],["2020-07-31",18514.57,18514.57,18514.57,18514.57,0],["2020-08-03",18514.57,18514.57,18514.57,18514.57,0],["2020-08-04",18514.57,18514.57,18514.57,18514.57,0],["2020-08-05",18514.57,18514.57,18514.57,18514.57,0],["2020-08-06",18514.57,18514.57,18514.57,18514.57,0],["2020-08-07",18514.57,18514.57,18514.57,18514.57,0],["2020-08-10",18514.57,18514.57,18514.57,18514.57,0],["2020-08-11",18514.57,18514.57,18514.57,18514.57,0],["2020-08-12",18514.57,18514.57,18514.57,18514.57,0],["2020-08-13",18514.57,18514.57,18514.57,18514.57,0],["2020-08-14",18514.57,18514.57,18514.57,18514.57,0],["2020-08-17",18514.57,18514.57,18514.57,18514.57,0],["2020-08-18",18514.57,18514.57,18514.57,18514.57,0],["2020-08-19",18514.57,18514.57,18514.57,18514.57,0],["2020-08-20",18514.57,18514.57,18514.57,18514.57,0],["2020-08-21",18514.57,18514.57,18514.57,18514.57,0],["2020-08-24",18514.57,18514.57,18514.57,18514.57,0],["2020-08-25",18514.57,18514.57,18514.57,18514.57,0],["2020-08-26",18514.57,18514.57,18514.57,18514.57,0],["2020-08-27",18514.57,18514.57,18514.57,18514.57,0],["2020-08-28",18514.57,18514.57,18514.57,18514.57,0],["2020-08-31",18514.57,18514.57,18514.57,18514.57,0],["2020-09-01",18514.57,18514.57,18514.57,18514.57,0],["2020-09-03",18514.57,18514.57,18514.57,18514.57,1000],["2020-09-04",18514.57,18514.57,18514.57,18514.57,0],["2020-09-07",18514.57,18514.57,18514.57,18514.57,0],["2020-09-08",18514.57,18514.57,18514.57,18514.57,0],["2020-09-09",18514.57,18514.57,18514.57,18514.57,0],["2020-09-10",18514.57,18514.57,18514.57,18514.57,0],["2020-09-11",18514.57,18514.57,18514.57,18514.57,0],["2020-09-14",18514.57,18514.57,18514.57,18514.57,0],["2020-09-15",18514.57,18514.57,18514.57,18514.57,0],["2020-09-16",18514.57,18514.57,18514.57,18514.57,0],["2020-09-17",18514.57,18514.57,18514.57,18514.57,0],["2020-09-18",18514.57,18514.57,18514.57,18514.57,0],["2020-09-21",18514.57,18514.57,18514.57,18514.57,0],["2020-09-22",18514.57,18514.57,18514.57,18514.57,0],["2020-09-23",18514.57,18514.57,18514.57,18514.57,0],["2020-09-24",18514.57,18514.57,18514.57,18514.57,0],["2020-09-25",18514.57,18514.57,18514.57,18514.57,0],["2020-09-28",18514.57,18514.57,18514.57,18514.57,0],["2020-09-29",18514.57,18514.57,18514.57,18514.57,0],["2020-09-30",18514.57,18514.57,18514.57,18514.57,0],["2020-10-01",18514.57,18514.57,18514.57,18514.57,0],["2020-10-02",18514.57,18514.57,18514.57,18514.57,0],["2020-10-05",18514.57,18514.57,18514.57,18514.57,0],["2020-10-06",18514.57,18514.57,18514.57,18514.57,0],["2020-10-07",18514.57,18514.57,18514.57,18514.57,0],["2020-10-08",18514.57,18514.57,18514.57,18514.57,0],["2020-10-09",18514.57,18514.57,18514.57,18514.57,0],["2020-10-12",18514.57,18514.57,18514.57,18514.57,0],["2020-10-13",18514.57,18514.57,18514.57,18514.57,0],["2020-10-14",18514.57,18514.57,18514.57,18514.57,0],["2020-10-15",18514.57,18514.57,18514.57,18514.57,0],["2020-10-16",18514.57,18514.57,18514.57,18514.57,0],["2020-10-19",18514.57,18514.57,18514.57,18514.57,0],["2020-10-20",18514.57,18514.57,18514.57,18514.57,0],["2020-10-21",18514.57,18514.57,18514.57,18514.57,0],["2020-10-22",18514.57,18514.57,18514.57,18514.57,0],["2020-10-23",18514.57,18514.57,18514.57,18514.57,0],["2020-10-26",18514.57,18514.57,18514.57,18514.57,0],["2020-10-27",18514.57,18514.57,18514.57,18514.57,0],["2020-10-28",18514.57,18514.57,18514.57,18514.57,0],["2020-10-29",18514.57,18514.57,18514.57,18514.57,0],["2020-10-30",18514.57,18514.57,18514.57,18514.57,0],["2020-11-02",18514.57,18514.57,18514.57,18514.57,0],["2020-11-03",18514.57,18514.57,18514.57,18514.57,0],["2020-11-04",18514.57,18514.57,18514.57,18514.57,0],["2020-11-05",18514.57,18514.57,18514.57,18514.57,0],["2020-11-06",18514.57,18514.57,18514.57,18514.57,0],["2020-11-09",18514.57,18514.57,18514.57,18514.57,11200],["2020-11-10",18514.57,18514.57,18514.57,18514.57,0],["2020-11-11",18514.57,18514.57,18514.57,18514.57,0],["2020-11-12",18514.57,18514.57,18514.57,18514.57,0],["2020-11-13",18514.57,18514.57,18514.57,18514.57,0],["2020-11-16",18514.57,18514.57,18514.57,18514.57,0],["2020-11-17",18514.57,18514.57,18514.57,18514.57,0],["2020-11-18",18514.57,18514.57,18514.57,18514.57,0],["2020-11-19",18514.57,18514.57,18514.57,18514.57,0],["2020-11-20",18514.57,18514.57,18514.57,18514.57,0],["2020-11-23",18514.57,18514.57,18514.57,18514.57,0],["2020-11-24",18514.57,18514.57,18514.57,18514.57,0],["2020-11-25",18514.57,18514.57,18514.57,18514.57,0],["2020-11-26",18514.57,18514.57,18514.57,18514.57,0],["2020-11-27",18514.57,18514.57,18514.57,18514.57,0],["2020-11-30",18514.57,18514.57,18514.57,18514.57,0],["2020-12-01",18514.57,18514.57,18514.57,18514.57,0],["2020-12-02",18514.57,18514.57,18514.57,18514.57,0],["2020-12-03",18514.57,18514.57,18514.57,18514.57,0],["2020-12-04",18514.57,18514.57,18514.57,18514.57,0],["2020-12-07",17888.47,17888.47,17888.47,17888.47,11800],["2020-12-08",17888.47,17888.47,17888.47,17888.47,0],["2020-12-09",17888.47,17888.47,17888.47,17888.47,0],["2020-12-10",20571.74,20571.74,20571.74,20571.74,100],["2020-12-11",23612.78,23612.78,23612.78,23612.78,1100],["2020-12-14",27101.03,27101.03,27101.03,27101.03,100],["2020-12-15",23076.13,31125.94,23076.13,31125.94,10900],["2020-12-16",23255.01,31125.94,23255.01,31125.94,0],["2020-12-17",23255.01,23255.01,23255.01,23255.01,9800],["2020-12-18",23255.01,23255.01,23255.01,23255.01,0],["2020-12-21",23255.01,23255.01,23255.01,23255.01,1100],["2020-12-22",23255.01,23255.01,23255.01,23255.01,0],["2020-12-23",23165.57,23165.57,23165.57,23165.57,1000],["2020-12-24",23165.57,23165.57,23165.57,23165.57,13000],["2020-12-25",26564.38,26564.38,26564.38,26564.38,161000],["2020-12-28",26564.38,26564.38,26564.38,26564.38,0],["2020-12-29",30499.84,30499.84,30499.84,30499.84,400],["2020-12-30",30499.84,30499.84,30499.84,30499.84,160900],["2020-12-31",25938.28,25938.28,25938.28,25938.28,4400],["2021-01-04",29784.3,29784.3,29784.3,29784.3,100],["2021-01-05",25401.63,25401.63,25401.63,25401.63,16000],["2021-01-06",25401.63,25401.63,25401.63,25401.63,0],["2021-01-07",21645.05,21645.05,21645.05,21645.05,5300],["2021-01-08",21645.05,21645.05,21645.05,21645.05,12000],["2021-01-11",21645.05,21645.05,21645.05,21645.05,0],["2021-01-12",21645.05,21645.05,21645.05,21645.05,3300],["2021-01-13",21645.05,21645.05,21645.05,21645.05,0],["2021-01-14",21645.05,21645.05,21645.05,21645.05,0],["2021-01-15",21645.05,21645.05,21645.05,21645.05,0],["2021-01-18",21645.05,21645.05,21645.05,21645.05,0],["2021-01-19",21645.05,21645.05,21645.05,21645.05,0],["2021-01-20",21645.05,21645.05,21645.05,21645.05,0],["2021-01-21",21645.05,21645.05,21645.05,21645.05,0],["2021-01-22",21645.05,21645.05,21645.05,21645.05,0],["2021-01-25",21645.05,21645.05,21645.05,21645.05,0],["2021-01-26",21645.05,21645.05,21645.05,21645.05,0],["2021-01-27",21645.05,21645.05,21645.05,21645.05,200],["2021-01-28",21645.05,21645.05,21645.05,21645.05,0],["2021-01-29",21645.05,21645.05,21645.05,21645.05,0],["2021-02-01",21645.05,21645.05,21645.05,21645.05,0],["2021-02-02",21645.05,21645.05,21645.05,21645.05,0],["2021-02-03",21645.05,21645.05,21645.05,21645.05,0],["2021-02-04",21645.05,21645.05,21645.05,21645.05,0],["2021-02-05",21645.05,21645.05,21645.05,21645.05,0],["2021-02-08",21645.05,21645.05,21645.05,21645.05,0],["2021-02-09",21645.05,21645.05,21645.05,21645.05,0],["2021-02-17",21645.05,21645.05,21645.05,21645.05,0],["2021-02-18",21645.05,21645.05,21645.05,21645.05,0],["2021-02-19",21645.05,21645.05,21645.05,21645.05,0],["2021-02-22",21645.05,21645.05,21645.05,21645.05,0],["2021-02-23",21645.05,21645.05,21645.05,21645.05,0],["2021-02-24",21645.05,21645.05,21645.05,21645.05,0],["2021-02-25",21645.05,21645.05,21645.05,21645.05,0],["2021-02-26",21645.05,21645.05,21645.05,21645.05,0],["2021-03-01",21645.05,21645.05,21645.05,21645.05,0],["2021-03-02",21645.05,21645.05,21645.05,21645.05,0],["2021-03-03",21645.05,21645.05,21645.05,21645.05,0],["2021-03-04",21645.05,21645.05,21645.05,21645.05,0],["2021-03-05",21645.05,21645.05,21645.05,21645.05,0],["2021-03-08",21645.05,21645.05,21645.05,21645.05,0],["2021-03-09",21645.05,21645.05,21645.05,21645.05,0],["2021-03-10",18425.12,18425.12,18425.12,18425.12,6900],["2021-03-11",18425.12,18425.12,18425.12,18425.12,0],["2021-03-12",18425.12,18425.12,18425.12,18425.12,21500],["2021-03-15",18425.12,18425.12,18425.12,18425.12,0],["2021-03-16",18425.12,18425.12,18425.12,18425.12,3600],["2021-03-17",18425.12,18425.12,18425.12,18425.12,2100],["2021-03-18",18425.12,18425.12,18425.12,18425.12,0],["2021-03-19",18425.12,18425.12,18425.12,18425.12,2100],["2021-03-22",18425.12,18425.12,18425.12,18425.12,0],["2021-03-23",18425.12,18425.12,18425.12,18425.12,2000],["2021-03-24",18425.12,18425.12,18425.12,18425.12,0],["2021-03-25",18425.12,18425.12,18425.12,18425.12,2000],["2021-03-26",18425.12,18425.12,18425.12,18425.12,0],["2021-03-29",18425.12,18425.12,18425.12,18425.12,2000],["2021-03-30",18425.12,18425.12,18425.12,18425.12,0],["2021-03-31",18425.12,18425.12,18425.12,18425.12,2000],["2021-04-01",18425.12,18425.12,18425.12,18425.12,0],["2021-04-02",18425.12,18425.12,18425.12,18425.12,2000],["2021-04-05",18425.12,18425.12,18425.12,18425.12,0],["2021-04-06",18514.57,18514.57,18514.57,18514.57,2000],["2021-04-07",18514.57,18514.57,18514.57,18514.57,0],["2021-04-08",18514.57,18514.57,18514.57,18514.57,2000],["2021-04-09",18514.57,18514.57,18514.57,18514.57,0],["2021-04-12",18514.57,18514.57,18514.57,18514.57,0],["2021-04-13",20750.62,20750.62,20750.62,20750.62,1800],["2021-04-14",20750.62,20750.62,20750.62,20750.62,0],["2021-04-15",20750.62,20750.62,20750.62,20750.62,0],["2021-04-16",20750.62,20750.62,20750.62,20750.62,0],["2021-04-19",20750.62,20750.62,20750.62,20750.62,0],["2021-04-20",20750.62,20750.62,20750.62,20750.62,0],["2021-04-22",20750.62,20750.62,20750.62,20750.62,0],["2021-04-23",20750.62,20750.62,20750.62,20750.62,0],["2021-04-26",20750.62,20750.62,20750.62,20750.62,0],["2021-04-27",20750.62,20750.62,20750.62,20750.62,0],["2021-04-28",20750.62,20750.62,20750.62,20750.62,0],["2021-04-29",20750.62,20750.62,20750.62,20750.62,0],["2021-05-04",20750.62,20750.62,20750.62,20750.62,5700],["2021-05-05",20750.62,20750.62,20750.62,20750.62,0],["2021-05-06",20750.62,20750.62,20750.62,20750.62,0],["2021-05-07",20750.62,20750.62,20750.62,20750.62,0],["2021-05-10",20750.62,20750.62,20750.62,20750.62,0],["2021-05-11",20750.62,20750.62,20750.62,20750.62,0],["2021-05-12",20750.62,20750.62,20750.62,20750.62,0],["2021-05-13",20750.62,20750.62,20750.62,20750.62,0],["2021-05-14",20750.62,20750.62,20750.62,20750.62,0],["2021-05-17",20750.62,20750.62,20750.62,20750.62,0],["2021-05-18",20750.62,20750.62,20750.62,20750.62,0],["2021-05-19",20750.62,20750.62,20750.62,20750.62,0],["2021-05-20",20750.62,20750.62,20750.62,20750.62,0],["2021-05-21",20750.62,20750.62,20750.62,20750.62,0],["2021-05-24",20750.62,20750.62,20750.62,20750.62,0],["2021-05-25",20750.62,20750.62,20750.62,20750.62,0],["2021-05-26",20750.62,20750.62,20750.62,20750.62,0],["2021-05-27",20750.62,20750.62,20750.62,20750.62,0],["2021-05-28",20750.62,20750.62,20750.62,20750.62,0],["2021-05-31",20750.62,20750.62,20750.62,20750.62,0],["2021-06-01",20750.62,20750.62,20750.62,20750.62,0],["2021-06-02",20750.62,20750.62,20750.62,20750.62,0],["2021-06-03",20750.62,20750.62,20750.62,20750.62,0],["2021-06-04",20750.62,20750.62,20750.62,20750.62,0],["2021-06-07",20750.62,20750.62,20750.62,20750.62,0],["2021-06-08",20750.62,20750.62,20750.62,20750.62,0],["2021-06-09",20750.62,20750.62,20750.62,20750.62,0],["2021-06-10",20750.62,20750.62,20750.62,20750.62,0],["2021-06-11",20750.62,20750.62,20750.62,20750.62,0],["2021-06-14",20750.62,20750.62,20750.62,20750.62,0],["2021-06-15",20750.62,20750.62,20750.62,20750.62,0],["2021-06-16",20750.62,20750.62,20750.62,20750.62,0],["2021-06-17",20750.62,20750.62,20750.62,20750.62,0],["2021-06-18",20750.62,20750.62,20750.62,20750.62,0],["2021-06-21",20750.62,20750.62,20750.62,20750.62,0],["2021-06-22",20750.62,20750.62,20750.62,20750.62,0],["2021-06-23",20750.62,20750.62,20750.62,20750.62,0],["2021-06-24",20750.62,20750.62,20750.62,20750.62,0],["2021-06-25",20750.62,20750.62,20750.62,20750.62,0],["2021-06-28",20750.62,20750.62,20750.62,20750.62,0],["2021-06-29",20750.62,20750.62,20750.62,20750.62,0],["2021-06-30",20750.62,20750.62,20750.62,20750.62,0],["2021-07-01",20750.62,20750.62,20750.62,20750.62,0],["2021-07-02",20750.62,20750.62,20750.62,20750.62,0],["2021-07-05",20750.62,20750.62,20750.62,20750.62,0],["2021-07-06",20750.62,20750.62,20750.62,20750.62,0],["2021-07-07",20750.62,20750.62,20750.62,20750.62,0],["2021-07-08",20750.62,20750.62,20750.62,20750.62,0],["2021-07-09",20750.62,20750.62,20750.62,20750.62,0],["2021-07-12",20750.62,20750.62,20750.62,20750.62,0],["2021-07-13",20750.62,20750.62,20750.62,20750.62,0],["2021-07-14",20750.62,20750.62,20750.62,20750.62,0],["2021-07-15",20750.62,20750.62,20750.62,20750.62,0],["2021-07-16",20750.62,20750.62,20750.62,20750.62,0],["2021-07-19",20750.62,20750.62,20750.62,20750.62,0],["2021-07-20",20750.62,20750.62,20750.62,20750.62,0],["2021-07-21",20750.62,20750.62,20750.62,20750.62,0],["2021-07-22",20750.62,20750.62,20750.62,20750.62,0],["2021-07-23",20750.62,20750.62,20750.62,20750.62,0],["2021-07-26",20750.62,20750.62,20750.62,20750.62,0],["2021-07-27",20750.62,20750.62,20750.62,20750.62,0],["2021-07-28",20750.62,20750.62,20750.62,20750.62,0],["2021-07-29",20750.62,20750.62,20750.62,20750.62,0],["2021-07-30",20750.62,20750.62,20750.62,20750.62,0],["2021-08-02",20750.62,20750.62,20750.62,20750.62,0],["2021-08-03",20750.62,20750.62,20750.62,20750.62,0],["2021-08-04",20750.62,20750.62,20750.62,20750.62,0],["2021-08-05",20750.62,20750.62,20750.62,20750.62,0],["2021-08-06",20750.62,20750.62,20750.62,20750.62,0],["2021-08-09",20750.62,20750.62,20750.62,20750.62,0],["2021-08-10",20750.62,20750.62,20750.62,20750.62,0],["2021-08-11",20750.62,20750.62,20750.62,20750.62,0],["2021-08-12",20750.62,20750.62,20750.62,20750.62,0],["2021-08-13",20750.62,20750.62,20750.62,20750.62,0],["2021-08-16",20750.62,20750.62,20750.62,20750.62,0],["2021-08-17",20750.62,20750.62,20750.62,20750.62,0],["2021-08-18",20750.62,20750.62,20750.62,20750.62,0],["2021-08-19",20750.62,20750.62,20750.62,20750.62,0],["2021-08-20",20750.62,20750.62,20750.62,20750.62,0],["2021-08-23",20750.62,20750.62,20750.62,20750.62,0],["2021-08-24",20750.62,20750.62,20750.62,20750.62,0],["2021-08-25",20750.62,20750.62,20750.62,20750.62,0],["2021-08-26",20750.62,20750.62,20750.62,20750.62,0],["2021-08-27",20750.62,20750.62,20750.62,20750.62,0],["2021-08-30",20750.62,20750.62,20750.62,20750.62,0],["2021-08-31",20750.62,20750.62,20750.62,20750.62,0],["2021-09-01",20750.62,20750.62,20750.62,20750.62,0],["2021-09-06",20750.62,20750.62,20750.62,20750.62,0],["2021-09-07",20750.62,20750.62,20750.62,20750.62,0],["2021-09-08",20750.62,20750.62,20750.62,20750.62,0],["2021-09-09",20750.62,20750.62,20750.62,20750.62,0],["2021-09-10",20750.62,20750.62,20750.62,20750.62,0],["2021-09-13",20750.62,20750.62,20750.62,20750.62,0],["2021-09-14",20750.62,20750.62,20750.62,20750.62,0],["2021-09-15",20750.62,20750.62,20750.62,20750.62,0],["2021-09-16",20750.62,20750.62,20750.62,20750.62,0],["2021-09-17",20750.62,20750.62,20750.62,20750.62,0],["2021-09-20",20750.62,20750.62,20750.62,20750.62,0],["2021-09-21",20750.62,20750.62,20750.62,20750.62,1000],["2021-09-22",20750.62,20750.62,20750.62,20750.62,0],["2021-09-23",20750.62,20750.62,20750.62,20750.62,0],["2021-09-24",20750.62,20750.62,20750.62,20750.62,0],["2021-09-27",20750.62,20750.62,20750.62,20750.62,0],["2021-09-28",20750.62,20750.62,20750.62,20750.62,0],["2021-09-29",20750.62,20750.62,20750.62,20750.62,0],["2021-09-30",20750.62,20750.62,20750.62,20750.62,0],["2021-10-01",20750.62,20750.62,20750.62,20750.62,0],["2021-10-04",20750.62,20750.62,20750.62,20750.62,0],["2021-10-05",20750.62,20750.62,20750.62,20750.62,0],["2021-10-06",20750.62,20750.62,20750.62,20750.62,0],["2021-10-07",20750.62,20750.62,20750.62,20750.62,0],["2021-10-08",20750.62,20750.62,20750.62,20750.62,0],["2021-10-11",20750.62,20750.62,20750.62,20750.62,0],["2021-10-12",20750.62,20750.62,20750.62,20750.62,0],["2021-10-13",20750.62,20750.62,20750.62,20750.62,0],["2021-10-14",20750.62,20750.62,20750.62,20750.62,0],["2021-10-15",20750.62,20750.62,20750.62,20750.62,0],["2021-10-18",20750.62,20750.62,20750.62,20750.62,0],["2021-10-19",20750.62,20750.62,20750.62,20750.62,0],["2021-10-20",20750.62,20750.62,20750.62,20750.62,0],["2021-10-21",20750.62,20750.62,20750.62,20750.62,0],["2021-10-22",20750.62,20750.62,20750.62,20750.62,0],["2021-10-25",20750.62,20750.62,20750.62,20750.62,0],["2021-10-26",20750.62,20750.62,20750.62,20750.62,0],["2021-10-27",20750.62,20750.62,20750.62,20750.62,0],["2021-10-28",20750.62,20750.62,20750.62,20750.62,0],["2021-10-29",20750.62,20750.62,20750.62,20750.62,0],["2021-11-01",20750.62,20750.62,20750.62,20750.62,0],["2021-11-02",20750.62,20750.62,20750.62,20750.62,0],["2021-11-03",20750.62,20750.62,20750.62,20750.62,0],["2021-11-04",20750.62,20750.62,20750.62,20750.62,0],["2021-11-05",20750.62,20750.62,20750.62,20750.62,0],["2021-11-08",20750.62,20750.62,20750.62,20750.62,0],["2021-11-09",20750.62,20750.62,20750.62,20750.62,0],["2021-11-10",20750.62,20750.62,20750.62,20750.62,0],["2021-11-11",20750.62,20750.62,20750.62,20750.62,0],["2021-11-12",20750.62,20750.62,20750.62,20750.62,0],["2021-11-15",20750.62,20750.62,20750.62,20750.62,0],["2021-11-16",20750.62,20750.62,20750.62,20750.62,0],["2021-11-17",20750.62,20750.62,20750.62,20750.62,0],["2021-11-18",20750.62,20750.62,20750.62,20750.62,0],["2021-11-19",20750.62,20750.62,20750.62,20750.62,0],["2021-11-22",21037.5,21037.5,21037.5,21037.5,500],["2021-11-23",21037.5,21037.5,21037.5,21037.5,0],["2021-11-24",21037.5,21037.5,21037.5,21037.5,500],["2021-11-25",21037.5,21037.5,21037.5,21037.5,0],["2021-11-26",21037.5,21037.5,21037.5,21037.5,0],["2021-11-29",21037.5,21037.5,21037.5,21037.5,1700],["2021-11-30",21037.5,21037.5,21037.5,21037.5,1700],["2021-12-01",21037.5,21037.5,21037.5,21037.5,0],["2021-12-02",21037.5,21037.5,21037.5,21037.5,0],["2021-12-03",21037.5,21037.5,21037.5,21037.5,0],["2021-12-06",21037.5,21037.5,21037.5,21037.5,0],["2021-12-07",21037.5,21037.5,21037.5,21037.5,0],["2021-12-08",21037.5,21037.5,21037.5,21037.5,0],["2021-12-09",21037.5,21037.5,21037.5,21037.5,0],["2021-12-10",21037.5,21037.5,21037.5,21037.5,0],["2021-12-13",21037.5,21037.5,21037.5,21037.5,0],["2021-12-14",21037.5,21037.5,21037.5,21037.5,0],["2021-12-15",21037.5,21037.5,21037.5,21037.5,0],["2021-12-16",21037.5,21037.5,21037.5,21037.5,0],["2021-12-17",21037.5,21037.5,21037.5,21037.5,0],["2021-12-20",21037.5,21037.5,21037.5,21037.5,0],["2021-12-21",21037.5,21037.5,21037.5,21037.5,0],["2021-12-22",21037.5,21037.5,21037.5,21037.5,0],["2021-12-23",21037.5,21037.5,21037.5,21037.5,0],["2021-12-24",21037.5,21037.5,21037.5,21037.5,0],["2021-12-27",21037.5,21037.5,21037.5,21037.5,0],["2021-12-28",21037.5,21037.5,21037.5,21037.5,0],["2021-12-29",21037.5,21037.5,21037.5,21037.5,0],["2021-12-30",21037.5,21037.5,21037.5,21037.5,0],["2021-12-31",21037.5,21037.5,21037.5,21037.5,0],["2022-01-04",21037.5,21037.5,21037.5,21037.5,0],["2022-01-05",21037.5,21037.5,21037.5,21037.5,0],["2022-01-06",21037.5,21037.5,21037.5,21037.5,0],["2022-01-07",21037.5,21037.5,21037.5,21037.5,0],["2022-01-10",21037.5,21037.5,21037.5,21037.5,0],["2022-01-11",21037.5,21037.5,21037.5,21037.5,0],["2022-01-12",21037.5,21037.5,21037.5,21037.5,0],["2022-01-13",21037.5,21037.5,21037.5,21037.5,0],["2022-01-14",21037.5,21037.5,21037.5,21037.5,0],["2022-01-17",21037.5,21037.5,21037.5,21037.5,0],["2022-01-18",21037.5,21037.5,21037.5,21037.5,0],["2022-01-19",21037.5,21037.5,21037.5,21037.5,0],["2022-01-20",21037.5,21037.5,21037.5,21037.5,0],["2022-01-21",21037.5,21037.5,21037.5,21037.5,0],["2022-01-24",21037.5,21037.5,21037.5,21037.5,0],["2022-01-25",21037.5,21037.5,21037.5,21037.5,0],["2022-01-26",21037.5,21037.5,21037.5,21037.5,0],["2022-01-27",21037.5,21037.5,21037.5,21037.5,0],["2022-01-28",21037.5,21037.5,21037.5,21037.5,0],["2022-02-07",21037.5,21037.5,21037.5,21037.5,0],["2022-02-08",21037.5,21037.5,21037.5,21037.5,0],["2022-02-09",21037.5,21037.5,21037.5,21037.5,0],["2022-02-10",21037.5,21037.5,21037.5,21037.5,0],["2022-02-11",21037.5,21037.5,21037.5,21037.5,0],["2022-02-14",21037.5,21037.5,21037.5,21037.5,0],["2022-02-15",21037.5,21037.5,21037.5,21037.5,0],["2022-02-16",21037.5,21037.5,21037.5,21037.5,0],["2022-02-17",21037.5,21037.5,21037.5,21037.5,0],["2022-02-18",21324.37,21324.37,21324.37,21324.37,2100],["2022-02-21",21324.37,21324.37,21324.37,21324.37,0],["2022-02-22",21324.37,21324.37,21324.37,21324.37,0],["2022-02-23",21324.37,21324.37,21324.37,21324.37,0],["2022-02-24",21324.37,21324.37,21324.37,21324.37,0],["2022-02-25",21324.37,21324.37,21324.37,21324.37,0],["2022-02-28",21324.37,21324.37,21324.37,21324.37,0],["2022-03-01",21324.37,21324.37,21324.37,21324.37,0],["2022-03-02",21324.37,21324.37,21324.37,21324.37,0],["2022-03-03",21324.37,21324.37,21324.37,21324.37,0],["2022-03-04",21324.37,21324.37,21324.37,21324.37,0],["2022-03-07",21324.37,21324.37,21324.37,21324.37,0],["2022-03-08",21324.37,21324.37,21324.37,21324.37,0],["2022-03-09",21324.37,21324.37,21324.37,21324.37,0],["2022-03-10",21324.37,21324.37,21324.37,21324.37,0],["2022-03-11",21324.37,21324.37,21324.37,21324.37,0],["2022-03-14",21324.37,21324.37,21324.37,21324.37,0],["2022-03-15",21324.37,21324.37,21324.37,21324.37,0],["2022-03-16",21324.37,21324.37,21324.37,21324.37,0],["2022-03-17",21324.37,21324.37,21324.37,21324.37,0],["2022-03-18",21324.37,21324.37,21324.37,21324.37,0],["2022-03-21",21324.37,21324.37,21324.37,21324.37,0],["2022-03-22",21324.37,21324.37,21324.37,21324.37,0],["2022-03-23",21324.37,21324.37,21324.37,21324.37,0],["2022-03-24",21324.37,21324.37,21324.37,21324.37,0],["2022-03-25",21324.37,21324.37,21324.37,21324.37,0],["2022-03-28",21324.37,21324.37,21324.37,21324.37,0],["2022-03-29",21324.37,21324.37,21324.37,21324.37,0],["2022-03-30",21324.37,21324.37,21324.37,21324.37,0],["2022-03-31",21324.37,21324.37,21324.37,21324.37,0],["2022-04-01",21324.37,21324.37,21324.37,21324.37,0],["2022-04-04",21324.37,21324.37,21324.37,21324.37,0],["2022-04-05",21324.37,21324.37,21324.37,21324.37,0],["2022-04-06",21324.37,21324.37,21324.37,21324.37,0],["2022-04-07",21324.37,21324.37,21324.37,21324.37,0],["2022-04-08",21324.37,21324.37,21324.37,21324.37,0],["2022-04-12",21324.37,21324.37,21324.37,21324.37,0],["2022-04-13",21324.37,21324.37,21324.37,21324.37,0],["2022-04-14",21324.37,21324.37,21324.37,21324.37,0],["2022-04-15",21324.37,21324.37,21324.37,21324.37,0],["2022-04-18",21324.37,21324.37,21324.37,21324.37,0],["2022-04-19",21324.37,21324.37,21324.37,21324.37,0],["2022-04-20",21324.37,21324.37,21324.37,21324.37,0],["2022-04-21",21324.37,21324.37,21324.37,21324.37,0],["2022-04-22",21324.37,21324.37,21324.37,21324.37,0],["2022-04-25",21324.37,21324.37,21324.37,21324.37,0],["2022-04-26",21324.37,21324.37,21324.37,21324.37,0],["2022-04-27",21324.37,21324.37,21324.37,21324.37,0],["2022-04-28",21324.37,21324.37,21324.37,21324.37,0],["2022-04-29",21324.37,21324.37,21324.37,21324.37,0],["2022-05-04",21324.37,21324.37,21324.37,21324.37,0],["2022-05-05",21324.37,21324.37,21324.37,21324.37,0],["2022-05-06",21324.37,21324.37,21324.37,21324.37,0],["2022-05-09",21324.37,21324.37,21324.37,21324.37,0],["2022-05-10",21324.37,21324.37,21324.37,21324.37,0],["2022-05-11",21324.37,21324.37,21324.37,21324.37,0],["2022-05-12",21324.37,21324.37,21324.37,21324.37,0],["2022-05-13",21324.37,21324.37,21324.37,21324.37,0],["2022-05-16",21324.37,21324.37,21324.37,21324.37,0],["2022-05-17",21324.37,21324.37,21324.37,21324.37,0],["2022-05-18",21324.37,21324.37,21324.37,21324.37,0],["2022-05-19",21324.37,21324.37,21324.37,21324.37,0],["2022-05-20",21324.37,21324.37,21324.37,21324.37,0],["2022-05-23",21324.37,21324.37,21324.37,21324.37,0],["2022-05-24",21324.37,21324.37,21324.37,21324.37,0],["2022-05-25",21324.37,21324.37,21324.37,21324.37,0],["2022-05-26",21324.37,21324.37,21324.37,21324.37,0],["2022-05-27",21324.37,21324.37,21324.37,21324.37,0],["2022-05-30",21324.37,21324.37,21324.37,21324.37,0],["2022-05-31",21324.37,21324.37,21324.37,21324.37,0],["2022-06-01",21324.37,21324.37,21324.37,21324.37,0],["2022-06-02",21324.37,21324.37,21324.37,21324.37,0],["2022-06-03",21324.37,21324.37,21324.37,21324.37,0],["2022-06-06",21324.37,21324.37,21324.37,21324.37,0],["2022-06-07",21324.37,21324.37,21324.37,21324.37,0],["2022-06-08",21324.37,21324.37,21324.37,21324.37,0],["2022-06-09",21324.37,21324.37,21324.37,21324.37,0],["2022-06-10",21324.37,21324.37,21324.37,21324.37,0],["2022-06-13",21324.37,21324.37,21324.37,21324.37,0],["2022-06-14",21324.37,21324.37,21324.37,21324.37,0],["2022-06-15",21324.37,21324.37,21324.37,21324.37,0],["2022-06-16",21324.37,21324.37,21324.37,21324.37,0],["2022-06-17",21324.37,21324.37,21324.37,21324.37,0],["2022-06-20",21324.37,21324.37,21324.37,21324.37,0],["2022-06-21",21324.37,21324.37,21324.37,21324.37,0],["2022-06-22",29835.0,29835.0,29835.0,29835.0,34500],["2022-06-23",29835.0,29835.0,29835.0,29835.0,0],["2022-06-24",29835.0,29835.0,29835.0,29835.0,0],["2022-06-27",29835.0,29835.0,29835.0,29835.0,0],["2022-06-28",29835.0,29835.0,29835.0,29835.0,0],["2022-06-29",29835.0,29835.0,29835.0,29835.0,0],["2022-06-30",29835.0,29835.0,29835.0,29835.0,0],["2022-07-01",29835.0,29835.0,29835.0,29835.0,0],["2022-07-04",29835.0,29835.0,29835.0,29835.0,0],["2022-07-05",29835.0,29835.0,29835.0,29835.0,0],["2022-07-06",29835.0,29835.0,29835.0,29835.0,0],["2022-07-07",29835.0,29835.0,29835.0,29835.0,1000],["2022-07-08",29835.0,29835.0,29835.0,29835.0,0],["2022-07-11",29835.0,29835.0,29835.0,29835.0,0],["2022-07-12",29835.0,29835.0,29835.0,29835.0,0],["2022-07-13",30600.0,30600.0,30600.0,30600.0,900],["2022-07-14",30600.0,30600.0,30600.0,30600.0,0],["2022-07-15",30600.0,30600.0,30600.0,30600.0,0],["2022-07-18",30600.0,30600.0,30600.0,30600.0,0],["2022-07-19",30600.0,30600.0,30600.0,30600.0,0],["2022-07-20",30600.0,30600.0,30600.0,30600.0,0],["2022-07-21",30600.0,30600.0,30600.0,30600.0,0],["2022-07-22",30600.0,30600.0,30600.0,30600.0,0],["2022-07-25",30600.0,30600.0,30600.0,30600.0,0],["2022-07-26",30600.0,30600.0,30600.0,30600.0,0],["2022-07-27",30600.0,30600.0,30600.0,30600.0,0],["2022-07-28",30600.0,30600.0,30600.0,30600.0,0],["2022-07-29",30600.0,30600.0,30600.0,30600.0,0],["2022-08-01",30600.0,30600.0,30600.0,30600.0,0],["2022-08-02",30600.0,30600.0,30600.0,30600.0,0],["2022-08-03",30600.0,30600.0,30600.0,30600.0,0],["2022-08-04",30600.0,30600.0,30600.0,30600.0,0],["2022-08-05",30600.0,30600.0,30600.0,30600.0,0],["2022-08-08",30600.0,30600.0,30600.0,30600.0,0],["2022-08-09",30600.0,30600.0,30600.0,30600.0,0],["2022-08-10",30600.0,30600.0,30600.0,30600.0,0],["2022-08-11",30600.0,30600.0,30600.0,30600.0,0],["2022-08-12",30600.0,30600.0,30600.0,30600.0,0],["2022-08-15",30600.0,30600.0,30600.0,30600.0,0],["2022-08-16",30600.0,30600.0,30600.0,30600.0,0],["2022-08-17",30600.0,30600.0,30600.0,30600.0,0],["2022-08-18",30600.0,30600.0,30600.0,30600.0,0],["2022-08-19",30600.0,30600.0,30600.0,30600.0,0],["2022-08-22",30600.0,30600.0,30600.0,30600.0,0],["2022-08-23",30600.0,30600.0,30600.0,30600.0,0],["2022-08-24",30600.0,30600.0,30600.0,30600.0,0],["2022-08-25",30600.0,30600.0,30600.0,30600.0,0],["2022-08-26",30600.0,30600.0,30600.0,30600.0,0],["2022-08-29",30600.0,30600.0,30600.0,30600.0,0],["2022-08-30",30600.0,30600.0,30600.0,30600.0,0],["2022-08-31",30600.0,30600.0,30600.0,30600.0,0],["2022-09-05",30600.0,30600.0,30600.0,30600.0,0],["2022-09-06",30600.0,30600.0,30600.0,30600.0,0],["2022-09-07",30600.0,30600.0,30600.0,30600.0,0],["2022-09-08",30600.0,30600.0,30600.0,30600.0,0],["2022-09-09",30600.0,30600.0,30600.0,30600.0,0],["2022-09-12",30600.0,30600.0,30600.0,30600.0,0],["2022-09-13",30600.0,30600.0,30600.0,30600.0,0],["2022-09-14",30600.0,30600.0,30600.0,30600.0,0],["2022-09-15",30600.0,30600.0,30600.0,30600.0,0],["2022-09-16",30600.0,30600.0,30600.0,30600.0,0],["2022-09-19",30600.0,30600.0,30600.0,30600.0,0],["2022-09-20",30600.0,30600.0,30600.0,30600.0,0],["2022-09-21",30600.0,30600.0,30600.0,30600.0,0],["2022-09-22",30600.0,30600.0,30600.0,30600.0,0],["2022-09-23",30600.0,30600.0,30600.0,30600.0,0],["2022-09-26",30600.0,30600.0,30600.0,30600.0,0],["2022-09-27",30600.0,30600.0,30600.0,30600.0,0],["2022-09-28",30600.0,30600.0,30600.0,30600.0,0],["2022-09-29",30600.0,30600.0,30600.0,30600.0,0],["2022-09-30",30600.0,30600.0,30600.0,30600.0,0],["2022-10-03",30600.0,30600.0,30600.0,30600.0,0],["2022-10-04",30600.0,30600.0,30600.0,30600.0,0],["2022-10-05",30600.0,30600.0,30600.0,30600.0,0],["2022-10-06",30600.0,30600.0,30600.0,30600.0,0],["2022-10-07",30600.0,30600.0,30600.0,30600.0,0],["2022-10-10",30600.0,30600.0,30600.0,30600.0,0],["2022-10-11",30600.0,30600.0,30600.0,30600.0,0],["2022-10-12",30600.0,30600.0,30600.0,30600.0,0],["2022-10-13",30600.0,30600.0,30600.0,30600.0,0],["2022-10-14",30600.0,30600.0,30600.0,30600.0,0],["2022-10-17",30600.0,30600.0,30600.0,30600.0,0],["2022-10-18",30600.0,30600.0,30600.0,30600.0,0],["2022-10-19",30600.0,30600.0,30600.0,30600.0,0],["2022-10-20",30600.0,30600.0,30600.0,30600.0,0],["2022-10-21",30600.0,30600.0,30600.0,30600.0,0],["2022-10-24",30600.0,30600.0,30600.0,30600.0,0],["2022-10-25",30600.0,30600.0,30600.0,30600.0,0],["2022-10-26",30600.0,30600.0,30600.0,30600.0,0],["2022-10-27",30600.0,30600.0,30600.0,30600.0,0],["2022-10-28",30600.0,30600.0,30600.0,30600.0,0],["2022-10-31",30600.0,30600.0,30600.0,30600.0,0],["2022-11-01",30600.0,30600.0,30600.0,30600.0,0],["2022-11-02",30600.0,30600.0,30600.0,30600.0,0],["2022-11-03",30600.0,30600.0,30600.0,30600.0,0],["2022-11-04",30600.0,30600.0,30600.0,30600.0,0],["2022-11-07",30600.0,30600.0,30600.0,30600.0,0],["2022-11-08",30600.0,30600.0,30600.0,30600.0,0],["2022-11-09",30600.0,30600.0,30600.0,30600.0,0],["2022-11-10",30600.0,30600.0,30600.0,30600.0,0],["2022-11-11",30600.0,30600.0,30600.0,30600.0,0],["2022-11-14",30600.0,30600.0,30600.0,30600.0,0],["2022-11-15",30600.0,30600.0,30600.0,30600.0,0],["2022-11-16",30600.0,30600.0,30600.0,30600.0,0],["2022-11-17",30600.0,30600.0,30600.0,30600.0,0],["2022-11-18",30600.0,30600.0,30600.0,30600.0,0],["2022-11-21",30600.0,30600.0,30600.0,30600.0,0],["2022-11-22",30600.0,30600.0,30600.0,30600.0,0],["2022-11-23",30600.0,30600.0,30600.0,30600.0,0],["2022-11-24",30600.0,30600.0,30600.0,30600.0,0],["2022-11-25",30600.0,30600.0,30600.0,30600.0,0],["2022-11-28",30600.0,30600.0,30600.0,30600.0,0],["2022-11-29",30600.0,30600.0,30600.0,30600.0,0],["2022-11-30",30600.0,30600.0,30600.0,30600.0,0],["2022-12-01",30600.0,30600.0,30600.0,30600.0,0],["2022-12-02",30600.0,30600.0,30600.0,30600.0,0],["2022-12-05",30600.0,30600.0,30600.0,30600.0,0],["2022-12-06",30600.0,30600.0,30600.0,30600.0,0],["2022-12-07",30600.0,30600.0,30600.0,30600.0,0],["2022-12-08",30600.0,30600.0,30600.0,30600.0,0],["2022-12-09",30600.0,30600.0,30600.0,30600.0,0],["2022-12-12",30600.0,30600.0,30600.0,30600.0,0],["2022-12-13",30600.0,30600.0,30600.0,30600.0,0],["2022-12-14",30600.0,30600.0,30600.0,30600.0,0],["2022-12-15",30600.0,30600.0,30600.0,30600.0,0],["2022-12-16",30600.0,30600.0,30600.0,30600.0,0],["2022-12-19",30600.0,30600.0,30600.0,30600.0,0],["2022-12-20",30600.0,30600.0,30600.0,30600.0,0],["2022-12-21",30600.0,30600.0,30600.0,30600.0,0],["2022-12-22",30600.0,30600.0,30600.0,30600.0,0],["2022-12-23",30600.0,30600.0,30600.0,30600.0,0],["2022-12-26",30600.0,30600.0,30600.0,30600.0,0],["2022-12-27",30600.0,30600.0,30600.0,30600.0,0],["2022-12-28",30600.0,30600.0,30600.0,30600.0,0],["2022-12-29",30600.0,30600.0,30600.0,30600.0,0],["2022-12-30",30600.0,30600.0,30600.0,30600.0,0],["2023-01-03",30600.0,30600.0,30600.0,30600.0,0],["2023-01-04",30600.0,30600.0,30600.0,30600.0,0],["2023-01-05",30600.0,30600.0,30600.0,30600.0,0],["2023-01-06",30600.0,30600.0,30600.0,30600.0,0],["2023-01-09",30600.0,30600.0,30600.0,30600.0,0],["2023-01-10",30600.0,30600.0,30600.0,30600.0,0],["2023-01-11",30600.0,30600.0,30600.0,30600.0,0],["2023-01-12",30600.0,30600.0,30600.0,30600.0,0],["2023-01-13",30600.0,30600.0,30600.0,30600.0,0],["2023-01-16",30600.0,30600.0,30600.0,30600.0,0],["2023-01-17",30600.0,30600.0,30600.0,30600.0,0],["2023-01-18",30600.0,30600.0,30600.0,30600.0,0],["2023-01-19",30600.0,30600.0,30600.0,30600.0,0],["2023-01-27",30600.0,30600.0,30600.0,30600.0,0],["2023-01-30",30600.0,30600.0,30600.0,30600.0,0],["2023-01-31",30600.0,30600.0,30600.0,30600.0,0],["2023-02-01",30600.0,30600.0,30600.0,30600.0,0],["2023-02-02",30600.0,30600.0,30600.0,30600.0,0],["2023-02-03",30600.0,30600.0,30600.0,30600.0,0],["2023-02-06",30600.0,30600.0,30600.0,30600.0,0],["2023-02-07",30600.0,30600.0,30600.0,30600.0,0],["2023-02-08",30600.0,30600.0,30600.0,30600.0,0],["2023-02-09",30600.0,30600.0,30600.0,30600.0,0],["2023-02-10",30600.0,30600.0,30600.0,30600.0,0],["2023-02-13",30600.0,30600.0,30600.0,30600.0,0],["2023-02-14",30600.0,30600.0,30600.0,30600.0,0],["2023-02-15",30600.0,30600.0,30600.0,30600.0,0],["2023-02-16",30600.0,30600.0,30600.0,30600.0,0],["2023-02-17",30600.0,30600.0,30600.0,30600.0,0],["2023-02-20",30600.0,30600.0,30600.0,30600.0,0],["2023-02-21",30600.0,30600.0,30600.0,30600.0,0],["2023-02-22",30600.0,30600.0,30600.0,30600.0,0],["2023-02-23",30600.0,30600.0,30600.0,30600.0,0],["2023-02-24",30600.0,30600.0,30600.0,30600.0,0],["2023-02-27",30600.0,30600.0,30600.0,30600.0,0],["2023-02-28",30600.0,30600.0,30600.0,30600.0,0],["2023-03-01",30600.0,30600.0,30600.0,30600.0,0],["2023-03-02",30600.0,30600.0,30600.0,30600.0,0],["2023-03-03",30600.0,30600.0,30600.0,30600.0,0],["2023-03-06",30600.0,30600.0,30600.0,30600.0,0],["2023-03-07",30600.0,30600.0,30600.0,30600.0,0],["2023-03-08",30600.0,30600.0,30600.0,30600.0,0],["2023-03-09",30600.0,30600.0,30600.0,30600.0,0],["2023-03-10",30600.0,30600.0,30600.0,30600.0,0],["2023-03-13",30600.0,30600.0,30600.0,30600.0,0],["2023-03-14",30600.0,30600.0,30600.0,30600.0,0],["2023-03-15",30600.0,30600.0,30600.0,30600.0,0],["2023-03-16",30600.0,30600.0,30600.0,30600.0,0],["2023-03-17",30600.0,30600.0,30600.0,30600.0,0],["2023-03-20",30600.0,30600.0,30600.0,30600.0,0],["2023-03-21",30600.0,30600.0,30600.0,30600.0,0],["2023-03-22",30600.0,30600.0,30600.0,30600.0,0],["2023-03-23",30600.0,30600.0,30600.0,30600.0,0],["2023-03-24",30600.0,30600.0,30600.0,30600.0,0],["2023-03-27",30600.0,30600.0,30600.0,30600.0,0],["2023-03-28",30600.0,30600.0,30600.0,30600.0,0],["2023-03-29",30600.0,30600.0,30600.0,30600.0,0],["2023-03-30",30600.0,30600.0,30600.0,30600.0,0],["2023-03-31",30600.0,30600.0,30600.0,30600.0,0],["2023-04-03",30600.0,30600.0,30600.0,30600.0,0],["2023-04-04",30600.0,30600.0,30600.0,30600.0,0],["2023-04-05",30600.0,30600.0,30600.0,30600.0,0],["2023-04-06",30600.0,30600.0,30600.0,30600.0,0],["2023-04-07",30600.0,30600.0,30600.0,30600.0,0],["2023-04-10",30600.0,30600.0,30600.0,30600.0,0],["2023-04-11",30600.0,30600.0,30600.0,30600.0,0],["2023-04-12",30600.0,30600.0,30600.0,30600.0,0],["2023-04-13",30600.0,30600.0,30600.0,30600.0,0],["2023-04-14",30600.0,30600.0,30600.0,30600.0,0],["2023-04-17",30600.0,30600.0,30600.0,30600.0,0],["2023-04-18",30600.0,30600.0,30600.0,30600.0,0],["2023-04-19",30600.0,30600.0,30600.0,30600.0,0],["2023-04-20",30600.0,30600.0,30600.0,30600.0,0],["2023-04-21",30600.0,30600.0,30600.0,30600.0,0],["2023-04-24",30600.0,30600.0,30600.0,30600.0,0],["2023-04-25",30600.0,30600.0,30600.0,30600.0,0],["2023-04-26",30600.0,30600.0,30600.0,30600.0,0],["2023-04-27",30600.0,30600.0,30600.0,30600.0,0],["2023-04-28",30600.0,30600.0,30600.0,30600.0,0],["2023-05-04",30600.0,30600.0,30600.0,30600.0,0],["2023-05-05",30600.0,30600.0,30600.0,30600.0,0],["2023-05-08",30600.0,30600.0,30600.0,30600.0,0],["2023-05-09",30600.0,30600.0,30600.0,30600.0,0],["2023-05-10",30600.0,30600.0,30600.0,30600.0,0],["2023-05-11",30600.0,30600.0,30600.0,30600.0,0],["2023-05-12",30600.0,30600.0,30600.0,30600.0,0],["2023-05-15",30600.0,30600.0,30600.0,30600.0,0],["2023-05-16",30600.0,30600.0,30600.0,30600.0,0],["2023-05-17",30600.0,30600.0,30600.0,30600.0,0],["2023-05-18",30600.0,30600.0,30600.0,30600.0,0],["2023-05-19",30600.0,30600.0,30600.0,30600.0,0],["2023-05-22",30600.0,30600.0,30600.0,30600.0,0],["2023-05-23",30600.0,30600.0,30600.0,30600.0,0],["2023-05-24",30600.0,30600.0,30600.0,30600.0,0],["2023-05-25",30600.0,30600.0,30600.0,30600.0,0],["2023-05-26",30600.0,30600.0,30600.0,30600.0,0],["2023-05-29",30600.0,30600.0,30600.0,30600.0,0],["2023-05-30",30600.0,30600.0,30600.0,30600.0,0],["2023-05-31",30600.0,30600.0,30600.0,30600.0,0],["2023-06-01",30600.0,30600.0,30600.0,30600.0,0],["2023-06-02",30600.0,30600.0,30600.0,30600.0,0],["2023-06-05",30600.0,30600.0,30600.0,30600.0,0],["2023-06-06",30600.0,30600.0,30600.0,30600.0,0],["2023-06-07",30600.0,30600.0,30600.0,30600.0,0],["2023-06-08",30600.0,30600.0,30600.0,30600.0,0],["2023-06-09",30600.0,30600.0,30600.0,30600.0,0],["2023-06-12",30600.0,30600.0,30600.0,30600.0,0],["2023-06-13",30600.0,30600.0,30600.0,30600.0,0],["2023-06-14",30600.0,30600.0,30600.0,30600.0,0],["2023-06-15",30600.0,30600.0,30600.0,30600.0,0],["2023-06-16",30600.0,30600.0,30600.0,30600.0,0],["2023-06-19",30600.0,30600.0,30600.0,30600.0,0],["2023-06-20",30600.0,30600.0,30600.0,30600.0,0],["2023-06-21",30600.0,30600.0,30600.0,30600.0,0],["2023-06-22",30600.0,30600.0,30600.0,30600.0,0],["2023-06-23",30600.0,30600.0,30600.0,30600.0,0],["2023-06-26",30600.0,30600.0,30600.0,30600.0,0],["2023-06-27",30600.0,30600.0,30600.0,30600.0,0],["2023-06-28",30600.0,30600.0,30600.0,30600.0,0],["2023-06-29",30600.0,30600.0,30600.0,30600.0,0],["2023-06-30",30600.0,30600.0,30600.0,30600.0,0],["2023-07-03",30600.0,30600.0,30600.0,30600.0,0],["2023-07-04",30600.0,30600.0,30600.0,30600.0,0],["2023-07-05",30600.0,30600.0,30600.0,30600.0,0],["2023-07-06",30600.0,30600.0,30600.0,30600.0,0],["2023-07-07",30600.0,30600.0,30600.0,30600.0,0],["2023-07-10",30600.0,30600.0,30600.0,30600.0,0],["2023-07-11",30600.0,30600.0,30600.0,30600.0,0],["2023-07-12",30600.0,30600.0,30600.0,30600.0,0],["2023-07-13",30600.0,30600.0,30600.0,30600.0,0],["2023-07-14",30600.0,30600.0,30600.0,30600.0,0],["2023-07-17",30600.0,30600.0,30600.0,30600.0,0],["2023-07-18",30600.0,30600.0,30600.0,30600.0,0],["2023-07-19",30600.0,30600.0,30600.0,30600.0,0],["2023-07-20",30600.0,30600.0,30600.0,30600.0,0],["2023-07-21",30600.0,30600.0,30600.0,30600.0,0],["2023-07-24",30600.0,30600.0,30600.0,30600.0,0],["2023-07-25",30600.0,30600.0,30600.0,30600.0,0],["2023-07-26",30600.0,30600.0,30600.0,30600.0,0],["2023-07-27",30600.0,30600.0,30600.0,30600.0,0],["2023-07-28",30600.0,30600.0,30600.0,30600.0,100],["2023-07-31",30600.0,30600.0,30600.0,30600.0,0],["2023-08-01",30600.0,30600.0,30600.0,30600.0,0],["2023-08-02",30600.0,30600.0,30600.0,30600.0,0],["2023-08-03",30600.0,30600.0,30600.0,30600.0,0],["2023-08-04",30600.0,30600.0,30600.0,30600.0,0],["2023-08-07",30600.0,30600.0,30600.0,30600.0,0],["2023-08-08",30600.0,30600.0,30600.0,30600.0,0],["2023-08-09",30600.0,30600.0,30600.0,30600.0,0],["2023-08-10",30600.0,30600.0,30600.0,30600.0,0],["2023-08-11",30600.0,30600.0,30600.0,30600.0,0],["2023-08-14",30600.0,30600.0,30600.0,30600.0,0],["2023-08-15",30600.0,30600.0,30600.0,30600.0,0],["2023-08-16",30600.0,30600.0,30600.0,30600.0,0],["2023-08-17",30600.0,30600.0,30600.0,30600.0,0],["2023-08-18",30600.0,30600.0,30600.0,30600.0,0],["2023-08-21",30600.0,30600.0,30600.0,30600.0,0],["2023-08-22",30600.0,30600.0,30600.0,30600.0,0],["2023-08-23",30600.0,30600.0,30600.0,30600.0,0],["2023-08-24",30600.0,30600.0,30600.0,30600.0,0],["2023-08-25",30600.0,30600.0,30600.0,30600.0,0],["2023-08-28",30600.0,30600.0,30600.0,30600.0,0],["2023-08-29",30600.0,30600.0,30600.0,30600.0,0],["2023-08-30",30600.0,30600.0,30600.0,30600.0,0],["2023-08-31",30600.0,30600.0,30600.0,30600.0,0],["2023-09-05",30600.0,30600.0,30600.0,30600.0,0],["2023-09-06",30600.0,30600.0,30600.0,30600.0,0],["2023-09-07",30600.0,30600.0,30600.0,30600.0,0],["2023-09-08",30600.0,30600.0,30600.0,30600.0,0],["2023-09-11",30600.0,30600.0,30600.0,30600.0,0],["2023-09-12",30600.0,30600.0,30600.0,30600.0,0],["2023-09-13",30600.0,30600.0,30600.0,30600.0,0],["2023-09-14",30600.0,30600.0,30600.0,30600.0,0],["2023-09-15",30600.0,30600.0,30600.0,30600.0,0],["2023-09-18",30600.0,30600.0,30600.0,30600.0,0],["2023-09-19",30600.0,30600.0,30600.0,30600.0,0],["2023-09-20",30600.0,30600.0,30600.0,30600.0,0],["2023-09-21",30600.0,30600.0,30600.0,30600.0,0],["2023-09-22",30600.0,30600.0,30600.0,30600.0,0],["2023-09-25",30600.0,30600.0,30600.0,30600.0,0],["2023-09-26",30600.0,30600.0,30600.0,30600.0,0],["2023-09-27",30600.0,30600.0,30600.0,30600.0,0],["2023-09-28",30600.0,30600.0,30600.0,30600.0,0],["2023-09-29",30600.0,30600.0,30600.0,30600.0,0],["2023-10-02",30600.0,30600.0,30600.0,30600.0,0],["2023-10-03",30600.0,30600.0,30600.0,30600.0,0],["2023-10-04",30600.0,30600.0,30600.0,30600.0,0],["2023-10-05",30600.0,30600.0,30600.0,30600.0,0],["2023-10-06",30600.0,30600.0,30600.0,30600.0,0],["2023-10-09",30600.0,30600.0,30600.0,30600.0,0],["2023-10-10",30600.0,30600.0,30600.0,30600.0,0],["2023-10-11",30600.0,30600.0,30600.0,30600.0,0],["2023-10-12",30600.0,30600.0,30600.0,30600.0,0],["2023-10-13",30600.0,30600.0,30600.0,30600.0,0],["2023-10-16",30600.0,30600.0,30600.0,30600.0,0],["2023-10-17",30600.0,30600.0,30600.0,30600.0,0],["2023-10-18",30600.0,30600.0,30600.0,30600.0,0],["2023-10-19",30600.0,30600.0,30600.0,30600.0,0],["2023-10-20",30600.0,30600.0,30600.0,30600.0,0],["2023-10-23",30600.0,30600.0,30600.0,30600.0,0],["2023-10-24",30600.0,30600.0,30600.0,30600.0,100],["2023-10-25",30600.0,30600.0,30600.0,30600.0,0],["2023-10-26",30600.0,30600.0,30600.0,30600.0,0],["2023-10-27",30600.0,30600.0,30600.0,30600.0,0],["2023-10-30",30600.0,30600.0,30600.0,30600.0,0],["2023-10-31",30600.0,30600.0,30600.0,30600.0,0],["2023-11-01",30600.0,30600.0,30600.0,30600.0,0],["2023-11-02",30600.0,30600.0,30600.0,30600.0,0],["2023-11-03",30600.0,30600.0,30600.0,30600.0,0],["2023-11-06",30600.0,30600.0,30600.0,30600.0,0],["2023-11-07",30600.0,30600.0,30600.0,30600.0,0],["2023-11-08",30600.0,30600.0,30600.0,30600.0,0],["2023-11-09",30600.0,30600.0,30600.0,30600.0,0],["2023-11-10",30600.0,30600.0,30600.0,30600.0,0],["2023-11-13",30600.0,30600.0,30600.0,30600.0,0],["2023-11-14",30600.0,30600.0,30600.0,30600.0,0],["2023-11-15",30600.0,30600.0,30600.0,30600.0,0],["2023-11-16",30600.0,30600.0,30600.0,30600.0,0],["2023-11-17",30600.0,30600.0,30600.0,30600.0,0],["2023-11-20",30600.0,30600.0,30600.0,30600.0,0],["2023-11-21",30600.0,30600.0,30600.0,30600.0,0],["2023-11-22",30600.0,30600.0,30600.0,30600.0,0],["2023-11-23",30600.0,30600.0,30600.0,30600.0,0],["2023-11-24",30600.0,30600.0,30600.0,30600.0,0],["2023-11-27",30600.0,30600.0,30600.0,30600.0,0],["2023-11-28",30600.0,30600.0,30600.0,30600.0,0],["2023-11-29",30600.0,30600.0,30600.0,30600.0,0],["2023-11-30",30600.0,30600.0,30600.0,30600.0,0],["2023-12-01",30600.0,30600.0,30600.0,30600.0,0],["2023-12-04",30600.0,30600.0,30600.0,30600.0,0],["2023-12-05",30600.0,30600.0,30600.0,30600.0,0],["2023-12-06",30600.0,30600.0,30600.0,30600.0,0],["2023-12-07",30600.0,30600.0,30600.0,30600.0,0],["2023-12-08",30600.0,30600.0,30600.0,30600.0,0],["2023-12-11",30600.0,30600.0,30600.0,30600.0,0],["2023-12-12",30600.0,30600.0,30600.0,30600.0,0],["2023-12-13",30600.0,30600.0,30600.0,30600.0,0],["2023-12-14",30600.0,30600.0,30600.0,30600.0,0],["2023-12-15",30600.0,30600.0,30600.0,30600.0,0],["2023-12-18",30600.0,30600.0,30600.0,30600.0,0],["2023-12-19",30600.0,30600.0,30600.0,30600.0,0],["2023-12-20",30600.0,30600.0,30600.0,30600.0,0],["2023-12-21",30600.0,30600.0,30600.0,30600.0,0],["2023-12-22",30600.0,30600.0,30600.0,30600.0,0],["2023-12-25",30600.0,30600.0,30600.0,30600.0,0],["2023-12-26",30600.0,30600.0,30600.0,30600.0,0],["2023-12-27",30600.0,30600.0,30600.0,30600.0,0],["2023-12-28",30600.0,30600.0,30600.0,30600.0,0],["2023-12-29",30600.0,30600.0,30600.0,30600.0,0],["2024-01-02",30600.0,30600.0,30600.0,30600.0,0],["2024-01-03",30600.0,30600.0,30600.0,30600.0,0],["2024-01-04",30600.0,30600.0,30600.0,30600.0,0],["2024-01-05",30600.0,30600.0,30600.0,30600.0,0],["2024-01-08",30600.0,30600.0,30600.0,30600.0,0],["2024-01-09",30600.0,30600.0,30600.0,30600.0,0],["2024-01-10",30600.0,30600.0,30600.0,30600.0,0],["2024-01-11",30600.0,30600.0,30600.0,30600.0,0],["2024-01-12",30600.0,30600.0,30600.0,30600.0,0],["2024-01-15",30600.0,30600.0,30600.0,30600.0,0],["2024-01-16",30600.0,30600.0,30600.0,30600.0,0],["2024-01-17",30600.0,30600.0,30600.0,30600.0,0],["2024-01-18",30600.0,30600.0,30600.0,30600.0,0],["2024-01-19",30600.0,30600.0,30600.0,30600.0,0],["2024-01-22",30600.0,30600.0,30600.0,30600.0,0],["2024-01-23",30600.0,30600.0,30600.0,30600.0,0],["2024-01-24",30600.0,30600.0,30600.0,30600.0,0],["2024-01-25",30600.0,30600.0,30600.0,30600.0,0],["2024-01-26",30600.0,30600.0,30600.0,30600.0,0],["2024-01-29",30600.0,30600.0,30600.0,30600.0,0],["2024-01-30",30600.0,30600.0,30600.0,30600.0,0],["2024-01-31",30600.0,30600.0,30600.0,30600.0,0],["2024-02-01",30600.0,30600.0,30600.0,30600.0,0],["2024-02-02",30600.0,30600.0,30600.0,30600.0,0],["2024-02-05",30600.0,30600.0,30600.0,30600.0,0],["2024-02-06",30600.0,30600.0,30600.0,30600.0,0],["2024-02-07",30600.0,30600.0,30600.0,30600.0,0],["2024-02-15",30600.0,30600.0,30600.0,30600.0,0],["2024-02-16",30600.0,30600.0,30600.0,30600.0,0],["2024-02-19",30600.0,30600.0,30600.0,30600.0,0],["2024-02-20",30600.0,30600.0,30600.0,30600.0,0],["2024-02-21",30600.0,30600.0,30600.0,30600.0,0],["2024-02-22",30600.0,30600.0,30600.0,30600.0,0],["2024-02-23",30600.0,30600.0,30600.0,30600.0,0],["2024-02-26",30600.0,30600.0,30600.0,30600.0,0],["2024-02-27",30600.0,30600.0,30600.0,30600.0,0],["2024-02-28",30600.0,30600.0,30600.0,30600.0,0],["2024-02-29",30600.0,30600.0,30600.0,30600.0,0],["2024-03-01",30600.0,30600.0,30600.0,30600.0,0],["2024-03-04",30600.0,30600.0,30600.0,30600.0,0],["2024-03-05",30600.0,30600.0,30600.0,30600.0,0],["2024-03-06",30600.0,30600.0,30600.0,30600.0,0],["2024-03-07",30600.0,30600.0,30600.0,30600.0,0],["2024-03-08",30600.0,30600.0,30600.0,30600.0,0],["2024-03-11",30600.0,30600.0,30600.0,30600.0,0],["2024-03-12",30600.0,30600.0,30600.0,30600.0,0],["2024-03-13",30600.0,30600.0,30600.0,30600.0,0],["2024-03-14",30600.0,30600.0,30600.0,30600.0,0],["2024-03-15",30600.0,30600.0,30600.0,30600.0,0],["2024-03-18",30600.0,30600.0,30600.0,30600.0,0],["2024-03-19",30600.0,30600.0,30600.0,30600.0,0],["2024-03-20",30600.0,30600.0,30600.0,30600.0,0],["2024-03-21",30600.0,30600.0,30600.0,30600.0,0],["2024-03-22",30600.0,30600.0,30600.0,30600.0,0],["2024-03-25",30600.0,30600.0,30600.0,30600.0,0],["2024-03-26",30600.0,30600.0,30600.0,30600.0,0],["2024-03-27",30600.0,30600.0,30600.0,30600.0,0],["2024-03-28",30600.0,30600.0,30600.0,30600.0,0],["2024-03-29",30600.0,30600.0,30600.0,30600.0,0],["2024-04-01",30600.0,30600.0,30600.0,30600.0,0],["2024-04-02",30600.0,30600.0,30600.0,30600.0,0],["2024-04-03",30600.0,30600.0,30600.0,30600.0,0],["2024-04-04",30600.0,30600.0,30600.0,30600.0,0],["2024-04-05",30600.0,30600.0,30600.0,30600.0,0],["2024-04-08",30600.0,30600.0,30600.0,30600.0,0],["2024-04-09",30600.0,30600.0,30600.0,30600.0,0],["2024-04-10",30600.0,30600.0,30600.0,30600.0,0],["2024-04-11",30600.0,30600.0,30600.0,30600.0,0],["2024-04-12",30600.0,30600.0,30600.0,30600.0,0],["2024-04-15",30600.0,30600.0,30600.0,30600.0,0],["2024-04-16",30600.0,30600.0,30600.0,30600.0,0],["2024-04-17",30600.0,30600.0,30600.0,30600.0,0],["2024-04-19",30600.0,30600.0,30600.0,30600.0,0],["2024-04-22",30600.0,30600.0,30600.0,30600.0,0],["2024-04-23",30600.0,30600.0,30600.0,30600.0,0],["2024-04-24",30600.0,30600.0,30600.0,30600.0,0],["2024-04-25",30600.0,30600.0,30600.0,30600.0,0],["2024-04-26",30600.0,30600.0,30600.0,30600.0,0],["2024-05-02",30600.0,30600.0,30600.0,30600.0,0],["2024-05-03",30600.0,30600.0,30600.0,30600.0,0],["2024-05-06",30600.0,30600.0,30600.0,30600.0,0],["2024-05-07",30600.0,30600.0,30600.0,30600.0,0],["2024-05-08",30600.0,30600.0,30600.0,30600.0,0],["2024-05-09",30600.0,30600.0,30600.0,30600.0,0],["2024-05-10",30600.0,30600.0,30600.0,30600.0,0],["2024-05-13",30600.0,30600.0,30600.0,30600.0,0],["2024-05-14",30600.0,30600.0,30600.0,30600.0,0],["2024-05-15",30600.0,30600.0,30600.0,30600.0,0],["2024-05-16",30600.0,30600.0,30600.0,30600.0,0],["2024-05-17",30600.0,30600.0,30600.0,30600.0,0],["2024-05-20",30600.0,30600.0,30600.0,30600.0,0],["2024-05-21",30600.0,30600.0,30600.0,30600.0,0],["2024-05-22",30600.0,30600.0,30600.0,30600.0,0],["2024-05-23",30600.0,30600.0,30600.0,30600.0,0],["2024-05-24",30600.0,30600.0,30600.0,30600.0,0],["2024-05-27",30600.0,30600.0,30600.0,30600.0,0],["2024-05-28",30600.0,30600.0,30600.0,30600.0,0],["2024-05-29",30600.0,30600.0,30600.0,30600.0,0],["2024-05-30",30600.0,30600.0,30600.0,30600.0,0],["2024-05-31",30600.0,30600.0,30600.0,30600.0,0],["2024-06-03",30600.0,30600.0,30600.0,30600.0,0],["2024-06-04",30600.0,30600.0,30600.0,30600.0,0],["2024-06-05",30600.0,30600.0,30600.0,30600.0,0],["2024-06-06",30600.0,30600.0,30600.0,30600.0,0],["2024-06-07",30600.0,30600.0,30600.0,30600.0,0],["2024-06-10",30600.0,30600.0,30600.0,30600.0,0],["2024-06-11",30600.0,30600.0,30600.0,30600.0,0],["2024-06-12",30600.0,30600.0,30600.0,30600.0,0],["2024-06-13",30600.0,30600.0,30600.0,30600.0,0],["2024-06-14",30600.0,30600.0,30600.0,30600.0,0],["2024-06-17",30600.0,30600.0,30600.0,30600.0,0],["2024-06-18",30600.0,30600.0,30600.0,30600.0,0],["2024-06-19",30600.0,30600.0,30600.0,30600.0,0],["2024-06-20",30600.0,30600.0,30600.0,30600.0,0],["2024-06-21",30600.0,30600.0,30600.0,30600.0,0],["2024-06-24",30600.0,30600.0,30600.0,30600.0,0],["2024-06-25",30600.0,30600.0,30600.0,30600.0,0],["2024-06-26",30600.0,30600.0,30600.0,30600.0,0],["2024-06-27",30600.0,30600.0,30600.0,30600.0,0],["2024-06-28",30600.0,30600.0,30600.0,30600.0,0],["2024-07-01",30600.0,30600.0,30600.0,30600.0,0],["2024-07-02",30600.0,30600.0,30600.0,30600.0,0],["2024-07-03",30600.0,30600.0,30600.0,30600.0,0],["2024-07-04",30600.0,30600.0,30600.0,30600.0,0],["2024-07-05",30600.0,30600.0,30600.0,30600.0,0],["2024-07-08",30600.0,30600.0,30600.0,30600.0,0],["2024-07-09",30600.0,30600.0,30600.0,30600.0,0],["2024-07-10",30600.0,30600.0,30600.0,30600.0,0],["2024-07-11",30600.0,30600.0,30600.0,30600.0,0],["2024-07-12",30600.0,30600.0,30600.0,30600.0,0],["2024-07-15",30600.0,30600.0,30600.0,30600.0,0],["2024-07-16",30600.0,30600.0,30600.0,30600.0,0],["2024-07-17",30600.0,30600.0,30600.0,30600.0,0],["2024-07-18",30600.0,30600.0,30600.0,30600.0,0],["2024-07-19",30600.0,30600.0,30600.0,30600.0,0],["2024-07-22",30600.0,30600.0,30600.0,30600.0,0],["2024-07-23",30600.0,30600.0,30600.0,30600.0,0],["2024-07-24",30600.0,30600.0,30600.0,30600.0,0],["2024-07-25",30600.0,30600.0,30600.0,30600.0,0],["2024-07-26",30600.0,30600.0,30600.0,30600.0,0],["2024-07-29",30600.0,30600.0,30600.0,30600.0,0],["2024-07-30",30600.0,30600.0,30600.0,30600.0,0],["2024-07-31",30600.0,30600.0,30600.0,30600.0,0],["2024-08-01",30600.0,30600.0,30600.0,30600.0,0],["2024-08-02",30600.0,30600.0,30600.0,30600.0,0],["2024-08-05",30600.0,30600.0,30600.0,30600.0,0],["2024-08-06",30600.0,30600.0,30600.0,30600.0,0],["2024-08-07",30600.0,30600.0,30600.0,30600.0,0],["2024-08-08",30600.0,30600.0,30600.0,30600.0,0],["2024-08-09",30600.0,30600.0,30600.0,30600.0,0],["2024-08-12",30600.0,30600.0,30600.0,30600.0,0],["2024-08-13",30600.0,30600.0,30600.0,30600.0,0],["2024-08-14",30600.0,30600.0,30600.0,30600.0,0],["2024-08-15",30600.0,30600.0,30600.0,30600.0,0],["2024-08-16",30600.0,30600.0,30600.0,30600.0,0],["2024-08-19",30600.0,30600.0,30600.0,30600.0,0],["2024-08-20",30600.0,30600.0,30600.0,30600.0,0],["2024-08-21",30600.0,30600.0,30600.0,30600.0,0],["2024-08-22",30600.0,30600.0,30600.0,30600.0,0],["2024-08-23",30600.0,30600.0,30600.0,30600.0,0],["2024-08-26",30600.0,30600.0,30600.0,30600.0,0],["2024-08-27",30600.0,30600.0,30600.0,30600.0,0],["2024-08-28",30600.0,30600.0,30600.0,30600.0,0],["2024-08-29",30600.0,30600.0,30600.0,30600.0,0],["2024-08-30",30600.0,30600.0,30600.0,30600.0,0],["2024-09-04",30600.0,30600.0,30600.0,30600.0,0],["2024-09-05",30600.0,30600.0,30600.0,30600.0,0],["2024-09-06",30600.0,30600.0,30600.0,30600.0,0],["2024-09-09",30600.0,30600.0,30600.0,30600.0,0],["2024-09-10",30600.0,30600.0,30600.0,30600.0,0],["2024-09-11",30600.0,30600.0,30600.0,30600.0,0],["2024-09-12",30600.0,30600.0,30600.0,30600.0,0],["2024-09-13",30600.0,30600.0,30600.0,30600.0,0],["2024-09-16",30600.0,30600.0,30600.0,30600.0,0],["2024-09-17",30600.0,30600.0,30600.0,30600.0,0],["2024-09-18",30600.0,30600.0,30600.0,30600.0,0],["2024-09-19",30600.0,30600.0,30600.0,30600.0,0],["2024-09-20",30600.0,30600.0,30600.0,30600.0,0],["2024-09-23",30600.0,30600.0,30600.0,30600.0,0],["2024-09-24",30600.0,30600.0,30600.0,30600.0,0],["2024-09-25",30600.0,30600.0,30600.0,30600.0,0],["2024-09-26",30600.0,30600.0,30600.0,30600.0,0],["2024-09-27",30600.0,30600.0,30600.0,30600.0,0],["2024-09-30",30600.0,30600.0,30600.0,30600.0,0],["2024-10-01",30600.0,30600.0,30600.0,30600.0,0],["2024-10-02",30600.0,30600.0,30600.0,30600.0,0],["2024-10-03",30600.0,30600.0,30600.0,30600.0,0],["2024-10-04",30600.0,30600.0,30600.0,30600.0,0],["2024-10-07",30600.0,30600.0,30600.0,30600.0,0],["2024-10-08",30600.0,30600.0,30600.0,30600.0,0],["2024-10-09",30600.0,30600.0,30600.0,30600.0,0],["2024-10-10",30600.0,30600.0,30600.0,30600.0,0],["2024-10-11",30600.0,30600.0,30600.0,30600.0,0],["2024-10-14",30600.0,30600.0,30600.0,30600.0,0],["2024-10-15",30600.0,30600.0,30600.0,30600.0,0],["2024-10-16",30600.0,30600.0,30600.0,30600.0,0],["2024-10-17",30600.0,30600.0,30600.0,30600.0,0],["2024-10-18",30600.0,30600.0,30600.0,30600.0,0],["2024-10-21",30600.0,30600.0,30600.0,30600.0,0],["2024-10-22",30600.0,30600.0,30600.0,30600.0,0],["2024-10-23",30600.0,30600.0,30600.0,30600.0,0],["2024-10-24",30600.0,30600.0,30600.0,30600.0,0],["2024-10-25",30600.0,30600.0,30600.0,30600.0,0],["2024-10-28",30600.0,30600.0,30600.0,30600.0,0],["2024-10-29",30600.0,30600.0,30600.0,30600.0,0],["2024-10-30",30600.0,30600.0,30600.0,30600.0,0],["2024-10-31",30600.0,30600.0,30600.0,30600.0,0],["2024-11-01",30600.0,30600.0,30600.0,30600.0,0],["2024-11-04",30600.0,30600.0,30600.0,30600.0,0],["2024-11-05",30600.0,30600.0,30600.0,30600.0,0],["2024-11-06",30600.0,30600.0,30600.0,30600.0,0],["2024-11-07",30600.0,30600.0,30600.0,30600.0,0],["2024-11-08",30600.0,30600.0,30600.0,30600.0,0],["2024-11-11",30600.0,30600.0,30600.0,30600.0,0],["2024-11-12",30600.0,30600.0,30600.0,30600.0,0],["2024-11-13",30600.0,30600.0,30600.0,30600.0,0],["2024-11-14",30600.0,30600.0,30600.0,30600.0,0],["2024-11-15",30600.0,30600.0,30600.0,30600.0,0],["2024-11-18",30600.0,30600.0,30600.0,30600.0,0],["2024-11-19",30600.0,30600.0,30600.0,30600.0,0],["2024-11-20",30600.0,30600.0,30600.0,30600.0,0],["2024-11-21",30600.0,30600.0,30600.0,30600.0,0],["2024-11-22",30600.0,30600.0,30600.0,30600.0,0],["2024-11-25",30600.0,30600.0,30600.0,30600.0,0],["2024-11-26",30600.0,30600.0,30600.0,30600.0,0],["2024-11-27",30600.0,30600.0,30600.0,30600.0,0],["2024-11-28",30600.0,30600.0,30600.0,30600.0,0],["2024-11-29",30600.0,30600.0,30600.0,30600.0,0],["2024-12-02",30600.0,30600.0,30600.0,30600.0,0],["2024-12-03",30600.0,30600.0,30600.0,30600.0,0],["2024-12-04",30600.0,30600.0,30600.0,30600.0,0],["2024-12-05",30600.0,30600.0,30600.0,30600.0,0],["2024-12-06",30600.0,30600.0,30600.0,30600.0,0],["2024-12-09",30600.0,30600.0,30600.0,30600.0,0],["2024-12-10",30600.0,30600.0,30600.0,30600.0,0],["2024-12-11",30600.0,30600.0,30600.0,30600.0,0],["2024-12-12",30600.0,30600.0,30600.0,30600.0,0],["2024-12-13",30600.0,30600.0,30600.0,30600.0,0],["2024-12-16",30600.0,30600.0,30600.0,30600.0,0],["2024-12-17",30600.0,30600.0,30600.0,30600.0,0],["2024-12-18",30600.0,30600.0,30600.0,30600.0,0],["2024-12-19",30600.0,30600.0,30600.0,30600.0,0],["2024-12-20",30600.0,30600.0,30600.0,30600.0,0],["2024-12-23",30600.0,30600.0,30600.0,30600.0,0],["2024-12-24",30600.0,30600.0,30600.0,30600.0,0],["2024-12-25",30600.0,30600.0,30600.0,30600.0,0],["2024-12-26",30600.0,30600.0,30600.0,30600.0,0],["2024-12-27",30600.0,30600.0,30600.0,30600.0,0],["2024-12-30",30600.0,30600.0,30600.0,30600.0,0],["2024-12-31",30600.0,30600.0,30600.0,30600.0,0],["2025-01-02",30600.0,30600.0,30600.0,30600.0,0],["2025-01-03",30600.0,30600.0,30600.0,30600.0,0],["2025-01-06",30600.0,30600.0,30600.0,30600.0,0],["2025-01-07",30600.0,30600.0,30600.0,30600.0,0],["2025-01-08",30600.0,30600.0,30600.0,30600.0,0],["2025-01-09",30600.0,30600.0,30600.0,30600.0,0],["2025-01-10",30600.0,30600.0,30600.0,30600.0,0],["2025-01-13",30600.0,30600.0,30600.0,30600.0,0],["2025-01-14",30600.0,30600.0,30600.0,30600.0,0],["2025-01-15",30600.0,30600.0,30600.0,30600.0,0],["2025-01-16",30600.0,30600.0,30600.0,30600.0,0],["2025-01-17",30600.0,30600.0,30600.0,30600.0,0],["2025-01-20",30600.0,30600.0,30600.0,30600.0,0],["2025-01-21",30600.0,30600.0,30600.0,30600.0,0],["2025-01-22",30600.0,30600.0,30600.0,30600.0,0],["2025-01-23",30600.0,30600.0,30600.0,30600.0,0],["2025-01-24",30600.0,30600.0,30600.0,30600.0,0],["2025-02-03",30600.0,30600.0,30600.0,30600.0,0],["2025-02-04",30600.0,30600.0,30600.0,30600.0,0],["2025-02-05",30600.0,30600.0,30600.0,30600.0,0],["2025-02-06",30600.0,30600.0,30600.0,30600.0,0],["2025-02-07",30600.0,30600.0,30600.0,30600.0,0],["2025-02-10",30600.0,30600.0,30600.0,30600.0,0],["2025-02-11",30600.0,30600.0,30600.0,30600.0,0],["2025-02-12",30600.0,30600.0,30600.0,30600.0,0],["2025-02-13",30600.0,30600.0,30600.0,30600.0,0],["2025-02-14",30600.0,30600.0,30600.0,30600.0,0],["2025-02-17",30600.0,30600.0,30600.0,30600.0,0],["2025-02-18",30600.0,30600.0,30600.0,30600.0,0],["2025-02-19",30600.0,30600.0,30600.0,30600.0,0],["2025-02-20",30600.0,30600.0,30600.0,30600.0,0],["2025-02-21",30600.0,30600.0,30600.0,30600.0,0],["2025-02-24",30600.0,30600.0,30600.0,30600.0,0],["2025-02-25",30600.0,30600.0,30600.0,30600.0,0],["2025-02-26",30600.0,30600.0,30600.0,30600.0,0],["2025-02-27",30600.0,30600.0,30600.0,30600.0,0],["2025-02-28",30600.0,30600.0,30600.0,30600.0,0],["2025-03-03",30600.0,30600.0,30600.0,30600.0,0],["2025-03-04",30600.0,30600.0,30600.0,30600.0,0],["2025-03-05",30600.0,30600.0,30600.0,30600.0,0],["2025-03-06",30600.0,30600.0,30600.0,30600.0,0],["2025-03-07",30600.0,30600.0,30600.0,30600.0,0],["2025-03-10",30600.0,30600.0,30600.0,30600.0,0],["2025-03-11",30600.0,30600.0,30600.0,30600.0,0],["2025-03-12",30600.0,30600.0,30600.0,30600.0,0],["2025-03-13",30600.0,30600.0,30600.0,30600.0,0],["2025-03-14",30600.0,30600.0,30600.0,30600.0,0],["2025-03-17",30600.0,30600.0,30600.0,30600.0,0],["2025-03-18",30600.0,30600.0,30600.0,30600.0,0],["2025-03-19",30600.0,30600.0,30600.0,30600.0,0],["2025-03-20",30600.0,30600.0,30600.0,30600.0,0],["2025-03-21",30600.0,30600.0,30600.0,30600.0,0],["2025-03-24",30600.0,30600.0,30600.0,30600.0,0],["2025-03-25",30600.0,30600.0,30600.0,30600.0,0],["2025-03-26",30600.0,30600.0,30600.0,30600.0,0],["2025-03-27",30600.0,30600.0,30600.0,30600.0,0],["2025-03-28",30600.0,30600.0,30600.0,30600.0,0],["2025-03-31",30600.0,30600.0,30600.0,30600.0,0],["2025-04-01",30600.0,30600.0,30600.0,30600.0,0],["2025-04-02",30600.0,30600.0,30600.0,30600.0,0],["2025-04-03",30600.0,30600.0,30600.0,30600.0,0],["2025-04-04",30600.0,30600.0,30600.0,30600.0,0],["2025-04-08",30600.0,30600.0,30600.0,30600.0,0],["2025-04-09",30600.0,30600.0,30600.0,30600.0,0],["2025-04-10",30600.0,30600.0,30600.0,30600.0,0],["2025-04-11",30600.0,30600.0,30600.0,30600.0,0],["2025-04-14",30600.0,30600.0,30600.0,30600.0,0],["2025-04-15",30600.0,30600.0,30600.0,30600.0,0],["2025-04-16",30600.0,30600.0,30600.0,30600.0,0],["2025-04-17",30600.0,30600.0,30600.0,30600.0,0],["2025-04-18",30600.0,30600.0,30600.0,30600.0,0],["2025-04-21",30600.0,30600.0,30600.0,30600.0,0],["2025-04-22",30600.0,30600.0,30600.0,30600.0,0],["2025-04-23",30600.0,30600.0,30600.0,30600.0,0],["2025-04-24",30600.0,30600.0,30600.0,30600.0,0],["2025-04-25",30600.0,30600.0,30600.0,30600.0,0],["2025-04-28",30600.0,30600.0,30600.0,30600.0,0],["2025-04-29",30600.0,30600.0,30600.0,30600.0,0],["2025-05-05",30600.0,30600.0,30600.0,30600.0,0],["2025-05-06",30600.0,30600.0,30600.0,30600.0,0],["2025-05-07",30600.0,30600.0,30600.0,30600.0,0],["2025-05-08",30600.0,30600.0,30600.0,30600.0,0],["2025-05-09",30600.0,30600.0,30600.0,30600.0,0],["2025-05-12",30600.0,30600.0,30600.0,30600.0,0],["2025-05-13",30600.0,30600.0,30600.0,30600.0,0],["2025-05-14",30600.0,30600.0,30600.0,30600.0,0],["2025-05-15",30600.0,30600.0,30600.0,30600.0,0],["2025-05-16",30600.0,30600.0,30600.0,30600.0,0],["2025-05-19",30600.0,30600.0,30600.0,30600.0,0],["2025-05-20",30600.0,30600.0,30600.0,30600.0,0],["2025-05-21",30600.0,30600.0,30600.0,30600.0,0],["2025-05-22",30600.0,30600.0,30600.0,30600.0,0],["2025-05-23",30600.0,30600.0,30600.0,30600.0,0],["2025-05-26",30600.0,30600.0,30600.0,30600.0,0],["2025-05-27",30600.0,30600.0,30600.0,30600.0,0],["2025-05-28",30600.0,30600.0,30600.0,30600.0,0],["2025-05-29",30600.0,30600.0,30600.0,30600.0,0],["2025-05-30",30600.0,30600.0,30600.0,30600.0,0],["2025-06-02",30600.0,30600.0,30600.0,30600.0,0],["2025-06-03",30600.0,30600.0,30600.0,30600.0,0],["2025-06-04",30600.0,30600.0,30600.0,30600.0,0],["2025-06-05",30600.0,30600.0,30600.0,30600.0,0],["2025-06-06",30600.0,30600.0,30600.0,30600.0,0],["2025-06-09",30600.0,30600.0,30600.0,30600.0,0],["2025-06-10",30600.0,30600.0,30600.0,30600.0,0],["2025-06-11",30600.0,30600.0,30600.0,30600.0,0],["2025-06-12",30600.0,30600.0,30600.0,30600.0,0],["2025-06-13",30600.0,30600.0,30600.0,30600.0,0],["2025-06-16",30600.0,30600.0,30600.0,30600.0,0],["2025-06-17",30600.0,30600.0,30600.0,30600.0,0],["2025-06-18",30600.0,30600.0,30600.0,30600.0,0],["2025-06-19",30600.0,30600.0,30600.0,30600.0,0],["2025-06-20",30600.0,30600.0,30600.0,30600.0,0],["2025-06-23",30600.0,30600.0,30600.0,30600.0,0],["2025-06-24",30600.0,30600.0,30600.0,30600.0,0],["2025-06-25",30600.0,30600.0,30600.0,30600.0,0],["2025-06-26",30600.0,30600.0,30600.0,30600.0,0],["2025-06-27",30600.0,30600.0,30600.0,30600.0,0],["2025-06-30",30600.0,30600.0,30600.0,30600.0,0],["2025-07-01",30600.0,30600.0,30600.0,30600.0,0],["2025-07-02",30600.0,30600.0,30600.0,30600.0,0],["2025-07-03",30600.0,30600.0,30600.0,30600.0,0],["2025-07-04",30600.0,30600.0,30600.0,30600.0,0],["2025-07-07",30600.0,30600.0,30600.0,30600.0,0],["2025-07-08",30600.0,30600.0,30600.0,30600.0,0],["2025-07-09",30600.0,30600.0,30600.0,30600.0,0],["2025-07-10",30600.0,30600.0,30600.0,30600.0,0],["2025-07-11",30600.0,30600.0,30600.0,30600.0,0],["2025-07-14",30600.0,30600.0,30600.0,30600.0,0],["2025-07-15",30600.0,30600.0,30600.0,30600.0,0],["2025-07-16",30600.0,30600.0,30600.0,30600.0,0],["2025-07-17",30600.0,30600.0,30600.0,30600.0,0],["2025-07-18",30600.0,30600.0,30600.0,30600.0,0],["2025-07-21",30600.0,30600.0,30600.0,30600.0,0],["2025-07-22",30600.0,30600.0,30600.0,30600.0,0],["2025-07-23",30600.0,30600.0,30600.0,30600.0,0],["2025-07-24",30600.0,30600.0,30600.0,30600.0,0],["2025-07-25",30600.0,30600.0,30600.0,30600.0,0],["2025-07-28",30600.0,30600.0,30600.0,30600.0,0],["2025-07-29",30600.0,30600.0,30600.0,30600.0,0],["2025-07-30",30600.0,30600.0,30600.0,30600.0,0],["2025-07-31",30600.0,30600.0,30600.0,30600.0,0],["2025-08-01",30600.0,30600.0,30600.0,30600.0,0],["2025-08-04",30600.0,30600.0,30600.0,30600.0,0],["2025-08-05",30600.0,30600.0,30600.0,30600.0,0],["2025-08-06",30600.0,30600.0,30600.0,30600.0,0],["2025-08-07",30600.0,30600.0,30600.0,30600.0,0],["2025-08-08",30600.0,30600.0,30600.0,30600.0,0],["2025-08-11",30600.0,30600.0,30600.0,30600.0,0],["2025-08-12",30600.0,30600.0,30600.0,30600.0,0],["2025-08-13",30600.0,30600.0,30600.0,30600.0,0],["2025-08-14",30600.0,30600.0,30600.0,30600.0,0],["2025-08-15",30600.0,30600.0,30600.0,30600.0,0],["2025-08-18",30600.0,30600.0,30600.0,30600.0,0],["2025-08-19",30600.0,30600.0,30600.0,30600.0,0],["2025-08-20",30600.0,30600.0,30600.0,30600.0,0],["2025-08-21",30600.0,30600.0,30600.0,30600.0,0],["2025-08-22",30600.0,30600.0,30600.0,30600.0,0],["2025-08-25",30600.0,30600.0,30600.0,30600.0,0],["2025-08-26",30600.0,30600.0,30600.0,30600.0,0],["2025-08-27",30600.0,30600.0,30600.0,30600.0,0],["2025-08-28",30600.0,30600.0,30600.0,30600.0,0],["2025-08-29",30600.0,30600.0,30600.0,30600.0,0],["2025-09-03",30600.0,30600.0,30600.0,30600.0,0],["2025-09-04",30600.0,30600.0,30600.0,30600.0,0],["2025-09-05",30600.0,30600.0,30600.0,30600.0,0],["2025-09-08",30600.0,30600.0,30600.0,30600.0,0],["2025-09-09",30600.0,30600.0,30600.0,30600.0,0],["2025-09-10",30600.0,30600.0,30600.0,30600.0,0],["2025-09-11",30600.0,30600.0,30600.0,30600.0,0],["2025-09-12",30600.0,30600.0,30600.0,30600.0,0],["2025-09-15",30600.0,30600.0,30600.0,30600.0,0],["2025-09-16",30600.0,30600.0,30600.0,30600.0,0],["2025-09-17",30600.0,30600.0,30600.0,30600.0,0],["2025-09-18",30600.0,30600.0,30600.0,30600.0,0],["2025-09-19",30600.0,30600.0,30600.0,30600.0,0],["2025-09-22",30600.0,30600.0,30600.0,30600.0,0],["2025-09-23",30600.0,30600.0,30600.0,30600.0,0],["2025-09-24",30600.0,30600.0,30600.0,30600.0,0],["2025-09-25",30600.0,30600.0,30600.0,30600.0,0],["2025-09-26",30600.0,30600.0,30600.0,30600.0,0],["2025-09-29",30600.0,30600.0,30600.0,30600.0,0],["2025-09-30",30600.0,30600.0,30600.0,30600.0,0],["2025-10-01",30600.0,30600.0,30600.0,30600.0,0],["2025-10-02",30600.0,30600.0,30600.0,30600.0,0],["2025-10-03",30600.0,30600.0,30600.0,30600.0,0],["2025-10-06",30600.0,30600.0,30600.0,30600.0,0],["2025-10-07",30600.0,30600.0,30600.0,30600.0,0],["2025-10-08",30600.0,30600.0,30600.0,30600.0,0],["2025-10-09",30600.0,30600.0,30600.0,30600.0,0],["2025-10-10",30600.0,30600.0,30600.0,30600.0,0],["2025-10-13",30600.0,30600.0,30600.0,30600.0,0],["2025-10-14",30600.0,30600.0,30600.0,30600.0,0],["2025-10-15",30600.0,30600.0,30600.0,30600.0,0],["2025-10-16",30600.0,30600.0,30600.0,30600.0,0],["2025-10-17",30600.0,30600.0,30600.0,30600.0,0],["2025-10-20",30600.0,30600.0,30600.0,30600.0,0],["2025-10-21",30600.0,30600.0,30600.0,30600.0,0],["2025-10-22",30600.0,30600.0,30600.0,30600.0,0],["2025-10-23",30600.0,30600.0,30600.0,30600.0,0],["2025-10-24",30600.0,30600.0,30600.0,30600.0,0],["2025-10-27",30600.0,30600.0,30600.0,30600.0,0],["2025-10-28",30600.0,30600.0,30600.0,30600.0,0],["2025-10-29",30600.0,30600.0,30600.0,30600.0,0],["2025-10-30",30600.0,30600.0,30600.0,30600.0,0],["2025-10-31",30600.0,30600.0,30600.0,30600.0,0],["2025-11-03",30600.0,30600.0,30600.0,30600.0,0],["2025-11-04",30600.0,30600.0,30600.0,30600.0,0],["2025-11-05",30600.0,30600.0,30600.0,30600.0,0],["2025-11-06",30600.0,30600.0,30600.0,30600.0,0],["2025-11-07",30600.0,30600.0,30600.0,30600.0,0],["2025-11-10",30600.0,30600.0,30600.0,30600.0,0],["2025-11-11",30600.0,30600.0,30600.0,30600.0,0],["2025-11-12",30600.0,30600.0,30600.0,30600.0,0],["2025-11-13",30600.0,30600.0,30600.0,30600.0,0],["2025-11-14",30600.0,30600.0,30600.0,30600.0,0],["2025-11-17",30600.0,30600.0,30600.0,30600.0,0],["2025-11-18",30600.0,30600.0,30600.0,30600.0,0],["2025-11-19",30600.0,30600.0,30600.0,30600.0,0],["2025-11-20",30600.0,30600.0,30600.0,30600.0,0],["2025-11-21",30600.0,30600.0,30600.0,30600.0,0],["2025-11-24",30600.0,30600.0,30600.0,30600.0,0],["2025-11-25",30600.0,30600.0,30600.0,30600.0,0],["2025-11-26",30600.0,30600.0,30600.0,30600.0,0],["2025-11-27",30600.0,30600.0,30600.0,30600.0,0],["2025-11-28",30600.0,30600.0,30600.0,30600.0,0],["2025-12-01",30600.0,30600.0,30600.0,30600.0,0],["2025-12-02",30600.0,30600.0,30600.0,30600.0,0],["2025-12-03",30600.0,30600.0,30600.0,30600.0,0],["2025-12-04",30600.0,30600.0,30600.0,30600.0,0],["2025-12-05",30600.0,30600.0,30600.0,30600.0,0],["2025-12-08",30600.0,30600.0,30600.0,30600.0,0],["2025-12-09",30600.0,30600.0,30600.0,30600.0,0],["2025-12-10",30600.0,30600.0,30600.0,30600.0,0],["2025-12-11",30600.0,30600.0,30600.0,30600.0,0],["2025-12-12",30600.0,30600.0,30600.0,30600.0,0],["2025-12-15",30600.0,30600.0,30600.0,30600.0,0],["2025-12-16",30600.0,30600.0,30600.0,30600.0,0],["2025-12-17",30600.0,30600.0,30600.0,30600.0,0],["2025-12-18",30600.0,30600.0,30600.0,30600.0,0],["2025-12-19",30600.0,30600.0,30600.0,30600.0,0],["2025-12-22",30600.0,30600.0,30600.0,30600.0,0],["2025-12-23",30600.0,30600.0,30600.0,30600.0,0],["2025-12-24",30600.0,30600.0,30600.0,30600.0,0],["2025-12-25",30600.0,30600.0,30600.0,30600.0,0],["2025-12-26",30600.0,30600.0,30600.0,30600.0,0],["2025-12-29",30600.0,30600.0,30600.0,30600.0,0],["2025-12-30",30600.0,30600.0,30600.0,30600.0,0],["2025-12-31",30600.0,30600.0,30600.0,30600.0,0],["2026-01-05",30600.0,30600.0,30600.0,30600.0,0],["2026-01-06",30600.0,30600.0,30600.0,30600.0,0],["2026-01-07",30600.0,30600.0,30600.0,30600.0,0],["2026-01-08",30600.0,30600.0,30600.0,30600.0,0],["2026-01-09",30600.0,30600.0,30600.0,30600.0,0],["2026-01-12",30600.0,30600.0,30600.0,30600.0,0],["2026-01-13",30600.0,30600.0,30600.0,30600.0,0],["2026-01-14",30600.0,30600.0,30600.0,30600.0,0],["2026-01-15",30600.0,30600.0,30600.0,30600.0,0],["2026-01-16",30600.0,30600.0,30600.0,30600.0,0],["2026-01-19",30600.0,30600.0,30600.0,30600.0,0],["2026-01-20",30600.0,30600.0,30600.0,30600.0,0],["2026-01-21",30600.0,30600.0,30600.0,30600.0,0],["2026-01-22",30600.0,30600.0,30600.0,30600.0,0],["2026-01-23",30600.0,30600.0,30600.0,30600.0,0],["2026-01-26",30600.0,30600.0,30600.0,30600.0,0],["2026-01-27",30600.0,30600.0,30600.0,30600.0,0],["2026-01-28",30600.0,30600.0,30600.0,30600.0,0],["2026-01-29",30600.0,30600.0,30600.0,30600.0,0],["2026-01-30",30600.0,30600.0,30600.0,30600.0,0],["2026-02-02",30600.0,30600.0,30600.0,30600.0,0],["2026-02-03",30600.0,30600.0,30600.0,30600.0,0],["2026-02-04",30600.0,30600.0,30600.0,30600.0,0],["2026-02-05",30600.0,30600.0,30600.0,30600.0,0],["2026-02-06",30600.0,30600.0,30600.0,30600.0,0],["2026-02-09",30600.0,30600.0,30600.0,30600.0,0],["2026-02-10",30600.0,30600.0,30600.0,30600.0,0],["2026-02-11",30600.0,30600.0,30600.0,30600.0,0],["2026-02-12",30600.0,30600.0,30600.0,30600.0,0],["2026-02-13",30600.0,30600.0,30600.0,30600.0,0],["2026-02-23",30600.0,30600.0,30600.0,30600.0,0],["2026-02-24",30600.0,30600.0,30600.0,30600.0,0],["2026-02-25",30600.0,30600.0,30600.0,30600.0,0],["2026-02-26",30600.0,30600.0,30600.0,30600.0,0],["2026-02-27",30600.0,30600.0,30600.0,30600.0,0],["2026-03-02",30600.0,30600.0,30600.0,30600.0,0],["2026-03-03",30600.0,30600.0,30600.0,30600.0,0],["2026-03-04",30600.0,30600.0,30600.0,30600.0,0],["2026-03-05",30600.0,30600.0,30600.0,30600.0,0],["2026-03-06",30600.0,30600.0,30600.0,30600.0,0],["2026-03-09",30600.0,30600.0,30600.0,30600.0,0],["2026-03-10",30600.0,30600.0,30600.0,30600.0,0],["2026-03-11",30600.0,30600.0,30600.0,30600.0,0],["2026-03-12",30600.0,30600.0,30600.0,30600.0,0],["2026-03-13",30600.0,30600.0,30600.0,30600.0,0],["2026-03-16",30600.0,30600.0,30600.0,30600.0,0],["2026-03-17",30600.0,30600.0,30600.0,30600.0,0],["2026-03-18",30600.0,30600.0,30600.0,30600.0,0],["2026-03-19",30600.0,30600.0,30600.0,30600.0,0],["2026-03-20",30600.0,30600.0,30600.0,30600.0,0],["2026-03-23",30600.0,30600.0,30600.0,30600.0,0],["2026-03-24",30600.0,30600.0,30600.0,30600.0,0],["2026-03-25",30600.0,30600.0,30600.0,30600.0,0],["2026-03-26",30600.0,30600.0,30600.0,30600.0,0],["2026-03-27",30600.0,30600.0,30600.0,30600.0,0],["2026-03-30",30600.0,30600.0,30600.0,30600.0,0],["2026-03-31",30600.0,30600.0,30600.0,30600.0,0],["2026-04-01",30600.0,30600.0,30600.0,30600.0,0],["2026-04-02",30600.0,30600.0,30600.0,30600.0,0],["2026-04-03",30600.0,30600.0,30600.0,30600.0,0],["2026-04-06",30600.0,30600.0,30600.0,30600.0,0],["2026-04-07",30600.0,30600.0,30600.0,30600.0,0],["2026-04-08",30600.0,30600.0,30600.0,30600.0,0],["2026-04-09",30600.0,30600.0,30600.0,30600.0,0],["2026-04-10",30600.0,30600.0,30600.0,30600.0,0],["2026-04-13",30600.0,30600.0,30600.0,30600.0,0],["2026-04-14",30600.0,30600.0,30600.0,30600.0,0],["2026-04-15",30600.0,30600.0,30600.0,30600.0,0],["2026-04-16",30600.0,30600.0,30600.0,30600.0,0],["2026-04-17",30600.0,30600.0,30600.0,30600.0,0],["2026-04-20",30600.0,30600.0,30600.0,30600.0,0],["2026-04-21",30600.0,30600.0,30600.0,30600.0,0],["2026-04-22",30600.0,30600.0,30600.0,30600.0,0],["2026-04-23",30600.0,30600.0,30600.0,30600.0,0],["2026-04-24",30600.0,30600.0,30600.0,30600.0,0],["2026-04-28",30600.0,30600.0,30600.0,30600.0,0],["2026-04-29",30600.0,30600.0,30600.0,30600.0,0],["2026-05-04",30600.0,30600.0,30600.0,30600.0,0],["2026-05-05",30600.0,30600.0,30600.0,30600.0,0],["2026-05-06",30600.0,30600.0,30600.0,30600.0,0],["2026-05-07",30600.0,30600.0,30600.0,30600.0,0],["2026-05-08",30600.0,30600.0,30600.0,30600.0,0],["2026-05-11",30600.0,30600.0,30600.0,30600.0,0],["2026-05-12",30600.0,30600.0,30600.0,30600.0,0],["2026-05-13",30600.0,30600.0,30600.0,30600.0,0],["2026-05-14",30600.0,30600.0,30600.0,30600.0,0],["2026-05-15",30600.0,30600.0,30600.0,30600.0,0],["2026-05-18",30600.0,30600.0,30600.0,30600.0,0],["2026-05-19",30600.0,30600.0,30600.0,30600.0,0],["2026-05-20",30600.0,30600.0,30600.0,30600.0,0],["2026-05-21",30600.0,30600.0,30600.0,30600.0,0],["2026-05-22",30600.0,30600.0,30600.0,30600.0,0],["2026-05-25",30600.0,30600.0,30600.0,30600.0,0],["2026-05-26",30600.0,30600.0,30600.0,30600.0,0],["2026-05-27",30600.0,30600.0,30600.0,30600.0,0],["2026-05-28",30600.0,30600.0,30600.0,30600.0,0],["2026-05-29",30600.0,30600.0,30600.0,30600.0,0],["2026-06-01",30600.0,30600.0,30600.0,30600.0,0],["2026-06-02",30600.0,30600.0,30600.0,30600.0,0],["2026-06-03",30600.0,30600.0,30600.0,30600.0,0],["2026-06-04",30600.0,30600.0,30600.0,30600.0,0],["2026-06-05",30600.0,30600.0,30600.0,30600.0,0],["2026-06-08",30600.0,30600.0,30600.0,30600.0,0],["2026-06-09",30600.0,30600.0,30600.0,30600.0,0],["2026-06-10",30600.0,30600.0,30600.0,30600.0,0],["2026-06-11",30600.0,30600.0,30600.0,30600.0,0],["2026-06-12",30600.0,30600.0,30600.0,30600.0,0],["2026-06-15",30600.0,30600.0,30600.0,30600.0,0],["2026-06-16",30600.0,30600.0,30600.0,30600.0,0],["2026-06-17",30600.0,30600.0,30600.0,30600.0,0],["2026-06-18",30600.0,30600.0,30600.0,30600.0,0],["2026-06-19",30600.0,30600.0,30600.0,30600.0,0],["2026-06-22",30600.0,30600.0,30600.0,30600.0,0],["2026-06-23",30600.0,30600.0,30600.0,30600.0,0],["2026-06-24",30600.0,30600.0,30600.0,30600.0,0],["2026-06-25",30600.0,30600.0,30600.0,30600.0,0],["2026-06-26",30600.0,30600.0,30600.0,30600.0,0],["2026-06-29",30600.0,30600.0,30600.0,30600.0,0],["2026-06-30",30600.0,30600.0,30600.0,30600.0,0],["2026-07-01",30600.0,30600.0,30600.0,30600.0,0],["2026-07-02",30600.0,30600.0,30600.0,30600.0,0],["2026-07-03",30600.0,30600.0,30600.0,30600.0,0],["2026-07-06",30600.0,30600.0,30600.0,30600.0,0],["2026-07-07",30600.0,30600.0,30600.0,30600.0,0],["2026-07-08",30600.0,30600.0,30600.0,30600.0,0],["2026-07-09",30600.0,30600.0,30600.0,30600.0,0],["2026-07-10",30600.0,30600.0,30600.0,30600.0,0],["2026-07-13",30600.0,30600.0,30600.0,30600.0,0],["2026-07-14",30600.0,30600.0,30600.0,30600.0,0],["2026-07-15",30600.0,30600.0,30600.0,30600.0,0],["2026-07-16",30600.0,30600.0,30600.0,30600.0,0],["2026-07-17",30600.0,30600.0,30600.0,30600.0,0],["2026-07-20",30600.0,30600.0,30600.0,30600.0,0],["2026-07-21",30600.0,30600.0,30600.0,30600.0,0],["2026-07-22",30600.0,30600.0,30600.0,30600.0,0],["2026-07-23",30600.0,30600.0,30600.0,30600.0,0],["2026-07-24",30600.0,30600.0,30600.0,30600.0,0],["2026-07-27",30600.0,30600.0,30600.0,30600.0,0],["2026-07-28",30600.0,30600.0,30600.0,30600.0,0],["2026-07-29",30600.0,30600.0,30600.0,30600.0,0],["2026-07-30",30600.0,30600.0,30600.0,30600.0,0],["2026-07-31",30600.0,30600.0,30600.0,30600.0,0],["2026-08-03",30600.0,30600.0,30600.0,30600.0,0],["2026-08-04",30600.0,30600.0,30600.0,30600.0,0],["2026-08-05",30600.0,30600.0,30600.0,30600.0,0],["2026-08-06",30600.0,30600.0,30600.0,30600.0,0],["2026-08-07",30600.0,30600.0,30600.0,30600.0,0],["2026-08-10",30600.0,30600.0,30600.0,30600.0,0],["2026-08-11",30600.0,30600.0,30600.0,30600.0,0],["2026-08-12",30600.0,30600.0,30600.0,30600.0,0],["2026-08-13",30600.0,30600.0,30600.0,30600.0,0],["2026-08-14",30600.0,30600.0,30600.0,30600.0,0],["2026-08-17",30600.0,30600.0,30600.0,30600.0,0],["2026-08-18",30600.0,30600.0,30600.0,30600.0,0],["2026-08-19",30600.0,30600.0,30600.0,30600.0,0],["2026-08-20",30600.0,30600.0,30600.0,30600.0,0],["2026-08-21",30600.0,30600.0,30600.0,30600.0,0],["2026-08-24",30600.0,30600.0,30600.0,30600.0,0],["2026-08-25",30600.0,30600.0,30600.0,30600.0,0],["2026-08-26",30600.0,30600.0,30600.0,30600.0,0],["2026-08-27",30600.0,30600.0,30600.0,30600.0,0],["2026-08-28",30600.0,30600.0,30600.0,30600.0,0],["2026-09-03",30600.0,30600.0,30600.0,30600.0,0],["2026-09-04",30600.0,30600.0,30600.0,30600.0,0],["2026-09-07",30600.0,30600.0,30600.0,30600.0,0],["2026-09-08",30600.0,30600.0,30600.0,30600.0,0],["2026-09-09",30600.0,30600.0,30600.0,30600.0,0],["2026-09-10",30600.0,30600.0,30600.0,30600.0,0],["2026-09-11",30600.0,30600.0,30600.0,30600.0,0],["2026-09-14",30600.0,30600.0,30600.0,30600.0,0],["2026-09-15",30600.0,30600.0,30600.0,30600.0,0],["2026-09-16",30600.0,30600.0,30600.0,30600.0,0],["2026-09-17",30600.0,30600.0,30600.0,30600.0,0],["2026-09-18",30600.0,30600.0,30600.0,30600.0,0],["2026-09-21",30600.0,30600.0,30600.0,30600.0,0],["2026-09-22",30600.0,30600.0,30600.0,30600.0,0],["2026-09-23",30600.0,30600.0,30600.0,30600.0,0],["2026-09-24",30600.0,30600.0,30600.0,30600.0,0],["2026-09-25",30600.0,30600.0,30600.0,30600.0,0],["2026-09-28",30600.0,30600.0,30600.0,30600.0,0],["2026-09-29",30600.0,30600.0,30600.0,30600.0,0],["2026-09-30",30600.0,30600.0,30600.0,30600.0,0],["2026-10-01",30600.0,30600.0,30600.0,30600.0,0],["2026-10-02",30600.0,30600.0,30600.0,30600.0,0],["2026-10-05",30600.0,30600.0,30600.0,30600.0,0],["2026-10-06",30600.0,30600.0,30600.0,30600.0,0],["2026-10-07",30600.0,30600.0,30600.0,30600.0,0],["2026-10-08",30600.0,30600.0,30600.0,30600.0,0],["2026-10-09",30600.0,30600.0,30600.0,30600.0,0],["2026-10-12",30600.0,30600.0,30600.0,30600.0,0]]}