{"sym":"VXT","index":false,"bars":[["2020-05-20",4771.8,4771.8,4771.8,4771.8,0],["2020-05-21",4771.8,4771.8,4771.8,4771.8,0],["2020-05-22",4771.8,4771.8,4771.8,4771.8,0],["2020-05-25",4771.8,4771.8,4771.8,4771.8,0],["2020-05-26",4771.8,4771.8,4771.8,4771.8,0],["2020-05-27",4771.8,4771.8,4771.8,4771.8,0],["2020-05-28",4771.8,4771.8,4771.8,4771.8,0],["2020-05-29",4771.8,4771.8,4771.8,4771.8,0],["2020-06-01",4771.8,4771.8,4771.8,4771.8,0],["2020-06-02",4771.8,4771.8,4771.8,4771.8,0],["2020-06-03",4771.8,4771.8,4771.8,4771.8,0],["2020-06-04",6656.47,6656.47,6656.47,6656.47,200],["2020-06-05",7618.85,7618.85,7618.85,7618.85,100],["2020-06-08",8701.52,8741.62,8621.33,8621.33,600],["2020-06-09",9824.3,9984.7,8701.52,9984.7,400],["2020-06-10",10425.79,11067.38,10425.79,11067.38,300],["2020-06-11",12390.65,12390.65,12390.65,12390.65,100],["2020-06-12",14195.11,14235.21,14195.11,14235.21,400],["2020-06-15",16360.47,16360.47,16360.47,16360.47,23900],["2020-06-16",18806.52,18806.52,18806.52,18806.52,200],["2020-06-17",21573.36,21613.46,21493.17,21613.46,900],["2020-06-18",21573.36,21573.36,21573.36,21573.36,0],["2020-06-19",18365.43,18365.43,18365.43,18365.43,100],["2020-06-22",18365.43,18365.43,18365.43,18365.43,100],["2020-06-23",18365.43,18365.43,18365.43,18365.43,0],["2020-06-24",18365.43,18365.43,18365.43,18365.43,0],["2020-06-25",15638.68,17242.65,15638.68,17242.65,2300],["2020-06-26",14596.11,14636.2,14596.11,14636.2,200],["2020-06-29",13232.73,13232.73,13232.73,13232.73,100],["2020-06-30",11267.87,11267.87,11267.87,11267.87,100],["2020-07-01",9623.81,9623.81,9623.81,9623.81,100],["2020-07-02",8420.83,8420.83,8420.83,8420.83,100],["2020-07-03",7177.76,7177.76,7177.76,7177.76,100],["2020-07-06",7177.76,7177.76,7177.76,7177.76,100],["2020-07-07",7177.76,7177.76,7177.76,7177.76,0],["2020-07-08",7177.76,7177.76,7177.76,7177.76,100],["2020-07-09",7177.76,7177.76,7177.76,7177.76,100],["2020-07-10",7217.85,7217.85,7217.85,7217.85,100],["2020-07-13",7217.85,7217.85,7217.85,7217.85,100],["2020-07-14",7217.85,7217.85,7217.85,7217.85,100],["2020-07-15",7217.85,7217.85,7217.85,7217.85,100],["2020-07-16",7217.85,7217.85,7217.85,7217.85,100],["2020-07-17",7217.85,7217.85,7217.85,7217.85,100],["2020-07-20",7217.85,7217.85,7217.85,7217.85,0],["2020-07-21",7217.85,7217.85,7217.85,7217.85,100],["2020-07-22",7217.85,7217.85,7217.85,7217.85,100],["2020-07-23",7217.85,7217.85,7217.85,7217.85,100],["2020-07-24",7217.85,7217.85,7217.85,7217.85,100],["2020-07-27",7217.85,7217.85,7217.85,7217.85,100],["2020-07-28",7217.85,7217.85,7217.85,7217.85,100],["2020-07-29",7217.85,7217.85,7217.85,7217.85,100],["2020-07-30",7217.85,7217.85,7217.85,7217.85,100],["2020-07-31",7217.85,7217.85,7217.85,7217.85,100],["2020-08-03",7217.85,7217.85,7217.85,7217.85,100],["2020-08-04",7217.85,7217.85,7217.85,7217.85,100],["2020-08-05",7217.85,7217.85,7217.85,7217.85,100],["2020-08-06",7217.85,7217.85,7217.85,7217.85,100],["2020-08-07",7217.85,7217.85,7217.85,7217.85,100],["2020-08-10",7217.85,7217.85,7217.85,7217.85,100],["2020-08-11",8300.53,8300.53,8300.53,8300.53,300],["2020-08-12",7057.46,7057.46,7057.46,7057.46,100],["2020-08-13",6014.88,6014.88,6014.88,6014.88,100],["2020-08-14",6014.88,6014.88,6014.88,6014.88,100],["2020-08-17",5613.89,6897.06,5613.89,6897.06,200],["2020-08-18",6014.88,6255.47,6014.88,6255.47,200],["2020-08-19",6014.88,6014.88,6014.88,6014.88,100],["2020-08-20",6014.88,6014.88,6014.88,6014.88,100],["2020-08-21",6014.88,6014.88,6014.88,6014.88,100],["2020-08-24",6014.88,6014.88,6014.88,6014.88,100],["2020-08-25",6014.88,6014.88,6014.88,6014.88,0],["2020-08-26",6014.88,6014.88,6014.88,6014.88,500],["2020-08-27",5613.89,5613.89,5613.89,5613.89,100],["2020-08-28",5613.89,5613.89,5613.89,5613.89,0],["2020-08-31",5613.89,5613.89,5613.89,5613.89,1400],["2020-09-01",5613.89,5613.89,5613.89,5613.89,0],["2020-09-03",5413.39,5413.39,5413.39,5413.39,100],["2020-09-04",5413.39,5413.39,5413.39,5413.39,0],["2020-09-07",5413.39,5413.39,5413.39,5413.39,0],["2020-09-08",5413.39,5413.39,5413.39,5413.39,0],["2020-09-09",5413.39,5413.39,5413.39,5413.39,0],["2020-09-10",5413.39,5413.39,5413.39,5413.39,0],["2020-09-11",5413.39,5413.39,5413.39,5413.39,0],["2020-09-14",5212.89,5212.89,5212.89,5212.89,100],["2020-09-15",5212.89,5212.89,5212.89,5212.89,0],["2020-09-16",5212.89,5212.89,5212.89,5212.89,0],["2020-09-17",5212.89,5212.89,5212.89,5212.89,0],["2020-09-18",5212.89,5212.89,5212.89,5212.89,0],["2020-09-21",5212.89,5212.89,5212.89,5212.89,0],["2020-09-22",5212.89,5212.89,5212.89,5212.89,100],["2020-09-23",5212.89,5212.89,5212.89,5212.89,0],["2020-09-24",5212.89,5212.89,5212.89,5212.89,0],["2020-09-25",5212.89,5212.89,5212.89,5212.89,0],["2020-09-28",5212.89,5212.89,5212.89,5212.89,0],["2020-09-29",5212.89,5212.89,5212.89,5212.89,0],["2020-09-30",5212.89,5212.89,5212.89,5212.89,100],["2020-10-01",5212.89,5212.89,5212.89,5212.89,0],["2020-10-02",5212.89,5212.89,5132.7,5132.7,400],["2020-10-05",5172.8,5172.8,5012.4,5012.4,700],["2020-10-06",5092.6,5092.6,5092.6,5092.6,0],["2020-10-07",5092.6,5092.6,5092.6,5092.6,0],["2020-10-08",5092.6,5092.6,5092.6,5092.6,0],["2020-10-09",5092.6,5092.6,5092.6,5092.6,0],["2020-10-12",5092.6,5092.6,5092.6,5092.6,0],["2020-10-13",5092.6,5092.6,5092.6,5092.6,0],["2020-10-14",5092.6,5092.6,5092.6,5092.6,0],["2020-10-15",5092.6,5092.6,5092.6,5092.6,0],["2020-10-16",5092.6,5092.6,5092.6,5092.6,0],["2020-10-19",5092.6,5092.6,5092.6,5092.6,0],["2020-10-20",5092.6,5092.6,5092.6,5092.6,0],["2020-10-21",5092.6,5092.6,5092.6,5092.6,0],["2020-10-22",5092.6,5092.6,5092.6,5092.6,0],["2020-10-23",5092.6,5092.6,5092.6,5092.6,0],["2020-10-26",5092.6,5092.6,5092.6,5092.6,0],["2020-10-27",5092.6,5092.6,5092.6,5092.6,0],["2020-10-28",5092.6,5092.6,5092.6,5092.6,0],["2020-10-29",5092.6,5092.6,5092.6,5092.6,0],["2020-10-30",5092.6,5092.6,5092.6,5092.6,0],["2020-11-02",5092.6,5092.6,5092.6,5092.6,0],["2020-11-03",5092.6,5092.6,5092.6,5092.6,0],["2020-11-04",5092.6,5092.6,5092.6,5092.6,0],["2020-11-05",5092.6,5092.6,5092.6,5092.6,0],["2020-11-06",5092.6,5092.6,5092.6,5092.6,0],["2020-11-09",5092.6,5092.6,5092.6,5092.6,0],["2020-11-10",5092.6,5092.6,5092.6,5092.6,0],["2020-11-11",5092.6,5092.6,5092.6,5092.6,0],["2020-11-12",5092.6,5092.6,5092.6,5092.6,0],["2020-11-13",5092.6,5092.6,5092.6,5092.6,0],["2020-11-16",5092.6,5092.6,5092.6,5092.6,0],["2020-11-17",4811.9,4811.9,4811.9,4811.9,100],["2020-11-18",4811.9,4811.9,4811.9,4811.9,0],["2020-11-19",4811.9,4811.9,4811.9,4811.9,0],["2020-11-20",4811.9,4811.9,4811.9,4811.9,0],["2020-11-23",4811.9,4811.9,4811.9,4811.9,0],["2020-11-24",4811.9,4811.9,4811.9,4811.9,0],["2020-11-25",4811.9,4811.9,4811.9,4811.9,0],["2020-11-26",4811.9,4811.9,4811.9,4811.9,0],["2020-11-27",4811.9,4811.9,4811.9,4811.9,0],["2020-11-30",4811.9,4811.9,4811.9,4811.9,0],["2020-12-01",4811.9,4811.9,4811.9,4811.9,0],["2020-12-02",4811.9,4811.9,4811.9,4811.9,0],["2020-12-03",5533.69,5533.69,5533.69,5533.69,100],["2020-12-04",6335.67,6335.67,6335.67,6335.67,100],["2020-12-07",7257.95,7257.95,7257.95,7257.95,100],["2020-12-08",7257.95,7257.95,7257.95,7257.95,100],["2020-12-09",7257.95,8340.63,7257.95,8340.63,1200],["2020-12-10",8260.43,9463.41,8260.43,9463.41,400],["2020-12-11",9182.71,10546.09,9182.71,10546.09,1000],["2020-12-14",11989.66,11989.66,11989.66,11989.66,1100],["2020-12-15",11989.66,11989.66,11989.66,11989.66,0],["2020-12-16",11989.66,11989.66,11989.66,11989.66,0],["2020-12-17",11989.66,11989.66,11989.66,11989.66,0],["2020-12-18",11989.66,11989.66,11989.66,11989.66,0],["2020-12-21",11989.66,11989.66,11989.66,11989.66,100],["2020-12-22",11989.66,11989.66,11989.66,11989.66,300],["2020-12-23",11989.66,11989.66,11989.66,11989.66,0],["2020-12-24",11989.66,11989.66,11989.66,11989.66,0],["2020-12-25",11989.66,11989.66,11989.66,11989.66,0],["2020-12-28",11989.66,11989.66,11989.66,11989.66,0],["2020-12-29",11989.66,11989.66,11989.66,11989.66,0],["2020-12-30",11989.66,11989.66,11989.66,11989.66,0],["2020-12-31",12029.76,12029.76,12029.76,12029.76,5700],["2021-01-04",12029.76,12029.76,12029.76,12029.76,0],["2021-01-05",12029.76,12029.76,12029.76,12029.76,0],["2021-01-06",12391.17,12391.17,12391.17,12391.17,1000],["2021-01-07",12391.17,12391.17,12391.17,12391.17,0],["2021-01-08",12391.17,12391.17,12391.17,12391.17,0],["2021-01-11",12133.02,12133.02,12133.02,12133.02,100],["2021-01-12",12133.02,12133.02,12133.02,12133.02,0],["2021-01-13",12133.02,12133.02,12133.02,12133.02,0],["2021-01-14",12133.02,12133.02,12133.02,12133.02,0],["2021-01-15",11616.72,11616.72,11616.72,11616.72,2000],["2021-01-18",11616.72,11616.72,11616.72,11616.72,0],["2021-01-19",11616.72,11616.72,11616.72,11616.72,0],["2021-01-20",11616.72,11616.72,11616.72,11616.72,0],["2021-01-21",11616.72,11616.72,11616.72,11616.72,0],["2021-01-22",11616.72,11616.72,11616.72,11616.72,0],["2021-01-25",11616.72,11616.72,11616.72,11616.72,0],["2021-01-26",11616.72,11616.72,11616.72,11616.72,0],["2021-01-27",11616.72,11616.72,11616.72,11616.72,0],["2021-01-28",11616.72,11616.72,11616.72,11616.72,0],["2021-01-29",11616.72,11616.72,11616.72,11616.72,0],["2021-02-01",11616.72,11616.72,11616.72,11616.72,0],["2021-02-02",11616.72,11616.72,11616.72,11616.72,0],["2021-02-03",11616.72,11616.72,11616.72,11616.72,1000],["2021-02-04",11616.72,11616.72,11616.72,11616.72,0],["2021-02-05",11616.72,11616.72,11616.72,11616.72,0],["2021-02-08",11616.72,11616.72,11616.72,11616.72,0],["2021-02-09",11563.18,11563.18,11563.18,11563.18,1000],["2021-02-17",11563.18,11563.18,11563.18,11563.18,0],["2021-02-18",11563.18,11563.18,11563.18,11563.18,0],["2021-02-19",11563.18,11563.18,11563.18,11563.18,0],["2021-02-22",11563.18,11563.18,11563.18,11563.18,0],["2021-02-23",11509.65,11509.65,11509.65,11509.65,1000],["2021-02-24",11509.65,11509.65,11509.65,11509.65,0],["2021-02-25",11509.65,11509.65,11509.65,11509.65,0],["2021-02-26",11509.65,11509.65,11509.65,11509.65,400],["2021-03-01",11509.65,11509.65,11509.65,11509.65,0],["2021-03-02",11509.65,11509.65,11509.65,11509.65,0],["2021-03-03",11509.65,11509.65,11509.65,11509.65,0],["2021-03-04",11509.65,11509.65,11509.65,11509.65,0],["2021-03-05",11509.65,11509.65,11509.65,11509.65,0],["2021-03-08",11509.65,11509.65,11509.65,11509.65,0],["2021-03-09",11509.65,11509.65,11509.65,11509.65,0],["2021-03-10",11509.65,11509.65,11509.65,11509.65,0],["2021-03-11",11509.65,11509.65,11509.65,11509.65,0],["2021-03-12",11509.65,11509.65,11509.65,11509.65,0],["2021-03-15",11509.65,11509.65,11509.65,11509.65,0],["2021-03-16",11509.65,11509.65,11509.65,11509.65,0],["2021-03-17",11509.65,11509.65,11509.65,11509.65,0],["2021-03-18",11509.65,11509.65,11509.65,11509.65,0],["2021-03-19",11509.65,11509.65,11509.65,11509.65,0],["2021-03-22",11509.65,11509.65,11509.65,11509.65,0],["2021-03-23",11509.65,11509.65,11509.65,11509.65,0],["2021-03-24",11509.65,11509.65,11509.65,11509.65,0],["2021-03-25",11509.65,11509.65,11509.65,11509.65,0],["2021-03-26",11509.65,11509.65,11509.65,11509.65,0],["2021-03-29",11509.65,11509.65,11509.65,11509.65,0],["2021-03-30",11509.65,11509.65,11509.65,11509.65,0],["2021-03-31",11509.65,11509.65,11509.65,11509.65,0],["2021-04-01",11509.65,11509.65,11509.65,11509.65,0],["2021-04-02",11509.65,11509.65,11509.65,11509.65,0],["2021-04-05",13008.58,13008.58,13008.58,13008.58,100],["2021-04-06",13008.58,13008.58,13008.58,13008.58,0],["2021-04-07",13008.58,13008.58,13008.58,13008.58,0],["2021-04-08",13008.58,13008.58,13008.58,13008.58,0],["2021-04-09",13008.58,13008.58,13008.58,13008.58,0],["2021-04-12",13008.58,13008.58,13008.58,13008.58,0],["2021-04-13",12312.65,12312.65,12312.65,12312.65,1900],["2021-04-14",12312.65,12312.65,12312.65,12312.65,0],["2021-04-15",12312.65,12312.65,12312.65,12312.65,0],["2021-04-16",12312.65,12312.65,12312.65,12312.65,0],["2021-04-19",12312.65,12312.65,12312.65,12312.65,0],["2021-04-20",12312.65,12312.65,12312.65,12312.65,0],["2021-04-22",12312.65,12312.65,12312.65,12312.65,0],["2021-04-23",12312.65,12312.65,12312.65,12312.65,0],["2021-04-26",12312.65,12312.65,12312.65,12312.65,0],["2021-04-27",12312.65,12312.65,12312.65,12312.65,0],["2021-04-28",12312.65,12312.65,12312.65,12312.65,0],["2021-04-29",12312.65,12312.65,12312.65,12312.65,0],["2021-05-04",12312.65,12312.65,12312.65,12312.65,0],["2021-05-05",12312.65,12312.65,12312.65,12312.65,0],["2021-05-06",12312.65,12312.65,12312.65,12312.65,0],["2021-05-07",12312.65,12312.65,12312.65,12312.65,0],["2021-05-10",12312.65,12312.65,12312.65,12312.65,0],["2021-05-11",12312.65,12312.65,12312.65,12312.65,0],["2021-05-12",12312.65,12312.65,12312.65,12312.65,0],["2021-05-13",12312.65,12312.65,12312.65,12312.65,0],["2021-05-14",12312.65,12312.65,12312.65,12312.65,0],["2021-05-17",12312.65,12312.65,12312.65,12312.65,0],["2021-05-18",12312.65,12312.65,12312.65,12312.65,0],["2021-05-19",12312.65,12312.65,12312.65,12312.65,0],["2021-05-20",12312.65,12312.65,12312.65,12312.65,0],["2021-05-21",12312.65,12312.65,12312.65,12312.65,0],["2021-05-24",12312.65,12312.65,12312.65,12312.65,0],["2021-05-25",12312.65,12312.65,12312.65,12312.65,0],["2021-05-26",12312.65,12312.65,12312.65,12312.65,0],["2021-05-27",12312.65,12312.65,12312.65,12312.65,0],["2021-05-28",12312.65,12312.65,12312.65,12312.65,0],["2021-05-31",12312.65,12312.65,12312.65,12312.65,0],["2021-06-01",12312.65,12312.65,12312.65,12312.65,0],["2021-06-02",12312.65,12312.65,12312.65,12312.65,0],["2021-06-03",12312.65,12312.65,12312.65,12312.65,0],["2021-06-04",12312.65,12312.65,12312.65,12312.65,0],["2021-06-07",12312.65,12312.65,12312.65,12312.65,0],["2021-06-08",12312.65,12312.65,12312.65,12312.65,0],["2021-06-09",12312.65,12312.65,12312.65,12312.65,0],["2021-06-10",12312.65,12312.65,12312.65,12312.65,0],["2021-06-11",12312.65,12312.65,12312.65,12312.65,0],["2021-06-14",12312.65,12312.65,12312.65,12312.65,0],["2021-06-15",12312.65,12312.65,12312.65,12312.65,0],["2021-06-16",12312.65,12312.65,12312.65,12312.65,0],["2021-06-17",12312.65,12312.65,12312.65,12312.65,0],["2021-06-18",12312.65,12312.65,12312.65,12312.65,0],["2021-06-21",12312.65,12312.65,12312.65,12312.65,0],["2021-06-22",12312.65,12312.65,12312.65,12312.65,0],["2021-06-23",12312.65,12312.65,12312.65,12312.65,0],["2021-06-24",12312.65,12312.65,12312.65,12312.65,0],["2021-06-25",12312.65,12312.65,12312.65,12312.65,0],["2021-06-28",12312.65,12312.65,12312.65,12312.65,0],["2021-06-29",12312.65,12312.65,12312.65,12312.65,0],["2021-06-30",12312.65,12312.65,12312.65,12312.65,0],["2021-07-01",12312.65,12312.65,12312.65,12312.65,0],["2021-07-02",12312.65,12312.65,12312.65,12312.65,0],["2021-07-05",12312.65,12312.65,12312.65,12312.65,0],["2021-07-06",12312.65,12312.65,12312.65,12312.65,0],["2021-07-07",12312.65,12312.65,12312.65,12312.65,0],["2021-07-08",12312.65,12312.65,12312.65,12312.65,0],["2021-07-09",12312.65,12312.65,12312.65,12312.65,0],["2021-07-12",12312.65,12312.65,12312.65,12312.65,0],["2021-07-13",12312.65,12312.65,12312.65,12312.65,0],["2021-07-14",12312.65,12312.65,12312.65,12312.65,0],["2021-07-15",7387.59,7387.59,7387.59,7387.59,5600],["2021-07-16",7387.59,7387.59,7387.59,7387.59,0],["2021-07-19",7387.59,7387.59,7387.59,7387.59,0],["2021-07-20",6293.13,6293.13,6293.13,6293.13,2800],["2021-07-21",6293.13,6293.13,6293.13,6293.13,0],["2021-07-22",6293.13,6293.13,6293.13,6293.13,0],["2021-07-23",5362.84,5362.84,5362.84,5362.84,100],["2021-07-26",6128.96,6128.96,6128.96,6128.96,800],["2021-07-27",7004.53,7004.53,7004.53,7004.53,1000],["2021-07-28",7004.53,7004.53,7004.53,7004.53,0],["2021-07-29",7004.53,7004.53,7004.53,7004.53,0],["2021-07-30",7004.53,7004.53,7004.53,7004.53,0],["2021-08-02",5964.8,5964.8,5964.8,5964.8,100],["2021-08-03",5964.8,5964.8,5964.8,5964.8,0],["2021-08-04",5964.8,5964.8,5964.8,5964.8,0],["2021-08-05",6840.36,6840.36,6840.36,6840.36,2900],["2021-08-06",6840.36,6840.36,6840.36,6840.36,0],["2021-08-09",6840.36,6840.36,6840.36,6840.36,0],["2021-08-10",7278.14,7278.14,7278.14,7278.14,3600],["2021-08-11",8317.88,8317.88,8317.88,8317.88,100],["2021-08-12",8317.88,8317.88,8317.88,8317.88,0],["2021-08-13",8317.88,8317.88,8317.88,8317.88,0],["2021-08-16",8317.88,8317.88,8317.88,8317.88,0],["2021-08-17",8317.88,8317.88,8317.88,8317.88,0],["2021-08-18",8317.88,8317.88,8317.88,8317.88,0],["2021-08-19",8317.88,8317.88,8317.88,8317.88,0],["2021-08-20",8317.88,8317.88,8317.88,8317.88,0],["2021-08-23",8317.88,8317.88,8317.88,8317.88,0],["2021-08-24",8317.88,8317.88,8317.88,8317.88,0],["2021-08-25",8317.88,8317.88,8317.88,8317.88,0],["2021-08-26",8317.88,8317.88,8317.88,8317.88,0],["2021-08-27",8317.88,8317.88,8317.88,8317.88,0],["2021-08-30",8317.88,8317.88,8317.88,8317.88,0],["2021-08-31",8317.88,8317.88,8317.88,8317.88,0],["2021-09-01",8317.88,8317.88,8317.88,8317.88,0],["2021-09-06",8317.88,8317.88,8317.88,8317.88,0],["2021-09-07",8317.88,8317.88,8317.88,8317.88,0],["2021-09-08",8317.88,8317.88,8317.88,8317.88,0],["2021-09-09",8317.88,8317.88,8317.88,8317.88,0],["2021-09-10",8317.88,8317.88,8317.88,8317.88,0],["2021-09-13",8317.88,8317.88,8317.88,8317.88,0],["2021-09-14",8317.88,8317.88,8317.88,8317.88,0],["2021-09-15",8317.88,8317.88,8317.88,8317.88,0],["2021-09-16",8317.88,8317.88,8317.88,8317.88,0],["2021-09-17",8317.88,8317.88,8317.88,8317.88,0],["2021-09-20",8317.88,8317.88,8317.88,8317.88,0],["2021-09-21",8317.88,8317.88,8317.88,8317.88,0],["2021-09-22",8317.88,8317.88,8317.88,8317.88,0],["2021-09-23",8317.88,8317.88,8317.88,8317.88,0],["2021-09-24",8317.88,8317.88,8317.88,8317.88,0],["2021-09-27",8317.88,8317.88,8317.88,8317.88,0],["2021-09-28",8317.88,8317.88,8317.88,8317.88,0],["2021-09-29",8317.88,8317.88,8317.88,8317.88,0],["2021-09-30",8317.88,8317.88,8317.88,8317.88,0],["2021-10-01",8317.88,8317.88,8317.88,8317.88,0],["2021-10-04",8317.88,8317.88,8317.88,8317.88,0],["2021-10-05",8317.88,8317.88,8317.88,8317.88,0],["2021-10-06",8317.88,8317.88,8317.88,8317.88,0],["2021-10-07",8317.88,8317.88,8317.88,8317.88,0],["2021-10-08",8317.88,8317.88,8317.88,8317.88,0],["2021-10-11",8317.88,8317.88,8317.88,8317.88,0],["2021-10-12",8317.88,8317.88,8317.88,8317.88,0],["2021-10-13",8317.88,8317.88,8317.88,8317.88,0],["2021-10-14",8317.88,8317.88,8317.88,8317.88,0],["2021-10-15",8317.88,8317.88,8317.88,8317.88,0],["2021-10-18",8317.88,8317.88,8317.88,8317.88,0],["2021-10-19",8317.88,8317.88,8317.88,8317.88,0],["2021-10-20",8317.88,8317.88,8317.88,8317.88,0],["2021-10-21",8317.88,8317.88,8317.88,8317.88,0],["2021-10-22",8317.88,8317.88,8317.88,8317.88,0],["2021-10-25",8317.88,8317.88,8317.88,8317.88,0],["2021-10-26",8317.88,8317.88,8317.88,8317.88,0],["2021-10-27",8317.88,8317.88,8317.88,8317.88,0],["2021-10-28",8317.88,8317.88,8317.88,8317.88,0],["2021-10-29",8317.88,8317.88,8317.88,8317.88,0],["2021-11-01",8317.88,8317.88,8317.88,8317.88,0],["2021-11-02",8317.88,8317.88,8317.88,8317.88,0],["2021-11-03",8317.88,8317.88,8317.88,8317.88,0],["2021-11-04",8317.88,8317.88,8317.88,8317.88,0],["2021-11-05",8317.88,8317.88,8317.88,8317.88,0],["2021-11-08",8317.88,8317.88,8317.88,8317.88,0],["2021-11-09",8317.88,8317.88,8317.88,8317.88,0],["2021-11-10",8317.88,8317.88,8317.88,8317.88,0],["2021-11-11",8317.88,8317.88,8317.88,8317.88,0],["2021-11-12",8317.88,8317.88,8317.88,8317.88,0],["2021-11-15",8317.88,8317.88,8317.88,8317.88,0],["2021-11-16",8317.88,8317.88,8317.88,8317.88,0],["2021-11-17",8317.88,8317.88,8317.88,8317.88,0],["2021-11-18",8317.88,8317.88,8317.88,8317.88,0],["2021-11-19",8317.88,8317.88,8317.88,8317.88,0],["2021-11-22",8317.88,8317.88,8317.88,8317.88,0],["2021-11-23",8317.88,8317.88,8317.88,8317.88,0],["2021-11-24",8317.88,8317.88,8317.88,8317.88,0],["2021-11-25",8317.88,8317.88,8317.88,8317.88,0],["2021-11-26",8317.88,8317.88,8317.88,8317.88,0],["2021-11-29",8317.88,8317.88,8317.88,8317.88,0],["2021-11-30",8317.88,8317.88,8317.88,8317.88,0],["2021-12-01",8317.88,8317.88,8317.88,8317.88,0],["2021-12-02",8317.88,8317.88,8317.88,8317.88,0],["2021-12-03",8317.88,8317.88,8317.88,8317.88,0],["2021-12-06",8317.88,8317.88,8317.88,8317.88,0],["2021-12-07",8317.88,8317.88,8317.88,8317.88,0],["2021-12-08",8317.88,8317.88,8317.88,8317.88,0],["2021-12-09",8317.88,8317.88,8317.88,8317.88,0],["2021-12-10",8317.88,8317.88,8317.88,8317.88,0],["2021-12-13",8317.88,8317.88,8317.88,8317.88,0],["2021-12-14",8317.88,8317.88,8317.88,8317.88,0],["2021-12-15",8317.88,8317.88,8317.88,8317.88,0],["2021-12-16",8317.88,8317.88,8317.88,8317.88,0],["2021-12-17",8317.88,8317.88,8317.88,8317.88,0],["2021-12-20",8317.88,8317.88,8317.88,8317.88,0],["2021-12-21",8317.88,8317.88,8317.88,8317.88,0],["2021-12-22",8317.88,8317.88,8317.88,8317.88,0],["2021-12-23",8317.88,8317.88,8317.88,8317.88,0],["2021-12-24",8317.88,8317.88,8317.88,8317.88,0],["2021-12-27",8317.88,8317.88,8317.88,8317.88,0],["2021-12-28",8317.88,8317.88,8317.88,8317.88,0],["2021-12-29",8317.88,8317.88,8317.88,8317.88,0],["2021-12-30",8317.88,8317.88,8317.88,8317.88,0],["2021-12-31",8317.88,8317.88,8317.88,8317.88,0],["2022-01-04",8317.88,8317.88,8317.88,8317.88,0],["2022-01-05",8317.88,8317.88,8317.88,8317.88,0],["2022-01-06",8317.88,8317.88,8317.88,8317.88,0],["2022-01-07",8317.88,8317.88,8317.88,8317.88,0],["2022-01-10",8317.88,8317.88,8317.88,8317.88,0],["2022-01-11",8317.88,8317.88,8317.88,8317.88,0],["2022-01-12",8317.88,8317.88,8317.88,8317.88,0],["2022-01-13",8317.88,8317.88,8317.88,8317.88,0],["2022-01-14",8317.88,8317.88,8317.88,8317.88,0],["2022-01-17",8317.88,8317.88,8317.88,8317.88,0],["2022-01-18",8317.88,8317.88,8317.88,8317.88,0],["2022-01-19",8317.88,8317.88,8317.88,8317.88,0],["2022-01-20",8317.88,8317.88,8317.88,8317.88,0],["2022-01-21",8317.88,8317.88,8317.88,8317.88,0],["2022-01-24",8317.88,8317.88,8317.88,8317.88,0],["2022-01-25",8317.88,8317.88,8317.88,8317.88,0],["2022-01-26",8317.88,8317.88,8317.88,8317.88,0],["2022-01-27",8317.88,8317.88,8317.88,8317.88,0],["2022-01-28",8317.88,8317.88,8317.88,8317.88,0],["2022-02-07",8317.88,8317.88,8317.88,8317.88,0],["2022-02-08",8317.88,8317.88,8317.88,8317.88,0],["2022-02-09",8317.88,8317.88,8317.88,8317.88,0],["2022-02-10",8317.88,8317.88,8317.88,8317.88,0],["2022-02-11",8317.88,8317.88,8317.88,8317.88,0],["2022-02-14",8317.88,8317.88,8317.88,8317.88,0],["2022-02-15",8317.88,8317.88,8317.88,8317.88,0],["2022-02-16",8317.88,8317.88,8317.88,8317.88,0],["2022-02-17",8317.88,8317.88,8317.88,8317.88,0],["2022-02-18",8317.88,8317.88,8317.88,8317.88,0],["2022-02-21",8317.88,8317.88,8317.88,8317.88,0],["2022-02-22",8317.88,8317.88,8317.88,8317.88,0],["2022-02-23",8317.88,8317.88,8317.88,8317.88,0],["2022-02-24",8317.88,8317.88,8317.88,8317.88,0],["2022-02-25",8317.88,8317.88,8317.88,8317.88,0],["2022-02-28",8317.88,8317.88,8317.88,8317.88,0],["2022-03-01",8317.88,8317.88,8317.88,8317.88,0],["2022-03-02",8317.88,8317.88,8317.88,8317.88,0],["2022-03-03",8317.88,8317.88,8317.88,8317.88,0],["2022-03-04",8317.88,8317.88,8317.88,8317.88,0],["2022-03-07",8317.88,8317.88,8317.88,8317.88,0],["2022-03-08",8317.88,8317.88,8317.88,8317.88,0],["2022-03-09",8317.88,8317.88,8317.88,8317.88,0],["2022-03-10",8317.88,8317.88,8317.88,8317.88,0],["2022-03-11",8317.88,8317.88,8317.88,8317.88,0],["2022-03-14",8317.88,8317.88,8317.88,8317.88,0],["2022-03-15",8317.88,8317.88,8317.88,8317.88,0],["2022-03-16",8317.88,8317.88,8317.88,8317.88,0],["2022-03-17",8317.88,8317.88,8317.88,8317.88,0],["2022-03-18",8317.88,8317.88,8317.88,8317.88,0],["2022-03-21",8317.88,8317.88,8317.88,8317.88,0],["2022-03-22",8317.88,8317.88,8317.88,8317.88,0],["2022-03-23",8317.88,8317.88,8317.88,8317.88,0],["2022-03-24",8317.88,8317.88,8317.88,8317.88,0],["2022-03-25",8317.88,8317.88,8317.88,8317.88,0],["2022-03-28",8317.88,8317.88,8317.88,8317.88,0],["2022-03-29",8317.88,8317.88,8317.88,8317.88,0],["2022-03-30",8317.88,8317.88,8317.88,8317.88,0],["2022-03-31",8317.88,8317.88,8317.88,8317.88,0],["2022-04-01",8317.88,8317.88,8317.88,8317.88,0],["2022-04-04",8317.88,8317.88,8317.88,8317.88,0],["2022-04-05",8317.88,8317.88,8317.88,8317.88,0],["2022-04-06",8317.88,8317.88,8317.88,8317.88,0],["2022-04-07",8317.88,8317.88,8317.88,8317.88,0],["2022-04-08",8317.88,8317.88,8317.88,8317.88,0],["2022-04-12",8317.88,8317.88,8317.88,8317.88,0],["2022-04-13",8317.88,8317.88,8317.88,8317.88,0],["2022-04-14",8317.88,8317.88,8317.88,8317.88,0],["2022-04-15",8317.88,8317.88,8317.88,8317.88,0],["2022-04-18",8317.88,8317.88,8317.88,8317.88,0],["2022-04-19",8317.88,8317.88,8317.88,8317.88,0],["2022-04-20",8317.88,8317.88,8317.88,8317.88,0],["2022-04-21",8317.88,8317.88,8317.88,8317.88,0],["2022-04-22",8317.88,8317.88,8317.88,8317.88,0],["2022-04-25",8317.88,8317.88,8317.88,8317.88,0],["2022-04-26",8317.88,8317.88,8317.88,8317.88,0],["2022-04-27",8317.88,8317.88,8317.88,8317.88,0],["2022-04-28",8317.88,8317.88,8317.88,8317.88,0],["2022-04-29",8317.88,8317.88,8317.88,8317.88,0],["2022-05-04",8317.88,8317.88,8317.88,8317.88,0],["2022-05-05",8317.88,8317.88,8317.88,8317.88,0],["2022-05-06",8317.88,8317.88,8317.88,8317.88,0],["2022-05-09",8317.88,8317.88,8317.88,8317.88,0],["2022-05-10",8317.88,8317.88,8317.88,8317.88,0],["2022-05-11",8317.88,8317.88,8317.88,8317.88,0],["2022-05-12",8317.88,8317.88,8317.88,8317.88,0],["2022-05-13",8317.88,8317.88,8317.88,8317.88,0],["2022-05-16",8317.88,8317.88,8317.88,8317.88,0],["2022-05-17",8317.88,8317.88,8317.88,8317.88,0],["2022-05-18",8317.88,8317.88,8317.88,8317.88,0],["2022-05-19",8317.88,8317.88,8317.88,8317.88,0],["2022-05-20",8317.88,8317.88,8317.88,8317.88,0],["2022-05-23",8317.88,8317.88,8317.88,8317.88,0],["2022-05-24",8317.88,8317.88,8317.88,8317.88,0],["2022-05-25",8317.88,8317.88,8317.88,8317.88,0],["2022-05-26",8317.88,8317.88,8317.88,8317.88,0],["2022-05-27",8317.88,8317.88,8317.88,8317.88,0],["2022-05-30",8317.88,8317.88,8317.88,8317.88,0],["2022-05-31",8317.88,8317.88,8317.88,8317.88,0],["2022-06-01",8317.88,8317.88,8317.88,8317.88,0],["2022-06-02",8317.88,8317.88,8317.88,8317.88,0],["2022-06-03",8317.88,8317.88,8317.88,8317.88,0],["2022-06-06",8317.88,8317.88,8317.88,8317.88,0],["2022-06-07",8317.88,8317.88,8317.88,8317.88,0],["2022-06-08",8317.88,8317.88,8317.88,8317.88,0],["2022-06-09",8317.88,8317.88,8317.88,8317.88,0],["2022-06-10",8317.88,8317.88,8317.88,8317.88,0],["2022-06-13",8317.88,8317.88,8317.88,8317.88,0],["2022-06-14",8317.88,8317.88,8317.88,8317.88,0],["2022-06-15",8317.88,8317.88,8317.88,8317.88,0],["2022-06-16",8317.88,8317.88,8317.88,8317.88,0],["2022-06-17",8317.88,8317.88,8317.88,8317.88,0],["2022-06-20",8317.88,8317.88,8317.88,8317.88,0],["2022-06-21",8317.88,8317.88,8317.88,8317.88,0],["2022-06-22",8317.88,8317.88,8317.88,8317.88,0],["2022-06-23",8317.88,8317.88,8317.88,8317.88,0],["2022-06-24",8317.88,8317.88,8317.88,8317.88,0],["2022-06-27",8317.88,8317.88,8317.88,8317.88,0],["2022-06-28",8317.88,8317.88,8317.88,8317.88,0],["2022-06-29",8317.88,8317.88,8317.88,8317.88,0],["2022-06-30",8317.88,8317.88,8317.88,8317.88,0],["2022-07-01",8317.88,8317.88,8317.88,8317.88,0],["2022-07-04",8317.88,8317.88,8317.88,8317.88,0],["2022-07-05",8317.88,8317.88,8317.88,8317.88,0],["2022-07-06",8317.88,8317.88,8317.88,8317.88,0],["2022-07-07",8317.88,8317.88,8317.88,8317.88,0],["2022-07-08",8317.88,8317.88,8317.88,8317.88,0],["2022-07-11",8317.88,8317.88,8317.88,8317.88,0],["2022-07-12",8317.88,8317.88,8317.88,8317.88,0],["2022-07-13",8317.88,8317.88,8317.88,8317.88,0],["2022-07-14",8317.88,8317.88,8317.88,8317.88,0],["2022-07-15",8317.88,8317.88,8317.88,8317.88,0],["2022-07-18",8317.88,8317.88,8317.88,8317.88,0],["2022-07-19",8317.88,8317.88,8317.88,8317.88,0],["2022-07-20",8317.88,8317.88,8317.88,8317.88,0],["2022-07-21",8317.88,8317.88,8317.88,8317.88,0],["2022-07-22",8317.88,8317.88,8317.88,8317.88,0],["2022-07-25",8317.88,8317.88,8317.88,8317.88,0],["2022-07-26",8317.88,8317.88,8317.88,8317.88,0],["2022-07-27",8317.88,8317.88,8317.88,8317.88,0],["2022-07-28",8317.88,8317.88,8317.88,8317.88,0],["2022-07-29",8317.88,8317.88,8317.88,8317.88,0],["2022-08-01",8317.88,8317.88,8317.88,8317.88,0],["2022-08-02",8317.88,8317.88,8317.88,8317.88,0],["2022-08-03",8317.88,8317.88,8317.88,8317.88,0],["2022-08-04",8317.88,8317.88,8317.88,8317.88,0],["2022-08-05",8317.88,8317.88,8317.88,8317.88,0],["2022-08-08",8317.88,8317.88,8317.88,8317.88,0],["2022-08-09",8317.88,8317.88,8317.88,8317.88,0],["2022-08-10",8317.88,8317.88,8317.88,8317.88,0],["2022-08-11",8317.88,8317.88,8317.88,8317.88,0],["2022-08-12",8317.88,8317.88,8317.88,8317.88,0],["2022-08-15",9438.73,9438.73,9438.73,9438.73,1800],["2022-08-16",9438.73,9438.73,9438.73,9438.73,0],["2022-08-17",9438.73,9438.73,9438.73,9438.73,0],["2022-08-18",9438.73,9438.73,9438.73,9438.73,0],["2022-08-19",9438.73,9438.73,9438.73,9438.73,0],["2022-08-22",9438.73,9438.73,9438.73,9438.73,0],["2022-08-23",9438.73,9438.73,9438.73,9438.73,0],["2022-08-24",9438.73,9438.73,9438.73,9438.73,0],["2022-08-25",9438.73,9438.73,9438.73,9438.73,0],["2022-08-26",9438.73,9438.73,9438.73,9438.73,0],["2022-08-29",9438.73,9438.73,9438.73,9438.73,0],["2022-08-30",9438.73,9438.73,9438.73,9438.73,0],["2022-08-31",9438.73,9438.73,9438.73,9438.73,0],["2022-09-05",9438.73,9438.73,9438.73,9438.73,0],["2022-09-06",9438.73,9438.73,9438.73,9438.73,0],["2022-09-07",9438.73,9438.73,9438.73,9438.73,0],["2022-09-08",9438.73,9438.73,9438.73,9438.73,0],["2022-09-09",9438.73,9438.73,9438.73,9438.73,0],["2022-09-12",9438.73,9438.73,9438.73,9438.73,0],["2022-09-13",9438.73,9438.73,9438.73,9438.73,0],["2022-09-14",9438.73,9438.73,9438.73,9438.73,0],["2022-09-15",9438.73,9438.73,9438.73,9438.73,0],["2022-09-16",9438.73,9438.73,9438.73,9438.73,0],["2022-09-19",9438.73,9438.73,9438.73,9438.73,0],["2022-09-20",9438.73,9438.73,9438.73,9438.73,0],["2022-09-21",9438.73,9438.73,9438.73,9438.73,0],["2022-09-22",9438.73,9438.73,9438.73,9438.73,0],["2022-09-23",10618.57,11208.49,10618.57,11208.49,2300],["2022-09-26",10795.55,10795.55,10795.55,10795.55,0],["2022-09-27",12093.37,12388.33,12093.37,12388.33,2000],["2022-09-28",12270.35,12270.35,12270.35,12270.35,0],["2022-09-29",12270.35,12270.35,12270.35,12270.35,0],["2022-09-30",12270.35,12270.35,12270.35,12270.35,0],["2022-10-03",12270.35,12270.35,12270.35,12270.35,0],["2022-10-04",12270.35,12270.35,12270.35,12270.35,0],["2022-10-05",12270.35,12270.35,12270.35,12270.35,0],["2022-10-06",12270.35,12270.35,12270.35,12270.35,0],["2022-10-07",12270.35,12270.35,12270.35,12270.35,0],["2022-10-10",12270.35,12270.35,12270.35,12270.35,0],["2022-10-11",12270.35,12270.35,12270.35,12270.35,0],["2022-10-12",12270.35,12270.35,12270.35,12270.35,0],["2022-10-13",12270.35,12270.35,12270.35,12270.35,0],["2022-10-14",12270.35,12270.35,12270.35,12270.35,0],["2022-10-17",12270.35,12270.35,12270.35,12270.35,0],["2022-10-18",12270.35,12270.35,12270.35,12270.35,0],["2022-10-19",12270.35,12270.35,12270.35,12270.35,0],["2022-10-20",12270.35,12270.35,12270.35,12270.35,0],["2022-10-21",12270.35,12270.35,12270.35,12270.35,0],["2022-10-24",12270.35,12270.35,12270.35,12270.35,0],["2022-10-25",12270.35,12270.35,12270.35,12270.35,0],["2022-10-26",12270.35,12270.35,12270.35,12270.35,0],["2022-10-27",12270.35,12270.35,12270.35,12270.35,0],["2022-10-28",12270.35,12270.35,12270.35,12270.35,0],["2022-10-31",12270.35,12270.35,12270.35,12270.35,0],["2022-11-01",12270.35,12270.35,12270.35,12270.35,0],["2022-11-02",12270.35,12270.35,12270.35,12270.35,0],["2022-11-03",12270.35,12270.35,12270.35,12270.35,0],["2022-11-04",12270.35,12270.35,12270.35,12270.35,0],["2022-11-07",12270.35,12270.35,12270.35,12270.35,0],["2022-11-08",12270.35,12270.35,12270.35,12270.35,0],["2022-11-09",12978.25,17166.69,12978.25,17166.69,13600],["2022-11-10",14748.01,14748.01,14748.01,14748.01,3200],["2022-11-11",14748.01,14748.01,14748.01,14748.01,0],["2022-11-14",14748.01,14748.01,14748.01,14748.01,0],["2022-11-15",14748.01,14748.01,14748.01,14748.01,0],["2022-11-16",14748.01,14748.01,14748.01,14748.01,0],["2022-11-17",14748.01,14748.01,14748.01,14748.01,0],["2022-11-18",14748.01,14748.01,14748.01,14748.01,0],["2022-11-21",14748.01,14748.01,14748.01,14748.01,0],["2022-11-22",14748.01,14748.01,14748.01,14748.01,0],["2022-11-23",14748.01,14748.01,14748.01,14748.01,0],["2022-11-24",14748.01,14748.01,14748.01,14748.01,0],["2022-11-25",14748.01,14748.01,14748.01,14748.01,0],["2022-11-28",14748.01,14748.01,14748.01,14748.01,0],["2022-11-29",14748.01,14748.01,14748.01,14748.01,0],["2022-11-30",14748.01,14748.01,14748.01,14748.01,0],["2022-12-01",14748.01,14748.01,14748.01,14748.01,0],["2022-12-02",14748.01,14748.01,14748.01,14748.01,0],["2022-12-05",14748.01,14748.01,14748.01,14748.01,0],["2022-12-06",14748.01,14748.01,14748.01,14748.01,0],["2022-12-07",14748.01,14748.01,14748.01,14748.01,0],["2022-12-08",14748.01,14748.01,14748.01,14748.01,0],["2022-12-09",14748.01,14748.01,14748.01,14748.01,0],["2022-12-12",14748.01,14748.01,14748.01,14748.01,0],["2022-12-13",14748.01,14748.01,14748.01,14748.01,0],["2022-12-14",14748.01,14748.01,14748.01,14748.01,0],["2022-12-15",14748.01,14748.01,14748.01,14748.01,0],["2022-12-16",14748.01,14748.01,14748.01,14748.01,0],["2022-12-19",14748.01,14748.01,14748.01,14748.01,0],["2022-12-20",14748.01,14748.01,14748.01,14748.01,0],["2022-12-21",14748.01,14748.01,14748.01,14748.01,0],["2022-12-22",14748.01,14748.01,14748.01,14748.01,0],["2022-12-23",14748.01,14748.01,14748.01,14748.01,0],["2022-12-26",14748.01,14748.01,14748.01,14748.01,0],["2022-12-27",14748.01,14748.01,14748.01,14748.01,0],["2022-12-28",14748.01,14748.01,14748.01,14748.01,0],["2022-12-29",14748.01,14748.01,14748.01,14748.01,0],["2022-12-30",14748.01,14748.01,14748.01,14748.01,0],["2023-01-03",14748.01,14748.01,14748.01,14748.01,0],["2023-01-04",14748.01,14748.01,14748.01,14748.01,0],["2023-01-05",14748.01,14748.01,14748.01,14748.01,0],["2023-01-06",14748.01,14748.01,14748.01,14748.01,0],["2023-01-09",14748.01,14748.01,14748.01,14748.01,0],["2023-01-10",14748.01,14748.01,14748.01,14748.01,0],["2023-01-11",14748.01,14748.01,14748.01,14748.01,0],["2023-01-12",14748.01,14748.01,14748.01,14748.01,0],["2023-01-13",14748.01,14748.01,14748.01,14748.01,0],["2023-01-16",14748.01,14748.01,14748.01,14748.01,0],["2023-01-17",14748.01,14748.01,14748.01,14748.01,0],["2023-01-18",14748.01,14748.01,14748.01,14748.01,0],["2023-01-19",14748.01,14748.01,14748.01,14748.01,0],["2023-01-27",14748.01,14748.01,14748.01,14748.01,0],["2023-01-30",14748.01,14748.01,14748.01,14748.01,0],["2023-01-31",14748.01,14748.01,14748.01,14748.01,0],["2023-02-01",14748.01,14748.01,14748.01,14748.01,0],["2023-02-02",14748.01,14748.01,14748.01,14748.01,0],["2023-02-03",14748.01,14748.01,14748.01,14748.01,0],["2023-02-06",14748.01,14748.01,14748.01,14748.01,0],["2023-02-07",14748.01,14748.01,14748.01,14748.01,0],["2023-02-08",14748.01,14748.01,14748.01,14748.01,0],["2023-02-09",14748.01,14748.01,14748.01,14748.01,0],["2023-02-10",14748.01,14748.01,14748.01,14748.01,0],["2023-02-13",14748.01,14748.01,14748.01,14748.01,0],["2023-02-14",14748.01,14748.01,14748.01,14748.01,0],["2023-02-15",14748.01,14748.01,14748.01,14748.01,0],["2023-02-16",14748.01,14748.01,14748.01,14748.01,0],["2023-02-17",14748.01,14748.01,14748.01,14748.01,0],["2023-02-20",14748.01,14748.01,14748.01,14748.01,0],["2023-02-21",14748.01,14748.01,14748.01,14748.01,0],["2023-02-22",14748.01,14748.01,14748.01,14748.01,0],["2023-02-23",14748.01,14748.01,14748.01,14748.01,0],["2023-02-24",14748.01,14748.01,14748.01,14748.01,0],["2023-02-27",14748.01,14748.01,14748.01,14748.01,0],["2023-02-28",14748.01,14748.01,14748.01,14748.01,0],["2023-03-01",14748.01,14748.01,14748.01,14748.01,0],["2023-03-02",14748.01,14748.01,14748.01,14748.01,0],["2023-03-03",14748.01,14748.01,14748.01,14748.01,0],["2023-03-06",14748.01,14748.01,14748.01,14748.01,0],["2023-03-07",14748.01,14748.01,14748.01,14748.01,0],["2023-03-08",14748.01,14748.01,14748.01,14748.01,0],["2023-03-09",14748.01,14748.01,14748.01,14748.01,0],["2023-03-10",14748.01,14748.01,14748.01,14748.01,0],["2023-03-13",14748.01,14748.01,14748.01,14748.01,0],["2023-03-14",14748.01,14748.01,14748.01,14748.01,0],["2023-03-15",14748.01,14748.01,14748.01,14748.01,0],["2023-03-16",14748.01,14748.01,14748.01,14748.01,0],["2023-03-17",14748.01,14748.01,14748.01,14748.01,0],["2023-03-20",14748.01,14748.01,14748.01,14748.01,0],["2023-03-21",14748.01,14748.01,14748.01,14748.01,0],["2023-03-22",14748.01,14748.01,14748.01,14748.01,0],["2023-03-23",14748.01,14748.01,14748.01,14748.01,0],["2023-03-24",14748.01,14748.01,14748.01,14748.01,0],["2023-03-27",20647.22,20647.22,14453.05,14453.05,800],["2023-03-28",16753.74,16753.74,16753.74,16753.74,0],["2023-03-29",16635.76,16635.76,15927.85,15927.85,1200],["2023-03-30",16399.79,16399.79,16399.79,16399.79,0],["2023-03-31",16399.79,16399.79,16399.79,16399.79,0],["2023-04-03",16399.79,16399.79,16399.79,16399.79,0],["2023-04-04",16399.79,16399.79,16399.79,16399.79,0],["2023-04-05",16399.79,16399.79,16399.79,16399.79,0],["2023-04-06",16399.79,16399.79,16399.79,16399.79,0],["2023-04-07",16399.79,16399.79,16399.79,16399.79,0],["2023-04-10",16399.79,16399.79,16399.79,16399.79,0],["2023-04-11",16399.79,16399.79,16316.12,16316.12,3400],["2023-04-12",16316.12,16316.12,16316.12,16316.12,0],["2023-04-13",16316.12,16316.12,16316.12,16316.12,300],["2023-04-14",16316.12,16316.12,16316.12,16316.12,0],["2023-04-17",16734.48,16734.48,16148.77,16148.77,500],["2023-04-18",16483.46,16483.46,16483.46,16483.46,0],["2023-04-19",16483.46,16483.46,16483.46,16483.46,0],["2023-04-20",16483.46,16483.46,16483.46,16483.46,0],["2023-04-21",16483.46,16483.46,16483.46,16483.46,0],["2023-04-24",16483.46,16483.46,16483.46,16483.46,0],["2023-04-25",16483.46,16483.46,16483.46,16483.46,0],["2023-04-26",16483.46,16483.46,16483.46,16483.46,0],["2023-04-27",16483.46,16483.46,16483.46,16483.46,0],["2023-04-28",16483.46,16483.46,16483.46,16483.46,0],["2023-05-04",14056.96,14056.96,14056.96,14056.96,1000],["2023-05-05",14056.96,14056.96,14056.96,14056.96,0],["2023-05-08",14056.96,14140.64,14056.96,14140.64,4300],["2023-05-09",14140.64,14140.64,14140.64,14140.64,0],["2023-05-10",14140.64,14140.64,14140.64,14140.64,0],["2023-05-11",14140.64,14140.64,14140.64,14140.64,0],["2023-05-12",14140.64,14140.64,14140.64,14140.64,0],["2023-05-15",14140.64,14140.64,14140.64,14140.64,0],["2023-05-16",14140.64,14140.64,14140.64,14140.64,0],["2023-05-17",14140.64,14140.64,14140.64,14140.64,0],["2023-05-18",14140.64,14140.64,14140.64,14140.64,0],["2023-05-19",14140.64,14140.64,14140.64,14140.64,0],["2023-05-22",14140.64,14140.64,14140.64,14140.64,0],["2023-05-23",14140.64,14140.64,14140.64,14140.64,0],["2023-05-24",14884.88,14884.88,14884.88,14884.88,2000],["2023-05-25",14884.88,14884.88,14884.88,14884.88,0],["2023-05-26",14884.88,14884.88,14884.88,14884.88,0],["2023-05-29",12745.18,12745.18,12745.18,12745.18,300],["2023-05-30",12745.18,12745.18,12745.18,12745.18,0],["2023-05-31",10977.6,10977.6,10977.6,10977.6,500],["2023-06-01",12559.12,12559.12,12559.12,12559.12,300],["2023-06-02",12559.12,12559.12,12559.12,12559.12,0],["2023-06-05",12559.12,12559.12,12559.12,12559.12,0],["2023-06-06",12559.12,12559.12,12559.12,12559.12,0],["2023-06-07",14326.7,14326.7,14326.7,14326.7,100],["2023-06-08",14419.73,14419.73,14419.73,14419.73,2000],["2023-06-09",14419.73,14419.73,14419.73,14419.73,0],["2023-06-12",14419.73,14419.73,14419.73,14419.73,0],["2023-06-13",14326.7,14326.7,14326.7,14326.7,100],["2023-06-14",14326.7,14326.7,14326.7,14326.7,0],["2023-06-15",13024.27,13024.27,13024.27,13024.27,1000],["2023-06-16",13024.27,13024.27,13024.27,13024.27,0],["2023-06-19",13024.27,13024.27,13024.27,13024.27,0],["2023-06-20",13024.27,13024.27,13024.27,13024.27,0],["2023-06-21",13861.54,13861.54,13861.54,13861.54,200],["2023-06-22",13861.54,13861.54,13861.54,13861.54,0],["2023-06-23",13861.54,13861.54,13861.54,13861.54,0],["2023-06-26",13861.54,13861.54,13861.54,13861.54,0],["2023-06-27",13861.54,13861.54,13861.54,13861.54,0],["2023-06-28",13861.54,13861.54,13861.54,13861.54,0],["2023-06-29",13861.54,13861.54,13861.54,13861.54,0],["2023-06-30",13861.54,13861.54,13861.54,13861.54,0],["2023-07-03",13861.54,13861.54,13861.54,13861.54,0],["2023-07-04",13861.54,13861.54,13861.54,13861.54,0],["2023-07-05",13861.54,13861.54,13861.54,13861.54,0],["2023-07-06",13861.54,13861.54,13861.54,13861.54,0],["2023-07-07",13861.54,13861.54,13861.54,13861.54,0],["2023-07-10",13861.54,13861.54,13861.54,13861.54,0],["2023-07-11",13861.54,13861.54,13861.54,13861.54,0],["2023-07-12",13954.57,13954.57,13954.57,13954.57,800],["2023-07-13",13954.57,13954.57,13954.57,13954.57,0],["2023-07-14",13954.57,13954.57,13954.57,13954.57,0],["2023-07-17",13954.57,13954.57,13954.57,13954.57,0],["2023-07-18",13954.57,13954.57,13954.57,13954.57,0],["2023-07-19",13954.57,13954.57,13954.57,13954.57,0],["2023-07-20",13954.57,13954.57,13954.57,13954.57,0],["2023-07-21",13954.57,13954.57,13954.57,13954.57,0],["2023-07-24",13954.57,13954.57,13954.57,13954.57,0],["2023-07-25",13954.57,13954.57,13954.57,13954.57,0],["2023-07-26",12931.24,12931.24,12931.24,12931.24,200],["2023-07-27",12931.24,12931.24,12931.24,12931.24,0],["2023-07-28",12093.96,12093.96,12093.96,12093.96,300],["2023-07-31",12093.96,12093.96,12093.96,12093.96,0],["2023-08-01",12093.96,12093.96,12093.96,12093.96,0],["2023-08-02",12093.96,12093.96,12093.96,12093.96,0],["2023-08-03",12093.96,12093.96,12093.96,12093.96,0],["2023-08-04",12093.96,12093.96,12093.96,12093.96,0],["2023-08-07",13489.42,13489.42,13489.42,13489.42,100],["2023-08-08",13489.42,13489.42,13489.42,13489.42,0],["2023-08-09",13489.42,13489.42,13489.42,13489.42,0],["2023-08-10",13489.42,13489.42,13489.42,13489.42,0],["2023-08-11",13489.42,13489.42,13489.42,13489.42,0],["2023-08-14",13489.42,13489.42,13489.42,13489.42,0],["2023-08-15",13489.42,13489.42,13489.42,13489.42,0],["2023-08-16",13489.42,13489.42,13489.42,13489.42,0],["2023-08-17",13954.57,13954.57,13954.57,13954.57,100],["2023-08-18",13954.57,13954.57,13954.57,13954.57,0],["2023-08-21",13954.57,13954.57,13954.57,13954.57,0],["2023-08-22",13954.57,13954.57,13954.57,13954.57,0],["2023-08-23",13954.57,13954.57,13954.57,13954.57,0],["2023-08-24",13954.57,13954.57,13954.57,13954.57,0],["2023-08-25",13954.57,13954.57,13954.57,13954.57,0],["2023-08-28",13954.57,13954.57,13954.57,13954.57,0],["2023-08-29",13954.57,13954.57,13954.57,13954.57,0],["2023-08-30",13954.57,13954.57,13954.57,13954.57,0],["2023-08-31",13954.57,13954.57,13954.57,13954.57,0],["2023-09-05",13954.57,13954.57,13954.57,13954.57,0],["2023-09-06",13954.57,13954.57,13954.57,13954.57,0],["2023-09-07",13954.57,13954.57,13954.57,13954.57,0],["2023-09-08",13954.57,13954.57,13954.57,13954.57,0],["2023-09-11",13954.57,13954.57,13954.57,13954.57,0],["2023-09-12",13954.57,13954.57,13954.57,13954.57,0],["2023-09-13",13954.57,13954.57,13954.57,13954.57,0],["2023-09-14",13954.57,13954.57,13954.57,13954.57,0],["2023-09-15",13954.57,13954.57,13954.57,13954.57,0],["2023-09-18",13954.57,13954.57,13954.57,13954.57,0],["2023-09-19",13954.57,13954.57,13954.57,13954.57,0],["2023-09-20",13954.57,13954.57,13954.57,13954.57,0],["2023-09-21",13954.57,13954.57,13954.57,13954.57,0],["2023-09-22",13954.57,13954.57,13954.57,13954.57,0],["2023-09-25",13954.57,13954.57,13954.57,13954.57,0],["2023-09-26",13954.57,13954.57,13954.57,13954.57,0],["2023-09-27",13954.57,13954.57,13954.57,13954.57,0],["2023-09-28",13954.57,13954.57,13954.57,13954.57,0],["2023-09-29",13954.57,13954.57,13954.57,13954.57,0],["2023-10-02",13954.57,13954.57,13954.57,13954.57,0],["2023-10-03",13954.57,13954.57,13954.57,13954.57,0],["2023-10-04",13954.57,13954.57,13954.57,13954.57,0],["2023-10-05",13954.57,13954.57,13954.57,13954.57,0],["2023-10-06",13954.57,13954.57,13954.57,13954.57,0],["2023-10-09",13954.57,13954.57,13954.57,13954.57,0],["2023-10-10",13954.57,13954.57,13954.57,13954.57,0],["2023-10-11",13954.57,13954.57,13954.57,13954.57,0],["2023-10-12",13954.57,13954.57,13954.57,13954.57,0],["2023-10-13",13954.57,13954.57,13954.57,13954.57,0],["2023-10-16",13954.57,13954.57,13954.57,13954.57,0],["2023-10-17",13954.57,13954.57,13954.57,13954.57,0],["2023-10-18",13954.57,13954.57,13954.57,13954.57,0],["2023-10-19",13954.57,13954.57,13954.57,13954.57,0],["2023-10-20",13954.57,13954.57,13954.57,13954.57,0],["2023-10-23",13954.57,13954.57,13954.57,13954.57,0],["2023-10-24",13954.57,13954.57,13954.57,13954.57,0],["2023-10-25",13954.57,13954.57,13954.57,13954.57,0],["2023-10-26",13954.57,13954.57,13954.57,13954.57,0],["2023-10-27",13954.57,13954.57,13954.57,13954.57,0],["2023-10-30",13954.57,13954.57,13954.57,13954.57,0],["2023-10-31",13954.57,13954.57,13954.57,13954.57,0],["2023-11-01",13954.57,13954.57,13954.57,13954.57,0],["2023-11-02",13954.57,13954.57,13954.57,13954.57,0],["2023-11-03",13954.57,13954.57,13954.57,13954.57,0],["2023-11-06",13954.57,13954.57,13954.57,13954.57,0],["2023-11-07",13954.57,13954.57,13954.57,13954.57,0],["2023-11-08",13954.57,13954.57,13954.57,13954.57,0],["2023-11-09",13954.57,13954.57,13954.57,13954.57,0],["2023-11-10",13954.57,13954.57,13954.57,13954.57,0],["2023-11-13",13954.57,13954.57,13954.57,13954.57,0],["2023-11-14",13954.57,13954.57,13954.57,13954.57,0],["2023-11-15",13954.57,13954.57,13954.57,13954.57,0],["2023-11-16",13954.57,13954.57,13954.57,13954.57,0],["2023-11-17",13954.57,13954.57,13954.57,13954.57,0],["2023-11-20",13954.57,13954.57,13954.57,13954.57,0],["2023-11-21",13954.57,13954.57,13954.57,13954.57,0],["2023-11-22",13954.57,13954.57,13954.57,13954.57,0],["2023-11-23",13954.57,13954.57,13954.57,13954.57,0],["2023-11-24",13954.57,13954.57,13954.57,13954.57,0],["2023-11-27",13954.57,13954.57,13954.57,13954.57,0],["2023-11-28",13954.57,13954.57,13954.57,13954.57,0],["2023-11-29",13954.57,13954.57,13954.57,13954.57,0],["2023-11-30",13954.57,13954.57,13954.57,13954.57,0],["2023-12-01",13954.57,13954.57,13954.57,13954.57,0],["2023-12-04",13954.57,13954.57,13954.57,13954.57,0],["2023-12-05",13954.57,13954.57,13954.57,13954.57,0],["2023-12-06",13954.57,13954.57,13954.57,13954.57,0],["2023-12-07",13954.57,13954.57,13954.57,13954.57,0],["2023-12-08",13954.57,13954.57,13954.57,13954.57,0],["2023-12-11",13954.57,13954.57,13954.57,13954.57,0],["2023-12-12",13954.57,13954.57,13954.57,13954.57,0],["2023-12-13",13954.57,13954.57,13954.57,13954.57,0],["2023-12-14",13954.57,13954.57,13954.57,13954.57,0],["2023-12-15",13954.57,13954.57,13954.57,13954.57,0],["2023-12-18",13954.57,13954.57,13954.57,13954.57,0],["2023-12-19",13954.57,13954.57,13954.57,13954.57,0],["2023-12-20",13954.57,13954.57,13954.57,13954.57,0],["2023-12-21",13954.57,13954.57,13954.57,13954.57,0],["2023-12-22",13954.57,13954.57,13954.57,13954.57,0],["2023-12-25",13954.57,13954.57,13954.57,13954.57,0],["2023-12-26",13954.57,13954.57,13954.57,13954.57,0],["2023-12-27",13954.57,13954.57,13954.57,13954.57,0],["2023-12-28",13954.57,13954.57,13954.57,13954.57,0],["2023-12-29",13954.57,13954.57,13954.57,13954.57,0],["2024-01-02",13954.57,13954.57,13954.57,13954.57,0],["2024-01-03",13954.57,13954.57,13954.57,13954.57,1900],["2024-01-04",13024.27,16001.25,13024.27,16001.25,500],["2024-01-05",14233.67,14233.67,14233.67,14233.67,0],["2024-01-08",14233.67,14233.67,14233.67,14233.67,0],["2024-01-09",14233.67,14233.67,14233.67,14233.67,0],["2024-01-10",13954.57,13954.57,13954.57,13954.57,100],["2024-01-11",13954.57,13954.57,13954.57,13954.57,0],["2024-01-12",13954.57,13954.57,13954.57,13954.57,0],["2024-01-15",13954.57,13954.57,13954.57,13954.57,0],["2024-01-16",13954.57,13954.57,13954.57,13954.57,0],["2024-01-17",13954.57,13954.57,13954.57,13954.57,0],["2024-01-18",13954.57,13954.57,13954.57,13954.57,0],["2024-01-19",13954.57,13954.57,13954.57,13954.57,0],["2024-01-22",13954.57,13954.57,13954.57,13954.57,0],["2024-01-23",13954.57,13954.57,13954.57,13954.57,0],["2024-01-24",13954.57,13954.57,13954.57,13954.57,0],["2024-01-25",13954.57,13954.57,13954.57,13954.57,0],["2024-01-26",13954.57,13954.57,13954.57,13954.57,0],["2024-01-29",13954.57,13954.57,13954.57,13954.57,0],["2024-01-30",13954.57,13954.57,13954.57,13954.57,0],["2024-01-31",13954.57,13954.57,13954.57,13954.57,60000],["2024-02-01",13954.57,13954.57,13954.57,13954.57,0],["2024-02-02",13954.57,13954.57,13954.57,13954.57,0],["2024-02-05",13954.57,13954.57,13954.57,13954.57,60000],["2024-02-06",13954.57,13954.57,13954.57,13954.57,0],["2024-02-07",13954.57,13954.57,13954.57,13954.57,0],["2024-02-15",13954.57,13954.57,13954.57,13954.57,0],["2024-02-16",13954.57,13954.57,13954.57,13954.57,0],["2024-02-19",13954.57,13954.57,13954.57,13954.57,0],["2024-02-20",13954.57,13954.57,13954.57,13954.57,0],["2024-02-21",13954.57,13954.57,13954.57,13954.57,0],["2024-02-22",13954.57,13954.57,13954.57,13954.57,0],["2024-02-23",13954.57,13954.57,13954.57,13954.57,0],["2024-02-26",13954.57,13954.57,13954.57,13954.57,0],["2024-02-27",13954.57,13954.57,13954.57,13954.57,0],["2024-02-28",13954.57,13954.57,13954.57,13954.57,0],["2024-02-29",13954.57,13954.57,13954.57,13954.57,0],["2024-03-01",13954.57,13954.57,13954.57,13954.57,0],["2024-03-04",13954.57,13954.57,13954.57,13954.57,0],["2024-03-05",13954.57,13954.57,13954.57,13954.57,0],["2024-03-06",13954.57,13954.57,13954.57,13954.57,0],["2024-03-07",13954.57,13954.57,13954.57,13954.57,0],["2024-03-08",13954.57,13954.57,13954.57,13954.57,0],["2024-03-11",13954.57,13954.57,13954.57,13954.57,0],["2024-03-12",13954.57,13954.57,13954.57,13954.57,0],["2024-03-13",13954.57,13954.57,13954.57,13954.57,0],["2024-03-14",13954.57,13954.57,13954.57,13954.57,0],["2024-03-15",13954.57,13954.57,13954.57,13954.57,0],["2024-03-18",13954.57,13954.57,13954.57,13954.57,0],["2024-03-19",13954.57,13954.57,13954.57,13954.57,0],["2024-03-20",13954.57,13954.57,13954.57,13954.57,0],["2024-03-21",13954.57,13954.57,13954.57,13954.57,0],["2024-03-22",13954.57,13954.57,13954.57,13954.57,0],["2024-03-25",13954.57,13954.57,13954.57,13954.57,0],["2024-03-26",13954.57,13954.57,13954.57,13954.57,0],["2024-03-27",13954.57,13954.57,13954.57,13954.57,0],["2024-03-28",13954.57,13954.57,13954.57,13954.57,0],["2024-03-29",13954.57,13954.57,13954.57,13954.57,0],["2024-04-01",13954.57,13954.57,13954.57,13954.57,0],["2024-04-02",13954.57,13954.57,13954.57,13954.57,0],["2024-04-03",13954.57,13954.57,13954.57,13954.57,0],["2024-04-04",19536.4,19536.4,19071.25,19071.25,1600],["2024-04-05",19350.34,19350.34,19350.34,19350.34,0],["2024-04-08",19350.34,19350.34,19350.34,19350.34,0],["2024-04-09",19350.34,19350.34,19350.34,19350.34,0],["2024-04-10",19350.34,19350.34,19350.34,19350.34,0],["2024-04-11",19350.34,19350.34,19350.34,19350.34,0],["2024-04-12",19350.34,19350.34,19350.34,19350.34,0],["2024-04-15",19350.34,19350.34,19350.34,19350.34,0],["2024-04-16",19350.34,19350.34,19350.34,19350.34,0],["2024-04-17",19350.34,19350.34,19350.34,19350.34,0],["2024-04-19",19350.34,19350.34,19350.34,19350.34,0],["2024-04-22",19350.34,19350.34,19350.34,19350.34,0],["2024-04-23",19350.34,19350.34,19350.34,19350.34,0],["2024-04-24",19350.34,19350.34,19350.34,19350.34,0],["2024-04-25",19350.34,19350.34,19350.34,19350.34,0],["2024-04-26",19350.34,19350.34,19350.34,19350.34,0],["2024-05-02",19350.34,19350.34,19350.34,19350.34,0],["2024-05-03",19350.34,19350.34,19350.34,19350.34,0],["2024-05-06",19350.34,19350.34,19350.34,19350.34,0],["2024-05-07",19350.34,19350.34,19350.34,19350.34,0],["2024-05-08",19350.34,19350.34,19350.34,19350.34,0],["2024-05-09",19350.34,19350.34,19350.34,19350.34,0],["2024-05-10",19350.34,19350.34,19350.34,19350.34,0],["2024-05-13",19350.34,19350.34,19350.34,19350.34,0],["2024-05-14",19350.34,19350.34,19350.34,19350.34,0],["2024-05-15",19350.34,19350.34,19350.34,19350.34,0],["2024-05-16",19350.34,19350.34,19350.34,19350.34,0],["2024-05-17",19350.34,19350.34,19350.34,19350.34,0],["2024-05-20",19350.34,19350.34,19350.34,19350.34,0],["2024-05-21",19350.34,19350.34,19350.34,19350.34,0],["2024-05-22",19350.34,19350.34,19350.34,19350.34,0],["2024-05-23",14605.79,14605.79,14605.79,14605.79,200],["2024-05-24",12466.09,12466.09,12466.09,12466.09,5800],["2024-05-27",12466.09,12466.09,12466.09,12466.09,0],["2024-05-28",12855.65,12855.65,12855.65,12855.65,200],["2024-05-29",12855.65,13050.43,12855.65,13050.43,5300],["2024-05-30",13245.22,13245.22,13245.22,13245.22,100],["2024-05-31",11297.39,13050.43,11297.39,13050.43,300],["2024-06-03",13050.43,13050.43,13050.43,13050.43,2000],["2024-06-04",13050.43,13050.43,13050.43,13050.43,0],["2024-06-05",13050.43,13050.43,13050.43,13050.43,0],["2024-06-06",11200.0,11200.0,11200.0,11200.0,100],["2024-06-07",12855.65,12855.65,12855.65,12855.65,3000],["2024-06-10",12855.65,12855.65,12855.65,12855.65,7500],["2024-06-11",12855.65,12855.65,12855.65,12855.65,0],["2024-06-12",13440.0,13440.0,13440.0,13440.0,100],["2024-06-13",13245.22,13245.22,13245.22,13245.22,200],["2024-06-14",13147.83,13147.83,13147.83,13147.83,2100],["2024-06-17",13147.83,13147.83,13147.83,13147.83,0],["2024-06-18",13147.83,13147.83,13147.83,13147.83,0],["2024-06-19",13147.83,13147.83,13147.83,13147.83,0],["2024-06-20",13147.83,13147.83,13147.83,13147.83,0],["2024-06-21",13147.83,13147.83,13147.83,13147.83,0],["2024-06-24",13147.83,13147.83,13147.83,13147.83,0],["2024-06-25",13147.83,13147.83,13147.83,13147.83,0],["2024-06-26",13147.83,13147.83,13147.83,13147.83,0],["2024-06-27",13147.83,13147.83,13147.83,13147.83,0],["2024-06-28",13147.83,13147.83,13147.83,13147.83,0],["2024-07-01",13147.83,13147.83,13147.83,13147.83,0],["2024-07-02",13147.83,13147.83,13147.83,13147.83,0],["2024-07-03",13147.83,13147.83,13147.83,13147.83,0],["2024-07-04",13147.83,13147.83,13147.83,13147.83,0],["2024-07-05",13147.83,13147.83,13147.83,13147.83,0],["2024-07-08",13147.83,13147.83,13147.83,13147.83,0],["2024-07-09",13147.83,13147.83,13147.83,13147.83,0],["2024-07-10",13147.83,13147.83,13147.83,13147.83,0],["2024-07-11",13147.83,13147.83,13147.83,13147.83,0],["2024-07-12",13147.83,13147.83,13147.83,13147.83,0],["2024-07-15",13147.83,13147.83,13147.83,13147.83,0],["2024-07-16",13147.83,13147.83,13147.83,13147.83,0],["2024-07-17",13147.83,13147.83,13147.83,13147.83,0],["2024-07-18",13147.83,13147.83,13147.83,13147.83,0],["2024-07-19",13147.83,13147.83,13147.83,13147.83,0],["2024-07-22",13147.83,13147.83,13147.83,13147.83,0],["2024-07-23",13147.83,13147.83,13147.83,13147.83,0],["2024-07-24",13147.83,13147.83,13147.83,13147.83,0],["2024-07-25",13147.83,13147.83,13147.83,13147.83,0],["2024-07-26",13147.83,13147.83,13147.83,13147.83,0],["2024-07-29",13147.83,13147.83,13147.83,13147.83,400],["2024-07-30",13147.83,13440.0,13147.83,13440.0,300],["2024-07-31",13245.22,13245.22,13245.22,13245.22,0],["2024-08-01",13245.22,13245.22,13245.22,13245.22,0],["2024-08-02",13245.22,13245.22,13245.22,13245.22,0],["2024-08-05",13245.22,13245.22,13245.22,13245.22,0],["2024-08-06",13245.22,13245.22,13245.22,13245.22,0],["2024-08-07",13245.22,13245.22,13245.22,13245.22,0],["2024-08-08",15193.04,15193.04,15193.04,15193.04,100],["2024-08-09",15193.04,15193.04,15193.04,15193.04,0],["2024-08-12",15193.04,15193.04,15193.04,15193.04,0],["2024-08-13",15193.04,15193.04,15193.04,15193.04,0],["2024-08-14",15193.04,15193.04,15193.04,15193.04,0],["2024-08-15",15193.04,15193.04,15193.04,15193.04,900],["2024-08-16",15193.04,15193.04,15193.04,15193.04,100],["2024-08-19",15193.04,15193.04,15193.04,15193.04,0],["2024-08-20",15193.04,15193.04,15193.04,15193.04,0],["2024-08-21",17433.04,17433.04,17433.04,17433.04,100],["2024-08-22",17433.04,17433.04,17433.04,17433.04,100],["2024-08-23",17433.04,17433.04,17433.04,17433.04,0],["2024-08-26",17433.04,17433.04,16459.13,16459.13,1400],["2024-08-27",14706.09,14706.09,14706.09,14706.09,100],["2024-08-28",14706.09,14706.09,14706.09,14706.09,0],["2024-08-29",14706.09,14706.09,14706.09,14706.09,0],["2024-08-30",14706.09,14706.09,14706.09,14706.09,0],["2024-09-04",14706.09,14706.09,14706.09,14706.09,0],["2024-09-05",14706.09,14706.09,14706.09,14706.09,0],["2024-09-06",14706.09,14706.09,14706.09,14706.09,0],["2024-09-09",14706.09,14706.09,14706.09,14706.09,0],["2024-09-10",14706.09,14706.09,14706.09,14706.09,0],["2024-09-11",14706.09,14706.09,14706.09,14706.09,0],["2024-09-12",14706.09,14706.09,14706.09,14706.09,0],["2024-09-13",14706.09,14706.09,14706.09,14706.09,0],["2024-09-16",14706.09,14706.09,14706.09,14706.09,0],["2024-09-17",14706.09,14706.09,14706.09,14706.09,0],["2024-09-18",14706.09,14706.09,14706.09,14706.09,0],["2024-09-19",14706.09,14706.09,14706.09,14706.09,0],["2024-09-20",14706.09,14706.09,14706.09,14706.09,0],["2024-09-23",14706.09,14706.09,14706.09,14706.09,0],["2024-09-24",14706.09,14706.09,14706.09,14706.09,0],["2024-09-25",14706.09,14706.09,14706.09,14706.09,200],["2024-09-26",14121.74,14121.74,14121.74,14121.74,200],["2024-09-27",14121.74,14121.74,14121.74,14121.74,0],["2024-09-30",14121.74,14121.74,14121.74,14121.74,0],["2024-10-01",14121.74,14121.74,14121.74,14121.74,0],["2024-10-02",14121.74,14121.74,14121.74,14121.74,0],["2024-10-03",14121.74,14121.74,14121.74,14121.74,0],["2024-10-04",14121.74,14121.74,14121.74,14121.74,0],["2024-10-07",14121.74,14121.74,14121.74,14121.74,0],["2024-10-08",14121.74,14121.74,14121.74,14121.74,0],["2024-10-09",14121.74,14121.74,14121.74,14121.74,0],["2024-10-10",14121.74,14121.74,14121.74,14121.74,0],["2024-10-11",14121.74,14121.74,14121.74,14121.74,0],["2024-10-14",14121.74,14121.74,14121.74,14121.74,0],["2024-10-15",13147.83,13147.83,13147.83,13147.83,300],["2024-10-16",13147.83,13147.83,13147.83,13147.83,0],["2024-10-17",13147.83,13147.83,13147.83,13147.83,0],["2024-10-18",13147.83,13147.83,13147.83,13147.83,0],["2024-10-21",13147.83,13147.83,13147.83,13147.83,0],["2024-10-22",13147.83,13147.83,13147.83,13147.83,0],["2024-10-23",13147.83,13147.83,13147.83,13147.83,0],["2024-10-24",13147.83,13147.83,13147.83,13147.83,0],["2024-10-25",13147.83,13147.83,13147.83,13147.83,0],["2024-10-28",11200.0,15095.65,11200.0,15095.65,25100],["2024-10-29",11589.57,11589.57,11589.57,11589.57,0],["2024-10-30",11589.57,11589.57,11589.57,11589.57,0],["2024-10-31",11589.57,11589.57,11589.57,11589.57,0],["2024-11-01",11589.57,11589.57,11589.57,11589.57,0],["2024-11-04",11589.57,11589.57,11589.57,11589.57,0],["2024-11-05",11589.57,11589.57,11589.57,11589.57,0],["2024-11-06",11589.57,11589.57,11589.57,11589.57,0],["2024-11-07",11589.57,11589.57,11589.57,11589.57,0],["2024-11-08",9933.91,9933.91,9933.91,9933.91,13600],["2024-11-11",9933.91,9933.91,9933.91,9933.91,0],["2024-11-12",9933.91,9933.91,9933.91,9933.91,0],["2024-11-13",9933.91,9933.91,9933.91,9933.91,0],["2024-11-14",9933.91,9933.91,9933.91,9933.91,6600],["2024-11-15",9933.91,9933.91,9933.91,9933.91,0],["2024-11-18",9933.91,9933.91,9933.91,9933.91,0],["2024-11-19",9933.91,9933.91,9933.91,9933.91,0],["2024-11-20",9933.91,9933.91,9933.91,9933.91,0],["2024-11-21",9933.91,9933.91,9933.91,9933.91,0],["2024-11-22",9933.91,9933.91,9933.91,9933.91,0],["2024-11-25",9933.91,9933.91,9933.91,9933.91,0],["2024-11-26",9933.91,9933.91,9933.91,9933.91,0],["2024-11-27",9933.91,9933.91,9933.91,9933.91,0],["2024-11-28",9933.91,9933.91,9933.91,9933.91,0],["2024-11-29",9933.91,9933.91,9933.91,9933.91,0],["2024-12-02",9933.91,9933.91,9933.91,9933.91,0],["2024-12-03",9933.91,9933.91,9933.91,9933.91,0],["2024-12-04",9933.91,9933.91,9933.91,9933.91,0],["2024-12-05",9933.91,9933.91,9933.91,9933.91,0],["2024-12-06",9933.91,9933.91,9933.91,9933.91,0],["2024-12-09",9933.91,9933.91,9933.91,9933.91,0],["2024-12-10",9933.91,9933.91,9933.91,9933.91,0],["2024-12-11",9933.91,9933.91,9933.91,9933.91,0],["2024-12-12",9933.91,9933.91,9933.91,9933.91,0],["2024-12-13",9933.91,9933.91,9933.91,9933.91,0],["2024-12-16",9933.91,9933.91,9933.91,9933.91,0],["2024-12-17",9933.91,9933.91,9933.91,9933.91,0],["2024-12-18",9933.91,9933.91,9933.91,9933.91,0],["2024-12-19",9933.91,9933.91,9933.91,9933.91,0],["2024-12-20",9933.91,9933.91,9933.91,9933.91,0],["2024-12-23",9933.91,9933.91,9933.91,9933.91,0],["2024-12-24",9933.91,9933.91,9933.91,9933.91,0],["2024-12-25",9933.91,9933.91,9933.91,9933.91,0],["2024-12-26",9933.91,9933.91,9933.91,9933.91,0],["2024-12-27",9933.91,9933.91,9933.91,9933.91,0],["2024-12-30",9933.91,9933.91,9933.91,9933.91,0],["2024-12-31",9933.91,9933.91,9933.91,9933.91,0],["2025-01-02",9933.91,9933.91,9933.91,9933.91,0],["2025-01-03",9933.91,9933.91,9933.91,9933.91,0],["2025-01-06",9933.91,9933.91,9933.91,9933.91,0],["2025-01-07",9933.91,9933.91,9933.91,9933.91,0],["2025-01-08",9933.91,9933.91,9933.91,9933.91,0],["2025-01-09",9933.91,9933.91,9933.91,9933.91,0],["2025-01-10",9933.91,9933.91,9933.91,9933.91,0],["2025-01-13",9933.91,9933.91,9933.91,9933.91,0],["2025-01-14",9933.91,9933.91,9933.91,9933.91,0],["2025-01-15",9933.91,9933.91,9933.91,9933.91,0],["2025-01-16",9933.91,9933.91,9933.91,9933.91,0],["2025-01-17",9933.91,9933.91,9933.91,9933.91,0],["2025-01-20",9933.91,9933.91,9933.91,9933.91,0],["2025-01-21",9933.91,9933.91,9933.91,9933.91,0],["2025-01-22",9933.91,9933.91,9933.91,9933.91,0],["2025-01-23",9933.91,9933.91,9933.91,9933.91,0],["2025-01-24",9933.91,9933.91,9933.91,9933.91,0],["2025-02-03",9933.91,9933.91,9933.91,9933.91,0],["2025-02-04",9933.91,9933.91,9933.91,9933.91,0],["2025-02-05",9933.91,9933.91,9933.91,9933.91,0],["2025-02-06",9933.91,9933.91,9933.91,9933.91,0],["2025-02-07",9933.91,9933.91,9933.91,9933.91,0],["2025-02-10",9933.91,9933.91,9933.91,9933.91,0],["2025-02-11",9933.91,9933.91,9933.91,9933.91,0],["2025-02-12",12660.87,12660.87,12660.87,12660.87,6000],["2025-02-13",12660.87,12660.87,12660.87,12660.87,0],["2025-02-14",12660.87,12660.87,12660.87,12660.87,0],["2025-02-17",12660.87,12660.87,12660.87,12660.87,0],["2025-02-18",12660.87,12660.87,12660.87,12660.87,0],["2025-02-19",12660.87,12660.87,12660.87,12660.87,0],["2025-02-20",12660.87,12660.87,12660.87,12660.87,0],["2025-02-21",12660.87,12660.87,12660.87,12660.87,0],["2025-02-24",12660.87,12660.87,12660.87,12660.87,0],["2025-02-25",12660.87,12660.87,12660.87,12660.87,0],["2025-02-26",12660.87,12660.87,12660.87,12660.87,0],["2025-02-27",12660.87,12660.87,12660.87,12660.87,0],["2025-02-28",12660.87,12660.87,12660.87,12660.87,0],["2025-03-03",12660.87,12660.87,12660.87,12660.87,0],["2025-03-04",12660.87,12660.87,12660.87,12660.87,0],["2025-03-05",12660.87,12660.87,12660.87,12660.87,0],["2025-03-06",12660.87,12660.87,12660.87,12660.87,0],["2025-03-07",12660.87,12660.87,12660.87,12660.87,0],["2025-03-10",12660.87,12660.87,12660.87,12660.87,0],["2025-03-11",12660.87,12660.87,12660.87,12660.87,0],["2025-03-12",12660.87,12660.87,12660.87,12660.87,0],["2025-03-13",12660.87,12660.87,12660.87,12660.87,0],["2025-03-14",12660.87,12660.87,12660.87,12660.87,0],["2025-03-17",12660.87,12660.87,12660.87,12660.87,0],["2025-03-18",12660.87,12660.87,12660.87,12660.87,0],["2025-03-19",12660.87,12660.87,12660.87,12660.87,0],["2025-03-20",12660.87,12660.87,12660.87,12660.87,0],["2025-03-21",12660.87,12660.87,12660.87,12660.87,0],["2025-03-24",12660.87,12660.87,12660.87,12660.87,0],["2025-03-25",12660.87,12660.87,12660.87,12660.87,0],["2025-03-26",12660.87,12660.87,12660.87,12660.87,0],["2025-03-27",12660.87,12660.87,12660.87,12660.87,0],["2025-03-28",12660.87,12660.87,12660.87,12660.87,0],["2025-03-31",12660.87,12660.87,12660.87,12660.87,0],["2025-04-01",12660.87,12660.87,12660.87,12660.87,0],["2025-04-02",12660.87,12660.87,12660.87,12660.87,0],["2025-04-03",12660.87,12660.87,12660.87,12660.87,0],["2025-04-04",12660.87,12660.87,12660.87,12660.87,0],["2025-04-08",12660.87,12660.87,12660.87,12660.87,0],["2025-04-09",12660.87,12660.87,12660.87,12660.87,0],["2025-04-10",12660.87,12660.87,12660.87,12660.87,0],["2025-04-11",12466.09,12466.09,12466.09,12466.09,200],["2025-04-14",12466.09,12466.09,12466.09,12466.09,0],["2025-04-15",12466.09,12466.09,12466.09,12466.09,0],["2025-04-16",12466.09,12466.09,12466.09,12466.09,0],["2025-04-17",12466.09,12466.09,12466.09,12466.09,0],["2025-04-18",12271.3,12271.3,10615.65,10615.65,300],["2025-04-21",11686.96,11686.96,11686.96,11686.96,0],["2025-04-22",11686.96,11686.96,11686.96,11686.96,0],["2025-04-23",11686.96,11686.96,11686.96,11686.96,0],["2025-04-24",11686.96,11686.96,11686.96,11686.96,0],["2025-04-25",11979.13,11979.13,11979.13,11979.13,200],["2025-04-28",11979.13,11979.13,11979.13,11979.13,0],["2025-04-29",11979.13,11979.13,11979.13,11979.13,0],["2025-05-05",10226.09,10226.09,10226.09,10226.09,5700],["2025-05-06",10226.09,10226.09,10226.09,10226.09,0],["2025-05-07",10226.09,10226.09,10226.09,10226.09,0],["2025-05-08",10226.09,10226.09,10226.09,10226.09,0],["2025-05-09",11200.0,11200.0,11200.0,11200.0,200],["2025-05-12",11200.0,11200.0,11200.0,11200.0,0],["2025-05-13",11200.0,11200.0,11200.0,11200.0,0],["2025-05-14",11200.0,11200.0,11200.0,11200.0,0],["2025-05-15",11200.0,11200.0,11200.0,11200.0,0],["2025-05-16",11200.0,11200.0,11200.0,11200.0,0],["2025-05-19",11200.0,11200.0,11200.0,11200.0,0],["2025-05-20",11200.0,11200.0,11200.0,11200.0,0],["2025-05-21",11200.0,11200.0,11200.0,11200.0,0],["2025-05-22",11200.0,11200.0,11200.0,11200.0,0],["2025-05-23",11200.0,11200.0,11200.0,11200.0,0],["2025-05-26",11200.0,11200.0,11200.0,11200.0,0],["2025-05-27",11200.0,11200.0,11200.0,11200.0,0],["2025-05-28",11200.0,11200.0,11200.0,11200.0,0],["2025-05-29",11200.0,11200.0,11200.0,11200.0,100],["2025-05-30",11200.0,11200.0,11200.0,11200.0,0],["2025-06-02",11200.0,11200.0,11200.0,11200.0,0],["2025-06-03",11200.0,11200.0,11200.0,11200.0,0],["2025-06-04",11200.0,11200.0,11200.0,11200.0,0],["2025-06-05",11200.0,11200.0,11200.0,11200.0,0],["2025-06-06",11200.0,11200.0,11200.0,11200.0,0],["2025-06-09",11200.0,11200.0,11200.0,11200.0,0],["2025-06-10",11200.0,11200.0,11200.0,11200.0,0],["2025-06-11",11000.0,11000.0,11000.0,11000.0,300],["2025-06-12",11000.0,11000.0,11000.0,11000.0,200],["2025-06-13",11000.0,11000.0,11000.0,11000.0,0],["2025-06-16",11000.0,11000.0,11000.0,11000.0,0],["2025-06-17",11000.0,11000.0,11000.0,11000.0,0],["2025-06-18",11000.0,11000.0,11000.0,11000.0,0],["2025-06-19",11000.0,11000.0,11000.0,11000.0,0],["2025-06-20",11000.0,11000.0,11000.0,11000.0,0],["2025-06-23",11000.0,11000.0,11000.0,11000.0,200],["2025-06-24",11000.0,11000.0,11000.0,11000.0,0],["2025-06-25",11000.0,11000.0,11000.0,11000.0,0],["2025-06-26",11000.0,11000.0,11000.0,11000.0,0],["2025-06-27",11000.0,11000.0,11000.0,11000.0,0],["2025-06-30",11000.0,11000.0,11000.0,11000.0,0],["2025-07-01",11000.0,11000.0,11000.0,11000.0,0],["2025-07-02",11000.0,11000.0,11000.0,11000.0,0],["2025-07-03",11000.0,11000.0,11000.0,11000.0,0],["2025-07-04",11000.0,11000.0,11000.0,11000.0,0],["2025-07-07",11000.0,11000.0,11000.0,11000.0,0],["2025-07-08",11000.0,11000.0,11000.0,11000.0,0],["2025-07-09",11000.0,11000.0,11000.0,11000.0,100],["2025-07-10",11000.0,11000.0,11000.0,11000.0,0],["2025-07-11",11000.0,11000.0,11000.0,11000.0,0],["2025-07-14",11000.0,11000.0,11000.0,11000.0,0],["2025-07-15",11000.0,11000.0,11000.0,11000.0,0],["2025-07-16",11000.0,11000.0,11000.0,11000.0,0],["2025-07-17",11000.0,11000.0,11000.0,11000.0,0],["2025-07-18",11000.0,11000.0,11000.0,11000.0,0],["2025-07-21",11000.0,11000.0,11000.0,11000.0,0],["2025-07-22",11000.0,11000.0,11000.0,11000.0,0],["2025-07-23",11000.0,11000.0,11000.0,11000.0,0],["2025-07-24",11000.0,11000.0,11000.0,11000.0,0],["2025-07-25",11000.0,11000.0,11000.0,11000.0,0],["2025-07-28",11000.0,11000.0,11000.0,11000.0,0],["2025-07-29",11000.0,11000.0,11000.0,11000.0,0],["2025-07-30",11000.0,11000.0,11000.0,11000.0,0],["2025-07-31",11000.0,11000.0,11000.0,11000.0,0],["2025-08-01",11000.0,11000.0,11000.0,11000.0,0],["2025-08-04",11000.0,11000.0,11000.0,11000.0,0],["2025-08-05",11000.0,11000.0,11000.0,11000.0,0],["2025-08-06",11000.0,11000.0,11000.0,11000.0,0],["2025-08-07",11000.0,11000.0,11000.0,11000.0,0],["2025-08-08",11000.0,11000.0,11000.0,11000.0,0],["2025-08-11",11000.0,11000.0,11000.0,11000.0,0],["2025-08-12",11000.0,11000.0,11000.0,11000.0,0],["2025-08-13",11000.0,11000.0,11000.0,11000.0,0],["2025-08-14",11000.0,11000.0,11000.0,11000.0,0],["2025-08-15",11000.0,11000.0,11000.0,11000.0,0],["2025-08-18",11000.0,11000.0,11000.0,11000.0,0],["2025-08-19",11000.0,11000.0,11000.0,11000.0,0],["2025-08-20",11000.0,11000.0,11000.0,11000.0,0],["2025-08-21",11000.0,11000.0,11000.0,11000.0,0],["2025-08-22",11000.0,11000.0,11000.0,11000.0,0],["2025-08-25",11000.0,11000.0,11000.0,11000.0,0],["2025-08-26",11000.0,11000.0,11000.0,11000.0,0],["2025-08-27",11000.0,11000.0,11000.0,11000.0,0],["2025-08-28",11000.0,11000.0,11000.0,11000.0,0],["2025-08-29",11000.0,11000.0,11000.0,11000.0,0],["2025-09-03",11000.0,11000.0,11000.0,11000.0,0],["2025-09-04",11000.0,11000.0,11000.0,11000.0,0],["2025-09-05",11000.0,11000.0,11000.0,11000.0,0],["2025-09-08",11000.0,11000.0,11000.0,11000.0,0],["2025-09-09",11000.0,11000.0,11000.0,11000.0,0],["2025-09-10",11000.0,11000.0,11000.0,11000.0,0],["2025-09-11",11000.0,11000.0,11000.0,11000.0,0],["2025-09-12",11000.0,11000.0,11000.0,11000.0,0],["2025-09-15",11000.0,11000.0,11000.0,11000.0,0],["2025-09-16",11000.0,11000.0,11000.0,11000.0,0],["2025-09-17",11000.0,11000.0,11000.0,11000.0,0],["2025-09-18",11000.0,11000.0,11000.0,11000.0,0],["2025-09-19",11000.0,11000.0,11000.0,11000.0,0],["2025-09-22",11000.0,11000.0,11000.0,11000.0,0],["2025-09-23",11000.0,11000.0,11000.0,11000.0,0],["2025-09-24",11000.0,11000.0,11000.0,11000.0,0],["2025-09-25",11000.0,11000.0,11000.0,11000.0,0],["2025-09-26",11000.0,11000.0,11000.0,11000.0,0],["2025-09-29",11000.0,11000.0,11000.0,11000.0,0],["2025-09-30",11000.0,11000.0,11000.0,11000.0,0],["2025-10-01",11000.0,11000.0,11000.0,11000.0,0],["2025-10-02",11000.0,11000.0,11000.0,11000.0,0],["2025-10-03",11000.0,11000.0,11000.0,11000.0,0],["2025-10-06",11000.0,11000.0,11000.0,11000.0,0],["2025-10-07",11000.0,11000.0,11000.0,11000.0,0],["2025-10-08",11000.0,11000.0,11000.0,11000.0,0],["2025-10-09",11000.0,11000.0,11000.0,11000.0,0],["2025-10-10",11000.0,11000.0,11000.0,11000.0,0],["2025-10-13",11000.0,11000.0,11000.0,11000.0,0],["2025-10-14",11000.0,11000.0,11000.0,11000.0,0],["2025-10-15",11000.0,11000.0,11000.0,11000.0,0],["2025-10-16",11000.0,11000.0,11000.0,11000.0,0],["2025-10-17",11000.0,11000.0,11000.0,11000.0,0],["2025-10-20",11000.0,11000.0,11000.0,11000.0,0],["2025-10-21",11000.0,11000.0,11000.0,11000.0,0],["2025-10-22",11000.0,11000.0,11000.0,11000.0,0],["2025-10-23",11000.0,11000.0,11000.0,11000.0,0],["2025-10-24",11000.0,11000.0,11000.0,11000.0,0],["2025-10-27",11000.0,11000.0,11000.0,11000.0,0],["2025-10-28",11000.0,11000.0,11000.0,11000.0,0],["2025-10-29",11000.0,11000.0,11000.0,11000.0,0],["2025-10-30",11000.0,11000.0,11000.0,11000.0,0],["2025-10-31",11000.0,11000.0,11000.0,11000.0,0],["2025-11-03",11000.0,11000.0,11000.0,11000.0,0],["2025-11-04",11000.0,11000.0,11000.0,11000.0,0],["2025-11-05",11000.0,11000.0,11000.0,11000.0,0],["2025-11-06",11000.0,11000.0,11000.0,11000.0,0],["2025-11-07",11000.0,11000.0,11000.0,11000.0,0],["2025-11-10",11000.0,11000.0,11000.0,11000.0,0],["2025-11-11",11000.0,11000.0,11000.0,11000.0,0],["2025-11-12",11000.0,11000.0,11000.0,11000.0,0],["2025-11-13",11000.0,11000.0,11000.0,11000.0,0],["2025-11-14",11000.0,11000.0,11000.0,11000.0,0],["2025-11-17",11000.0,11000.0,11000.0,11000.0,0],["2025-11-18",11000.0,11000.0,11000.0,11000.0,0],["2025-11-19",11000.0,11000.0,11000.0,11000.0,0],["2025-11-20",11000.0,11000.0,11000.0,11000.0,0],["2025-11-21",11000.0,11000.0,11000.0,11000.0,0],["2025-11-24",11000.0,11000.0,11000.0,11000.0,0],["2025-11-25",11000.0,11000.0,11000.0,11000.0,0],["2025-11-26",11000.0,11000.0,11000.0,11000.0,0],["2025-11-27",11000.0,11000.0,11000.0,11000.0,0],["2025-11-28",11000.0,11000.0,11000.0,11000.0,0],["2025-12-01",10000.0,10000.0,10000.0,10000.0,7600],["2025-12-02",10000.0,10000.0,10000.0,10000.0,0],["2025-12-03",10000.0,10000.0,10000.0,10000.0,0],["2025-12-04",10000.0,10000.0,10000.0,10000.0,0],["2025-12-05",10000.0,10000.0,10000.0,10000.0,0],["2025-12-08",10000.0,10000.0,10000.0,10000.0,0],["2025-12-09",10000.0,10000.0,10000.0,10000.0,0],["2025-12-10",10000.0,10000.0,10000.0,10000.0,0],["2025-12-11",10000.0,10000.0,10000.0,10000.0,0],["2025-12-12",10000.0,10000.0,10000.0,10000.0,0],["2025-12-15",10000.0,10000.0,10000.0,10000.0,0],["2025-12-16",10000.0,10000.0,10000.0,10000.0,0],["2025-12-17",10000.0,10000.0,10000.0,10000.0,0],["2025-12-18",10000.0,10000.0,10000.0,10000.0,0],["2025-12-19",10000.0,10000.0,10000.0,10000.0,0],["2025-12-22",10000.0,10000.0,10000.0,10000.0,0],["2025-12-23",10000.0,10000.0,10000.0,10000.0,0],["2025-12-24",10100.0,10100.0,10000.0,10000.0,60000],["2025-12-25",10000.0,10000.0,10000.0,10000.0,0],["2025-12-26",10000.0,10000.0,10000.0,10000.0,222154],["2025-12-29",10000.0,10000.0,10000.0,10000.0,0],["2025-12-30",10000.0,10000.0,10000.0,10000.0,0],["2025-12-31",10000.0,10000.0,10000.0,10000.0,0],["2026-01-05",11500.0,11500.0,11500.0,11500.0,7600],["2026-01-06",11500.0,11500.0,11500.0,11500.0,0],["2026-01-07",13200.0,13200.0,13200.0,13200.0,1000],["2026-01-08",15100.0,15100.0,15100.0,15100.0,1900],["2026-01-09",17300.0,17300.0,17300.0,17300.0,38600],["2026-01-12",17300.0,19800.0,14800.0,19800.0,12800],["2026-01-13",20900.0,20900.0,20900.0,20900.0,500],["2026-01-14",24000.0,24000.0,24000.0,24000.0,14900],["2026-01-15",24000.0,27600.0,24000.0,27500.0,2000],["2026-01-16",31200.0,31200.0,31200.0,31200.0,100],["2026-01-19",32000.0,32000.0,32000.0,32000.0,3400],["2026-01-20",36800.0,36800.0,34900.0,34900.0,800],["2026-01-21",39500.0,39500.0,39500.0,39500.0,400],["2026-01-22",38300.0,45400.0,38300.0,43000.0,11300],["2026-01-23",48000.0,48000.0,45000.0,45000.0,300],["2026-01-26",46000.0,46000.0,46000.0,46000.0,600],["2026-01-27",46000.0,46000.0,46000.0,46000.0,0],["2026-01-28",46000.0,46000.0,46000.0,46000.0,0],["2026-01-29",46000.0,46000.0,46000.0,46000.0,0],["2026-01-30",46000.0,46000.0,46000.0,46000.0,0],["2026-02-02",46000.0,46000.0,46000.0,46000.0,0],["2026-02-03",46000.0,46000.0,46000.0,46000.0,0],["2026-02-04",46000.0,46000.0,46000.0,46000.0,0],["2026-02-05",46000.0,46000.0,46000.0,46000.0,0],["2026-02-06",46000.0,46000.0,46000.0,46000.0,0],["2026-02-09",46000.0,46000.0,46000.0,46000.0,0],["2026-02-10",46000.0,46000.0,46000.0,46000.0,0],["2026-02-11",46000.0,46000.0,46000.0,46000.0,0],["2026-02-12",46000.0,46000.0,46000.0,46000.0,0],["2026-02-13",46000.0,46000.0,46000.0,46000.0,0],["2026-02-23",46000.0,46000.0,46000.0,46000.0,0],["2026-02-24",46000.0,46000.0,46000.0,46000.0,0],["2026-02-25",46000.0,46000.0,46000.0,46000.0,0],["2026-02-26",46000.0,46000.0,46000.0,46000.0,0],["2026-02-27",46000.0,46000.0,46000.0,46000.0,0],["2026-03-02",46000.0,46000.0,46000.0,46000.0,0],["2026-03-03",52800.0,52800.0,46000.0,46000.0,200],["2026-03-04",46000.0,46000.0,46000.0,46000.0,200],["2026-03-05",46000.0,46000.0,46000.0,46000.0,0],["2026-03-06",46000.0,46000.0,46000.0,46000.0,0],["2026-03-09",52700.0,52700.0,39100.0,39100.0,200],["2026-03-10",45900.0,45900.0,45900.0,45900.0,0],["2026-03-11",45900.0,45900.0,45900.0,45900.0,0],["2026-03-12",45900.0,45900.0,45900.0,45900.0,0],["2026-03-13",45900.0,45900.0,45900.0,45900.0,0],["2026-03-16",39100.0,39100.0,39100.0,39100.0,1000],["2026-03-17",39100.0,39100.0,39100.0,39100.0,0],["2026-03-18",39100.0,39100.0,39100.0,39100.0,0],["2026-03-19",39100.0,39100.0,39100.0,39100.0,0],["2026-03-20",39100.0,39100.0,39100.0,39100.0,0],["2026-03-23",39100.0,39100.0,39100.0,39100.0,0],["2026-03-24",39100.0,39100.0,39100.0,39100.0,0],["2026-03-25",39100.0,39100.0,39100.0,39100.0,0],["2026-03-26",39100.0,39100.0,39100.0,39100.0,0],["2026-03-27",39100.0,39100.0,39100.0,39100.0,0],["2026-03-30",39100.0,39100.0,39100.0,39100.0,0],["2026-03-31",39100.0,39100.0,39100.0,39100.0,0],["2026-04-01",39100.0,39100.0,39100.0,39100.0,0],["2026-04-02",39100.0,39100.0,39100.0,39100.0,0],["2026-04-03",39100.0,39100.0,39100.0,39100.0,0],["2026-04-06",39100.0,39100.0,39100.0,39100.0,0],["2026-04-07",39100.0,39100.0,39100.0,39100.0,0],["2026-04-08",39100.0,39100.0,39100.0,39100.0,0],["2026-04-09",39100.0,39100.0,39100.0,39100.0,0],["2026-04-10",39100.0,39100.0,39100.0,39100.0,0],["2026-04-13",39100.0,39100.0,39100.0,39100.0,0],["2026-04-14",39100.0,39100.0,39100.0,39100.0,0],["2026-04-15",39100.0,39100.0,39100.0,39100.0,0],["2026-04-16",39100.0,39100.0,39100.0,39100.0,0],["2026-04-17",39100.0,39100.0,39100.0,39100.0,0],["2026-04-20",39100.0,39100.0,39100.0,39100.0,0],["2026-04-21",39100.0,39100.0,39100.0,39100.0,0],["2026-04-22",39100.0,39100.0,39100.0,39100.0,0],["2026-04-23",39100.0,39100.0,39100.0,39100.0,0],["2026-04-24",39100.0,39100.0,39100.0,39100.0,0],["2026-04-28",45900.0,54400.0,33000.0,45900.0,2500],["2026-04-29",51400.0,51400.0,51400.0,51400.0,0],["2026-05-04",51400.0,51400.0,51400.0,51400.0,0],["2026-05-05",59100.0,59100.0,59100.0,59100.0,200],["2026-05-06",67900.0,67900.0,67800.0,67800.0,600],["2026-05-07",67800.0,67800.0,67800.0,67800.0,0],["2026-05-08",67800.0,67800.0,67800.0,67800.0,0],["2026-05-11",57700.0,57700.0,57700.0,57700.0,100],["2026-05-12",49100.0,49100.0,49100.0,49100.0,2200],["2026-05-13",49100.0,49100.0,49100.0,49100.0,0],["2026-05-14",49100.0,49100.0,49100.0,49100.0,0],["2026-05-15",49100.0,49100.0,49100.0,49100.0,0],["2026-05-18",49100.0,49100.0,49100.0,49100.0,0],["2026-05-19",49100.0,49100.0,49100.0,49100.0,0],["2026-05-20",49100.0,49100.0,49100.0,49100.0,0],["2026-05-21",49100.0,49100.0,49100.0,49100.0,0],["2026-05-22",49100.0,49100.0,49100.0,49100.0,0],["2026-05-25",49100.0,49100.0,49100.0,49100.0,0],["2026-05-26",49100.0,49100.0,49100.0,49100.0,0],["2026-05-27",49100.0,49100.0,49100.0,49100.0,0],["2026-05-28",49100.0,49100.0,49100.0,49100.0,0],["2026-05-29",49100.0,49100.0,49100.0,49100.0,0],["2026-06-01",49100.0,49100.0,49100.0,49100.0,0],["2026-06-02",49100.0,49100.0,49100.0,49100.0,0],["2026-06-03",49100.0,49100.0,49100.0,49100.0,0],["2026-06-04",49100.0,49100.0,49100.0,49100.0,0],["2026-06-05",49100.0,49100.0,49100.0,49100.0,0],["2026-06-08",49100.0,49100.0,49100.0,49100.0,0],["2026-06-09",49100.0,49100.0,49100.0,49100.0,0],["2026-06-10",49100.0,49100.0,49100.0,49100.0,0],["2026-06-11",49100.0,49100.0,49100.0,49100.0,0],["2026-06-12",49100.0,49100.0,49100.0,49100.0,0],["2026-06-15",49100.0,49100.0,49100.0,49100.0,0],["2026-06-16",49100.0,49100.0,49100.0,49100.0,0],["2026-06-17",49100.0,49100.0,49100.0,49100.0,0],["2026-06-18",49100.0,49100.0,49100.0,49100.0,0],["2026-06-19",49100.0,49100.0,49100.0,49100.0,0],["2026-06-22",49100.0,49100.0,49100.0,49100.0,0],["2026-06-23",49100.0,49100.0,49100.0,49100.0,0],["2026-06-24",49100.0,49100.0,49100.0,49100.0,0],["2026-06-25",49100.0,49100.0,49100.0,49100.0,0],["2026-06-26",49100.0,49100.0,49100.0,49100.0,0],["2026-06-29",49100.0,49100.0,49100.0,49100.0,0],["2026-06-30",49100.0,49100.0,49100.0,49100.0,0],["2026-07-01",49100.0,49100.0,49100.0,49100.0,0],["2026-07-02",49100.0,49100.0,49100.0,49100.0,0],["2026-07-03",49100.0,49100.0,49100.0,49100.0,0],["2026-07-06",49100.0,49100.0,49100.0,49100.0,0],["2026-07-07",49100.0,49100.0,49100.0,49100.0,0],["2026-07-08",49100.0,49100.0,49100.0,49100.0,0],["2026-07-09",49100.0,49100.0,49100.0,49100.0,0],["2026-07-10",49100.0,49100.0,49100.0,49100.0,0],["2026-07-13",49100.0,49100.0,49100.0,49100.0,0],["2026-07-14",49100.0,49100.0,49100.0,49100.0,0],["2026-07-15",49100.0,49100.0,49100.0,49100.0,0],["2026-07-16",49100.0,49100.0,49100.0,49100.0,0],["2026-07-17",49100.0,49100.0,49100.0,49100.0,0],["2026-07-20",49100.0,49100.0,49100.0,49100.0,0],["2026-07-21",49100.0,49100.0,49100.0,49100.0,0],["2026-07-22",49100.0,49100.0,49100.0,49100.0,0],["2026-07-23",49100.0,49100.0,49100.0,49100.0,0],["2026-07-24",49100.0,49100.0,49100.0,49100.0,0],["2026-07-27",49100.0,49100.0,49100.0,49100.0,0],["2026-07-28",49100.0,49100.0,49100.0,49100.0,0],["2026-07-29",49100.0,49100.0,49100.0,49100.0,0],["2026-07-30",49100.0,49100.0,49100.0,49100.0,0],["2026-07-31",49100.0,49100.0,49100.0,49100.0,0],["2026-08-03",49100.0,49100.0,49100.0,49100.0,0],["2026-08-04",49100.0,49100.0,49100.0,49100.0,0],["2026-08-05",49100.0,49100.0,49100.0,49100.0,0],["2026-08-06",49100.0,49100.0,49100.0,49100.0,0],["2026-08-07",49100.0,49100.0,49100.0,49100.0,0],["2026-08-10",49100.0,49100.0,49100.0,49100.0,0],["2026-08-11",49100.0,49100.0,49100.0,49100.0,0],["2026-08-12",49100.0,49100.0,49100.0,49100.0,0],["2026-08-13",49100.0,49100.0,49100.0,49100.0,0],["2026-08-14",49100.0,49100.0,49100.0,49100.0,0],["2026-08-17",49100.0,49100.0,49100.0,49100.0,0],["2026-08-18",68600.0,68600.0,49100.0,49100.0,800],["2026-08-19",66200.0,66200.0,66200.0,66200.0,0],["2026-08-20",66200.0,66200.0,66200.0,66200.0,0],["2026-08-21",66200.0,66200.0,66200.0,66200.0,0],["2026-08-24",66200.0,66200.0,66200.0,66200.0,0],["2026-08-25",66200.0,66200.0,66200.0,66200.0,0],["2026-08-26",76100.0,76100.0,66200.0,66200.0,800],["2026-08-27",74900.0,74900.0,74900.0,74900.0,0],["2026-08-28",74900.0,74900.0,74900.0,74900.0,0],["2026-09-03",74900.0,74900.0,74900.0,74900.0,0],["2026-09-04",74900.0,74900.0,74900.0,74900.0,0],["2026-09-07",74900.0,74900.0,74900.0,74900.0,0],["2026-09-08",74900.0,74900.0,74900.0,74900.0,0],["2026-09-09",74900.0,74900.0,74900.0,74900.0,0],["2026-09-10",74900.0,74900.0,74900.0,74900.0,0],["2026-09-11",74900.0,74900.0,74900.0,74900.0,0],["2026-09-14",74900.0,74900.0,74900.0,74900.0,0],["2026-09-15",74900.0,74900.0,74900.0,74900.0,0],["2026-09-16",74900.0,74900.0,74900.0,74900.0,0],["2026-09-17",74900.0,74900.0,74900.0,74900.0,0],["2026-09-18",74900.0,74900.0,74900.0,74900.0,0],["2026-09-21",74900.0,74900.0,74900.0,74900.0,0],["2026-09-22",63700.0,63700.0,63700.0,63700.0,100],["2026-09-23",54200.0,54200.0,54200.0,54200.0,100],["2026-09-24",46100.0,46100.0,46100.0,46100.0,100],["2026-09-25",39200.0,39200.0,39200.0,39200.0,100],["2026-09-28",34000.0,34000.0,34000.0,34000.0,100],["2026-09-29",28900.0,30000.0,28900.0,28900.0,444798],["2026-09-30",25100.0,25100.0,25100.0,25100.0,46537],["2026-10-01",25100.0,25100.0,25100.0,25100.0,59000],["2026-10-02",22000.0,22000.0,22000.0,22000.0,31137],["2026-10-05",19000.0,19000.0,19000.0,19000.0,100],["2026-10-06",21800.0,21800.0,16200.0,21800.0,56044],["2026-10-07",15400.0,20800.0,15400.0,20800.0,3200],["2026-10-08",18100.0,20800.0,15500.0,20800.0,7500],["2026-10-09",14100.0,18800.0,14100.0,18800.0,4100],["2026-10-12",17000.0,17000.0,17000.0,17000.0,300]]}