{"sym":"WTC","index":false,"bars":[["2010-07-15",0.0,0.0,0.0,0.0,0],["2010-07-16",0.0,0.0,0.0,0.0,0],["2010-07-19",0.0,0.0,0.0,0.0,0],["2010-07-20",0.0,0.0,0.0,0.0,0],["2010-07-22",0.0,0.0,0.0,0.0,0],["2010-07-23",0.0,0.0,0.0,0.0,0],["2010-07-26",0.0,0.0,0.0,0.0,0],["2010-07-27",0.0,0.0,0.0,0.0,0],["2010-07-28",0.0,0.0,0.0,0.0,0],["2010-07-29",0.0,0.0,0.0,0.0,0],["2010-07-30",28910.79,28910.79,17346.47,28910.79,500],["2010-08-02",23128.63,23128.63,23128.63,23128.63,0],["2010-08-03",23128.63,23128.63,23128.63,23128.63,0],["2010-08-04",23128.63,23128.63,23128.63,23128.63,0],["2010-08-05",23128.63,23128.63,23128.63,23128.63,0],["2010-08-06",23128.63,23128.63,23128.63,23128.63,0],["2010-08-09",23128.63,23128.63,23128.63,23128.63,0],["2010-08-10",23128.63,23128.63,23128.63,23128.63,0],["2010-08-11",23128.63,23128.63,23128.63,23128.63,0],["2010-08-12",23128.63,23128.63,23128.63,23128.63,0],["2010-08-13",23128.63,23128.63,23128.63,23128.63,0],["2010-08-16",23128.63,23128.63,23128.63,23128.63,0],["2010-08-17",23128.63,23128.63,23128.63,23128.63,0],["2010-08-18",23128.63,23128.63,23128.63,23128.63,0],["2010-08-19",23128.63,23128.63,23128.63,23128.63,0],["2010-08-20",23128.63,23128.63,23128.63,23128.63,0],["2010-08-23",23128.63,23128.63,23128.63,23128.63,0],["2010-08-24",23128.63,23128.63,23128.63,23128.63,0],["2010-08-25",23128.63,23128.63,23128.63,23128.63,0],["2010-08-26",23128.63,23128.63,23128.63,23128.63,0],["2010-08-27",23128.63,23128.63,23128.63,23128.63,0],["2010-08-30",23128.63,23128.63,23128.63,23128.63,0],["2010-08-31",23128.63,23128.63,23128.63,23128.63,0],["2010-09-01",23128.63,23128.63,23128.63,23128.63,0],["2010-09-06",23128.63,23128.63,23128.63,23128.63,0],["2010-09-07",23128.63,23128.63,23128.63,23128.63,0],["2010-09-08",23128.63,23128.63,23128.63,23128.63,0],["2010-09-09",20815.77,20815.77,17346.47,17346.47,1100],["2010-09-10",19254.59,19254.59,19254.59,19254.59,0],["2010-09-13",19254.59,19254.59,19254.59,19254.59,0],["2010-09-14",19254.59,19254.59,19254.59,19254.59,0],["2010-09-15",19254.59,19254.59,19254.59,19254.59,0],["2010-09-16",17346.47,17346.47,17346.47,17346.47,400],["2010-09-17",17346.47,17346.47,17346.47,17346.47,0],["2010-09-20",17346.47,17346.47,17346.47,17346.47,0],["2010-09-21",17346.47,17346.47,17346.47,17346.47,0],["2010-09-22",17346.47,17346.47,17346.47,17346.47,0],["2010-09-23",15611.83,15611.83,15611.83,15611.83,100],["2010-09-24",14050.64,14050.64,14050.64,14050.64,100],["2010-09-27",12662.93,12662.93,12662.93,12662.93,100],["2010-09-28",12662.93,12662.93,12662.93,12662.93,0],["2010-09-29",12662.93,12662.93,12662.93,12662.93,0],["2010-09-30",12662.93,12662.93,12662.93,12662.93,0],["2010-10-01",12662.93,12662.93,12662.93,12662.93,0],["2010-10-04",11448.67,11448.67,11448.67,11448.67,100],["2010-10-05",10350.06,10350.06,10350.06,10350.06,100],["2010-10-06",9367.1,9367.1,9367.1,9367.1,100],["2010-10-07",9367.1,9367.1,9367.1,9367.1,0],["2010-10-08",8441.95,8441.95,8441.95,8441.95,100],["2010-10-11",8441.95,8441.95,8441.95,8441.95,0],["2010-10-12",8441.95,8441.95,8441.95,8441.95,0],["2010-10-13",8441.95,8441.95,8441.95,8441.95,0],["2010-10-14",8441.95,8441.95,8441.95,8441.95,0],["2010-10-15",7805.91,7805.91,7805.91,7805.91,100],["2010-10-18",7805.91,7805.91,7805.91,7805.91,0],["2010-10-19",7054.23,7054.23,7054.23,7054.23,300],["2010-10-20",6938.59,6938.59,6938.59,6938.59,1000],["2010-10-21",6822.95,6822.95,6244.73,6244.73,800],["2010-10-22",5897.8,5897.8,5897.8,5897.8,400],["2010-10-25",5897.8,5897.8,5897.8,5897.8,0],["2010-10-26",5897.8,5897.8,5897.8,5897.8,0],["2010-10-27",5897.8,5897.8,5897.8,5897.8,0],["2010-10-28",5897.8,5897.8,5897.8,5897.8,300],["2010-10-29",5897.8,5897.8,5897.8,5897.8,0],["2010-11-01",5897.8,5897.8,5897.8,5897.8,0],["2010-11-02",5897.8,5897.8,5897.8,5897.8,0],["2010-11-03",5782.16,5782.16,5782.16,5782.16,500],["2010-11-04",5782.16,5782.16,5782.16,5782.16,0],["2010-11-05",5782.16,5782.16,5782.16,5782.16,0],["2010-11-08",5782.16,5782.16,5782.16,5782.16,0],["2010-11-09",5782.16,5782.16,5782.16,5782.16,0],["2010-11-10",5782.16,5782.16,5782.16,5782.16,0],["2010-11-11",5203.94,5203.94,5203.94,5203.94,500],["2010-11-12",5203.94,5319.59,5203.94,5319.59,500],["2010-11-15",5261.76,5261.76,5261.76,5261.76,0],["2010-11-16",5261.76,5261.76,5261.76,5261.76,0],["2010-11-17",5203.94,5203.94,5203.94,5203.94,500],["2010-11-18",5203.94,5203.94,5203.94,5203.94,0],["2010-11-19",5203.94,5203.94,5203.94,5203.94,0],["2010-11-22",5203.94,5203.94,5203.94,5203.94,0],["2010-11-23",5203.94,5203.94,5203.94,5203.94,0],["2010-11-24",5203.94,5203.94,5203.94,5203.94,0],["2010-11-25",5203.94,5203.94,5203.94,5203.94,0],["2010-11-26",5203.94,5203.94,5203.94,5203.94,0],["2010-11-29",5203.94,5203.94,5203.94,5203.94,0],["2010-11-30",4683.55,4683.55,4683.55,4683.55,200],["2010-12-01",4914.83,4914.83,4914.83,4914.83,100],["2010-12-02",4914.83,4914.83,4914.83,4914.83,0],["2010-12-03",5319.59,5377.41,5319.59,5377.41,1500],["2010-12-06",5319.59,5319.59,5319.59,5319.59,0],["2010-12-07",5319.59,5319.59,5319.59,5319.59,0],["2010-12-08",5319.59,5319.59,5319.59,5319.59,900],["2010-12-09",5319.59,5319.59,5319.59,5319.59,100],["2010-12-10",5319.59,5319.59,5319.59,5319.59,0],["2010-12-13",5319.59,5319.59,5319.59,5319.59,0],["2010-12-14",5319.59,5319.59,5319.59,5319.59,0],["2010-12-15",5319.59,5319.59,5319.59,5319.59,0],["2010-12-16",5319.59,5319.59,5319.59,5319.59,0],["2010-12-17",5319.59,5319.59,5319.59,5319.59,0],["2010-12-20",5319.59,5319.59,5319.59,5319.59,0],["2010-12-21",5203.94,5203.94,5203.94,5203.94,2500],["2010-12-22",5203.94,5203.94,5203.94,5203.94,0],["2010-12-23",5203.94,5203.94,5203.94,5203.94,0],["2010-12-24",5203.94,5203.94,5203.94,5203.94,0],["2010-12-27",5203.94,5203.94,5203.94,5203.94,0],["2010-12-28",5203.94,5203.94,5203.94,5203.94,0],["2010-12-29",5203.94,5203.94,5203.94,5203.94,0],["2010-12-30",5203.94,5203.94,5203.94,5203.94,0],["2010-12-31",5203.94,5203.94,5203.94,5203.94,0],["2011-01-04",5203.94,5203.94,5203.94,5203.94,0],["2011-01-05",5203.94,5203.94,5203.94,5203.94,0],["2011-01-06",5203.94,5203.94,5203.94,5203.94,0],["2011-01-07",5203.94,5203.94,5203.94,5203.94,0],["2011-01-10",5203.94,5203.94,5203.94,5203.94,0],["2011-01-11",5203.94,5203.94,5203.94,5203.94,0],["2011-01-12",5203.94,5203.94,5203.94,5203.94,0],["2011-01-13",5203.94,5203.94,5203.94,5203.94,0],["2011-01-14",5203.94,5203.94,5203.94,5203.94,0],["2011-01-17",5203.94,5203.94,5203.94,5203.94,0],["2011-01-18",5203.94,5203.94,5203.94,5203.94,0],["2011-01-19",5203.94,5203.94,5203.94,5203.94,0],["2011-01-20",5203.94,5203.94,5203.94,5203.94,0],["2011-01-21",5203.94,5203.94,5203.94,5203.94,0],["2011-01-24",5203.94,5203.94,5203.94,5203.94,0],["2011-01-25",5203.94,5203.94,5203.94,5203.94,0],["2011-01-26",5203.94,5203.94,5203.94,5203.94,0],["2011-01-27",4683.55,4683.55,4683.55,4683.55,500],["2011-01-28",4683.55,4683.55,4683.55,4683.55,0],["2011-02-08",4683.55,4683.55,4683.55,4683.55,0],["2011-02-09",4683.55,4683.55,4683.55,4683.55,0],["2011-02-10",4683.55,4683.55,4683.55,4683.55,0],["2011-02-11",4683.55,4683.55,4683.55,4683.55,0],["2011-02-14",4683.55,4683.55,4683.55,4683.55,0],["2011-02-15",4683.55,4683.55,4683.55,4683.55,0],["2011-02-16",4683.55,4683.55,4683.55,4683.55,0],["2011-02-17",4683.55,4683.55,4683.55,4683.55,0],["2011-02-18",4683.55,4683.55,4683.55,4683.55,0],["2011-02-21",4683.55,4683.55,4683.55,4683.55,0],["2011-02-22",4683.55,4683.55,4683.55,4683.55,0],["2011-02-23",4683.55,4683.55,4683.55,4683.55,0],["2011-02-24",4683.55,4683.55,4683.55,4683.55,0],["2011-02-25",4683.55,4683.55,4683.55,4683.55,0],["2011-02-28",4683.55,4683.55,4683.55,4683.55,0],["2011-03-01",4683.55,4683.55,4683.55,4683.55,0],["2011-03-02",4683.55,4683.55,4683.55,4683.55,0],["2011-03-03",4683.55,4683.55,4683.55,4683.55,0],["2011-03-04",4683.55,4683.55,4683.55,4683.55,0],["2011-03-07",4683.55,4683.55,4683.55,4683.55,0],["2011-03-08",4683.55,4683.55,4683.55,4683.55,0],["2011-03-09",4220.98,4220.98,4220.98,4220.98,200],["2011-03-10",4220.98,4220.98,4220.98,4220.98,0],["2011-03-11",4220.98,4220.98,4220.98,4220.98,0],["2011-03-14",4220.98,4220.98,4220.98,4220.98,0],["2011-03-15",4220.98,4220.98,4220.98,4220.98,0],["2011-03-16",3816.22,3816.22,3816.22,3816.22,2500],["2011-03-17",3816.22,3816.22,3816.22,3816.22,0],["2011-03-18",3816.22,3816.22,3816.22,3816.22,0],["2011-03-21",3816.22,3816.22,3816.22,3816.22,0],["2011-03-22",3816.22,3816.22,3816.22,3816.22,0],["2011-03-23",3816.22,3816.22,3816.22,3816.22,0],["2011-03-24",3816.22,3816.22,3816.22,3816.22,0],["2011-03-25",3816.22,3816.22,3816.22,3816.22,0],["2011-03-28",3816.22,3816.22,3816.22,3816.22,0],["2011-03-29",3816.22,3816.22,3816.22,3816.22,0],["2011-03-30",3816.22,3816.22,3816.22,3816.22,0],["2011-03-31",3816.22,3816.22,3816.22,3816.22,0],["2011-04-01",3816.22,3816.22,3816.22,3816.22,0],["2011-04-04",3816.22,3816.22,3816.22,3816.22,0],["2011-04-05",3816.22,3816.22,3816.22,3816.22,0],["2011-04-06",3816.22,3816.22,3816.22,3816.22,0],["2011-04-07",3816.22,3816.22,3816.22,3816.22,0],["2011-04-08",3816.22,3816.22,3816.22,3816.22,0],["2011-04-13",3816.22,3816.22,3816.22,3816.22,0],["2011-04-14",3816.22,3816.22,3816.22,3816.22,0],["2011-04-15",3816.22,3816.22,3816.22,3816.22,0],["2011-04-18",3816.22,3816.22,3816.22,3816.22,0],["2011-04-19",3527.12,3527.12,3527.12,3527.12,100],["2011-04-20",3527.12,3527.12,3527.12,3527.12,0],["2011-04-21",3527.12,3527.12,3527.12,3527.12,0],["2011-04-22",3527.12,3527.12,3527.12,3527.12,0],["2011-04-25",3527.12,3527.12,3527.12,3527.12,0],["2011-04-26",3527.12,3527.12,3527.12,3527.12,0],["2011-04-27",3527.12,3527.12,3527.12,3527.12,0],["2011-04-28",3527.12,3527.12,3527.12,3527.12,0],["2011-04-29",3816.22,3816.22,3816.22,3816.22,200],["2011-05-04",4163.15,4163.15,4163.15,4163.15,200],["2011-05-05",3758.4,3758.4,3758.4,3758.4,100],["2011-05-06",3758.4,3758.4,3758.4,3758.4,0],["2011-05-09",3758.4,3758.4,3758.4,3758.4,0],["2011-05-10",3411.47,3411.47,3411.47,3411.47,100],["2011-05-11",3411.47,3411.47,3411.47,3411.47,0],["2011-05-12",3411.47,3411.47,3411.47,3411.47,0],["2011-05-13",3411.47,3411.47,3411.47,3411.47,0],["2011-05-16",3411.47,3411.47,3411.47,3411.47,0],["2011-05-17",3180.19,3180.19,3180.19,3180.19,100],["2011-05-18",3180.19,3180.19,3180.19,3180.19,0],["2011-05-19",3180.19,3180.19,3180.19,3180.19,0],["2011-05-20",3411.47,3411.47,3411.47,3411.47,100],["2011-05-23",3411.47,3411.47,3411.47,3411.47,0],["2011-05-24",3411.47,3411.47,3411.47,3411.47,0],["2011-05-25",3642.76,3642.76,3642.76,3642.76,300],["2011-05-26",3642.76,3642.76,3642.76,3642.76,0],["2011-05-27",3642.76,3642.76,3642.76,3642.76,0],["2011-05-30",3642.76,3642.76,3642.76,3642.76,0],["2011-05-31",3931.87,3931.87,3931.87,3931.87,100],["2011-06-01",3931.87,3931.87,3931.87,3931.87,0],["2011-06-02",4278.8,4278.8,4278.8,4278.8,100],["2011-06-03",4683.55,4683.55,4683.55,4683.55,100],["2011-06-06",4683.55,4683.55,4683.55,4683.55,0],["2011-06-07",4683.55,4683.55,4683.55,4683.55,0],["2011-06-08",4683.55,4683.55,4683.55,4683.55,0],["2011-06-09",4683.55,4683.55,4683.55,4683.55,0],["2011-06-10",4683.55,4683.55,4683.55,4683.55,0],["2011-06-13",4683.55,4683.55,4683.55,4683.55,0],["2011-06-14",4683.55,4683.55,4683.55,4683.55,0],["2011-06-15",5146.12,5146.12,5146.12,5146.12,100],["2011-06-16",5146.12,5146.12,5146.12,5146.12,0],["2011-06-17",5146.12,5146.12,5146.12,5146.12,0],["2011-06-20",5146.12,5146.12,5146.12,5146.12,0],["2011-06-21",5146.12,5146.12,5146.12,5146.12,0],["2011-06-22",5146.12,5146.12,5146.12,5146.12,0],["2011-06-23",5146.12,5146.12,5146.12,5146.12,0],["2011-06-24",5146.12,5146.12,5146.12,5146.12,0],["2011-06-27",5146.12,5146.12,5146.12,5146.12,0],["2011-06-28",5146.12,5146.12,5146.12,5146.12,0],["2011-06-29",5146.12,5146.12,5146.12,5146.12,0],["2011-06-30",5146.12,5146.12,5146.12,5146.12,0],["2011-07-01",5146.12,5146.12,5146.12,5146.12,0],["2011-07-04",4914.83,4914.83,4914.83,4914.83,200],["2011-07-05",4914.83,4914.83,4914.83,4914.83,0],["2011-07-06",4914.83,4914.83,4914.83,4914.83,0],["2011-07-07",4914.83,4914.83,4914.83,4914.83,0],["2011-07-08",4914.83,4914.83,4914.83,4914.83,0],["2011-07-11",4914.83,4914.83,4914.83,4914.83,0],["2011-07-12",4914.83,4914.83,4914.83,4914.83,0],["2011-07-13",4914.83,4914.83,4914.83,4914.83,0],["2011-07-14",4914.83,4914.83,4914.83,4914.83,0],["2011-07-15",4914.83,4914.83,4914.83,4914.83,0],["2011-07-18",4914.83,4914.83,4914.83,4914.83,0],["2011-07-19",4914.83,4914.83,4914.83,4914.83,0],["2011-07-20",4914.83,4914.83,4914.83,4914.83,0],["2011-07-21",4914.83,4914.83,4914.83,4914.83,0],["2011-07-22",4914.83,4914.83,4914.83,4914.83,0],["2011-07-25",4914.83,4914.83,4914.83,4914.83,0],["2011-07-26",4914.83,4914.83,4914.83,4914.83,0],["2011-07-27",4914.83,4914.83,4914.83,4914.83,0],["2011-07-28",4914.83,4914.83,4914.83,4914.83,0],["2011-07-29",4914.83,4914.83,4914.83,4914.83,0],["2011-08-01",4914.83,4914.83,4914.83,4914.83,0],["2011-08-02",4914.83,4914.83,4914.83,4914.83,0],["2011-08-03",4914.83,4914.83,4914.83,4914.83,0],["2011-08-04",4914.83,4914.83,4914.83,4914.83,0],["2011-08-05",4914.83,4914.83,4914.83,4914.83,0],["2011-08-08",4914.83,4914.83,4914.83,4914.83,0],["2011-08-09",4914.83,4914.83,4914.83,4914.83,0],["2011-08-10",4914.83,4914.83,4914.83,4914.83,0],["2011-08-11",4914.83,4914.83,4914.83,4914.83,0],["2011-08-12",4914.83,4914.83,4914.83,4914.83,0],["2011-08-15",4914.83,4914.83,4914.83,4914.83,0],["2011-08-16",4914.83,4914.83,4914.83,4914.83,0],["2011-08-17",4914.83,4914.83,4914.83,4914.83,0],["2011-08-18",4914.83,4914.83,4914.83,4914.83,0],["2011-08-19",4914.83,4914.83,4914.83,4914.83,0],["2011-08-22",4914.83,4914.83,4914.83,4914.83,0],["2011-08-23",4914.83,4914.83,4914.83,4914.83,0],["2011-08-24",4914.83,4914.83,4914.83,4914.83,0],["2011-08-25",4914.83,4914.83,4914.83,4914.83,0],["2011-08-26",4047.51,4047.51,4047.51,4047.51,100],["2011-08-29",4047.51,4047.51,4047.51,4047.51,0],["2011-08-30",4047.51,4047.51,4047.51,4047.51,0],["2011-08-31",4047.51,4047.51,4047.51,4047.51,0],["2011-09-01",4047.51,4047.51,4047.51,4047.51,0],["2011-09-05",4047.51,4047.51,4047.51,4047.51,0],["2011-09-06",4047.51,4047.51,4047.51,4047.51,0],["2011-09-07",4047.51,4047.51,4047.51,4047.51,0],["2011-09-08",3642.76,3642.76,3642.76,3642.76,6000],["2011-09-09",3642.76,3642.76,3642.76,3642.76,0],["2011-09-12",3642.76,3642.76,3642.76,3642.76,0],["2011-09-13",3642.76,3642.76,3642.76,3642.76,0],["2011-09-14",3642.76,3642.76,3642.76,3642.76,0],["2011-09-15",3642.76,3642.76,3642.76,3642.76,0],["2011-09-16",3642.76,3642.76,3642.76,3642.76,0],["2011-09-19",3642.76,3642.76,3642.76,3642.76,0],["2011-09-20",3642.76,3642.76,3642.76,3642.76,0],["2011-09-21",3642.76,3642.76,3642.76,3642.76,0],["2011-09-22",3642.76,3642.76,3642.76,3642.76,0],["2011-09-23",3642.76,3642.76,3642.76,3642.76,0],["2011-09-26",3642.76,3642.76,3642.76,3642.76,0],["2011-09-27",3642.76,3642.76,3642.76,3642.76,0],["2011-09-28",3642.76,3642.76,3642.76,3642.76,0],["2011-09-29",3642.76,3642.76,3642.76,3642.76,0],["2011-09-30",3642.76,3642.76,3642.76,3642.76,0],["2011-10-03",3642.76,3642.76,3642.76,3642.76,0],["2011-10-04",3642.76,3642.76,3642.76,3642.76,0],["2011-10-05",3642.76,3642.76,3642.76,3642.76,0],["2011-10-06",3642.76,3642.76,3642.76,3642.76,0],["2011-10-07",3642.76,3642.76,3642.76,3642.76,0],["2011-10-10",3642.76,3642.76,3642.76,3642.76,0],["2011-10-11",3642.76,3642.76,3642.76,3642.76,0],["2011-10-12",3642.76,3642.76,3642.76,3642.76,0],["2011-10-13",3642.76,3642.76,3642.76,3642.76,0],["2011-10-14",3642.76,3642.76,3642.76,3642.76,0],["2011-10-17",3642.76,3642.76,3642.76,3642.76,0],["2011-10-18",3642.76,3642.76,3642.76,3642.76,0],["2011-10-19",3642.76,3642.76,3642.76,3642.76,0],["2011-10-20",3642.76,3642.76,3642.76,3642.76,0],["2011-10-21",3642.76,3642.76,3642.76,3642.76,0],["2011-10-24",3642.76,3642.76,3642.76,3642.76,0],["2011-10-25",3642.76,3642.76,3642.76,3642.76,0],["2011-10-26",3642.76,3642.76,3642.76,3642.76,0],["2011-10-27",3642.76,3642.76,3642.76,3642.76,0],["2011-10-28",3642.76,3642.76,3642.76,3642.76,0],["2011-10-31",3642.76,3642.76,3642.76,3642.76,0],["2011-11-01",3642.76,3642.76,3642.76,3642.76,0],["2011-11-02",3642.76,3642.76,3642.76,3642.76,0],["2011-11-03",3642.76,3642.76,3642.76,3642.76,0],["2011-11-04",3642.76,3642.76,3642.76,3642.76,0],["2011-11-07",3642.76,3642.76,3642.76,3642.76,0],["2011-11-08",3642.76,3642.76,3642.76,3642.76,0],["2011-11-09",3642.76,3642.76,3642.76,3642.76,0],["2011-11-10",3642.76,3642.76,3642.76,3642.76,0],["2011-11-11",3642.76,3642.76,3642.76,3642.76,0],["2011-11-14",3642.76,3642.76,3642.76,3642.76,0],["2011-11-15",3642.76,3642.76,3642.76,3642.76,0],["2011-11-16",3642.76,3642.76,3642.76,3642.76,0],["2011-11-17",3642.76,3642.76,3642.76,3642.76,0],["2011-11-18",3642.76,3642.76,3642.76,3642.76,0],["2011-11-21",3642.76,3642.76,3642.76,3642.76,0],["2011-11-22",3642.76,3642.76,3642.76,3642.76,0],["2011-11-23",3642.76,3642.76,3642.76,3642.76,0],["2011-11-24",3642.76,3642.76,3642.76,3642.76,0],["2011-11-25",3642.76,3642.76,3642.76,3642.76,0],["2011-11-28",3642.76,3642.76,3642.76,3642.76,0],["2011-11-29",3642.76,3642.76,3642.76,3642.76,0],["2011-11-30",3642.76,3642.76,3642.76,3642.76,0],["2011-12-01",3642.76,3642.76,3642.76,3642.76,0],["2011-12-02",3642.76,3642.76,3642.76,3642.76,0],["2011-12-05",3642.76,3642.76,3642.76,3642.76,0],["2011-12-06",3642.76,3642.76,3642.76,3642.76,0],["2011-12-07",3642.76,3642.76,3642.76,3642.76,0],["2011-12-08",3642.76,3642.76,3642.76,3642.76,0],["2011-12-09",3642.76,3642.76,3642.76,3642.76,0],["2011-12-12",3642.76,3642.76,3642.76,3642.76,0],["2011-12-13",3642.76,3642.76,3642.76,3642.76,0],["2011-12-14",3642.76,3642.76,3642.76,3642.76,0],["2011-12-15",3642.76,3642.76,3642.76,3642.76,0],["2011-12-16",3642.76,3642.76,3642.76,3642.76,0],["2011-12-19",3642.76,3642.76,3642.76,3642.76,0],["2011-12-20",3642.76,3642.76,3642.76,3642.76,0],["2011-12-21",3642.76,3642.76,3642.76,3642.76,0],["2011-12-22",3642.76,3642.76,3642.76,3642.76,0],["2011-12-23",3642.76,3642.76,3642.76,3642.76,0],["2011-12-26",3642.76,3642.76,3642.76,3642.76,0],["2011-12-27",3642.76,3642.76,3642.76,3642.76,0],["2011-12-28",3642.76,3642.76,3642.76,3642.76,0],["2011-12-29",3642.76,3642.76,3642.76,3642.76,0],["2011-12-30",3642.76,3642.76,3642.76,3642.76,0],["2012-01-03",3642.76,3642.76,3642.76,3642.76,0],["2012-01-04",3642.76,3642.76,3642.76,3642.76,0],["2012-01-05",3642.76,3642.76,3642.76,3642.76,0],["2012-01-06",3642.76,3642.76,3642.76,3642.76,0],["2012-01-09",3642.76,3642.76,3642.76,3642.76,0],["2012-01-10",3642.76,3642.76,3642.76,3642.76,0],["2012-01-11",3642.76,3642.76,3642.76,3642.76,0],["2012-01-12",3642.76,3642.76,3642.76,3642.76,0],["2012-01-13",3642.76,3642.76,3642.76,3642.76,0],["2012-01-16",3642.76,3642.76,3642.76,3642.76,0],["2012-01-17",3642.76,3642.76,3642.76,3642.76,0],["2012-01-18",3642.76,3642.76,3642.76,3642.76,0],["2012-01-19",3642.76,3642.76,3642.76,3642.76,0],["2012-01-20",3642.76,3642.76,3642.76,3642.76,0],["2012-01-30",3642.76,3642.76,3642.76,3642.76,0],["2012-01-31",3642.76,3642.76,3642.76,3642.76,0],["2012-02-01",3642.76,3642.76,3642.76,3642.76,0],["2012-02-03",3642.76,3642.76,3642.76,3642.76,0],["2012-02-06",2312.86,2312.86,2312.86,2312.86,200],["2012-02-07",2312.86,2312.86,2312.86,2312.86,0],["2012-02-08",2312.86,2312.86,2312.86,2312.86,0],["2012-02-09",2312.86,2312.86,2312.86,2312.86,0],["2012-02-10",2312.86,2312.86,2312.86,2312.86,0],["2012-02-13",2312.86,2312.86,2312.86,2312.86,0],["2012-02-14",2312.86,2312.86,2312.86,2312.86,0],["2012-02-15",2312.86,2312.86,2312.86,2312.86,0],["2012-02-16",2312.86,2312.86,2312.86,2312.86,0],["2012-02-17",2312.86,2312.86,2312.86,2312.86,0],["2012-02-20",2312.86,2312.86,2312.86,2312.86,0],["2012-02-21",2312.86,2312.86,2312.86,2312.86,0],["2012-02-22",2312.86,2312.86,2312.86,2312.86,0],["2012-02-23",2312.86,2312.86,2312.86,2312.86,0],["2012-02-24",2312.86,2312.86,2312.86,2312.86,0],["2012-02-27",2312.86,2312.86,2312.86,2312.86,0],["2012-02-28",2312.86,2312.86,2312.86,2312.86,0],["2012-02-29",2312.86,2312.86,2312.86,2312.86,0],["2012-03-01",2312.86,2312.86,2312.86,2312.86,0],["2012-03-02",2312.86,2312.86,2312.86,2312.86,0],["2012-03-05",2312.86,2312.86,2312.86,2312.86,0],["2012-03-06",2312.86,2312.86,2312.86,2312.86,0],["2012-03-07",2312.86,2312.86,2312.86,2312.86,0],["2012-03-08",2312.86,2312.86,2312.86,2312.86,0],["2012-03-09",2312.86,2312.86,2312.86,2312.86,0],["2012-03-12",2312.86,2312.86,2312.86,2312.86,0],["2012-03-13",2312.86,2312.86,2312.86,2312.86,0],["2012-03-14",2312.86,2312.86,2312.86,2312.86,0],["2012-03-15",2312.86,2312.86,2312.86,2312.86,0],["2012-03-16",2312.86,2312.86,2312.86,2312.86,0],["2012-03-19",2081.58,2081.58,2081.58,2081.58,0],["2012-03-20",2312.86,2312.86,2312.86,2312.86,0],["2012-03-21",2312.86,2312.86,2312.86,2312.86,0],["2012-03-22",2312.86,2312.86,2312.86,2312.86,0],["2012-03-23",2312.86,2312.86,2312.86,2312.86,0],["2012-03-26",2312.86,2312.86,2312.86,2312.86,0],["2012-03-27",2312.86,2312.86,2312.86,2312.86,0],["2012-03-28",2312.86,2312.86,2312.86,2312.86,0],["2012-03-29",2312.86,2312.86,2312.86,2312.86,0],["2012-03-30",2312.86,2312.86,2312.86,2312.86,0],["2012-04-03",2312.86,2312.86,2312.86,2312.86,0],["2012-04-04",2312.86,2312.86,2312.86,2312.86,0],["2012-04-05",2312.86,2312.86,2312.86,2312.86,0],["2012-04-06",2312.86,2312.86,2312.86,2312.86,0],["2012-04-09",2312.86,2312.86,2312.86,2312.86,0],["2012-04-10",2312.86,2312.86,2312.86,2312.86,0],["2012-04-11",2312.86,2312.86,2312.86,2312.86,0],["2012-04-12",2312.86,2312.86,2312.86,2312.86,0],["2012-04-13",2312.86,2312.86,2312.86,2312.86,0],["2012-04-16",2312.86,2312.86,2312.86,2312.86,0],["2012-04-17",2312.86,2312.86,2312.86,2312.86,0],["2012-04-18",3238.01,3238.01,3238.01,3238.01,500],["2012-04-19",3238.01,3238.01,3238.01,3238.01,0],["2012-04-20",3238.01,3238.01,3238.01,3238.01,0],["2012-04-23",3238.01,3238.01,3238.01,3238.01,0],["2012-04-24",3238.01,3238.01,3238.01,3238.01,0],["2012-04-25",3238.01,3238.01,3238.01,3238.01,0],["2012-04-26",3238.01,3238.01,3238.01,3238.01,0],["2012-04-27",3238.01,3238.01,3238.01,3238.01,0],["2012-05-02",3238.01,3238.01,3238.01,3238.01,0],["2012-05-03",3238.01,3238.01,3238.01,3238.01,0],["2012-05-04",3238.01,3238.01,3238.01,3238.01,0],["2012-05-07",3238.01,3238.01,3238.01,3238.01,0],["2012-05-08",3238.01,3238.01,3238.01,3238.01,0],["2012-05-09",3238.01,3238.01,3238.01,3238.01,0],["2012-05-10",3238.01,3238.01,3238.01,3238.01,0],["2012-05-11",3238.01,3238.01,3238.01,3238.01,0],["2012-05-14",3238.01,3238.01,3238.01,3238.01,0],["2012-05-15",3238.01,3238.01,3238.01,3238.01,0],["2012-05-16",3238.01,3238.01,3238.01,3238.01,0],["2012-05-17",3238.01,3238.01,3238.01,3238.01,0],["2012-05-18",3238.01,3238.01,3238.01,3238.01,0],["2012-05-21",3238.01,3238.01,3238.01,3238.01,0],["2012-05-22",3238.01,3238.01,3238.01,3238.01,0],["2012-05-23",3238.01,3238.01,3238.01,3238.01,0],["2012-05-24",3238.01,3238.01,3238.01,3238.01,0],["2012-05-25",3238.01,3238.01,3238.01,3238.01,0],["2012-05-28",3238.01,3238.01,3238.01,3238.01,0],["2012-05-29",3238.01,3238.01,3238.01,3238.01,0],["2012-05-30",3238.01,3238.01,3238.01,3238.01,0],["2012-05-31",3238.01,3238.01,3238.01,3238.01,0],["2012-06-01",3238.01,3238.01,3238.01,3238.01,0],["2012-06-04",3238.01,3238.01,3238.01,3238.01,0],["2012-06-05",3238.01,3238.01,3238.01,3238.01,0],["2012-06-06",3238.01,3238.01,3238.01,3238.01,0],["2012-06-07",3238.01,3238.01,3238.01,3238.01,0],["2012-06-08",3238.01,3238.01,3238.01,3238.01,0],["2012-06-11",3238.01,3238.01,3238.01,3238.01,0],["2012-06-12",3238.01,3238.01,3238.01,3238.01,0],["2012-06-13",3238.01,3238.01,3238.01,3238.01,0],["2012-06-14",3238.01,3238.01,3238.01,3238.01,0],["2012-06-15",3238.01,3238.01,3238.01,3238.01,0],["2012-06-18",3238.01,3238.01,3238.01,3238.01,0],["2012-06-19",3238.01,3238.01,3238.01,3238.01,0],["2012-06-20",3238.01,3238.01,3238.01,3238.01,0],["2012-06-21",3238.01,3238.01,3238.01,3238.01,0],["2012-06-22",3238.01,3238.01,3238.01,3238.01,0],["2012-06-25",3238.01,3238.01,3238.01,3238.01,0],["2012-06-26",3238.01,3238.01,3238.01,3238.01,0],["2012-06-27",3238.01,3238.01,3238.01,3238.01,0],["2012-06-28",3238.01,3238.01,3238.01,3238.01,0],["2012-06-29",3238.01,3238.01,3238.01,3238.01,0],["2012-07-02",3238.01,3238.01,3238.01,3238.01,0],["2012-07-03",3238.01,3238.01,3238.01,3238.01,0],["2012-07-04",3238.01,3238.01,3238.01,3238.01,0],["2012-07-05",3238.01,3238.01,3238.01,3238.01,0],["2012-07-06",3238.01,3238.01,3238.01,3238.01,0],["2012-07-09",3238.01,3238.01,3238.01,3238.01,0],["2012-07-10",3238.01,3238.01,3238.01,3238.01,0],["2012-07-11",3238.01,3238.01,3238.01,3238.01,0],["2012-07-12",3238.01,3238.01,3238.01,3238.01,0],["2012-07-13",3238.01,3238.01,3238.01,3238.01,0],["2012-07-16",3238.01,3238.01,3238.01,3238.01,0],["2012-07-17",3238.01,3238.01,3238.01,3238.01,0],["2012-07-18",3238.01,3238.01,3238.01,3238.01,0],["2012-07-19",3238.01,3238.01,3238.01,3238.01,0],["2012-07-20",3238.01,3238.01,3238.01,3238.01,0],["2012-07-23",3238.01,3238.01,3238.01,3238.01,0],["2012-07-24",3238.01,3238.01,3238.01,3238.01,0],["2012-07-25",3238.01,3238.01,3238.01,3238.01,0],["2012-07-26",3238.01,3238.01,3238.01,3238.01,0],["2012-07-27",3238.01,3238.01,3238.01,3238.01,0],["2012-07-30",3238.01,3238.01,3238.01,3238.01,0],["2012-07-31",3238.01,3238.01,3238.01,3238.01,0],["2012-08-01",3238.01,3238.01,3238.01,3238.01,0],["2012-08-02",3238.01,3238.01,3238.01,3238.01,0],["2012-08-03",3238.01,3238.01,3238.01,3238.01,0],["2012-08-06",3238.01,3238.01,3238.01,3238.01,0],["2012-08-07",3238.01,3238.01,3238.01,3238.01,0],["2012-08-08",3238.01,3238.01,3238.01,3238.01,0],["2012-08-09",3238.01,3238.01,3238.01,3238.01,0],["2012-08-10",3238.01,3238.01,3238.01,3238.01,0],["2012-08-13",3238.01,3238.01,3238.01,3238.01,0],["2012-08-14",3238.01,3238.01,3238.01,3238.01,0],["2012-08-15",3238.01,3238.01,3238.01,3238.01,0],["2012-08-16",3238.01,3238.01,3238.01,3238.01,0],["2012-08-17",3238.01,3238.01,3238.01,3238.01,0],["2012-08-20",3238.01,3238.01,3238.01,3238.01,0],["2012-08-21",3238.01,3238.01,3238.01,3238.01,0],["2012-08-22",3238.01,3238.01,3238.01,3238.01,0],["2012-08-23",3238.01,3238.01,3238.01,3238.01,0],["2012-08-24",3238.01,3238.01,3238.01,3238.01,0],["2012-08-27",3238.01,3238.01,3238.01,3238.01,0],["2012-08-28",3238.01,3238.01,3238.01,3238.01,0],["2012-08-29",3238.01,3238.01,3238.01,3238.01,0],["2012-08-30",3238.01,3238.01,3238.01,3238.01,0],["2012-08-31",3238.01,3238.01,3238.01,3238.01,0],["2012-09-04",3238.01,3238.01,3238.01,3238.01,0],["2012-09-05",3238.01,3238.01,3238.01,3238.01,0],["2012-09-06",3238.01,3238.01,3238.01,3238.01,0],["2012-09-07",3238.01,3238.01,3238.01,3238.01,0],["2012-09-10",3238.01,3238.01,3238.01,3238.01,0],["2012-09-11",3238.01,3238.01,3238.01,3238.01,0],["2012-09-12",3238.01,3238.01,3238.01,3238.01,0],["2012-09-13",3238.01,3238.01,3238.01,3238.01,0],["2012-09-14",3238.01,3238.01,3238.01,3238.01,0],["2012-09-17",3238.01,3238.01,3238.01,3238.01,0],["2012-09-18",3238.01,3238.01,3238.01,3238.01,0],["2012-09-19",3238.01,3238.01,3238.01,3238.01,0],["2012-09-20",3238.01,3238.01,3238.01,3238.01,0],["2012-09-21",3238.01,3238.01,3238.01,3238.01,0],["2012-09-24",3238.01,3238.01,3238.01,3238.01,0],["2012-09-25",3238.01,3238.01,3238.01,3238.01,0],["2012-09-26",3238.01,3238.01,3238.01,3238.01,0],["2012-09-27",3238.01,3238.01,3238.01,3238.01,0],["2012-09-28",3238.01,3238.01,3238.01,3238.01,0],["2012-10-01",3238.01,3238.01,3238.01,3238.01,0],["2012-10-02",3238.01,3238.01,3238.01,3238.01,0],["2012-10-03",3238.01,3238.01,3238.01,3238.01,0],["2012-10-04",3238.01,3238.01,3238.01,3238.01,0],["2012-10-05",3238.01,3238.01,3238.01,3238.01,0],["2012-10-08",3238.01,3238.01,3238.01,3238.01,0],["2012-10-09",3238.01,3238.01,3238.01,3238.01,0],["2012-10-10",3238.01,3238.01,3238.01,3238.01,0],["2012-10-11",3238.01,3238.01,3238.01,3238.01,0],["2012-10-12",3238.01,3238.01,3238.01,3238.01,0],["2012-10-15",3238.01,3238.01,3238.01,3238.01,0],["2012-10-16",3238.01,3238.01,3238.01,3238.01,0],["2012-10-17",3238.01,3238.01,3238.01,3238.01,0],["2012-10-18",3238.01,3238.01,3238.01,3238.01,0],["2012-10-19",3238.01,3238.01,3238.01,3238.01,0],["2012-10-22",3238.01,3238.01,3238.01,3238.01,0],["2012-10-23",3238.01,3238.01,3238.01,3238.01,0],["2012-10-24",3238.01,3238.01,3238.01,3238.01,0],["2012-10-25",3238.01,3238.01,3238.01,3238.01,0],["2012-10-26",3238.01,3238.01,3238.01,3238.01,0],["2012-10-29",3238.01,3238.01,3238.01,3238.01,0],["2012-10-30",3238.01,3238.01,3238.01,3238.01,0],["2012-10-31",3238.01,3238.01,3238.01,3238.01,0],["2012-11-01",3238.01,3238.01,3238.01,3238.01,0],["2012-11-02",3238.01,3238.01,3238.01,3238.01,0],["2012-11-05",3238.01,3238.01,3238.01,3238.01,0],["2012-11-06",3238.01,3238.01,3238.01,3238.01,0],["2012-11-07",3238.01,3238.01,3238.01,3238.01,0],["2012-11-08",3238.01,3238.01,3238.01,3238.01,0],["2012-11-09",3238.01,3238.01,3238.01,3238.01,0],["2012-11-12",3238.01,3238.01,3238.01,3238.01,0],["2012-11-13",3238.01,3238.01,3238.01,3238.01,0],["2012-11-14",3238.01,3238.01,3238.01,3238.01,0],["2012-11-15",3238.01,3238.01,3238.01,3238.01,0],["2012-11-16",3238.01,3238.01,3238.01,3238.01,0],["2012-11-19",3238.01,3238.01,3238.01,3238.01,0],["2012-11-20",3238.01,3238.01,3238.01,3238.01,0],["2012-11-21",3238.01,3238.01,3238.01,3238.01,0],["2012-11-22",3238.01,3238.01,3238.01,3238.01,0],["2012-11-23",3238.01,3238.01,3238.01,3238.01,0],["2012-11-26",3238.01,3238.01,3238.01,3238.01,0],["2012-11-27",3238.01,3238.01,3238.01,3238.01,0],["2012-11-28",3238.01,3238.01,3238.01,3238.01,0],["2012-11-29",3238.01,3238.01,3238.01,3238.01,0],["2012-11-30",3238.01,3238.01,3238.01,3238.01,0],["2012-12-03",3238.01,3238.01,3238.01,3238.01,0],["2012-12-04",3238.01,3238.01,3238.01,3238.01,0],["2012-12-05",3238.01,3238.01,3238.01,3238.01,0],["2012-12-06",3238.01,3238.01,3238.01,3238.01,0],["2012-12-07",3238.01,3238.01,3238.01,3238.01,0],["2012-12-10",3238.01,3238.01,3238.01,3238.01,0],["2012-12-11",3238.01,3238.01,3238.01,3238.01,0],["2012-12-12",3238.01,3238.01,3238.01,3238.01,0],["2012-12-13",3238.01,3238.01,3238.01,3238.01,0],["2012-12-14",3238.01,3238.01,3238.01,3238.01,0],["2012-12-17",3238.01,3238.01,3238.01,3238.01,0],["2012-12-18",3238.01,3238.01,3238.01,3238.01,0],["2012-12-19",3238.01,3238.01,3238.01,3238.01,0],["2012-12-20",3238.01,3238.01,3238.01,3238.01,0],["2012-12-21",3238.01,3238.01,3238.01,3238.01,0],["2012-12-24",3238.01,3238.01,3238.01,3238.01,0],["2012-12-25",3238.01,3238.01,3238.01,3238.01,0],["2012-12-26",3238.01,3238.01,3238.01,3238.01,0],["2012-12-27",3238.01,3238.01,3238.01,3238.01,0],["2012-12-28",3238.01,3238.01,3238.01,3238.01,0],["2013-01-02",3238.01,3238.01,3238.01,3238.01,0],["2013-01-03",3238.01,3238.01,3238.01,3238.01,0],["2013-01-04",3238.01,3238.01,3238.01,3238.01,0],["2013-01-07",3238.01,3238.01,3238.01,3238.01,0],["2013-01-08",3238.01,3238.01,3238.01,3238.01,0],["2013-01-09",3238.01,3238.01,3238.01,3238.01,0],["2013-01-10",3238.01,3238.01,3238.01,3238.01,0],["2013-01-11",3238.01,3238.01,3238.01,3238.01,0],["2013-01-14",3238.01,3238.01,3238.01,3238.01,0],["2013-01-15",3238.01,3238.01,3238.01,3238.01,0],["2013-01-16",3238.01,3238.01,3238.01,3238.01,0],["2013-01-17",3238.01,3238.01,3238.01,3238.01,0],["2013-01-18",3238.01,3238.01,3238.01,3238.01,0],["2013-01-21",3238.01,3238.01,3238.01,3238.01,0],["2013-01-22",3238.01,3238.01,3238.01,3238.01,0],["2013-01-23",3238.01,3238.01,3238.01,3238.01,0],["2013-01-24",3238.01,3238.01,3238.01,3238.01,0],["2013-01-25",3238.01,3238.01,3238.01,3238.01,0],["2013-01-28",3238.01,3238.01,3238.01,3238.01,0],["2013-01-29",3238.01,3238.01,3238.01,3238.01,0],["2013-01-30",3238.01,3238.01,3238.01,3238.01,0],["2013-01-31",3238.01,3238.01,3238.01,3238.01,0],["2013-02-01",3238.01,3238.01,3238.01,3238.01,0],["2013-02-04",3238.01,3238.01,3238.01,3238.01,0],["2013-02-05",3238.01,3238.01,3238.01,3238.01,0],["2013-02-06",3238.01,3238.01,3238.01,3238.01,0],["2013-02-07",3238.01,3238.01,3238.01,3238.01,0],["2013-02-08",3238.01,3238.01,3238.01,3238.01,0],["2013-02-18",3238.01,3238.01,3238.01,3238.01,0],["2013-02-19",3238.01,3238.01,3238.01,3238.01,0],["2013-02-20",3238.01,3238.01,3238.01,3238.01,0],["2013-02-21",3238.01,3238.01,3238.01,3238.01,0],["2013-02-22",3238.01,3238.01,3238.01,3238.01,0],["2013-02-25",3238.01,3238.01,3238.01,3238.01,0],["2013-02-26",3238.01,3238.01,3238.01,3238.01,0],["2013-02-27",3238.01,3238.01,3238.01,3238.01,0],["2013-02-28",3238.01,3238.01,3238.01,3238.01,0],["2013-03-01",3238.01,3238.01,3238.01,3238.01,0],["2013-03-04",3238.01,3238.01,3238.01,3238.01,0],["2013-03-05",3238.01,3238.01,3238.01,3238.01,0],["2013-03-06",3238.01,3238.01,3238.01,3238.01,0],["2013-03-07",3238.01,3238.01,3238.01,3238.01,0],["2013-03-08",3238.01,3238.01,3238.01,3238.01,0],["2013-03-11",3238.01,3238.01,3238.01,3238.01,0],["2013-03-12",3238.01,3238.01,3238.01,3238.01,0],["2013-03-13",1965.93,1965.93,1965.93,1965.93,100],["2013-03-14",1792.47,1792.47,1792.47,1792.47,200],["2013-03-15",1792.47,1792.47,1792.47,1792.47,0],["2013-03-18",1619.0,1619.0,1619.0,1619.0,100],["2013-03-19",1503.36,1503.36,1503.36,1503.36,100],["2013-03-20",1387.72,1387.72,1387.72,1387.72,100],["2013-03-21",1272.07,1272.07,1272.07,1272.07,100],["2013-03-22",1272.07,1272.07,1272.07,1272.07,0],["2013-03-25",1214.25,1214.25,1156.43,1156.43,200],["2013-03-26",1214.25,1214.25,1214.25,1214.25,0],["2013-03-27",1098.61,1098.61,1098.61,1098.61,200],["2013-03-28",1040.79,1040.79,1040.79,1040.79,100],["2013-03-29",1040.79,1040.79,1040.79,1040.79,0],["2013-04-01",1040.79,1040.79,1040.79,1040.79,0],["2013-04-02",1098.61,1098.61,982.97,982.97,11200],["2013-04-03",1040.79,1040.79,1040.79,1040.79,0],["2013-04-04",1040.79,1040.79,1040.79,1040.79,0],["2013-04-05",1040.79,1040.79,1040.79,1040.79,0],["2013-04-08",1040.79,1040.79,1040.79,1040.79,0],["2013-04-09",1040.79,1040.79,1040.79,1040.79,0],["2013-04-10",1040.79,1040.79,1040.79,1040.79,0],["2013-04-11",1040.79,1040.79,1040.79,1040.79,0],["2013-04-12",1040.79,1040.79,1040.79,1040.79,0],["2013-04-15",1040.79,1040.79,1040.79,1040.79,0],["2013-04-16",982.97,982.97,982.97,982.97,100],["2013-04-17",982.97,982.97,982.97,982.97,0],["2013-04-18",982.97,982.97,982.97,982.97,0],["2013-04-22",982.97,982.97,982.97,982.97,0],["2013-04-23",982.97,982.97,982.97,982.97,0],["2013-04-24",982.97,982.97,982.97,982.97,0],["2013-04-25",982.97,982.97,982.97,982.97,0],["2013-04-26",925.15,925.15,925.15,925.15,100],["2013-05-02",925.15,925.15,925.15,925.15,0],["2013-05-03",925.15,925.15,925.15,925.15,100],["2013-05-06",925.15,925.15,925.15,925.15,0],["2013-05-07",925.15,925.15,925.15,925.15,0],["2013-05-08",867.32,867.32,867.32,867.32,100],["2013-05-09",867.32,867.32,867.32,867.32,0],["2013-05-10",867.32,867.32,867.32,867.32,0],["2013-05-13",867.32,867.32,867.32,867.32,0],["2013-05-14",867.32,867.32,867.32,867.32,400],["2013-05-15",867.32,867.32,867.32,867.32,0],["2013-05-16",809.5,809.5,809.5,809.5,100],["2013-05-17",751.68,751.68,751.68,751.68,100],["2013-05-20",751.68,751.68,751.68,751.68,0],["2013-05-21",751.68,751.68,751.68,751.68,0],["2013-05-22",751.68,751.68,751.68,751.68,0],["2013-05-23",751.68,751.68,751.68,751.68,0],["2013-05-24",751.68,751.68,751.68,751.68,0],["2013-05-27",751.68,751.68,751.68,751.68,0],["2013-05-28",751.68,751.68,751.68,751.68,0],["2013-05-29",751.68,751.68,751.68,751.68,0],["2013-05-30",751.68,751.68,751.68,751.68,0],["2013-05-31",751.68,751.68,751.68,751.68,0],["2013-06-03",693.86,693.86,693.86,693.86,100],["2013-06-04",636.04,636.04,636.04,636.04,100],["2013-06-05",636.04,636.04,636.04,636.04,0],["2013-06-06",636.04,636.04,636.04,636.04,0],["2013-06-07",636.04,636.04,636.04,636.04,0],["2013-06-10",636.04,636.04,636.04,636.04,0],["2013-06-11",636.04,636.04,636.04,636.04,0],["2013-06-12",636.04,636.04,636.04,636.04,0],["2013-06-13",578.22,578.22,578.22,578.22,100],["2013-06-14",578.22,578.22,578.22,578.22,0],["2013-06-17",578.22,578.22,578.22,578.22,0],["2013-06-18",578.22,578.22,578.22,578.22,0],["2013-06-19",578.22,578.22,578.22,578.22,0],["2013-06-20",578.22,578.22,578.22,578.22,0],["2013-06-21",578.22,578.22,578.22,578.22,0],["2013-06-24",520.39,520.39,520.39,520.39,1500],["2013-06-25",520.39,520.39,520.39,520.39,0],["2013-06-26",520.39,520.39,520.39,520.39,0],["2013-06-27",520.39,520.39,520.39,520.39,0],["2013-06-28",520.39,520.39,520.39,520.39,0],["2013-07-01",520.39,520.39,520.39,520.39,0],["2013-07-02",520.39,520.39,520.39,520.39,0],["2013-07-03",520.39,520.39,520.39,520.39,0],["2013-07-04",520.39,520.39,520.39,520.39,0],["2013-07-05",520.39,520.39,520.39,520.39,0],["2013-07-08",520.39,520.39,520.39,520.39,0],["2013-07-09",520.39,520.39,520.39,520.39,0],["2013-07-10",520.39,520.39,520.39,520.39,0],["2013-07-11",520.39,520.39,520.39,520.39,0],["2013-07-12",520.39,520.39,520.39,520.39,0],["2013-07-15",520.39,520.39,520.39,520.39,0],["2013-07-16",520.39,520.39,520.39,520.39,0],["2013-07-17",520.39,520.39,520.39,520.39,0],["2013-07-18",520.39,520.39,520.39,520.39,0],["2013-07-19",520.39,520.39,520.39,520.39,0],["2013-07-22",520.39,520.39,520.39,520.39,0],["2013-07-23",520.39,520.39,520.39,520.39,0],["2013-07-24",520.39,520.39,520.39,520.39,0],["2013-07-25",520.39,520.39,520.39,520.39,0],["2013-07-26",520.39,520.39,520.39,520.39,0],["2013-07-29",520.39,520.39,520.39,520.39,0],["2013-07-30",520.39,520.39,520.39,520.39,0],["2013-07-31",520.39,520.39,520.39,520.39,0],["2013-08-01",520.39,520.39,520.39,520.39,0],["2013-08-02",520.39,520.39,520.39,520.39,0],["2013-08-05",520.39,520.39,520.39,520.39,0],["2013-08-06",520.39,520.39,520.39,520.39,0],["2013-08-07",520.39,520.39,520.39,520.39,0],["2013-08-08",520.39,520.39,520.39,520.39,0],["2013-08-09",520.39,520.39,520.39,520.39,0],["2013-08-12",578.22,578.22,578.22,578.22,300],["2013-08-13",578.22,578.22,578.22,578.22,0],["2013-08-14",578.22,578.22,578.22,578.22,0],["2013-08-15",578.22,578.22,578.22,578.22,0],["2013-08-16",578.22,578.22,578.22,578.22,0],["2013-08-19",578.22,578.22,578.22,578.22,0],["2013-08-20",578.22,578.22,578.22,578.22,0],["2013-08-21",578.22,578.22,578.22,578.22,0],["2013-08-22",578.22,578.22,578.22,578.22,0],["2013-08-23",578.22,578.22,578.22,578.22,0],["2013-08-26",578.22,578.22,578.22,578.22,0],["2013-08-27",578.22,578.22,578.22,578.22,0],["2013-08-28",578.22,578.22,578.22,578.22,0],["2013-08-29",578.22,578.22,578.22,578.22,0],["2013-08-30",578.22,578.22,578.22,578.22,0],["2013-09-03",578.22,578.22,578.22,578.22,0],["2013-09-04",578.22,578.22,578.22,578.22,0],["2013-09-05",578.22,578.22,578.22,578.22,0],["2013-09-06",578.22,578.22,578.22,578.22,0],["2013-09-09",578.22,578.22,578.22,578.22,0],["2013-09-10",578.22,578.22,578.22,578.22,0],["2013-09-11",578.22,578.22,578.22,578.22,0],["2013-09-12",578.22,578.22,578.22,578.22,0],["2013-09-13",578.22,578.22,578.22,578.22,0],["2013-09-16",578.22,578.22,578.22,578.22,0],["2013-09-17",578.22,578.22,578.22,578.22,0],["2013-09-18",578.22,578.22,578.22,578.22,0],["2013-09-19",578.22,578.22,578.22,578.22,0],["2013-09-20",578.22,578.22,578.22,578.22,0],["2013-09-23",346.93,346.93,346.93,346.93,2500],["2013-09-24",346.93,346.93,346.93,346.93,0],["2013-09-25",346.93,346.93,346.93,346.93,0],["2013-09-26",346.93,346.93,346.93,346.93,0],["2013-09-27",346.93,346.93,346.93,346.93,0],["2013-09-30",346.93,346.93,346.93,346.93,0],["2013-10-01",346.93,346.93,346.93,346.93,0],["2013-10-02",346.93,346.93,346.93,346.93,0],["2013-10-03",346.93,346.93,346.93,346.93,0],["2013-10-04",346.93,346.93,346.93,346.93,0],["2013-10-07",346.93,346.93,346.93,346.93,0],["2013-10-08",404.75,404.75,404.75,404.75,100],["2013-10-09",404.75,404.75,404.75,404.75,0],["2013-10-10",404.75,404.75,404.75,404.75,0],["2013-10-11",404.75,404.75,404.75,404.75,0],["2013-10-14",404.75,404.75,404.75,404.75,0],["2013-10-15",404.75,404.75,404.75,404.75,0],["2013-10-16",404.75,404.75,404.75,404.75,0],["2013-10-17",404.75,404.75,404.75,404.75,0],["2013-10-18",404.75,404.75,404.75,404.75,0],["2013-10-21",404.75,404.75,404.75,404.75,0],["2013-10-22",404.75,404.75,404.75,404.75,0],["2013-10-23",404.75,404.75,404.75,404.75,0],["2013-10-24",404.75,404.75,404.75,404.75,0],["2013-10-25",404.75,404.75,404.75,404.75,0],["2013-10-28",404.75,404.75,404.75,404.75,0],["2013-10-29",404.75,404.75,404.75,404.75,0],["2013-10-30",404.75,404.75,404.75,404.75,0],["2013-10-31",404.75,404.75,404.75,404.75,0],["2013-11-01",404.75,404.75,404.75,404.75,0],["2013-11-04",404.75,404.75,404.75,404.75,0],["2013-11-05",404.75,404.75,404.75,404.75,0],["2013-11-06",404.75,404.75,404.75,404.75,0],["2013-11-07",404.75,404.75,404.75,404.75,0],["2013-11-08",404.75,404.75,404.75,404.75,0],["2013-11-11",404.75,404.75,404.75,404.75,0],["2013-11-12",404.75,404.75,404.75,404.75,0],["2013-11-13",404.75,404.75,404.75,404.75,0],["2013-11-14",404.75,404.75,404.75,404.75,0],["2013-11-15",404.75,404.75,404.75,404.75,0],["2013-11-18",404.75,404.75,404.75,404.75,0],["2013-11-19",404.75,404.75,404.75,404.75,0],["2013-11-20",404.75,404.75,404.75,404.75,0],["2013-11-21",404.75,404.75,404.75,404.75,0],["2013-11-22",404.75,404.75,404.75,404.75,0],["2013-11-25",404.75,404.75,404.75,404.75,0],["2013-11-26",404.75,404.75,404.75,404.75,0],["2013-11-27",462.57,462.57,462.57,462.57,1500],["2013-11-28",462.57,462.57,462.57,462.57,0],["2013-11-29",462.57,462.57,462.57,462.57,0],["2013-12-02",462.57,462.57,462.57,462.57,0],["2013-12-03",462.57,462.57,462.57,462.57,0],["2013-12-04",520.39,520.39,520.39,520.39,400],["2013-12-05",578.22,578.22,578.22,578.22,200],["2013-12-06",636.04,636.04,636.04,636.04,200],["2013-12-09",693.86,693.86,693.86,693.86,100],["2013-12-10",751.68,751.68,751.68,751.68,100],["2013-12-11",751.68,751.68,751.68,751.68,0],["2013-12-12",751.68,751.68,751.68,751.68,0],["2013-12-13",751.68,751.68,751.68,751.68,0],["2013-12-17",751.68,751.68,751.68,751.68,0],["2013-12-18",751.68,751.68,693.86,693.86,600],["2013-12-19",693.86,693.86,693.86,693.86,0],["2013-12-20",693.86,693.86,693.86,693.86,0],["2013-12-23",693.86,693.86,693.86,693.86,700],["2013-12-24",693.86,693.86,693.86,693.86,0],["2013-12-25",693.86,693.86,693.86,693.86,0],["2013-12-26",693.86,693.86,693.86,693.86,0],["2013-12-27",636.04,636.04,636.04,636.04,500],["2013-12-30",636.04,636.04,636.04,636.04,0],["2013-12-31",636.04,636.04,636.04,636.04,0],["2014-01-02",693.86,693.86,693.86,693.86,400],["2014-01-03",693.86,693.86,693.86,693.86,0],["2014-01-06",693.86,693.86,693.86,693.86,0],["2014-01-07",693.86,693.86,693.86,693.86,0],["2014-01-08",693.86,693.86,693.86,693.86,0],["2014-01-09",751.68,751.68,751.68,751.68,100],["2014-01-10",751.68,751.68,751.68,751.68,0],["2014-01-13",751.68,751.68,751.68,751.68,0],["2014-01-14",751.68,751.68,751.68,751.68,0],["2014-01-15",809.5,809.5,809.5,809.5,800],["2014-01-16",809.5,809.5,809.5,809.5,0],["2014-01-17",809.5,809.5,809.5,809.5,0],["2014-01-20",809.5,809.5,809.5,809.5,0],["2014-01-21",867.32,867.32,867.32,867.32,1200],["2014-01-22",867.32,867.32,867.32,867.32,0],["2014-01-23",809.5,809.5,809.5,809.5,3900],["2014-01-24",809.5,809.5,809.5,809.5,0],["2014-01-27",751.68,751.68,751.68,751.68,1700],["2014-02-06",751.68,751.68,751.68,751.68,0],["2014-02-07",751.68,809.5,751.68,809.5,400],["2014-02-10",867.32,867.32,867.32,867.32,700],["2014-02-11",867.32,867.32,867.32,867.32,200],["2014-02-12",867.32,867.32,867.32,867.32,0],["2014-02-13",867.32,867.32,867.32,867.32,0],["2014-02-14",867.32,867.32,867.32,867.32,0],["2014-02-17",867.32,867.32,867.32,867.32,1000],["2014-02-18",867.32,867.32,867.32,867.32,0],["2014-02-19",867.32,867.32,867.32,867.32,0],["2014-02-20",867.32,867.32,867.32,867.32,0],["2014-02-21",867.32,867.32,867.32,867.32,0],["2014-02-24",867.32,867.32,867.32,867.32,0],["2014-02-25",867.32,867.32,867.32,867.32,0],["2014-02-26",867.32,867.32,867.32,867.32,0],["2014-02-27",867.32,867.32,867.32,867.32,0],["2014-02-28",867.32,867.32,867.32,867.32,0],["2014-03-03",867.32,867.32,867.32,867.32,0],["2014-03-04",867.32,867.32,867.32,867.32,0],["2014-03-05",867.32,867.32,867.32,867.32,0],["2014-03-06",867.32,867.32,867.32,867.32,0],["2014-03-07",867.32,867.32,867.32,867.32,0],["2014-03-10",809.5,809.5,809.5,809.5,300],["2014-03-11",809.5,809.5,809.5,809.5,0],["2014-03-12",809.5,809.5,809.5,809.5,0],["2014-03-13",809.5,809.5,809.5,809.5,0],["2014-03-14",809.5,809.5,809.5,809.5,0],["2014-03-17",809.5,809.5,809.5,809.5,0],["2014-03-18",809.5,809.5,809.5,809.5,0],["2014-03-19",809.5,809.5,809.5,809.5,0],["2014-03-20",809.5,809.5,809.5,809.5,0],["2014-03-21",867.32,867.32,867.32,867.32,100],["2014-03-24",867.32,867.32,867.32,867.32,0],["2014-03-25",867.32,867.32,867.32,867.32,0],["2014-03-26",867.32,925.15,867.32,925.15,3300],["2014-03-27",925.15,925.15,925.15,925.15,100],["2014-03-28",982.97,982.97,982.97,982.97,200],["2014-03-31",1040.79,1040.79,1040.79,1040.79,200],["2014-04-01",1098.61,1098.61,1098.61,1098.61,400],["2014-04-02",1156.43,1156.43,1156.43,1156.43,300],["2014-04-03",1272.07,1272.07,1272.07,1272.07,4400],["2014-04-04",1272.07,1272.07,1272.07,1272.07,0],["2014-04-07",1272.07,1272.07,1272.07,1272.07,0],["2014-04-08",1272.07,1272.07,1272.07,1272.07,0],["2014-04-10",1272.07,1272.07,1272.07,1272.07,0],["2014-04-11",1387.72,1387.72,1387.72,1387.72,100],["2014-04-14",1387.72,1387.72,1387.72,1387.72,800],["2014-04-15",1387.72,1387.72,1387.72,1387.72,0],["2014-04-16",1387.72,1387.72,1387.72,1387.72,0],["2014-04-17",1387.72,1387.72,1387.72,1387.72,0],["2014-04-18",1387.72,1387.72,1387.72,1387.72,0],["2014-04-21",1387.72,1387.72,1387.72,1387.72,0],["2014-04-22",1387.72,1387.72,1387.72,1387.72,0],["2014-04-23",1387.72,1387.72,1387.72,1387.72,0],["2014-04-24",1387.72,1387.72,1387.72,1387.72,0],["2014-04-25",1387.72,1387.72,1387.72,1387.72,0],["2014-04-28",1387.72,1387.72,1387.72,1387.72,0],["2014-04-29",1387.72,1387.72,1387.72,1387.72,0],["2014-05-05",1387.72,1387.72,1387.72,1387.72,0],["2014-05-06",1387.72,1387.72,1387.72,1387.72,0],["2014-05-07",1387.72,1387.72,1387.72,1387.72,0],["2014-05-08",1387.72,1387.72,1387.72,1387.72,0],["2014-05-09",1387.72,1387.72,1387.72,1387.72,0],["2014-05-12",1387.72,1387.72,1387.72,1387.72,0],["2014-05-13",1387.72,1387.72,1387.72,1387.72,0],["2014-05-14",1387.72,1387.72,1387.72,1387.72,0],["2014-05-15",1387.72,1387.72,1387.72,1387.72,0],["2014-05-16",1387.72,1387.72,1387.72,1387.72,0],["2014-05-19",1387.72,1387.72,1387.72,1387.72,0],["2014-05-20",1387.72,1387.72,1387.72,1387.72,0],["2014-05-21",1387.72,1387.72,1387.72,1387.72,0],["2014-05-22",1387.72,1387.72,1387.72,1387.72,0],["2014-05-23",1387.72,1387.72,1387.72,1387.72,0],["2014-05-26",1387.72,1387.72,1387.72,1387.72,0],["2014-05-27",1387.72,1387.72,1387.72,1387.72,0],["2014-05-28",1387.72,1387.72,1387.72,1387.72,0],["2014-05-29",1387.72,1387.72,1387.72,1387.72,0],["2014-05-30",1387.72,1387.72,1387.72,1387.72,0],["2014-06-02",1387.72,1387.72,1387.72,1387.72,0],["2014-06-03",1387.72,1387.72,1387.72,1387.72,0],["2014-06-04",1387.72,1387.72,1387.72,1387.72,0],["2014-06-05",1387.72,1387.72,1387.72,1387.72,0],["2014-06-06",1387.72,1387.72,1387.72,1387.72,0],["2014-06-09",1387.72,1387.72,1387.72,1387.72,0],["2014-06-10",1387.72,1387.72,1387.72,1387.72,0],["2014-06-11",1387.72,1387.72,1387.72,1387.72,0],["2014-06-12",1387.72,1387.72,1387.72,1387.72,0],["2014-06-13",1387.72,1387.72,1387.72,1387.72,0],["2014-06-16",1387.72,1387.72,1387.72,1387.72,0],["2014-06-17",1387.72,1387.72,1387.72,1387.72,0],["2014-06-18",1387.72,1387.72,1387.72,1387.72,0],["2014-06-19",1387.72,1387.72,1387.72,1387.72,0],["2014-06-20",1387.72,1387.72,1387.72,1387.72,0],["2014-06-23",1387.72,1387.72,1387.72,1387.72,0],["2014-06-24",1387.72,1387.72,1387.72,1387.72,0],["2014-06-25",1387.72,1387.72,1387.72,1387.72,0],["2014-06-26",1387.72,1387.72,1387.72,1387.72,0],["2014-06-27",1387.72,1387.72,1387.72,1387.72,0],["2014-06-30",1387.72,1387.72,1387.72,1387.72,0],["2014-07-01",1387.72,1387.72,1387.72,1387.72,0],["2014-07-02",1387.72,1387.72,1387.72,1387.72,0],["2014-07-03",1387.72,1387.72,1387.72,1387.72,0],["2014-07-04",1387.72,1387.72,1387.72,1387.72,0],["2014-07-07",1387.72,1387.72,1387.72,1387.72,0],["2014-07-08",1387.72,1387.72,1387.72,1387.72,0],["2014-07-09",1387.72,1387.72,1387.72,1387.72,0],["2014-07-10",1387.72,1387.72,1387.72,1387.72,0],["2014-07-11",1387.72,1387.72,1387.72,1387.72,0],["2014-07-14",1387.72,1387.72,1387.72,1387.72,0],["2014-07-15",1387.72,1387.72,1387.72,1387.72,0],["2014-07-16",1387.72,1387.72,1387.72,1387.72,0],["2014-07-17",1387.72,1387.72,1387.72,1387.72,0],["2014-07-18",1387.72,1387.72,1387.72,1387.72,0],["2014-07-21",1387.72,1387.72,1387.72,1387.72,0],["2014-07-22",1387.72,1387.72,1387.72,1387.72,0],["2014-07-23",1387.72,1387.72,1387.72,1387.72,0],["2014-07-24",1387.72,1387.72,1387.72,1387.72,0],["2014-07-25",1387.72,1387.72,1387.72,1387.72,0],["2014-07-28",1387.72,1387.72,1387.72,1387.72,0],["2014-07-29",1387.72,1387.72,1387.72,1387.72,0],["2014-07-30",1387.72,1387.72,1387.72,1387.72,0],["2014-07-31",1387.72,1387.72,1387.72,1387.72,0],["2014-08-01",1387.72,1387.72,1387.72,1387.72,0],["2014-08-04",1387.72,1387.72,1387.72,1387.72,0],["2014-08-05",1387.72,1387.72,1387.72,1387.72,0],["2014-08-06",1156.43,1156.43,1156.43,1156.43,1000],["2014-08-07",1156.43,1156.43,1156.43,1156.43,0],["2014-08-08",1156.43,1156.43,1156.43,1156.43,0],["2014-08-11",1156.43,1156.43,1156.43,1156.43,0],["2014-08-12",1040.79,1040.79,1040.79,1040.79,400],["2014-08-13",1040.79,1040.79,1040.79,1040.79,0],["2014-08-14",1040.79,1040.79,1040.79,1040.79,0],["2014-08-15",1040.79,1040.79,1040.79,1040.79,0],["2014-08-18",1040.79,1040.79,1040.79,1040.79,0],["2014-08-19",1040.79,1040.79,1040.79,1040.79,0],["2014-08-20",1040.79,1040.79,1040.79,1040.79,0],["2014-08-21",1040.79,1040.79,1040.79,1040.79,0],["2014-08-22",1040.79,1040.79,1040.79,1040.79,0],["2014-08-25",1040.79,1040.79,1040.79,1040.79,0],["2014-08-26",1040.79,1040.79,1040.79,1040.79,0],["2014-08-27",1040.79,1040.79,1040.79,1040.79,0],["2014-08-28",1040.79,1040.79,1040.79,1040.79,0],["2014-08-29",1040.79,1040.79,1040.79,1040.79,0],["2014-09-03",1040.79,1040.79,1040.79,1040.79,0],["2014-09-04",1040.79,1040.79,1040.79,1040.79,0],["2014-09-05",1040.79,1040.79,1040.79,1040.79,0],["2014-09-08",1040.79,1040.79,1040.79,1040.79,0],["2014-09-09",1040.79,1040.79,1040.79,1040.79,0],["2014-09-10",1040.79,1040.79,1040.79,1040.79,0],["2014-09-11",1040.79,1040.79,1040.79,1040.79,0],["2014-09-12",1040.79,1040.79,1040.79,1040.79,0],["2014-09-15",1040.79,1040.79,1040.79,1040.79,0],["2014-09-16",1040.79,1040.79,1040.79,1040.79,0],["2014-09-17",1040.79,1040.79,1040.79,1040.79,0],["2014-09-18",1040.79,1040.79,1040.79,1040.79,0],["2014-09-19",1040.79,1040.79,1040.79,1040.79,0],["2014-09-22",1040.79,1040.79,1040.79,1040.79,0],["2014-09-23",1040.79,1040.79,1040.79,1040.79,0],["2014-09-24",1040.79,1040.79,1040.79,1040.79,0],["2014-09-25",1040.79,1040.79,1040.79,1040.79,0],["2014-09-26",1040.79,1040.79,1040.79,1040.79,0],["2014-09-29",1040.79,1040.79,1040.79,1040.79,0],["2014-09-30",1040.79,1040.79,1040.79,1040.79,0],["2014-10-01",1040.79,1040.79,1040.79,1040.79,0],["2014-10-02",1040.79,1040.79,1040.79,1040.79,0],["2014-10-03",1040.79,1040.79,1040.79,1040.79,0],["2014-10-06",1040.79,1040.79,1040.79,1040.79,0],["2014-10-07",1040.79,1040.79,1040.79,1040.79,0],["2014-10-08",1040.79,1040.79,1040.79,1040.79,0],["2014-10-09",1040.79,1040.79,1040.79,1040.79,0],["2014-10-10",1040.79,1040.79,1040.79,1040.79,0],["2014-10-13",1040.79,1040.79,1040.79,1040.79,0],["2014-10-14",1040.79,1040.79,1040.79,1040.79,0],["2014-10-15",1040.79,1040.79,1040.79,1040.79,0],["2014-10-16",1040.79,1040.79,1040.79,1040.79,0],["2014-10-17",1040.79,1040.79,1040.79,1040.79,0],["2014-10-20",1040.79,1040.79,1040.79,1040.79,0],["2014-10-21",1040.79,1040.79,1040.79,1040.79,0],["2014-10-22",1040.79,1040.79,1040.79,1040.79,0],["2014-10-23",1040.79,1040.79,1040.79,1040.79,0],["2014-10-24",1040.79,1040.79,1040.79,1040.79,0],["2014-10-27",1040.79,1040.79,1040.79,1040.79,0],["2014-10-28",1040.79,1040.79,1040.79,1040.79,0],["2014-10-29",1040.79,1040.79,1040.79,1040.79,0],["2014-10-30",1040.79,1040.79,1040.79,1040.79,0],["2014-10-31",1040.79,1040.79,1040.79,1040.79,0],["2014-11-03",1040.79,1040.79,1040.79,1040.79,0],["2014-11-04",1040.79,1040.79,1040.79,1040.79,0],["2014-11-05",1040.79,1040.79,1040.79,1040.79,0],["2014-11-06",1040.79,1040.79,1040.79,1040.79,0],["2014-11-07",1040.79,1040.79,1040.79,1040.79,0],["2014-11-10",1040.79,1040.79,1040.79,1040.79,0],["2014-11-11",1040.79,1040.79,1040.79,1040.79,0],["2014-11-12",1040.79,1040.79,1040.79,1040.79,0],["2014-11-13",1040.79,1040.79,1040.79,1040.79,0],["2014-11-14",1040.79,1040.79,1040.79,1040.79,0],["2014-11-17",1040.79,1040.79,1040.79,1040.79,0],["2014-11-18",1040.79,1040.79,1040.79,1040.79,0],["2014-11-19",1040.79,1040.79,1040.79,1040.79,0],["2014-11-20",1040.79,1040.79,1040.79,1040.79,0],["2014-11-21",1040.79,1040.79,1040.79,1040.79,0],["2014-11-24",1040.79,1040.79,1040.79,1040.79,0],["2014-11-25",1040.79,1040.79,1040.79,1040.79,0],["2014-11-26",1040.79,1040.79,1040.79,1040.79,0],["2014-11-27",1040.79,1040.79,1040.79,1040.79,0],["2014-11-28",1040.79,1040.79,1040.79,1040.79,0],["2014-12-01",1040.79,1040.79,1040.79,1040.79,0],["2014-12-02",1040.79,1040.79,1040.79,1040.79,0],["2014-12-03",1040.79,1040.79,1040.79,1040.79,0],["2014-12-04",1040.79,1040.79,1040.79,1040.79,0],["2014-12-05",1040.79,1040.79,1040.79,1040.79,0],["2014-12-08",1040.79,1040.79,1040.79,1040.79,0],["2014-12-09",1040.79,1040.79,1040.79,1040.79,0],["2014-12-10",1040.79,1040.79,1040.79,1040.79,0],["2014-12-11",1040.79,1040.79,1040.79,1040.79,0],["2014-12-12",1040.79,1040.79,1040.79,1040.79,0],["2014-12-15",1040.79,1040.79,1040.79,1040.79,0],["2014-12-16",1040.79,1040.79,1040.79,1040.79,0],["2014-12-17",1040.79,1040.79,1040.79,1040.79,0],["2014-12-18",1040.79,1040.79,1040.79,1040.79,0],["2014-12-19",1040.79,1040.79,1040.79,1040.79,0],["2014-12-22",1040.79,1040.79,1040.79,1040.79,0],["2014-12-23",1040.79,1040.79,1040.79,1040.79,0],["2014-12-24",1040.79,1040.79,1040.79,1040.79,0],["2014-12-25",1040.79,1040.79,1040.79,1040.79,0],["2014-12-26",1040.79,1040.79,1040.79,1040.79,0],["2014-12-29",1040.79,1040.79,1040.79,1040.79,0],["2014-12-30",1040.79,1040.79,1040.79,1040.79,0],["2014-12-31",1040.79,1040.79,1040.79,1040.79,0],["2015-01-05",1040.79,1040.79,1040.79,1040.79,0],["2015-01-06",1040.79,1040.79,1040.79,1040.79,0],["2015-01-07",1040.79,1040.79,1040.79,1040.79,0],["2015-01-08",1040.79,1040.79,1040.79,1040.79,0],["2015-01-09",1040.79,1040.79,1040.79,1040.79,0],["2015-01-12",1040.79,1040.79,1040.79,1040.79,0],["2015-01-13",1040.79,1040.79,1040.79,1040.79,0],["2015-01-14",1040.79,1040.79,1040.79,1040.79,0],["2015-01-15",1040.79,1040.79,1040.79,1040.79,0],["2015-01-16",1040.79,1040.79,1040.79,1040.79,0],["2015-01-19",1040.79,1040.79,1040.79,1040.79,0],["2015-01-20",1040.79,1040.79,1040.79,1040.79,0],["2015-01-21",1040.79,1040.79,1040.79,1040.79,0],["2015-01-22",1040.79,1040.79,1040.79,1040.79,0],["2015-01-23",1040.79,1040.79,1040.79,1040.79,0],["2015-01-26",1040.79,1040.79,1040.79,1040.79,0],["2015-01-27",1040.79,1040.79,1040.79,1040.79,0],["2015-01-28",1040.79,1040.79,1040.79,1040.79,0],["2015-01-29",1040.79,1040.79,1040.79,1040.79,0],["2015-01-30",1040.79,1040.79,1040.79,1040.79,0],["2015-02-02",1040.79,1040.79,1040.79,1040.79,0],["2015-02-03",1040.79,1040.79,1040.79,1040.79,0],["2015-02-04",1040.79,1040.79,1040.79,1040.79,0],["2015-02-05",1040.79,1040.79,1040.79,1040.79,0],["2015-02-06",1040.79,1040.79,1040.79,1040.79,0],["2015-02-09",1040.79,1040.79,1040.79,1040.79,0],["2015-02-10",1040.79,1040.79,1040.79,1040.79,0],["2015-02-11",1040.79,1040.79,1040.79,1040.79,0],["2015-02-12",1040.79,1040.79,1040.79,1040.79,0],["2015-02-13",1040.79,1040.79,1040.79,1040.79,0],["2015-02-24",1040.79,1040.79,1040.79,1040.79,0],["2015-02-25",1040.79,1040.79,1040.79,1040.79,0],["2015-02-26",1040.79,1040.79,1040.79,1040.79,0],["2015-02-27",1040.79,1040.79,1040.79,1040.79,0],["2015-03-02",1040.79,1040.79,1040.79,1040.79,0],["2015-03-03",1040.79,1040.79,1040.79,1040.79,0],["2015-03-04",1040.79,1040.79,1040.79,1040.79,0],["2015-03-05",1040.79,1040.79,1040.79,1040.79,0],["2015-03-06",1040.79,1040.79,1040.79,1040.79,0],["2015-03-09",1040.79,1040.79,1040.79,1040.79,0],["2015-03-10",1040.79,1040.79,1040.79,1040.79,0],["2015-03-11",1040.79,1040.79,1040.79,1040.79,0],["2015-03-12",1040.79,1040.79,1040.79,1040.79,0],["2015-03-13",1040.79,1040.79,1040.79,1040.79,0],["2015-03-16",1040.79,1040.79,1040.79,1040.79,0],["2015-03-17",1040.79,1040.79,1040.79,1040.79,0],["2015-03-18",1040.79,1040.79,1040.79,1040.79,0],["2015-03-19",1040.79,1040.79,1040.79,1040.79,0],["2015-03-20",1040.79,1040.79,1040.79,1040.79,0],["2015-03-23",1040.79,1040.79,1040.79,1040.79,0],["2015-03-24",1040.79,1040.79,1040.79,1040.79,0],["2015-03-25",1040.79,1040.79,1040.79,1040.79,0],["2015-03-26",1040.79,1040.79,1040.79,1040.79,0],["2015-03-27",1040.79,1040.79,1040.79,1040.79,0],["2015-03-30",1040.79,1040.79,1040.79,1040.79,0],["2015-03-31",1040.79,1040.79,1040.79,1040.79,0],["2015-04-01",1040.79,1040.79,1040.79,1040.79,0],["2015-04-02",1040.79,1040.79,1040.79,1040.79,0],["2015-04-03",1040.79,1040.79,1040.79,1040.79,0],["2015-04-06",1040.79,1040.79,1040.79,1040.79,0],["2015-04-07",1040.79,1040.79,1040.79,1040.79,0],["2015-04-08",1040.79,1040.79,1040.79,1040.79,0],["2015-04-09",1040.79,1040.79,1040.79,1040.79,0],["2015-04-10",1040.79,1040.79,1040.79,1040.79,0],["2015-04-13",1040.79,1040.79,1040.79,1040.79,0],["2015-04-14",1040.79,1040.79,1040.79,1040.79,0],["2015-04-15",1040.79,1040.79,1040.79,1040.79,0],["2015-04-16",1040.79,1040.79,1040.79,1040.79,0],["2015-04-17",1040.79,1040.79,1040.79,1040.79,0],["2015-04-20",1040.79,1040.79,1040.79,1040.79,0],["2015-04-21",1040.79,1040.79,1040.79,1040.79,0],["2015-04-22",1040.79,1040.79,1040.79,1040.79,0],["2015-04-23",1040.79,1040.79,1040.79,1040.79,0],["2015-04-24",1040.79,1040.79,1040.79,1040.79,0],["2015-04-27",1040.79,1040.79,1040.79,1040.79,0],["2015-05-04",1040.79,1040.79,1040.79,1040.79,0],["2015-05-05",1040.79,1040.79,1040.79,1040.79,0],["2015-05-06",1040.79,1040.79,1040.79,1040.79,0],["2015-05-07",1040.79,1040.79,1040.79,1040.79,0],["2015-05-08",1040.79,1040.79,1040.79,1040.79,0],["2015-05-11",1040.79,1040.79,1040.79,1040.79,0],["2015-05-12",1040.79,1040.79,1040.79,1040.79,0],["2015-05-13",1040.79,1040.79,1040.79,1040.79,0],["2015-05-14",1040.79,1040.79,1040.79,1040.79,0],["2015-05-15",1040.79,1040.79,1040.79,1040.79,0],["2015-05-18",1040.79,1040.79,1040.79,1040.79,0],["2015-05-19",1040.79,1040.79,1040.79,1040.79,0],["2015-05-20",1040.79,1040.79,1040.79,1040.79,0],["2015-05-21",1040.79,1040.79,1040.79,1040.79,0],["2015-05-22",1040.79,1040.79,1040.79,1040.79,0],["2015-05-25",1040.79,1040.79,1040.79,1040.79,0],["2015-05-26",1040.79,1040.79,1040.79,1040.79,0],["2015-05-27",1040.79,1040.79,1040.79,1040.79,0],["2015-05-28",1040.79,1040.79,1040.79,1040.79,0],["2015-05-29",1040.79,1040.79,1040.79,1040.79,0],["2015-06-01",1040.79,1040.79,1040.79,1040.79,0],["2015-06-02",1040.79,1040.79,1040.79,1040.79,0],["2015-06-03",1040.79,1040.79,1040.79,1040.79,0],["2015-06-04",1040.79,1040.79,1040.79,1040.79,0],["2015-06-05",1040.79,1040.79,1040.79,1040.79,0],["2015-06-08",1040.79,1040.79,1040.79,1040.79,0],["2015-06-09",1040.79,1040.79,1040.79,1040.79,0],["2015-06-10",1040.79,1040.79,1040.79,1040.79,0],["2015-06-11",1040.79,1040.79,1040.79,1040.79,0],["2015-06-12",1040.79,1040.79,1040.79,1040.79,0],["2015-06-15",1040.79,1040.79,1040.79,1040.79,0],["2015-06-16",1040.79,1040.79,1040.79,1040.79,0],["2015-06-17",1040.79,1040.79,1040.79,1040.79,0],["2015-06-18",1040.79,1040.79,1040.79,1040.79,0],["2015-06-19",1040.79,1040.79,1040.79,1040.79,0],["2015-06-22",1040.79,1040.79,1040.79,1040.79,0],["2015-06-23",1040.79,1040.79,1040.79,1040.79,0],["2015-06-24",1040.79,1040.79,1040.79,1040.79,0],["2015-06-25",1040.79,1040.79,1040.79,1040.79,0],["2015-06-26",1040.79,1040.79,1040.79,1040.79,0],["2015-06-29",1040.79,1040.79,1040.79,1040.79,0],["2015-06-30",1040.79,1040.79,1040.79,1040.79,0],["2015-07-01",1040.79,1040.79,1040.79,1040.79,0],["2015-07-02",1040.79,1040.79,1040.79,1040.79,0],["2015-07-03",1040.79,1040.79,1040.79,1040.79,0],["2015-07-06",1040.79,1040.79,1040.79,1040.79,0],["2015-07-07",1040.79,1040.79,1040.79,1040.79,0],["2015-07-08",1040.79,1040.79,1040.79,1040.79,0],["2015-07-09",1040.79,1040.79,1040.79,1040.79,0],["2015-07-10",1040.79,1040.79,1040.79,1040.79,0],["2015-07-13",1040.79,1040.79,1040.79,1040.79,0],["2015-07-14",1040.79,1040.79,1040.79,1040.79,0],["2015-07-15",1040.79,1040.79,1040.79,1040.79,0],["2015-07-16",1040.79,1040.79,1040.79,1040.79,0],["2015-07-17",1040.79,1040.79,1040.79,1040.79,0],["2015-07-20",1040.79,1040.79,1040.79,1040.79,0],["2015-07-21",1040.79,1040.79,1040.79,1040.79,0],["2015-07-22",1040.79,1040.79,1040.79,1040.79,0],["2015-07-23",1040.79,1040.79,1040.79,1040.79,0],["2015-07-24",1040.79,1040.79,1040.79,1040.79,0],["2015-07-27",1040.79,1040.79,1040.79,1040.79,0],["2015-07-28",1040.79,1040.79,1040.79,1040.79,0],["2015-07-29",1040.79,1040.79,1040.79,1040.79,0],["2015-07-30",1040.79,1040.79,1040.79,1040.79,0],["2015-07-31",1040.79,1040.79,1040.79,1040.79,0],["2015-08-03",1040.79,1040.79,1040.79,1040.79,200],["2015-08-04",1040.79,1040.79,1040.79,1040.79,0],["2015-08-05",1040.79,1040.79,1040.79,1040.79,0],["2015-08-06",1040.79,1040.79,1040.79,1040.79,0],["2015-08-07",1040.79,1040.79,1040.79,1040.79,0],["2015-08-10",1040.79,1040.79,1040.79,1040.79,0],["2015-08-11",1040.79,1040.79,1040.79,1040.79,0],["2015-08-12",1040.79,1040.79,1040.79,1040.79,0],["2015-08-13",1040.79,1040.79,1040.79,1040.79,0],["2015-08-14",1040.79,1040.79,1040.79,1040.79,0],["2015-08-17",1040.79,1040.79,1040.79,1040.79,0],["2015-08-18",1040.79,1040.79,1040.79,1040.79,0],["2015-08-19",1040.79,1040.79,1040.79,1040.79,0],["2015-08-20",1040.79,1040.79,1040.79,1040.79,0],["2015-08-21",1040.79,1040.79,1040.79,1040.79,0],["2015-08-24",1040.79,1040.79,1040.79,1040.79,0],["2015-08-25",1040.79,1040.79,1040.79,1040.79,0],["2015-08-26",1040.79,1040.79,1040.79,1040.79,0],["2015-08-27",1040.79,1040.79,1040.79,1040.79,0],["2015-08-28",1040.79,1040.79,1040.79,1040.79,0],["2015-08-31",1040.79,1040.79,1040.79,1040.79,0],["2015-09-01",1040.79,1040.79,1040.79,1040.79,0],["2015-09-03",1040.79,1040.79,1040.79,1040.79,0],["2015-09-04",1040.79,1040.79,1040.79,1040.79,0],["2015-09-07",1040.79,1040.79,1040.79,1040.79,0],["2015-09-08",1040.79,1040.79,1040.79,1040.79,0],["2015-09-09",1040.79,1040.79,1040.79,1040.79,0],["2015-09-10",1040.79,1040.79,1040.79,1040.79,0],["2015-09-11",1040.79,1040.79,1040.79,1040.79,0],["2015-09-14",1040.79,1040.79,1040.79,1040.79,0],["2015-09-15",1040.79,1040.79,1040.79,1040.79,0],["2015-09-16",1040.79,1040.79,1040.79,1040.79,0],["2015-09-17",1040.79,1040.79,1040.79,1040.79,0],["2015-09-18",1040.79,1040.79,1040.79,1040.79,0],["2015-09-21",1040.79,1040.79,1040.79,1040.79,0],["2015-09-22",1040.79,1040.79,1040.79,1040.79,0],["2015-09-23",1040.79,1040.79,1040.79,1040.79,0],["2015-09-24",1040.79,1040.79,1040.79,1040.79,0],["2015-09-25",1040.79,1040.79,1040.79,1040.79,0],["2015-09-28",1040.79,1040.79,1040.79,1040.79,0],["2015-09-29",1040.79,1040.79,1040.79,1040.79,0],["2015-09-30",1040.79,1040.79,1040.79,1040.79,0],["2015-10-01",1040.79,1040.79,1040.79,1040.79,0],["2015-10-02",1040.79,1040.79,1040.79,1040.79,0],["2015-10-05",1040.79,1040.79,1040.79,1040.79,0],["2015-10-06",1040.79,1040.79,1040.79,1040.79,0],["2015-10-07",1040.79,1040.79,1040.79,1040.79,0],["2015-10-08",1040.79,1040.79,1040.79,1040.79,0],["2015-10-09",1040.79,1040.79,1040.79,1040.79,0],["2015-10-12",1040.79,1040.79,1040.79,1040.79,0],["2015-10-13",1040.79,1040.79,1040.79,1040.79,0],["2015-10-14",1040.79,1040.79,1040.79,1040.79,0],["2015-10-15",1040.79,1040.79,1040.79,1040.79,0],["2015-10-16",1040.79,1040.79,1040.79,1040.79,0],["2015-10-19",1040.79,1040.79,1040.79,1040.79,0],["2015-10-20",1040.79,1040.79,1040.79,1040.79,0],["2015-10-21",1040.79,1040.79,1040.79,1040.79,0],["2015-10-22",1040.79,1040.79,1040.79,1040.79,0],["2015-10-23",1040.79,1040.79,1040.79,1040.79,0],["2015-10-26",1040.79,1040.79,1040.79,1040.79,0],["2015-10-27",1040.79,1040.79,1040.79,1040.79,0],["2015-10-28",1040.79,1040.79,1040.79,1040.79,0],["2015-10-29",1040.79,1040.79,1040.79,1040.79,0],["2015-10-30",1040.79,1040.79,1040.79,1040.79,0],["2015-11-02",1040.79,1040.79,1040.79,1040.79,0],["2015-11-03",1040.79,1040.79,1040.79,1040.79,0],["2015-11-04",1040.79,1040.79,1040.79,1040.79,0],["2015-11-05",1040.79,1040.79,1040.79,1040.79,0],["2015-11-06",1040.79,1040.79,1040.79,1040.79,0],["2015-11-09",1040.79,1040.79,1040.79,1040.79,0],["2015-11-10",1040.79,1040.79,1040.79,1040.79,0],["2015-11-11",1040.79,1040.79,1040.79,1040.79,0],["2015-11-12",1040.79,1040.79,1040.79,1040.79,0],["2015-11-13",1040.79,1040.79,1040.79,1040.79,0],["2015-11-16",1040.79,1040.79,1040.79,1040.79,0],["2015-11-17",1040.79,1040.79,1040.79,1040.79,0],["2015-11-18",1040.79,1040.79,1040.79,1040.79,0],["2015-11-19",1040.79,1040.79,1040.79,1040.79,0],["2015-11-20",1040.79,1040.79,1040.79,1040.79,0],["2015-11-23",1040.79,1040.79,1040.79,1040.79,0],["2015-11-24",1040.79,1040.79,1040.79,1040.79,0],["2015-11-25",1040.79,1040.79,1040.79,1040.79,0],["2015-11-26",1040.79,1040.79,1040.79,1040.79,0],["2015-11-27",1040.79,1040.79,1040.79,1040.79,0],["2015-11-30",1040.79,1040.79,1040.79,1040.79,0],["2015-12-01",1040.79,1040.79,1040.79,1040.79,0],["2015-12-02",1040.79,1040.79,1040.79,1040.79,0],["2015-12-03",1040.79,1040.79,1040.79,1040.79,0],["2015-12-04",1040.79,1040.79,1040.79,1040.79,0],["2015-12-07",1040.79,1040.79,1040.79,1040.79,0],["2015-12-08",1040.79,1040.79,1040.79,1040.79,0],["2015-12-09",1040.79,1040.79,1040.79,1040.79,0],["2015-12-10",1040.79,1040.79,1040.79,1040.79,0],["2015-12-11",1040.79,1040.79,1040.79,1040.79,0],["2015-12-14",1040.79,1040.79,1040.79,1040.79,0],["2015-12-15",1040.79,1040.79,1040.79,1040.79,0],["2015-12-16",1040.79,1040.79,1040.79,1040.79,0],["2015-12-17",1040.79,1040.79,1040.79,1040.79,0],["2015-12-18",1040.79,1040.79,1040.79,1040.79,0],["2015-12-21",1040.79,1040.79,1040.79,1040.79,0],["2015-12-22",1040.79,1040.79,1040.79,1040.79,0],["2015-12-23",1040.79,1040.79,1040.79,1040.79,0],["2015-12-24",1040.79,1040.79,1040.79,1040.79,0],["2015-12-25",1040.79,1040.79,1040.79,1040.79,0],["2015-12-28",1040.79,1040.79,1040.79,1040.79,0],["2015-12-29",1040.79,1040.79,1040.79,1040.79,0],["2015-12-30",1040.79,1040.79,1040.79,1040.79,0],["2015-12-31",1040.79,1040.79,1040.79,1040.79,0],["2016-01-04",1040.79,1040.79,1040.79,1040.79,0],["2016-01-05",1040.79,1040.79,1040.79,1040.79,0],["2016-01-06",1040.79,1040.79,1040.79,1040.79,0],["2016-01-07",1040.79,1040.79,1040.79,1040.79,0],["2016-01-08",1040.79,1040.79,1040.79,1040.79,0],["2016-01-11",1040.79,1040.79,1040.79,1040.79,0],["2016-01-12",1040.79,1040.79,1040.79,1040.79,0],["2016-01-13",1040.79,1040.79,1040.79,1040.79,0],["2016-01-14",1040.79,1040.79,1040.79,1040.79,0],["2016-01-15",1040.79,1040.79,1040.79,1040.79,0],["2016-01-18",1040.79,1040.79,1040.79,1040.79,0],["2016-01-19",1040.79,1040.79,1040.79,1040.79,0],["2016-01-20",1040.79,1040.79,1040.79,1040.79,0],["2016-01-21",1040.79,1040.79,1040.79,1040.79,0],["2016-01-22",1040.79,1040.79,1040.79,1040.79,0],["2016-01-25",1040.79,1040.79,1040.79,1040.79,0],["2016-01-26",1040.79,1040.79,1040.79,1040.79,0],["2016-01-27",1040.79,1040.79,1040.79,1040.79,0],["2016-01-28",1040.79,1040.79,1040.79,1040.79,0],["2016-01-29",1040.79,1040.79,1040.79,1040.79,0],["2016-02-01",1040.79,1040.79,1040.79,1040.79,0],["2016-02-02",1040.79,1040.79,1040.79,1040.79,0],["2016-02-03",1040.79,1040.79,1040.79,1040.79,0],["2016-02-04",1040.79,1040.79,1040.79,1040.79,0],["2016-02-05",1040.79,1040.79,1040.79,1040.79,0],["2016-02-15",1040.79,1040.79,1040.79,1040.79,0],["2016-02-16",1040.79,1040.79,1040.79,1040.79,0],["2016-02-17",1040.79,1040.79,1040.79,1040.79,0],["2016-02-18",1040.79,1040.79,1040.79,1040.79,0],["2016-02-19",1040.79,1040.79,1040.79,1040.79,0],["2016-02-22",1040.79,1040.79,1040.79,1040.79,0],["2016-02-23",1040.79,1040.79,1040.79,1040.79,0],["2016-02-24",1040.79,1040.79,1040.79,1040.79,0],["2016-02-25",1040.79,1040.79,1040.79,1040.79,0],["2016-02-26",1040.79,1040.79,1040.79,1040.79,0],["2016-02-29",1040.79,1040.79,1040.79,1040.79,0],["2016-03-01",1040.79,1040.79,1040.79,1040.79,0],["2016-03-02",1040.79,1040.79,1040.79,1040.79,0],["2016-03-03",1040.79,1040.79,1040.79,1040.79,0],["2016-03-04",1040.79,1040.79,1040.79,1040.79,0],["2016-03-07",1040.79,1040.79,1040.79,1040.79,0],["2016-03-08",1040.79,1040.79,1040.79,1040.79,0],["2016-03-09",1040.79,1040.79,1040.79,1040.79,0],["2016-03-10",1040.79,1040.79,1040.79,1040.79,0],["2016-03-11",1040.79,1040.79,1040.79,1040.79,0],["2016-03-14",1040.79,1040.79,1040.79,1040.79,0],["2016-03-15",1040.79,1040.79,1040.79,1040.79,0],["2016-03-16",1040.79,1040.79,1040.79,1040.79,0],["2016-03-17",1040.79,1040.79,1040.79,1040.79,0],["2016-03-18",1040.79,1040.79,1040.79,1040.79,0],["2016-03-21",1040.79,1040.79,1040.79,1040.79,0],["2016-03-22",1040.79,1040.79,1040.79,1040.79,0],["2016-03-23",1040.79,1040.79,1040.79,1040.79,0],["2016-03-24",1040.79,1040.79,1040.79,1040.79,0],["2016-03-25",1040.79,1040.79,1040.79,1040.79,0],["2016-03-28",1040.79,1040.79,1040.79,1040.79,0],["2016-03-29",1040.79,1040.79,1040.79,1040.79,0],["2016-03-30",1445.54,1445.54,1445.54,1445.54,800],["2016-03-31",1445.54,1445.54,1445.54,1445.54,0],["2016-04-01",1445.54,1445.54,1445.54,1445.54,0],["2016-04-04",1445.54,1445.54,1445.54,1445.54,0],["2016-04-05",1445.54,1445.54,1445.54,1445.54,0],["2016-04-06",1445.54,1445.54,1445.54,1445.54,0],["2016-04-07",1445.54,1445.54,1445.54,1445.54,0],["2016-04-08",1445.54,1445.54,1445.54,1445.54,0],["2016-04-11",1445.54,1445.54,1445.54,1445.54,0],["2016-04-12",1445.54,1445.54,1445.54,1445.54,0],["2016-04-13",1445.54,1445.54,1445.54,1445.54,0],["2016-04-14",1445.54,1445.54,1445.54,1445.54,0],["2016-04-15",1445.54,1445.54,1445.54,1445.54,0],["2016-04-19",1445.54,1445.54,1445.54,1445.54,0],["2016-04-20",1445.54,1445.54,1445.54,1445.54,0],["2016-04-21",1619.0,1619.0,1619.0,1619.0,100],["2016-04-22",1850.29,1850.29,1850.29,1850.29,700],["2016-04-25",2081.58,2081.58,2081.58,2081.58,100],["2016-04-26",2081.58,2081.58,2081.58,2081.58,0],["2016-04-27",2081.58,2081.58,2081.58,2081.58,0],["2016-04-28",2081.58,2081.58,2081.58,2081.58,0],["2016-04-29",2081.58,2081.58,2081.58,2081.58,0],["2016-05-04",2081.58,2081.58,2081.58,2081.58,0],["2016-05-05",2081.58,2081.58,2081.58,2081.58,0],["2016-05-06",2081.58,2081.58,2081.58,2081.58,0],["2016-05-09",2081.58,2081.58,2081.58,2081.58,0],["2016-05-10",2081.58,2081.58,2081.58,2081.58,0],["2016-05-11",2081.58,2081.58,2081.58,2081.58,0],["2016-05-12",2081.58,2081.58,2081.58,2081.58,0],["2016-05-13",2081.58,2081.58,2081.58,2081.58,0],["2016-05-16",2081.58,2081.58,2081.58,2081.58,0],["2016-05-17",2081.58,2081.58,2081.58,2081.58,0],["2016-05-18",2081.58,2081.58,2081.58,2081.58,0],["2016-05-19",2081.58,2081.58,2081.58,2081.58,0],["2016-05-20",2081.58,2081.58,2081.58,2081.58,0],["2016-05-23",2081.58,2081.58,2081.58,2081.58,0],["2016-05-24",2081.58,2081.58,2081.58,2081.58,0],["2016-05-25",2081.58,2081.58,2081.58,2081.58,0],["2016-05-26",2081.58,2081.58,2081.58,2081.58,0],["2016-05-27",2081.58,2081.58,2081.58,2081.58,0],["2016-05-30",2081.58,2081.58,2081.58,2081.58,0],["2016-05-31",2081.58,2081.58,2081.58,2081.58,0],["2016-06-01",2081.58,2081.58,2081.58,2081.58,0],["2016-06-02",2081.58,2081.58,2081.58,2081.58,0],["2016-06-03",2081.58,2081.58,2081.58,2081.58,0],["2016-06-06",2081.58,2081.58,2081.58,2081.58,0],["2016-06-07",2081.58,2081.58,2081.58,2081.58,0],["2016-06-08",2081.58,2081.58,2081.58,2081.58,0],["2016-06-09",2081.58,2081.58,2081.58,2081.58,0],["2016-06-10",2081.58,2081.58,2081.58,2081.58,0],["2016-06-13",2081.58,2081.58,2081.58,2081.58,0],["2016-06-14",2081.58,2081.58,2081.58,2081.58,0],["2016-06-15",2081.58,2081.58,2081.58,2081.58,0],["2016-06-16",2081.58,2081.58,2081.58,2081.58,0],["2016-06-17",2081.58,2081.58,2081.58,2081.58,0],["2016-06-20",2081.58,2081.58,2081.58,2081.58,0],["2016-06-21",2081.58,2081.58,2081.58,2081.58,0],["2016-06-22",2081.58,2081.58,2081.58,2081.58,0],["2016-06-23",2081.58,2081.58,2081.58,2081.58,0],["2016-06-24",2081.58,2081.58,2081.58,2081.58,0],["2016-06-27",2081.58,2081.58,2081.58,2081.58,0],["2016-06-28",2081.58,2081.58,2081.58,2081.58,0],["2016-06-29",2081.58,2081.58,2081.58,2081.58,0],["2016-06-30",2081.58,2081.58,2081.58,2081.58,0],["2016-07-01",2081.58,2081.58,2081.58,2081.58,0],["2016-07-04",2081.58,2081.58,2081.58,2081.58,0],["2016-07-05",2081.58,2081.58,2081.58,2081.58,0],["2016-07-06",2081.58,2081.58,2081.58,2081.58,0],["2016-07-07",2081.58,2081.58,2081.58,2081.58,0],["2016-07-08",2081.58,2081.58,2081.58,2081.58,0],["2016-07-11",2081.58,2081.58,2081.58,2081.58,0],["2016-07-12",2081.58,2081.58,2081.58,2081.58,0],["2016-07-13",2081.58,2081.58,2081.58,2081.58,0],["2016-07-14",2081.58,2081.58,2081.58,2081.58,0],["2016-07-15",2081.58,2081.58,2081.58,2081.58,0],["2016-07-18",2081.58,2081.58,2081.58,2081.58,0],["2016-07-19",2081.58,2081.58,2081.58,2081.58,0],["2016-07-20",2081.58,2081.58,2081.58,2081.58,0],["2016-07-21",2081.58,2081.58,2081.58,2081.58,0],["2016-07-22",2081.58,2081.58,2081.58,2081.58,0],["2016-07-25",2081.58,2081.58,2081.58,2081.58,0],["2016-07-26",2081.58,2081.58,2081.58,2081.58,0],["2016-07-27",2081.58,2081.58,2081.58,2081.58,0],["2016-07-28",2081.58,2081.58,2081.58,2081.58,0],["2016-07-29",2081.58,2081.58,2081.58,2081.58,0],["2016-08-01",2081.58,2081.58,2081.58,2081.58,0],["2016-08-02",2081.58,2081.58,2081.58,2081.58,0],["2016-08-03",2081.58,2081.58,2081.58,2081.58,0],["2016-08-04",2081.58,2081.58,2081.58,2081.58,0],["2016-08-05",2891.08,2891.08,2891.08,2891.08,100],["2016-08-08",2891.08,2891.08,2891.08,2891.08,0],["2016-08-09",2891.08,2891.08,2891.08,2891.08,0],["2016-08-10",2891.08,2891.08,2891.08,2891.08,0],["2016-08-11",2891.08,2891.08,2891.08,2891.08,0],["2016-08-12",2891.08,2891.08,2891.08,2891.08,0],["2016-08-15",2891.08,2891.08,2891.08,2891.08,0],["2016-08-16",2891.08,2891.08,2891.08,2891.08,0],["2016-08-17",2891.08,2891.08,2891.08,2891.08,0],["2016-08-18",2891.08,2891.08,2891.08,2891.08,0],["2016-08-19",2891.08,2891.08,2891.08,2891.08,0],["2016-08-22",2891.08,2891.08,2891.08,2891.08,0],["2016-08-23",2891.08,2891.08,2891.08,2891.08,0],["2016-08-24",2891.08,2891.08,2891.08,2891.08,0],["2016-08-25",2891.08,2891.08,2891.08,2891.08,0],["2016-08-26",2891.08,2891.08,2891.08,2891.08,0],["2016-08-29",2891.08,2891.08,2891.08,2891.08,0],["2016-08-30",2891.08,2891.08,2891.08,2891.08,0],["2016-08-31",2891.08,2891.08,2891.08,2891.08,0],["2016-09-01",2891.08,2891.08,2891.08,2891.08,0],["2016-09-05",2891.08,2891.08,2891.08,2891.08,0],["2016-09-06",2891.08,2891.08,2891.08,2891.08,0],["2016-09-07",2891.08,2891.08,2891.08,2891.08,0],["2016-09-08",2891.08,2891.08,2891.08,2891.08,0],["2016-09-09",2891.08,2891.08,2891.08,2891.08,0],["2016-09-12",2891.08,2891.08,2891.08,2891.08,0],["2016-09-13",2891.08,2891.08,2891.08,2891.08,0],["2016-09-14",2891.08,2891.08,2891.08,2891.08,0],["2016-09-15",2891.08,2891.08,2891.08,2891.08,0],["2016-09-16",2891.08,2891.08,2891.08,2891.08,0],["2016-09-19",2891.08,2891.08,2891.08,2891.08,0],["2016-09-20",2891.08,2891.08,2891.08,2891.08,0],["2016-09-21",2891.08,2891.08,2891.08,2891.08,0],["2016-09-22",2891.08,2891.08,2891.08,2891.08,0],["2016-09-23",2891.08,2891.08,2891.08,2891.08,0],["2016-09-26",2891.08,2891.08,2891.08,2891.08,0],["2016-09-27",2891.08,2891.08,2891.08,2891.08,0],["2016-09-28",2891.08,2891.08,2891.08,2891.08,0],["2016-09-29",2891.08,2891.08,2891.08,2891.08,0],["2016-09-30",2891.08,2891.08,2891.08,2891.08,0],["2016-10-03",2891.08,2891.08,2891.08,2891.08,0],["2016-10-04",2891.08,2891.08,2891.08,2891.08,0],["2016-10-05",2891.08,2891.08,2891.08,2891.08,0],["2016-10-06",2891.08,2891.08,2891.08,2891.08,0],["2016-10-07",2891.08,2891.08,2891.08,2891.08,0],["2016-10-10",2891.08,2891.08,2891.08,2891.08,0],["2016-10-11",2891.08,2891.08,2891.08,2891.08,0],["2016-10-12",2891.08,2891.08,2891.08,2891.08,0],["2016-10-13",2891.08,2891.08,2891.08,2891.08,0],["2016-10-14",2891.08,2891.08,2891.08,2891.08,0],["2016-10-17",2891.08,2891.08,2891.08,2891.08,0],["2016-10-18",2891.08,2891.08,2891.08,2891.08,0],["2016-10-19",2891.08,2891.08,2891.08,2891.08,0],["2016-10-20",2891.08,2891.08,2891.08,2891.08,0],["2016-10-21",2891.08,2891.08,2891.08,2891.08,0],["2016-10-24",2891.08,2891.08,2891.08,2891.08,0],["2016-10-25",2891.08,2891.08,2891.08,2891.08,0],["2016-10-26",2891.08,2891.08,2891.08,2891.08,0],["2016-10-27",2891.08,2891.08,2891.08,2891.08,0],["2016-10-28",2891.08,2891.08,2891.08,2891.08,0],["2016-10-31",2891.08,2891.08,2891.08,2891.08,0],["2016-11-01",2891.08,2891.08,2891.08,2891.08,0],["2016-11-02",2891.08,2891.08,2891.08,2891.08,0],["2016-11-03",2891.08,2891.08,2891.08,2891.08,0],["2016-11-04",2891.08,2891.08,2891.08,2891.08,0],["2016-11-07",2891.08,2891.08,2891.08,2891.08,0],["2016-11-08",2891.08,2891.08,2891.08,2891.08,0],["2016-11-09",2891.08,2891.08,2891.08,2891.08,0],["2016-11-10",2891.08,2891.08,2891.08,2891.08,0],["2016-11-11",2486.33,2486.33,2486.33,2486.33,100],["2016-11-14",2486.33,2486.33,2486.33,2486.33,0],["2016-11-15",2486.33,2486.33,2486.33,2486.33,0],["2016-11-16",2486.33,2486.33,2486.33,2486.33,0],["2016-11-17",2486.33,2486.33,2486.33,2486.33,0],["2016-11-18",2486.33,2486.33,2486.33,2486.33,0],["2016-11-21",2486.33,2486.33,2486.33,2486.33,0],["2016-11-22",2486.33,2486.33,2486.33,2486.33,0],["2016-11-23",2486.33,2486.33,2486.33,2486.33,0],["2016-11-24",2486.33,2486.33,2486.33,2486.33,0],["2016-11-25",2486.33,2486.33,2486.33,2486.33,0],["2016-11-28",2486.33,2486.33,2486.33,2486.33,0],["2016-11-29",2486.33,2486.33,2486.33,2486.33,0],["2016-11-30",2486.33,2486.33,2486.33,2486.33,0],["2016-12-01",2486.33,2486.33,2486.33,2486.33,0],["2016-12-02",2486.33,2486.33,2486.33,2486.33,0],["2016-12-05",2486.33,2486.33,2486.33,2486.33,0],["2016-12-06",2486.33,2486.33,2486.33,2486.33,0],["2016-12-07",2486.33,2486.33,2486.33,2486.33,0],["2016-12-08",2486.33,2486.33,2486.33,2486.33,0],["2016-12-09",2486.33,2486.33,2486.33,2486.33,0],["2016-12-12",2486.33,2486.33,2486.33,2486.33,0],["2016-12-13",2486.33,2486.33,2486.33,2486.33,0],["2016-12-14",2486.33,2486.33,2486.33,2486.33,0],["2016-12-15",2486.33,2486.33,2486.33,2486.33,0],["2016-12-16",2486.33,2486.33,2486.33,2486.33,0],["2016-12-19",2486.33,2486.33,2486.33,2486.33,0],["2016-12-20",2486.33,2486.33,2486.33,2486.33,0],["2016-12-21",2486.33,2486.33,2486.33,2486.33,0],["2016-12-22",2486.33,2486.33,2486.33,2486.33,0],["2016-12-23",2486.33,2486.33,2486.33,2486.33,0],["2016-12-26",2486.33,2486.33,2486.33,2486.33,0],["2016-12-27",2486.33,2486.33,2486.33,2486.33,0],["2016-12-28",2486.33,2486.33,2486.33,2486.33,0],["2016-12-29",2486.33,2486.33,2486.33,2486.33,0],["2016-12-30",2486.33,2486.33,2486.33,2486.33,0],["2017-01-03",2486.33,2486.33,2486.33,2486.33,0],["2017-01-04",2486.33,2486.33,2486.33,2486.33,0],["2017-01-05",2486.33,2486.33,2486.33,2486.33,0],["2017-01-06",2486.33,2486.33,2486.33,2486.33,0],["2017-01-09",2486.33,2486.33,2486.33,2486.33,0],["2017-01-10",2486.33,2486.33,2486.33,2486.33,0],["2017-01-11",2486.33,2486.33,2486.33,2486.33,0],["2017-01-12",2486.33,2486.33,2486.33,2486.33,0],["2017-01-13",2486.33,2486.33,2486.33,2486.33,0],["2017-01-16",2486.33,2486.33,2486.33,2486.33,0],["2017-01-17",2486.33,2486.33,2486.33,2486.33,0],["2017-01-18",2486.33,2486.33,2486.33,2486.33,0],["2017-01-19",2486.33,2486.33,2486.33,2486.33,0],["2017-01-20",2486.33,2486.33,2486.33,2486.33,0],["2017-01-23",2486.33,2486.33,2486.33,2486.33,0],["2017-01-24",2486.33,2486.33,2486.33,2486.33,0],["2017-01-25",2486.33,2486.33,2486.33,2486.33,0],["2017-02-02",2486.33,2486.33,2486.33,2486.33,0],["2017-02-03",2486.33,2486.33,2486.33,2486.33,0],["2017-02-06",2486.33,2486.33,2486.33,2486.33,0],["2017-02-07",2486.33,2486.33,2486.33,2486.33,0],["2017-02-08",2486.33,2486.33,2486.33,2486.33,0],["2017-02-09",2486.33,2486.33,2486.33,2486.33,0],["2017-02-10",2486.33,2486.33,2486.33,2486.33,0],["2017-02-13",2486.33,2486.33,2486.33,2486.33,0],["2017-02-14",2486.33,2486.33,2486.33,2486.33,0],["2017-02-15",2486.33,2486.33,2486.33,2486.33,0],["2017-02-16",2486.33,2486.33,2486.33,2486.33,0],["2017-02-17",2486.33,2486.33,2486.33,2486.33,0],["2017-02-20",2486.33,2486.33,2486.33,2486.33,0],["2017-02-21",2486.33,2486.33,2486.33,2486.33,0],["2017-02-22",2486.33,2486.33,2486.33,2486.33,0],["2017-02-23",2486.33,2486.33,2486.33,2486.33,0],["2017-02-24",2486.33,2486.33,2486.33,2486.33,0],["2017-02-27",2486.33,2486.33,2486.33,2486.33,0],["2017-02-28",2486.33,2486.33,2486.33,2486.33,0],["2017-03-01",2486.33,2486.33,2486.33,2486.33,0],["2017-03-02",2486.33,2486.33,2486.33,2486.33,0],["2017-03-03",2486.33,2486.33,2486.33,2486.33,0],["2017-03-06",2486.33,2486.33,2486.33,2486.33,0],["2017-03-07",2486.33,2486.33,2486.33,2486.33,0],["2017-03-08",2486.33,2486.33,2486.33,2486.33,0],["2017-03-09",2486.33,2486.33,2486.33,2486.33,0],["2017-03-10",2486.33,2486.33,2486.33,2486.33,0],["2017-03-13",2486.33,2486.33,2486.33,2486.33,0],["2017-03-14",2486.33,2486.33,2486.33,2486.33,0],["2017-03-15",2486.33,2486.33,2486.33,2486.33,0],["2017-03-16",2486.33,2486.33,2486.33,2486.33,0],["2017-03-17",2486.33,2486.33,2486.33,2486.33,0],["2017-03-20",2486.33,2486.33,2486.33,2486.33,0],["2017-03-21",2486.33,2486.33,2486.33,2486.33,0],["2017-03-22",2486.33,2486.33,2486.33,2486.33,0],["2017-03-23",2486.33,2486.33,2486.33,2486.33,0],["2017-03-24",2486.33,2486.33,2486.33,2486.33,0],["2017-03-27",2486.33,2486.33,2486.33,2486.33,0],["2017-03-28",2486.33,2486.33,2486.33,2486.33,0],["2017-03-29",2486.33,2486.33,2486.33,2486.33,0],["2017-03-30",2486.33,2486.33,2486.33,2486.33,0],["2017-03-31",2486.33,2486.33,2486.33,2486.33,0],["2017-04-03",2486.33,2486.33,2486.33,2486.33,0],["2017-04-04",2486.33,2486.33,2486.33,2486.33,0],["2017-04-05",2486.33,2486.33,2486.33,2486.33,0],["2017-04-07",2486.33,2486.33,2486.33,2486.33,0],["2017-04-10",2486.33,2486.33,2486.33,2486.33,0],["2017-04-11",2486.33,2486.33,2486.33,2486.33,0],["2017-04-12",2486.33,2486.33,2486.33,2486.33,0],["2017-04-13",2486.33,2486.33,2486.33,2486.33,0],["2017-04-14",2486.33,2486.33,2486.33,2486.33,0],["2017-04-17",2486.33,2486.33,2486.33,2486.33,0],["2017-04-18",2486.33,2486.33,2486.33,2486.33,0],["2017-04-19",2486.33,2486.33,2486.33,2486.33,0],["2017-04-20",2486.33,2486.33,2486.33,2486.33,0],["2017-04-21",2139.4,2139.4,2139.4,2139.4,100],["2017-04-24",2139.4,2139.4,2139.4,2139.4,0],["2017-04-25",2139.4,2139.4,2139.4,2139.4,0],["2017-04-26",2139.4,2139.4,2139.4,2139.4,0],["2017-04-27",2139.4,2139.4,2139.4,2139.4,0],["2017-04-28",1850.29,1850.29,1850.29,1850.29,100],["2017-05-03",1850.29,1850.29,1850.29,1850.29,0],["2017-05-04",1850.29,1850.29,1850.29,1850.29,0],["2017-05-05",1619.0,1619.0,1619.0,1619.0,100],["2017-05-08",1619.0,1619.0,1619.0,1619.0,0],["2017-05-09",1619.0,1619.0,1619.0,1619.0,0],["2017-05-10",1619.0,1619.0,1619.0,1619.0,0],["2017-05-11",1619.0,1619.0,1619.0,1619.0,0],["2017-05-12",1387.72,1387.72,1387.72,1387.72,100],["2017-05-15",1387.72,1387.72,1387.72,1387.72,0],["2017-05-16",1387.72,1387.72,1387.72,1387.72,0],["2017-05-17",1387.72,1387.72,1387.72,1387.72,0],["2017-05-18",1387.72,1387.72,1387.72,1387.72,0],["2017-05-19",1387.72,1387.72,1387.72,1387.72,0],["2017-05-22",1387.72,1387.72,1387.72,1387.72,0],["2017-05-23",1387.72,1387.72,1387.72,1387.72,0],["2017-05-24",1387.72,1387.72,1387.72,1387.72,0],["2017-05-25",1387.72,1387.72,1387.72,1387.72,0],["2017-05-26",1214.25,1214.25,1214.25,1214.25,100],["2017-05-29",1214.25,1214.25,1214.25,1214.25,0],["2017-05-30",1214.25,1214.25,1214.25,1214.25,0],["2017-05-31",1214.25,1214.25,1214.25,1214.25,0],["2017-06-01",1214.25,1214.25,1214.25,1214.25,0],["2017-06-02",1214.25,1214.25,1214.25,1214.25,0],["2017-06-05",1214.25,1214.25,1214.25,1214.25,0],["2017-06-06",1214.25,1214.25,1214.25,1214.25,0],["2017-06-07",1214.25,1214.25,1214.25,1214.25,0],["2017-06-08",1214.25,1214.25,1214.25,1214.25,0],["2017-06-09",1214.25,1214.25,1214.25,1214.25,0],["2017-06-12",1214.25,1214.25,1214.25,1214.25,0],["2017-06-13",1214.25,1214.25,1214.25,1214.25,0],["2017-06-14",1214.25,1214.25,1214.25,1214.25,0],["2017-06-15",1214.25,1214.25,1214.25,1214.25,0],["2017-06-16",1214.25,1214.25,1214.25,1214.25,0],["2017-06-19",1214.25,1214.25,1214.25,1214.25,0],["2017-06-20",1214.25,1214.25,1214.25,1214.25,0],["2017-06-21",1214.25,1214.25,1214.25,1214.25,0],["2017-06-22",1214.25,1214.25,1214.25,1214.25,0],["2017-06-23",1214.25,1214.25,1214.25,1214.25,0],["2017-06-26",1214.25,1214.25,1214.25,1214.25,0],["2017-06-27",1214.25,1214.25,1214.25,1214.25,0],["2017-06-28",1214.25,1214.25,1214.25,1214.25,0],["2017-06-29",1214.25,1214.25,1214.25,1214.25,0],["2017-06-30",1040.79,1040.79,1040.79,1040.79,100],["2017-07-03",1040.79,1040.79,1040.79,1040.79,0],["2017-07-04",1040.79,1040.79,1040.79,1040.79,0],["2017-07-05",1040.79,1040.79,1040.79,1040.79,0],["2017-07-06",1040.79,1040.79,1040.79,1040.79,0],["2017-07-07",1156.43,1156.43,1156.43,1156.43,900],["2017-07-10",1156.43,1156.43,1156.43,1156.43,0],["2017-07-11",1156.43,1156.43,1156.43,1156.43,0],["2017-07-12",1156.43,1156.43,1156.43,1156.43,0],["2017-07-13",1156.43,1156.43,1156.43,1156.43,0],["2017-07-14",1156.43,1156.43,1156.43,1156.43,0],["2017-07-17",1156.43,1156.43,1156.43,1156.43,0],["2017-07-18",1156.43,1156.43,1156.43,1156.43,0],["2017-07-19",1156.43,1156.43,1156.43,1156.43,0],["2017-07-20",1156.43,1156.43,1156.43,1156.43,0],["2017-07-21",1156.43,1156.43,1156.43,1156.43,0],["2017-07-24",1156.43,1156.43,1156.43,1156.43,0],["2017-07-25",1156.43,1156.43,1156.43,1156.43,0],["2017-07-26",1156.43,1156.43,1156.43,1156.43,0],["2017-07-27",1156.43,1156.43,1156.43,1156.43,0],["2017-07-28",1156.43,1156.43,1156.43,1156.43,0],["2017-07-31",1156.43,1156.43,1156.43,1156.43,0],["2017-08-01",1156.43,1156.43,1156.43,1156.43,0],["2017-08-02",1156.43,1156.43,1156.43,1156.43,0],["2017-08-03",1156.43,1156.43,1156.43,1156.43,0],["2017-08-04",1156.43,1156.43,1156.43,1156.43,0],["2017-08-07",1156.43,1156.43,1156.43,1156.43,0],["2017-08-08",1156.43,1156.43,1156.43,1156.43,0],["2017-08-09",1156.43,1156.43,1156.43,1156.43,0],["2017-08-10",1156.43,1156.43,1156.43,1156.43,0],["2017-08-11",1272.07,1272.07,1272.07,1272.07,200],["2017-08-14",1272.07,1272.07,1272.07,1272.07,0],["2017-08-15",1272.07,1272.07,1272.07,1272.07,0],["2017-08-16",1272.07,1272.07,1272.07,1272.07,0],["2017-08-17",1272.07,1272.07,1272.07,1272.07,0],["2017-08-18",1272.07,1272.07,1272.07,1272.07,0],["2017-08-21",1272.07,1272.07,1272.07,1272.07,0],["2017-08-22",1272.07,1272.07,1272.07,1272.07,0],["2017-08-23",1272.07,1272.07,1272.07,1272.07,0],["2017-08-24",1272.07,1272.07,1272.07,1272.07,0],["2017-08-25",1272.07,1272.07,1272.07,1272.07,0],["2017-08-28",1272.07,1272.07,1272.07,1272.07,0],["2017-08-29",1272.07,1272.07,1272.07,1272.07,0],["2017-08-30",1272.07,1272.07,1272.07,1272.07,0],["2017-08-31",1272.07,1272.07,1272.07,1272.07,0],["2017-09-01",1272.07,1272.07,1272.07,1272.07,0],["2017-09-05",1272.07,1272.07,1272.07,1272.07,0],["2017-09-06",1272.07,1272.07,1272.07,1272.07,0],["2017-09-07",1272.07,1272.07,1272.07,1272.07,0],["2017-09-08",1272.07,1272.07,1272.07,1272.07,5304],["2017-09-11",1272.07,1272.07,1272.07,1272.07,0],["2017-09-12",1272.07,1272.07,1272.07,1272.07,0],["2017-09-13",1272.07,1272.07,1272.07,1272.07,0],["2017-09-14",1272.07,1272.07,1272.07,1272.07,0],["2017-09-15",1272.07,1272.07,1272.07,1272.07,0],["2017-09-18",1272.07,1272.07,1272.07,1272.07,0],["2017-09-19",1272.07,1272.07,1272.07,1272.07,0],["2017-09-20",1272.07,1272.07,1272.07,1272.07,0],["2017-09-21",1272.07,1272.07,1272.07,1272.07,0],["2017-09-22",1272.07,1272.07,1272.07,1272.07,0],["2017-09-25",1272.07,1272.07,1272.07,1272.07,0],["2017-09-26",1272.07,1272.07,1272.07,1272.07,0],["2017-09-27",1272.07,1272.07,1272.07,1272.07,0],["2017-09-28",1272.07,1272.07,1272.07,1272.07,0],["2017-09-29",1272.07,1272.07,1272.07,1272.07,0],["2017-10-02",1272.07,1272.07,1272.07,1272.07,0],["2017-10-03",1272.07,1272.07,1272.07,1272.07,0],["2017-10-04",1272.07,1272.07,1272.07,1272.07,0],["2017-10-05",1272.07,1272.07,1272.07,1272.07,0],["2017-10-06",1272.07,1272.07,1272.07,1272.07,0],["2017-10-09",1272.07,1272.07,1272.07,1272.07,0],["2017-10-10",1272.07,1272.07,1272.07,1272.07,0],["2017-10-11",1272.07,1272.07,1272.07,1272.07,0],["2017-10-12",1272.07,1272.07,1272.07,1272.07,0],["2017-10-13",1272.07,1272.07,1272.07,1272.07,0],["2017-10-16",1272.07,1272.07,1272.07,1272.07,0],["2017-10-17",1272.07,1272.07,1272.07,1272.07,0],["2017-10-18",1272.07,1272.07,1272.07,1272.07,0],["2017-10-19",1272.07,1272.07,1272.07,1272.07,0],["2017-10-20",1272.07,1272.07,1272.07,1272.07,0],["2017-10-23",1272.07,1272.07,1272.07,1272.07,0],["2017-10-24",1272.07,1272.07,1272.07,1272.07,0],["2017-10-25",1272.07,1272.07,1272.07,1272.07,0],["2017-10-26",1272.07,1272.07,1272.07,1272.07,0],["2017-10-27",1272.07,1272.07,1272.07,1272.07,0],["2017-10-30",1272.07,1272.07,1272.07,1272.07,0],["2017-10-31",1272.07,1272.07,1272.07,1272.07,0],["2017-11-01",1272.07,1272.07,1272.07,1272.07,0],["2017-11-02",1272.07,1272.07,1272.07,1272.07,0],["2017-11-03",1272.07,1272.07,1272.07,1272.07,0],["2017-11-06",1272.07,1272.07,1272.07,1272.07,0],["2017-11-07",1272.07,1272.07,1272.07,1272.07,0],["2017-11-08",1272.07,1272.07,1272.07,1272.07,0],["2017-11-09",1272.07,1272.07,1272.07,1272.07,0],["2017-11-10",1272.07,1272.07,1272.07,1272.07,0],["2017-11-13",1272.07,1272.07,1272.07,1272.07,0],["2017-11-14",1272.07,1272.07,1272.07,1272.07,0],["2017-11-15",1272.07,1272.07,1272.07,1272.07,0],["2017-11-16",1272.07,1272.07,1272.07,1272.07,0],["2017-11-17",1272.07,1272.07,1272.07,1272.07,0],["2017-11-20",1272.07,1272.07,1272.07,1272.07,0],["2017-11-21",1272.07,1272.07,1272.07,1272.07,0],["2017-11-22",1272.07,1272.07,1272.07,1272.07,0],["2017-11-23",1272.07,1272.07,1272.07,1272.07,0],["2017-11-24",1272.07,1272.07,1272.07,1272.07,0],["2017-11-27",1272.07,1272.07,1272.07,1272.07,0],["2017-11-28",1272.07,1272.07,1272.07,1272.07,0],["2017-11-29",1272.07,1272.07,1272.07,1272.07,0],["2017-11-30",1272.07,1272.07,1272.07,1272.07,0],["2017-12-01",1272.07,1272.07,1272.07,1272.07,0],["2017-12-04",1272.07,1272.07,1272.07,1272.07,0],["2017-12-05",1272.07,1272.07,1272.07,1272.07,0],["2017-12-06",1272.07,1272.07,1272.07,1272.07,0],["2017-12-07",1272.07,1272.07,1272.07,1272.07,0],["2017-12-08",1272.07,1272.07,1272.07,1272.07,0],["2017-12-11",1272.07,1272.07,1272.07,1272.07,0],["2017-12-12",1272.07,1272.07,1272.07,1272.07,0],["2017-12-13",1272.07,1272.07,1272.07,1272.07,0],["2017-12-14",1272.07,1272.07,1272.07,1272.07,0],["2017-12-15",1272.07,1272.07,1272.07,1272.07,0],["2017-12-18",1272.07,1272.07,1272.07,1272.07,0],["2017-12-19",1272.07,1272.07,1272.07,1272.07,0],["2017-12-20",1272.07,1272.07,1272.07,1272.07,0],["2017-12-21",1272.07,1272.07,1272.07,1272.07,0],["2017-12-22",1272.07,1272.07,1272.07,1272.07,0],["2017-12-25",1272.07,1272.07,1272.07,1272.07,0],["2017-12-26",1272.07,1272.07,1272.07,1272.07,0],["2017-12-27",1272.07,1272.07,1272.07,1272.07,0],["2017-12-28",1272.07,1272.07,1272.07,1272.07,0],["2017-12-29",1272.07,1272.07,1272.07,1272.07,0],["2018-01-02",1272.07,1272.07,1272.07,1272.07,0],["2018-01-03",1272.07,1272.07,1272.07,1272.07,0],["2018-01-04",1272.07,1272.07,1272.07,1272.07,0],["2018-01-05",1272.07,1272.07,1272.07,1272.07,0],["2018-01-08",1272.07,1272.07,1272.07,1272.07,0],["2018-01-09",1272.07,1272.07,1272.07,1272.07,0],["2018-01-10",1272.07,1272.07,1272.07,1272.07,0],["2018-01-11",1272.07,1272.07,1272.07,1272.07,0],["2018-01-12",1272.07,1272.07,1272.07,1272.07,0],["2018-01-15",1272.07,1272.07,1272.07,1272.07,0],["2018-01-16",1272.07,1272.07,1272.07,1272.07,0],["2018-01-17",1272.07,1272.07,1272.07,1272.07,0],["2018-01-18",1272.07,1272.07,1272.07,1272.07,0],["2018-01-19",1272.07,1272.07,1272.07,1272.07,0],["2018-01-22",1272.07,1272.07,1272.07,1272.07,0],["2018-01-23",1272.07,1272.07,1272.07,1272.07,0],["2018-01-24",1272.07,1272.07,1272.07,1272.07,0],["2018-01-25",1272.07,1272.07,1272.07,1272.07,0],["2018-01-26",1272.07,1272.07,1272.07,1272.07,0],["2018-01-29",1272.07,1272.07,1272.07,1272.07,0],["2018-01-30",1272.07,1272.07,1272.07,1272.07,0],["2018-01-31",1272.07,1272.07,1272.07,1272.07,0],["2018-02-01",1272.07,1272.07,1272.07,1272.07,0],["2018-02-02",1272.07,1272.07,1272.07,1272.07,0],["2018-02-05",1272.07,1272.07,1272.07,1272.07,0],["2018-02-06",1272.07,1272.07,1272.07,1272.07,0],["2018-02-07",1272.07,1272.07,1272.07,1272.07,0],["2018-02-08",1272.07,1272.07,1272.07,1272.07,0],["2018-02-09",1272.07,1272.07,1272.07,1272.07,0],["2018-02-12",1272.07,1272.07,1272.07,1272.07,0],["2018-02-13",1272.07,1272.07,1272.07,1272.07,0],["2018-02-21",1272.07,1272.07,1272.07,1272.07,0],["2018-02-22",1272.07,1272.07,1272.07,1272.07,0],["2018-02-23",1272.07,1272.07,1272.07,1272.07,0],["2018-02-26",1272.07,1272.07,1272.07,1272.07,0],["2018-02-27",1272.07,1272.07,1272.07,1272.07,0],["2018-02-28",1272.07,1272.07,1272.07,1272.07,0],["2018-03-01",1272.07,1272.07,1272.07,1272.07,0],["2018-03-02",1272.07,1272.07,1272.07,1272.07,0],["2018-03-05",1272.07,1272.07,1272.07,1272.07,0],["2018-03-06",1272.07,1272.07,1272.07,1272.07,0],["2018-03-07",1272.07,1272.07,1272.07,1272.07,0],["2018-03-08",1272.07,1272.07,1272.07,1272.07,0],["2018-03-09",1272.07,1272.07,1272.07,1272.07,0],["2018-03-12",1272.07,1272.07,1272.07,1272.07,0],["2018-03-13",1272.07,1272.07,1272.07,1272.07,0],["2018-03-14",1272.07,1272.07,1272.07,1272.07,0],["2018-03-15",1272.07,1272.07,1272.07,1272.07,0],["2018-03-16",1272.07,1272.07,1272.07,1272.07,0],["2018-03-19",1272.07,1272.07,1272.07,1272.07,0],["2018-03-20",1272.07,1272.07,1272.07,1272.07,0],["2018-03-21",1272.07,1272.07,1272.07,1272.07,0],["2018-03-22",1272.07,1272.07,1272.07,1272.07,0],["2018-03-23",1272.07,1272.07,1272.07,1272.07,0],["2018-03-26",1272.07,1272.07,1272.07,1272.07,0],["2018-03-27",1272.07,1272.07,1272.07,1272.07,0],["2018-03-28",1272.07,1272.07,1272.07,1272.07,0],["2018-03-29",1272.07,1272.07,1272.07,1272.07,0],["2018-03-30",1272.07,1272.07,1272.07,1272.07,0],["2018-04-02",1272.07,1272.07,1272.07,1272.07,0],["2018-04-03",1272.07,1272.07,1272.07,1272.07,0],["2018-04-04",1272.07,1272.07,1272.07,1272.07,0],["2018-04-05",1272.07,1272.07,1272.07,1272.07,0],["2018-04-06",1272.07,1272.07,1272.07,1272.07,0],["2018-04-09",1272.07,1272.07,1272.07,1272.07,0],["2018-04-10",1272.07,1272.07,1272.07,1272.07,0],["2018-04-11",1272.07,1272.07,1272.07,1272.07,0],["2018-04-12",1272.07,1272.07,1272.07,1272.07,0],["2018-04-13",1272.07,1272.07,1272.07,1272.07,0],["2018-04-16",1272.07,1272.07,1272.07,1272.07,0],["2018-04-17",1272.07,1272.07,1272.07,1272.07,0],["2018-04-18",1272.07,1272.07,1272.07,1272.07,0],["2018-04-19",1272.07,1272.07,1272.07,1272.07,0],["2018-04-20",1272.07,1272.07,1272.07,1272.07,0],["2018-04-23",1272.07,1272.07,1272.07,1272.07,0],["2018-04-24",1272.07,1272.07,1272.07,1272.07,0],["2018-04-26",1272.07,1272.07,1272.07,1272.07,0],["2018-04-27",1272.07,1272.07,1272.07,1272.07,0],["2018-05-02",1272.07,1272.07,1272.07,1272.07,0],["2018-05-03",1272.07,1272.07,1272.07,1272.07,0],["2018-05-04",1272.07,1272.07,1272.07,1272.07,0],["2018-05-07",1272.07,1272.07,1272.07,1272.07,0],["2018-05-08",1272.07,1272.07,1272.07,1272.07,0],["2018-05-09",1272.07,1272.07,1272.07,1272.07,0],["2018-05-10",1272.07,1272.07,1272.07,1272.07,0],["2018-05-11",1272.07,1272.07,1272.07,1272.07,0],["2018-05-14",1272.07,1272.07,1272.07,1272.07,0],["2018-05-15",1272.07,1272.07,1272.07,1272.07,0],["2018-05-16",1272.07,1272.07,1272.07,1272.07,0],["2018-05-17",1272.07,1272.07,1272.07,1272.07,0],["2018-05-18",1272.07,1272.07,1272.07,1272.07,0],["2018-05-21",1272.07,1272.07,1272.07,1272.07,0],["2018-05-22",1272.07,1272.07,1272.07,1272.07,0],["2018-05-23",1272.07,1272.07,1272.07,1272.07,0],["2018-05-24",1272.07,1272.07,1272.07,1272.07,0],["2018-05-25",1272.07,1272.07,1272.07,1272.07,0],["2018-05-28",1272.07,1272.07,1272.07,1272.07,0],["2018-05-29",1272.07,1272.07,1272.07,1272.07,0],["2018-05-30",1272.07,1272.07,1272.07,1272.07,0],["2018-05-31",1272.07,1272.07,1272.07,1272.07,0],["2018-06-01",1272.07,1272.07,1272.07,1272.07,0],["2018-06-04",1272.07,1272.07,1272.07,1272.07,0],["2018-06-05",1272.07,1272.07,1272.07,1272.07,0],["2018-06-06",1272.07,1272.07,1272.07,1272.07,0],["2018-06-07",1272.07,1272.07,1272.07,1272.07,0],["2018-06-08",1272.07,1272.07,1272.07,1272.07,0],["2018-06-11",1272.07,1272.07,1272.07,1272.07,0],["2018-06-12",1272.07,1272.07,1272.07,1272.07,0],["2018-06-13",1272.07,1272.07,1272.07,1272.07,0],["2018-06-14",1272.07,1272.07,1272.07,1272.07,0],["2018-06-15",1272.07,1272.07,1272.07,1272.07,0],["2018-06-18",1272.07,1272.07,1272.07,1272.07,0],["2018-06-19",1272.07,1272.07,1272.07,1272.07,0],["2018-06-20",1272.07,1272.07,1272.07,1272.07,0],["2018-06-21",1272.07,1272.07,1272.07,1272.07,0],["2018-06-22",1272.07,1272.07,1272.07,1272.07,0],["2018-06-25",1272.07,1272.07,1272.07,1272.07,0],["2018-06-26",1272.07,1272.07,1272.07,1272.07,0],["2018-06-27",1272.07,1272.07,1272.07,1272.07,0],["2018-06-28",1272.07,1272.07,1272.07,1272.07,0],["2018-06-29",1272.07,1272.07,1272.07,1272.07,0],["2018-07-02",1272.07,1272.07,1272.07,1272.07,0],["2018-07-03",1272.07,1272.07,1272.07,1272.07,0],["2018-07-04",1272.07,1272.07,1272.07,1272.07,0],["2018-07-05",1272.07,1272.07,1272.07,1272.07,0],["2018-07-06",1272.07,1272.07,1272.07,1272.07,0],["2018-07-09",1272.07,1272.07,1272.07,1272.07,0],["2018-07-10",1272.07,1272.07,1272.07,1272.07,0],["2018-07-11",1272.07,1272.07,1272.07,1272.07,0],["2018-07-12",1272.07,1272.07,1272.07,1272.07,0],["2018-07-13",1272.07,1272.07,1272.07,1272.07,0],["2018-07-16",1272.07,1272.07,1272.07,1272.07,0],["2018-07-17",1272.07,1272.07,1272.07,1272.07,0],["2018-07-18",1272.07,1272.07,1272.07,1272.07,0],["2018-07-19",1272.07,1272.07,1272.07,1272.07,0],["2018-07-20",1272.07,1272.07,1272.07,1272.07,0],["2018-07-23",1272.07,1272.07,1272.07,1272.07,0],["2018-07-24",1272.07,1272.07,1272.07,1272.07,0],["2018-07-25",1272.07,1272.07,1272.07,1272.07,0],["2018-07-26",1272.07,1272.07,1272.07,1272.07,0],["2018-07-27",1272.07,1272.07,1272.07,1272.07,0],["2018-07-30",1272.07,1272.07,1272.07,1272.07,0],["2018-07-31",1272.07,1272.07,1272.07,1272.07,0],["2018-08-01",1272.07,1272.07,1272.07,1272.07,0],["2018-08-02",1272.07,1272.07,1272.07,1272.07,0],["2018-08-03",1272.07,1272.07,1272.07,1272.07,0],["2018-08-06",1272.07,1272.07,1272.07,1272.07,0],["2018-08-07",1272.07,1272.07,1272.07,1272.07,0],["2018-08-08",1272.07,1272.07,1272.07,1272.07,0],["2018-08-09",1272.07,1272.07,1272.07,1272.07,0],["2018-08-10",1272.07,1272.07,1272.07,1272.07,0],["2018-08-13",1272.07,1272.07,1272.07,1272.07,0],["2018-08-14",1272.07,1272.07,1272.07,1272.07,0],["2018-08-15",1272.07,1272.07,1272.07,1272.07,0],["2018-08-16",1272.07,1272.07,1272.07,1272.07,0],["2018-08-17",1272.07,1272.07,1272.07,1272.07,0],["2018-08-20",1272.07,1272.07,1272.07,1272.07,0],["2018-08-21",1272.07,1272.07,1272.07,1272.07,0],["2018-08-22",1272.07,1272.07,1272.07,1272.07,0],["2018-08-23",1272.07,1272.07,1272.07,1272.07,0],["2018-08-24",1272.07,1272.07,1272.07,1272.07,0],["2018-08-27",1272.07,1272.07,1272.07,1272.07,0],["2018-08-28",1272.07,1272.07,1272.07,1272.07,0],["2018-08-29",1272.07,1272.07,1272.07,1272.07,0],["2018-08-30",1272.07,1272.07,1272.07,1272.07,0],["2018-08-31",1272.07,1272.07,1272.07,1272.07,0],["2018-09-04",1272.07,1272.07,1272.07,1272.07,0],["2018-09-05",1272.07,1272.07,1272.07,1272.07,0],["2018-09-06",1272.07,1272.07,1272.07,1272.07,0],["2018-09-07",1272.07,1272.07,1272.07,1272.07,0],["2018-09-10",1272.07,1272.07,1272.07,1272.07,0],["2018-09-11",1272.07,1272.07,1272.07,1272.07,0],["2018-09-12",1272.07,1272.07,1272.07,1272.07,0],["2018-09-13",1272.07,1272.07,1272.07,1272.07,0],["2018-09-14",1272.07,1272.07,1272.07,1272.07,0],["2018-09-17",1272.07,1272.07,1272.07,1272.07,0],["2018-09-18",1272.07,1272.07,1272.07,1272.07,0],["2018-09-19",1272.07,1272.07,1272.07,1272.07,0],["2018-09-20",1272.07,1272.07,1272.07,1272.07,0],["2018-09-21",1272.07,1272.07,1272.07,1272.07,0],["2018-09-24",1272.07,1272.07,1272.07,1272.07,0],["2018-09-25",1272.07,1272.07,1272.07,1272.07,0],["2018-09-26",1272.07,1272.07,1272.07,1272.07,0],["2018-09-27",1272.07,1272.07,1272.07,1272.07,0],["2018-09-28",1272.07,1272.07,1272.07,1272.07,0],["2018-10-01",1272.07,1272.07,1272.07,1272.07,0],["2018-10-02",1272.07,1272.07,1272.07,1272.07,0],["2018-10-03",1272.07,1272.07,1272.07,1272.07,0],["2018-10-04",1272.07,1272.07,1272.07,1272.07,0],["2018-10-05",1272.07,1272.07,1272.07,1272.07,0],["2018-10-08",1272.07,1272.07,1272.07,1272.07,0],["2018-10-09",1272.07,1272.07,1272.07,1272.07,0],["2018-10-10",1272.07,1272.07,1272.07,1272.07,0],["2018-10-11",1272.07,1272.07,1272.07,1272.07,0],["2018-10-12",1272.07,1272.07,1272.07,1272.07,0],["2018-10-15",1272.07,1272.07,1272.07,1272.07,0],["2018-10-16",1272.07,1272.07,1272.07,1272.07,0],["2018-10-17",1272.07,1272.07,1272.07,1272.07,0],["2018-10-18",1272.07,1272.07,1272.07,1272.07,0],["2018-10-19",1272.07,1272.07,1272.07,1272.07,0],["2018-10-22",1272.07,1272.07,1272.07,1272.07,0],["2018-10-23",1272.07,1272.07,1272.07,1272.07,0],["2018-10-24",1272.07,1272.07,1272.07,1272.07,0],["2018-10-25",1272.07,1272.07,1272.07,1272.07,0],["2018-10-26",1272.07,1272.07,1272.07,1272.07,0],["2018-10-29",1272.07,1272.07,1272.07,1272.07,0],["2018-10-30",1272.07,1272.07,1272.07,1272.07,0],["2018-10-31",1272.07,1272.07,1272.07,1272.07,0],["2018-11-01",1272.07,1272.07,1272.07,1272.07,0],["2018-11-02",1272.07,1272.07,1272.07,1272.07,0],["2018-11-05",1272.07,1272.07,1272.07,1272.07,0],["2018-11-06",1272.07,1272.07,1272.07,1272.07,0],["2018-11-07",1272.07,1272.07,1272.07,1272.07,0],["2018-11-08",1272.07,1272.07,1272.07,1272.07,0],["2018-11-09",1156.43,1156.43,1156.43,1156.43,3900],["2018-11-12",1156.43,1156.43,1156.43,1156.43,0],["2018-11-13",1156.43,1156.43,1156.43,1156.43,0],["2018-11-14",1156.43,1156.43,1156.43,1156.43,0],["2018-11-15",1156.43,1156.43,1156.43,1156.43,0],["2018-11-16",1329.9,1329.9,1329.9,1329.9,145],["2018-11-19",1329.9,1329.9,1329.9,1329.9,0],["2018-11-20",1329.9,1329.9,1329.9,1329.9,0],["2018-11-21",1329.9,1329.9,1329.9,1329.9,0],["2018-11-22",1329.9,1329.9,1329.9,1329.9,0],["2018-11-23",1503.36,1503.36,1503.36,1503.36,100],["2018-11-26",1676.83,1676.83,1676.83,1676.83,100],["2018-11-27",1908.11,1908.11,1908.11,1908.11,100],["2018-11-28",2139.4,2139.4,2139.4,2139.4,100],["2018-11-29",2139.4,2139.4,2139.4,2139.4,0],["2018-11-30",2370.68,2370.68,2370.68,2370.68,100],["2018-12-03",2370.68,2717.61,2370.68,2717.61,300],["2018-12-04",2775.44,2775.44,2775.44,2775.44,100],["2018-12-05",3180.19,3180.19,3180.19,3180.19,100],["2018-12-06",3180.19,3180.19,3180.19,3180.19,0],["2018-12-07",2717.61,2717.61,2717.61,2717.61,500],["2018-12-10",2312.86,2312.86,2312.86,2312.86,500],["2018-12-11",1965.93,1965.93,1965.93,1965.93,200],["2018-12-12",1965.93,1965.93,1965.93,1965.93,0],["2018-12-13",1965.93,1965.93,1965.93,1965.93,0],["2018-12-14",1965.93,1965.93,1965.93,1965.93,0],["2018-12-17",1965.93,1965.93,1965.93,1965.93,0],["2018-12-18",1965.93,1965.93,1965.93,1965.93,0],["2018-12-19",1965.93,1965.93,1965.93,1965.93,0],["2018-12-20",1965.93,1965.93,1965.93,1965.93,0],["2018-12-21",1965.93,1965.93,1965.93,1965.93,0],["2018-12-24",1965.93,1965.93,1965.93,1965.93,0],["2018-12-25",1965.93,1965.93,1965.93,1965.93,0],["2018-12-26",1965.93,1965.93,1965.93,1965.93,0],["2018-12-27",1965.93,1965.93,1965.93,1965.93,0],["2018-12-28",1965.93,1965.93,1965.93,1965.93,0],["2019-01-02",1965.93,1965.93,1965.93,1965.93,0],["2019-01-03",1965.93,1965.93,1965.93,1965.93,0],["2019-01-04",1965.93,1965.93,1965.93,1965.93,0],["2019-01-07",1965.93,1965.93,1965.93,1965.93,0],["2019-01-08",2255.04,2255.04,2255.04,2255.04,100],["2019-01-09",2544.15,2544.15,2544.15,2544.15,100],["2019-01-10",2544.15,2544.15,2544.15,2544.15,0],["2019-01-11",2544.15,2544.15,2544.15,2544.15,0],["2019-01-14",2544.15,2544.15,2544.15,2544.15,0],["2019-01-15",2544.15,2544.15,2544.15,2544.15,0],["2019-01-16",2544.15,2544.15,2544.15,2544.15,0],["2019-01-17",2544.15,2544.15,2544.15,2544.15,61584],["2019-01-18",2544.15,2544.15,2544.15,2544.15,0],["2019-01-21",2544.15,2544.15,2544.15,2544.15,42762],["2019-01-22",2544.15,2544.15,2544.15,2544.15,0],["2019-01-23",2544.15,2544.15,2544.15,2544.15,200],["2019-01-24",2544.15,2544.15,2544.15,2544.15,0],["2019-01-25",2544.15,2544.15,2544.15,2544.15,0],["2019-01-28",2544.15,2544.15,2544.15,2544.15,159230],["2019-01-29",2544.15,2544.15,2544.15,2544.15,2500],["2019-01-30",2544.15,2544.15,2544.15,2544.15,70125],["2019-01-31",2544.15,2544.15,2544.15,2544.15,0],["2019-02-01",2544.15,2544.15,2544.15,2544.15,0],["2019-02-11",2544.15,2544.15,2544.15,2544.15,0],["2019-02-12",2544.15,2544.15,2544.15,2544.15,124528],["2019-02-13",2544.15,2544.15,2544.15,2544.15,0],["2019-02-14",2544.15,2544.15,2544.15,2544.15,0],["2019-02-15",2544.15,2544.15,2544.15,2544.15,0],["2019-02-18",2544.15,2544.15,2544.15,2544.15,0],["2019-02-19",2544.15,2544.15,2544.15,2544.15,0],["2019-02-20",2544.15,2544.15,2544.15,2544.15,0],["2019-02-21",2544.15,2544.15,2544.15,2544.15,0],["2019-02-22",2544.15,2544.15,2544.15,2544.15,0],["2019-02-25",2544.15,2544.15,2544.15,2544.15,0],["2019-02-26",2544.15,2544.15,2544.15,2544.15,0],["2019-02-27",2544.15,2544.15,2544.15,2544.15,0],["2019-02-28",2544.15,2544.15,2544.15,2544.15,0],["2019-03-01",2544.15,2544.15,2544.15,2544.15,0],["2019-03-04",2544.15,2544.15,2544.15,2544.15,0],["2019-03-05",2544.15,2544.15,2544.15,2544.15,0],["2019-03-06",2544.15,2544.15,2544.15,2544.15,0],["2019-03-07",2544.15,2544.15,2544.15,2544.15,0],["2019-03-08",2544.15,2544.15,2544.15,2544.15,2448],["2019-03-11",2544.15,2544.15,2544.15,2544.15,0],["2019-03-12",2544.15,2544.15,2544.15,2544.15,0],["2019-03-13",2544.15,2544.15,2544.15,2544.15,0],["2019-03-14",2544.15,2544.15,2544.15,2544.15,88338],["2019-03-15",2544.15,2544.15,2544.15,2544.15,0],["2019-03-18",2544.15,2544.15,2544.15,2544.15,0],["2019-03-19",2544.15,2544.15,2544.15,2544.15,0],["2019-03-20",2544.15,2544.15,2544.15,2544.15,0],["2019-03-21",2833.26,2833.26,2833.26,2833.26,100],["2019-03-22",3180.19,3238.01,3180.19,3238.01,600],["2019-03-25",3180.19,3180.19,3180.19,3180.19,0],["2019-03-26",3180.19,3180.19,3180.19,3180.19,0],["2019-03-27",3180.19,3180.19,3180.19,3180.19,0],["2019-03-28",3180.19,3180.19,3180.19,3180.19,0],["2019-03-29",3180.19,3180.19,3180.19,3180.19,0],["2019-04-01",3527.12,3642.76,3527.12,3642.76,600],["2019-04-02",3122.37,3122.37,3122.37,3122.37,100],["2019-04-03",3584.94,3584.94,3122.37,3584.94,1500],["2019-04-04",3758.4,3758.4,3758.4,3758.4,500],["2019-04-05",3758.4,3758.4,3758.4,3758.4,19300],["2019-04-08",3758.4,3758.4,3758.4,3758.4,3700],["2019-04-09",3758.4,3758.4,3758.4,3758.4,0],["2019-04-10",3758.4,3758.4,3758.4,3758.4,0],["2019-04-11",3758.4,3758.4,3758.4,3758.4,0],["2019-04-12",3238.01,3238.01,3238.01,3238.01,34800],["2019-04-16",3238.01,3238.01,3238.01,3238.01,0],["2019-04-17",3238.01,3238.01,3238.01,3238.01,81134],["2019-04-18",2891.08,3700.58,2891.08,3700.58,5500],["2019-04-19",3353.65,3353.65,3353.65,3353.65,7200],["2019-04-22",3816.22,3816.22,2948.9,2948.9,16600],["2019-04-23",2948.9,2948.9,2948.9,2948.9,0],["2019-04-24",2891.08,2891.08,2891.08,2891.08,13200],["2019-04-25",2891.08,2891.08,2891.08,2891.08,0],["2019-04-26",2891.08,2891.08,2891.08,2891.08,0],["2019-05-02",2891.08,2891.08,2891.08,2891.08,8200],["2019-05-03",2948.9,2948.9,2948.9,2948.9,100],["2019-05-06",2948.9,2948.9,2948.9,2948.9,0],["2019-05-07",3353.65,3353.65,3353.65,3353.65,100],["2019-05-08",3353.65,3353.65,3353.65,3353.65,0],["2019-05-09",3180.19,3180.19,3180.19,3180.19,21400],["2019-05-10",3180.19,3180.19,3180.19,3180.19,3300],["2019-05-13",3180.19,3180.19,3180.19,3180.19,0],["2019-05-14",3238.01,3238.01,3238.01,3238.01,300],["2019-05-15",3180.19,3295.83,3180.19,3180.19,26700],["2019-05-16",3180.19,3180.19,3180.19,3180.19,0],["2019-05-17",3295.83,3295.83,3238.01,3238.01,2100],["2019-05-20",2775.44,3238.01,2775.44,3238.01,112417],["2019-05-21",2948.9,3006.72,2948.9,2948.9,3200],["2019-05-22",2948.9,2948.9,2948.9,2948.9,0],["2019-05-23",2948.9,2948.9,2948.9,2948.9,0],["2019-05-24",2948.9,2948.9,2948.9,2948.9,0],["2019-05-27",2948.9,2948.9,2948.9,2948.9,0],["2019-05-28",2948.9,2948.9,2948.9,2948.9,0],["2019-05-29",2948.9,2948.9,2948.9,2948.9,0],["2019-05-30",2948.9,2948.9,2948.9,2948.9,0],["2019-05-31",2948.9,2948.9,2948.9,2948.9,0],["2019-06-03",2948.9,2948.9,2948.9,2948.9,0],["2019-06-04",2948.9,2948.9,2948.9,2948.9,0],["2019-06-05",2948.9,2948.9,2948.9,2948.9,0],["2019-06-06",2948.9,2948.9,2948.9,2948.9,0],["2019-06-07",2948.9,2948.9,2948.9,2948.9,0],["2019-06-10",2948.9,2948.9,2948.9,2948.9,0],["2019-06-11",2948.9,2948.9,2948.9,2948.9,0],["2019-06-12",2948.9,2948.9,2948.9,2948.9,0],["2019-06-13",2948.9,2948.9,2948.9,2948.9,0],["2019-06-14",2948.9,2948.9,2948.9,2948.9,0],["2019-06-17",2948.9,2948.9,2948.9,2948.9,0],["2019-06-18",2948.9,2948.9,2948.9,2948.9,0],["2019-06-19",2948.9,2948.9,2948.9,2948.9,0],["2019-06-20",2948.9,2948.9,2948.9,2948.9,0],["2019-06-21",2948.9,2948.9,2948.9,2948.9,0],["2019-06-24",2948.9,2948.9,2948.9,2948.9,27437],["2019-06-25",2948.9,2948.9,2948.9,2948.9,0],["2019-06-26",2948.9,2948.9,2948.9,2948.9,0],["2019-06-27",2948.9,2948.9,2948.9,2948.9,0],["2019-06-28",2948.9,2948.9,2948.9,2948.9,0],["2019-07-01",2948.9,2948.9,2948.9,2948.9,0],["2019-07-02",2948.9,2948.9,2948.9,2948.9,0],["2019-07-03",2948.9,2948.9,2948.9,2948.9,3400],["2019-07-04",2948.9,2948.9,2948.9,2948.9,0],["2019-07-05",2948.9,2948.9,2948.9,2948.9,0],["2019-07-08",2948.9,2948.9,2948.9,2948.9,0],["2019-07-09",3006.72,3353.65,3006.72,3006.72,35300],["2019-07-10",3006.72,3122.37,3006.72,3122.37,1700],["2019-07-11",3006.72,3006.72,3006.72,3006.72,0],["2019-07-12",2601.97,2601.97,2601.97,2601.97,47989],["2019-07-15",2601.97,2601.97,2601.97,2601.97,0],["2019-07-16",2601.97,2601.97,2601.97,2601.97,3300],["2019-07-17",2601.97,2601.97,2601.97,2601.97,0],["2019-07-18",2601.97,2601.97,2601.97,2601.97,0],["2019-07-19",2601.97,2601.97,2601.97,2601.97,0],["2019-07-22",2601.97,2601.97,2601.97,2601.97,0],["2019-07-23",2601.97,2601.97,2601.97,2601.97,0],["2019-07-24",2601.97,2601.97,2601.97,2601.97,0],["2019-07-25",2601.97,2601.97,2601.97,2601.97,0],["2019-07-26",2601.97,2601.97,2601.97,2601.97,0],["2019-07-29",2601.97,2601.97,2601.97,2601.97,0],["2019-07-30",2601.97,2601.97,2601.97,2601.97,0],["2019-07-31",2601.97,2601.97,2601.97,2601.97,0],["2019-08-01",2601.97,2601.97,2601.97,2601.97,0],["2019-08-02",2601.97,2601.97,2601.97,2601.97,0],["2019-08-05",2601.97,2601.97,2601.97,2601.97,0],["2019-08-06",2601.97,2601.97,2601.97,2601.97,0],["2019-08-07",2601.97,2601.97,2601.97,2601.97,0],["2019-08-08",2601.97,2601.97,2601.97,2601.97,0],["2019-08-09",2601.97,2601.97,2601.97,2601.97,0],["2019-08-12",2601.97,2601.97,2601.97,2601.97,0],["2019-08-13",2601.97,2601.97,2601.97,2601.97,0],["2019-08-14",2601.97,2601.97,2601.97,2601.97,0],["2019-08-15",2601.97,2601.97,2601.97,2601.97,0],["2019-08-16",2601.97,2601.97,2601.97,2601.97,0],["2019-08-19",2601.97,2601.97,2601.97,2601.97,0],["2019-08-20",2601.97,2601.97,2601.97,2601.97,0],["2019-08-21",2601.97,2601.97,2601.97,2601.97,0],["2019-08-22",2601.97,2601.97,2601.97,2601.97,0],["2019-08-23",2601.97,2601.97,2601.97,2601.97,0],["2019-08-26",2601.97,2601.97,2601.97,2601.97,0],["2019-08-27",2601.97,2601.97,2601.97,2601.97,800],["2019-08-28",2601.97,2601.97,2601.97,2601.97,0],["2019-08-29",2601.97,2601.97,2601.97,2601.97,0],["2019-08-30",2601.97,2601.97,2601.97,2601.97,0],["2019-09-03",2601.97,2601.97,2601.97,2601.97,0],["2019-09-04",2601.97,2601.97,2601.97,2601.97,0],["2019-09-05",2601.97,2601.97,2601.97,2601.97,0],["2019-09-06",2601.97,2601.97,2601.97,2601.97,0],["2019-09-09",2601.97,2601.97,2601.97,2601.97,0],["2019-09-10",2601.97,2601.97,2601.97,2601.97,0],["2019-09-11",2601.97,2601.97,2601.97,2601.97,0],["2019-09-12",2255.04,2255.04,2255.04,2255.04,28928],["2019-09-13",2255.04,2255.04,2255.04,2255.04,0],["2019-09-16",2255.04,2255.04,2255.04,2255.04,0],["2019-09-17",2255.04,2255.04,2255.04,2255.04,0],["2019-09-18",2255.04,2255.04,2255.04,2255.04,0],["2019-09-19",2255.04,2255.04,2255.04,2255.04,0],["2019-09-20",2255.04,2255.04,2255.04,2255.04,0],["2019-09-23",2255.04,2255.04,2255.04,2255.04,0],["2019-09-24",2255.04,2255.04,2255.04,2255.04,0],["2019-09-25",2255.04,2255.04,2255.04,2255.04,0],["2019-09-26",2255.04,2255.04,2255.04,2255.04,0],["2019-09-27",2255.04,2255.04,2255.04,2255.04,0],["2019-09-30",2255.04,2255.04,2255.04,2255.04,0],["2019-10-01",2255.04,2255.04,2255.04,2255.04,0],["2019-10-02",2255.04,2255.04,2255.04,2255.04,50219],["2019-10-03",2255.04,2255.04,2255.04,2255.04,0],["2019-10-04",2255.04,2255.04,2255.04,2255.04,0],["2019-10-07",2255.04,2255.04,2255.04,2255.04,0],["2019-10-08",2255.04,2255.04,2255.04,2255.04,0],["2019-10-09",2255.04,2255.04,2255.04,2255.04,0],["2019-10-10",2255.04,2255.04,2255.04,2255.04,0],["2019-10-11",2255.04,2255.04,2255.04,2255.04,0],["2019-10-14",2255.04,2255.04,2255.04,2255.04,0],["2019-10-15",2255.04,2255.04,2255.04,2255.04,0],["2019-10-16",2255.04,2255.04,2255.04,2255.04,0],["2019-10-17",2255.04,2255.04,2255.04,2255.04,0],["2019-10-18",2255.04,2255.04,2255.04,2255.04,0],["2019-10-21",2255.04,2255.04,2255.04,2255.04,0],["2019-10-22",2255.04,2255.04,2255.04,2255.04,0],["2019-10-23",2255.04,2255.04,2255.04,2255.04,0],["2019-10-24",2255.04,2255.04,2255.04,2255.04,0],["2019-10-25",2255.04,2255.04,2255.04,2255.04,0],["2019-10-28",2255.04,2255.04,2255.04,2255.04,0],["2019-10-29",2255.04,2255.04,2255.04,2255.04,0],["2019-10-30",2255.04,2255.04,2255.04,2255.04,0],["2019-10-31",2255.04,2255.04,2255.04,2255.04,0],["2019-11-01",2255.04,2255.04,2255.04,2255.04,0],["2019-11-04",2255.04,2255.04,2255.04,2255.04,0],["2019-11-05",2255.04,2255.04,2255.04,2255.04,0],["2019-11-06",2255.04,2255.04,2255.04,2255.04,0],["2019-11-07",2255.04,2255.04,2255.04,2255.04,0],["2019-11-08",2370.68,2370.68,2370.68,2370.68,100],["2019-11-11",2370.68,2370.68,2370.68,2370.68,9800],["2019-11-12",2370.68,2370.68,2370.68,2370.68,0],["2019-11-13",2370.68,2370.68,2370.68,2370.68,0],["2019-11-14",2370.68,2370.68,2370.68,2370.68,0],["2019-11-15",2370.68,2370.68,2370.68,2370.68,0],["2019-11-18",2370.68,2370.68,2370.68,2370.68,0],["2019-11-19",2370.68,2370.68,2370.68,2370.68,0],["2019-11-20",2370.68,2370.68,2370.68,2370.68,0],["2019-11-21",2370.68,2370.68,2370.68,2370.68,0],["2019-11-22",2023.76,2023.76,2023.76,2023.76,26992],["2019-11-25",2023.76,2023.76,2023.76,2023.76,0],["2019-11-26",2023.76,2023.76,2023.76,2023.76,0],["2019-11-27",2023.76,2023.76,2023.76,2023.76,0],["2019-11-28",2023.76,2081.58,2023.76,2023.76,3200],["2019-11-29",2023.76,2023.76,2023.76,2023.76,0],["2019-12-02",2023.76,2023.76,2023.76,2023.76,0],["2019-12-03",2023.76,2023.76,2023.76,2023.76,0],["2019-12-04",2023.76,2023.76,2023.76,2023.76,0],["2019-12-05",2023.76,2023.76,2023.76,2023.76,0],["2019-12-06",2023.76,2023.76,2023.76,2023.76,0],["2019-12-09",2312.86,2312.86,2312.86,2312.86,2400],["2019-12-10",2312.86,2312.86,2312.86,2312.86,0],["2019-12-11",2312.86,2312.86,2312.86,2312.86,0],["2019-12-12",2312.86,2312.86,2312.86,2312.86,0],["2019-12-13",2312.86,2312.86,2312.86,2312.86,0],["2019-12-16",2312.86,2312.86,2312.86,2312.86,0],["2019-12-17",2312.86,2312.86,2312.86,2312.86,0],["2019-12-18",2312.86,2312.86,2312.86,2312.86,0],["2019-12-19",2312.86,2312.86,2312.86,2312.86,0],["2019-12-20",2312.86,2312.86,2312.86,2312.86,0],["2019-12-23",2312.86,2312.86,2312.86,2312.86,0],["2019-12-24",2312.86,2312.86,2312.86,2312.86,0],["2019-12-25",2312.86,2312.86,2312.86,2312.86,0],["2019-12-26",2312.86,2312.86,2312.86,2312.86,0],["2019-12-27",2312.86,2312.86,2312.86,2312.86,0],["2019-12-30",2312.86,2312.86,2312.86,2312.86,0],["2019-12-31",2312.86,2312.86,2312.86,2312.86,0],["2020-01-02",2659.79,2659.79,2659.79,2659.79,3200],["2020-01-03",2312.86,2312.86,2312.86,2312.86,43461],["2020-01-06",2312.86,2312.86,2312.86,2312.86,0],["2020-01-07",2312.86,2312.86,2312.86,2312.86,0],["2020-01-08",2312.86,2312.86,2312.86,2312.86,0],["2020-01-09",2312.86,2312.86,2312.86,2312.86,0],["2020-01-10",2312.86,2312.86,2312.86,2312.86,0],["2020-01-13",2312.86,2312.86,2312.86,2312.86,0],["2020-01-14",2312.86,2312.86,2312.86,2312.86,0],["2020-01-15",2312.86,2312.86,2312.86,2312.86,0],["2020-01-16",2312.86,2312.86,2312.86,2312.86,0],["2020-01-17",2312.86,2312.86,2312.86,2312.86,0],["2020-01-20",2312.86,2312.86,2312.86,2312.86,0],["2020-01-21",2312.86,2312.86,2312.86,2312.86,0],["2020-01-22",2312.86,2312.86,2312.86,2312.86,0],["2020-01-30",2312.86,2312.86,2312.86,2312.86,0],["2020-01-31",2312.86,2312.86,2312.86,2312.86,0],["2020-02-03",2312.86,2312.86,2312.86,2312.86,0],["2020-02-04",2312.86,2312.86,2312.86,2312.86,0],["2020-02-05",2312.86,2312.86,2312.86,2312.86,0],["2020-02-06",2312.86,2312.86,2312.86,2312.86,0],["2020-02-07",2312.86,2312.86,2312.86,2312.86,0],["2020-02-10",2312.86,2312.86,2312.86,2312.86,0],["2020-02-11",2312.86,2312.86,2312.86,2312.86,0],["2020-02-12",2312.86,2312.86,2312.86,2312.86,0],["2020-02-13",2312.86,2312.86,2312.86,2312.86,0],["2020-02-14",2312.86,2312.86,2312.86,2312.86,0],["2020-02-17",2312.86,2312.86,2312.86,2312.86,0],["2020-02-18",2312.86,2312.86,2312.86,2312.86,0],["2020-02-19",2312.86,2312.86,2312.86,2312.86,0],["2020-02-20",2312.86,2312.86,2312.86,2312.86,0],["2020-02-21",2312.86,2312.86,2312.86,2312.86,0],["2020-02-24",2312.86,2312.86,2312.86,2312.86,0],["2020-02-25",2312.86,2312.86,2312.86,2312.86,0],["2020-02-26",2312.86,2312.86,2312.86,2312.86,0],["2020-02-27",2312.86,2312.86,2312.86,2312.86,0],["2020-02-28",2312.86,2312.86,2312.86,2312.86,0],["2020-03-02",2312.86,2312.86,2312.86,2312.86,0],["2020-03-03",2312.86,2312.86,2312.86,2312.86,0],["2020-03-04",2312.86,2312.86,2312.86,2312.86,0],["2020-03-05",2312.86,2312.86,2312.86,2312.86,0],["2020-03-06",2312.86,2312.86,2312.86,2312.86,0],["2020-03-09",2312.86,2312.86,2312.86,2312.86,0],["2020-03-10",2312.86,2312.86,2312.86,2312.86,0],["2020-03-11",2312.86,2312.86,2312.86,2312.86,0],["2020-03-12",2312.86,2312.86,2312.86,2312.86,0],["2020-03-13",2312.86,2312.86,2312.86,2312.86,0],["2020-03-16",2312.86,2312.86,2312.86,2312.86,0],["2020-03-17",2312.86,2312.86,2312.86,2312.86,0],["2020-03-18",2312.86,2312.86,2312.86,2312.86,0],["2020-03-19",2312.86,2312.86,2312.86,2312.86,0],["2020-03-20",2312.86,2312.86,2312.86,2312.86,0],["2020-03-23",2312.86,2312.86,2312.86,2312.86,0],["2020-03-24",2312.86,2312.86,2312.86,2312.86,0],["2020-03-25",2312.86,2312.86,2312.86,2312.86,0],["2020-03-26",2312.86,2312.86,2312.86,2312.86,0],["2020-03-27",2312.86,2312.86,2312.86,2312.86,0],["2020-03-30",2312.86,2312.86,2312.86,2312.86,0],["2020-03-31",2312.86,2312.86,2312.86,2312.86,0],["2020-04-01",2312.86,2312.86,2312.86,2312.86,0],["2020-04-03",2312.86,2312.86,2312.86,2312.86,0],["2020-04-06",2312.86,2312.86,2312.86,2312.86,0],["2020-04-07",2312.86,2312.86,2312.86,2312.86,0],["2020-04-08",2312.86,2312.86,2312.86,2312.86,0],["2020-04-09",2312.86,2312.86,2312.86,2312.86,0],["2020-04-10",2312.86,2312.86,2312.86,2312.86,0],["2020-04-13",3238.01,3238.01,3238.01,3238.01,200],["2020-04-14",3700.58,3700.58,3700.58,3700.58,200],["2020-04-15",4220.98,4220.98,4220.98,4220.98,100],["2020-04-16",4799.19,4799.19,4799.19,4799.19,300],["2020-04-17",5493.05,5493.05,5493.05,5493.05,100],["2020-04-20",6302.55,6302.55,6302.55,6302.55,100],["2020-04-21",7227.7,7227.7,7227.7,7227.7,1600],["2020-04-22",7227.7,7227.7,7227.7,7227.7,0],["2020-04-23",7227.7,7227.7,7227.7,7227.7,0],["2020-04-24",7227.7,7227.7,7227.7,7227.7,0],["2020-04-27",7285.52,7458.98,6418.2,6418.2,400],["2020-04-28",7169.88,7169.88,7169.88,7169.88,0],["2020-04-29",7979.38,8210.66,7979.38,8210.66,7600],["2020-05-04",6996.41,6996.41,6996.41,6996.41,300],["2020-05-05",6996.41,6996.41,6996.41,6996.41,0],["2020-05-06",6013.44,6013.44,6013.44,6013.44,100],["2020-05-07",6013.44,6013.44,6013.44,6013.44,2500],["2020-05-08",6013.44,6013.44,6013.44,6013.44,0],["2020-05-11",5146.12,6880.77,5146.12,6880.77,34241],["2020-05-12",5839.98,7805.91,5839.98,7805.91,600],["2020-05-13",7458.98,7458.98,7458.98,7458.98,0],["2020-05-14",7458.98,8499.77,7458.98,8499.77,500],["2020-05-15",7863.73,7863.73,7863.73,7863.73,0],["2020-05-18",7863.73,7863.73,7863.73,7863.73,0],["2020-05-19",8037.2,8037.2,7863.73,7863.73,600],["2020-05-20",6765.12,7921.56,6765.12,7921.56,300],["2020-05-21",6418.2,8615.42,6418.2,8615.42,3500],["2020-05-22",8384.13,8384.13,8384.13,8384.13,0],["2020-05-25",8384.13,8384.13,8384.13,8384.13,0],["2020-05-26",8384.13,8384.13,8384.13,8384.13,0],["2020-05-27",8384.13,8384.13,8384.13,8384.13,0],["2020-05-28",8384.13,8384.13,8384.13,8384.13,0],["2020-05-29",8384.13,8384.13,8384.13,8384.13,0],["2020-06-01",8384.13,8384.13,8384.13,8384.13,0],["2020-06-02",7169.88,7169.88,7169.88,7169.88,1000],["2020-06-03",7169.88,7169.88,7169.88,7169.88,0],["2020-06-04",7169.88,7169.88,7169.88,7169.88,0],["2020-06-05",8210.66,8210.66,8210.66,8210.66,100],["2020-06-08",7805.91,7805.91,7805.91,7805.91,500],["2020-06-09",7863.73,8846.7,7863.73,8846.7,1300],["2020-06-10",9656.2,9656.2,9656.2,9656.2,900],["2020-06-11",10407.88,11101.74,10407.88,11101.74,1000],["2020-06-12",12316.0,12316.0,10754.81,12316.0,2600],["2020-06-15",13992.82,14050.64,10465.71,14050.64,1200],["2020-06-16",15264.9,15264.9,11448.67,15207.08,300],["2020-06-17",15033.61,15033.61,15033.61,15033.61,200],["2020-06-18",12778.57,12778.57,12778.57,12778.57,6300],["2020-06-19",10870.46,10870.46,10870.46,10870.46,600],["2020-06-22",9251.45,9251.45,9251.45,9251.45,700],["2020-06-23",9251.45,9251.45,9251.45,9251.45,100],["2020-06-24",9251.45,9251.45,9251.45,9251.45,0],["2020-06-25",9251.45,9251.45,9251.45,9251.45,100],["2020-06-26",9251.45,9251.45,9251.45,9251.45,400],["2020-06-29",9251.45,9251.45,9251.45,9251.45,3100],["2020-06-30",9251.45,9251.45,9251.45,9251.45,0],["2020-07-01",9251.45,9251.45,9251.45,9251.45,0],["2020-07-02",9251.45,9251.45,9251.45,9251.45,0],["2020-07-03",9251.45,9251.45,9251.45,9251.45,0],["2020-07-06",9251.45,9251.45,9251.45,9251.45,0],["2020-07-07",9251.45,9251.45,9251.45,9251.45,0],["2020-07-08",9251.45,9251.45,9251.45,9251.45,0],["2020-07-09",9251.45,9251.45,9251.45,9251.45,0],["2020-07-10",9251.45,9251.45,9251.45,9251.45,0],["2020-07-13",9309.27,9829.67,9309.27,9829.67,8600],["2020-07-14",11217.39,11217.39,11217.39,11217.39,200],["2020-07-15",11217.39,11217.39,11217.39,11217.39,0],["2020-07-16",11333.03,11564.32,11333.03,11448.67,7500],["2020-07-17",11506.49,11506.49,11506.49,11506.49,600],["2020-07-20",11506.49,11506.49,11506.49,11506.49,0],["2020-07-21",9829.67,9829.67,9829.67,9829.67,30300],["2020-07-22",9829.67,9829.67,9829.67,9829.67,0],["2020-07-23",9829.67,9829.67,9829.67,9829.67,0],["2020-07-24",9829.67,9829.67,9829.67,9829.67,0],["2020-07-27",9829.67,9829.67,9829.67,9829.67,0],["2020-07-28",9829.67,9829.67,9829.67,9829.67,0],["2020-07-29",10118.78,10118.78,10118.78,10118.78,300],["2020-07-30",10118.78,10118.78,10118.78,10118.78,2500],["2020-07-31",10118.78,10118.78,10118.78,10118.78,0],["2020-08-03",10118.78,10118.78,10118.78,10118.78,0],["2020-08-04",10696.99,10696.99,10696.99,10696.99,100],["2020-08-05",10696.99,10696.99,10696.99,10696.99,4100],["2020-08-06",10696.99,10696.99,10696.99,10696.99,100],["2020-08-07",10696.99,10696.99,10696.99,10696.99,0],["2020-08-10",10696.99,10696.99,10696.99,10696.99,0],["2020-08-11",10696.99,10696.99,10696.99,10696.99,0],["2020-08-12",10754.81,10754.81,10696.99,10696.99,1000],["2020-08-13",10696.99,10696.99,10696.99,10696.99,2500],["2020-08-14",10696.99,10696.99,10696.99,10696.99,100],["2020-08-17",10696.99,10696.99,10696.99,10696.99,300],["2020-08-18",10696.99,10696.99,10696.99,10696.99,0],["2020-08-19",10696.99,10696.99,10696.99,10696.99,0],["2020-08-20",10696.99,10696.99,10696.99,10696.99,0],["2020-08-21",10696.99,10696.99,10696.99,10696.99,0],["2020-08-24",10407.88,10407.88,10407.88,10407.88,1400],["2020-08-25",10407.88,10407.88,10407.88,10407.88,0],["2020-08-26",11853.42,11853.42,11853.42,11853.42,800],["2020-08-27",11853.42,11853.42,11853.42,11853.42,0],["2020-08-28",11853.42,11853.42,11853.42,11853.42,0],["2020-08-31",10407.88,10407.88,10407.88,10407.88,200],["2020-09-01",10407.88,10407.88,10407.88,10407.88,0],["2020-09-03",10407.88,10407.88,10407.88,10407.88,0],["2020-09-04",10407.88,10407.88,10407.88,10407.88,0],["2020-09-07",10407.88,10407.88,10407.88,10407.88,0],["2020-09-08",11217.39,11217.39,11217.39,11217.39,100],["2020-09-09",11217.39,11217.39,11217.39,11217.39,0],["2020-09-10",11217.39,11217.39,11217.39,11217.39,0],["2020-09-11",11217.39,11217.39,11217.39,11217.39,0],["2020-09-14",11217.39,11217.39,11217.39,11217.39,100],["2020-09-15",11217.39,11217.39,11217.39,11217.39,600],["2020-09-16",11217.39,11217.39,11217.39,11217.39,0],["2020-09-17",11217.39,11217.39,11217.39,11217.39,0],["2020-09-18",11217.39,11217.39,11217.39,11217.39,0],["2020-09-21",11217.39,11217.39,11217.39,11217.39,0],["2020-09-22",11217.39,11217.39,10986.1,10986.1,2500],["2020-09-23",11159.57,11159.57,11159.57,11159.57,0],["2020-09-24",11159.57,11159.57,11159.57,11159.57,0],["2020-09-25",11159.57,11159.57,11159.57,11159.57,900],["2020-09-28",11159.57,11159.57,11159.57,11159.57,0],["2020-09-29",11159.57,11159.57,11159.57,11159.57,0],["2020-09-30",11159.57,11159.57,11159.57,11159.57,0],["2020-10-01",12720.75,12778.57,12720.75,12778.57,2800],["2020-10-02",12720.75,12720.75,12720.75,12720.75,0],["2020-10-05",12720.75,14628.86,12720.75,14628.86,10700],["2020-10-06",13588.07,16421.33,13588.07,14628.86,3400],["2020-10-07",15843.11,15843.11,15843.11,15843.11,0],["2020-10-08",17924.69,18213.8,17924.69,18213.8,2500],["2020-10-09",15496.18,15554.01,15496.18,15496.18,300],["2020-10-12",14513.22,14513.22,14513.22,14513.22,100],["2020-10-13",16652.62,16652.62,16652.62,16652.62,100],["2020-10-14",15091.43,15091.43,15091.43,15091.43,200],["2020-10-15",15149.25,15149.25,15091.43,15091.43,1000],["2020-10-16",15149.25,15149.25,15149.25,15149.25,2500],["2020-10-19",15149.25,15149.25,15149.25,15149.25,0],["2020-10-20",15149.25,15149.25,15149.25,15149.25,0],["2020-10-21",15149.25,15149.25,15149.25,15149.25,0],["2020-10-22",15149.25,15149.25,15149.25,15149.25,0],["2020-10-23",15149.25,15149.25,15149.25,15149.25,0],["2020-10-26",13009.86,13009.86,13009.86,13009.86,500],["2020-10-27",12142.53,12547.28,12142.53,12489.46,1400],["2020-10-28",10696.99,10696.99,10696.99,10696.99,100],["2020-10-29",9251.45,9251.45,9251.45,9251.45,11492],["2020-10-30",9251.45,9251.45,9251.45,9251.45,0],["2020-11-02",10639.17,10639.17,10639.17,10639.17,400],["2020-11-03",10986.1,12142.53,10986.1,12142.53,700],["2020-11-04",11043.92,13067.68,11043.92,13067.68,1800],["2020-11-05",12258.18,14050.64,12258.18,14050.64,500],["2020-11-06",13703.71,13703.71,13703.71,13703.71,0],["2020-11-09",13703.71,13703.71,13703.71,13703.71,0],["2020-11-10",13703.71,13703.71,13703.71,13703.71,900],["2020-11-11",13703.71,13703.71,13703.71,13703.71,0],["2020-11-12",13703.71,13703.71,13703.71,13703.71,0],["2020-11-13",13703.71,13703.71,13703.71,13703.71,0],["2020-11-16",13703.71,13703.71,13703.71,13703.71,0],["2020-11-17",11737.78,13703.71,11737.78,13703.71,2300],["2020-11-18",13298.96,13588.07,13298.96,13298.96,2800],["2020-11-19",13356.79,13356.79,13356.79,13356.79,0],["2020-11-20",13356.79,13356.79,13356.79,13356.79,0],["2020-11-23",11448.67,11448.67,11448.67,11448.67,100],["2020-11-24",13009.86,13009.86,13009.86,13009.86,500],["2020-11-25",13009.86,13009.86,13009.86,13009.86,0],["2020-11-26",13009.86,13009.86,13009.86,13009.86,0],["2020-11-27",13009.86,13009.86,13009.86,13009.86,0],["2020-11-30",13009.86,13009.86,11448.67,11564.32,900],["2020-12-01",11853.42,11853.42,11853.42,11853.42,0],["2020-12-02",13241.14,13241.14,13241.14,13241.14,100],["2020-12-03",12258.18,12258.18,11853.42,11853.42,1100],["2020-12-04",13241.14,13241.14,13241.14,13241.14,100],["2020-12-07",12720.75,12720.75,12720.75,12720.75,200],["2020-12-08",12720.75,12720.75,12720.75,12720.75,300],["2020-12-09",12720.75,12720.75,12720.75,12720.75,0],["2020-12-10",13009.86,13009.86,12720.75,12720.75,1400],["2020-12-11",12778.57,12778.57,12778.57,12778.57,1200],["2020-12-14",12778.57,12778.57,12778.57,12778.57,0],["2020-12-15",13009.86,13009.86,12952.03,13009.86,500],["2020-12-16",13298.96,13298.96,13009.86,13009.86,2500],["2020-12-17",13125.5,13125.5,13125.5,13125.5,0],["2020-12-18",13125.5,13125.5,13125.5,13125.5,0],["2020-12-21",13125.5,13125.5,13125.5,13125.5,0],["2020-12-22",13125.5,13125.5,13125.5,13125.5,0],["2020-12-23",13125.5,13125.5,13125.5,13125.5,0],["2020-12-24",13125.5,13125.5,13125.5,13125.5,9000],["2020-12-25",15091.43,15091.43,15033.61,15033.61,500],["2020-12-28",16710.44,16710.44,16710.44,16710.44,300],["2020-12-29",16710.44,16710.44,16710.44,16710.44,0],["2020-12-30",16710.44,16710.44,16710.44,16710.44,0],["2020-12-31",16710.44,16710.44,16710.44,16710.44,0],["2021-01-04",16710.44,16710.44,16710.44,16710.44,100],["2021-01-05",16710.44,16710.44,16710.44,16710.44,0],["2021-01-06",16710.44,16710.44,16710.44,16710.44,0],["2021-01-07",16710.44,16710.44,16710.44,16710.44,0],["2021-01-08",16710.44,16710.44,16710.44,16710.44,0],["2021-01-11",15611.83,15611.83,15611.83,15611.83,200],["2021-01-12",15611.83,15611.83,15611.83,15611.83,0],["2021-01-13",16190.04,16190.04,16190.04,16190.04,1600],["2021-01-14",15611.83,15611.83,15611.83,15611.83,400],["2021-01-15",15611.83,15611.83,15611.83,15611.83,1000],["2021-01-18",15611.83,15611.83,15611.83,15611.83,0],["2021-01-19",15611.83,16768.26,15611.83,16190.04,9200],["2021-01-20",16190.04,16190.04,16190.04,16190.04,200],["2021-01-21",16190.04,16190.04,16190.04,16190.04,0],["2021-01-22",16190.04,16190.04,16190.04,16190.04,100],["2021-01-25",15611.83,15611.83,15611.83,15611.83,1500],["2021-01-26",15611.83,15611.83,15611.83,15611.83,0],["2021-01-27",15611.83,15611.83,15611.83,15611.83,0],["2021-01-28",15611.83,15611.83,15611.83,15611.83,0],["2021-01-29",15611.83,15611.83,15611.83,15611.83,0],["2021-02-01",15611.83,15611.83,15611.83,15611.83,0],["2021-02-02",15611.83,15611.83,15611.83,15611.83,1800],["2021-02-03",15611.83,15611.83,15611.83,15611.83,0],["2021-02-04",15611.83,15611.83,15611.83,15611.83,0],["2021-02-05",15611.83,15611.83,15611.83,15611.83,0],["2021-02-08",15611.83,15611.83,15611.83,15611.83,0],["2021-02-09",15611.83,15611.83,15611.83,15611.83,0],["2021-02-17",15611.83,15611.83,15611.83,15611.83,0],["2021-02-18",15611.83,15611.83,15611.83,15611.83,0],["2021-02-19",15611.83,15611.83,15611.83,15611.83,0],["2021-02-22",15611.83,15611.83,15611.83,15611.83,0],["2021-02-23",15611.83,15611.83,15611.83,15611.83,0],["2021-02-24",15611.83,15611.83,15611.83,15611.83,1400],["2021-02-25",16479.15,16768.26,16479.15,16768.26,1600],["2021-02-26",16768.26,16768.26,16768.26,16768.26,6800],["2021-03-01",16768.26,17924.69,16768.26,17924.69,1100],["2021-03-02",17924.69,18502.91,17924.69,18502.91,2800],["2021-03-03",18502.91,20237.55,18502.91,20237.55,1600],["2021-03-04",19659.34,19659.34,19659.34,19659.34,1000],["2021-03-05",19659.34,19659.34,19659.34,19659.34,0],["2021-03-08",20237.55,20237.55,19659.34,19659.34,6000],["2021-03-09",19774.98,19774.98,19774.98,19774.98,0],["2021-03-10",19774.98,19774.98,19774.98,19774.98,0],["2021-03-11",19774.98,19774.98,19774.98,19774.98,0],["2021-03-12",19774.98,19774.98,19774.98,19774.98,400],["2021-03-15",19774.98,19774.98,19774.98,19774.98,0],["2021-03-16",19774.98,20815.77,19774.98,20815.77,1200],["2021-03-17",19948.45,19948.45,19948.45,19948.45,0],["2021-03-18",19948.45,19948.45,19948.45,19948.45,0],["2021-03-19",19948.45,19948.45,19948.45,19948.45,2000],["2021-03-22",19948.45,19948.45,19948.45,19948.45,6000],["2021-03-23",19948.45,20006.27,19948.45,19948.45,5000],["2021-03-24",19948.45,19948.45,19948.45,19948.45,2200],["2021-03-25",19948.45,19948.45,19948.45,19948.45,13100],["2021-03-26",19659.34,19659.34,19659.34,19659.34,400],["2021-03-29",19659.34,19659.34,19659.34,19659.34,0],["2021-03-30",19370.23,19601.52,19370.23,19601.52,20100],["2021-03-31",19370.23,19370.23,17982.51,18502.91,2200],["2021-04-01",18618.55,18618.55,17924.69,17924.69,3200],["2021-04-02",18098.15,18155.98,18098.15,18155.98,4800],["2021-04-05",18155.98,18155.98,18155.98,18155.98,0],["2021-04-06",18040.33,18040.33,18040.33,18040.33,600],["2021-04-07",17346.47,17346.47,17346.47,17346.47,500],["2021-04-08",17346.47,17346.47,17346.47,17346.47,0],["2021-04-09",17173.01,17173.01,16941.72,16941.72,2600],["2021-04-12",17866.87,17924.69,17635.58,17635.58,5000],["2021-04-13",17924.69,17924.69,17866.87,17866.87,2600],["2021-04-14",17346.47,17346.47,17346.47,17346.47,100],["2021-04-15",19312.41,19312.41,19312.41,19312.41,100],["2021-04-16",16594.79,16594.79,16594.79,16594.79,1000],["2021-04-19",16594.79,16594.79,15958.76,16074.4,2200],["2021-04-20",15900.93,16190.04,15207.08,15207.08,5900],["2021-04-22",16074.4,17924.69,16074.4,17346.47,7800],["2021-04-23",17346.47,17866.87,17346.47,17866.87,15800],["2021-04-26",17809.05,19659.34,17809.05,19659.34,10700],["2021-04-27",19659.34,19659.34,17346.47,19081.12,3200],["2021-04-28",18213.8,18213.8,17635.58,17693.4,7300],["2021-04-29",17346.47,18271.62,17346.47,18271.62,2500],["2021-05-04",17635.58,18213.8,17635.58,18213.8,6000],["2021-05-05",19586.79,19913.24,19586.79,19847.95,4000],["2021-05-06",19847.95,19847.95,19847.95,19847.95,0],["2021-05-07",19586.79,19586.79,17171.09,17236.38,3500],["2021-05-10",17628.11,17628.11,17628.11,17628.11,1200],["2021-05-11",17628.11,17628.11,17628.11,17628.11,1700],["2021-05-12",17628.11,17628.11,16975.22,17432.25,6300],["2021-05-13",17105.8,17105.8,17040.51,17040.51,1200],["2021-05-14",17432.25,17562.82,17432.25,17562.82,6500],["2021-05-17",17497.54,17497.54,17497.54,17497.54,0],["2021-05-18",17301.67,17301.67,15342.99,15342.99,800],["2021-05-19",16779.35,16779.35,15800.01,15865.3,3000],["2021-05-20",16061.17,16061.17,16061.17,16061.17,0],["2021-05-21",15995.88,15995.88,15995.88,15995.88,400],["2021-05-24",16322.33,16322.33,16322.33,16322.33,2200],["2021-05-25",16583.49,16583.49,15604.15,15604.15,700],["2021-05-26",15734.72,15800.01,15734.72,15800.01,1300],["2021-05-27",15734.72,15734.72,15734.72,15734.72,400],["2021-05-28",15734.72,15734.72,15734.72,15734.72,100],["2021-05-31",15734.72,15734.72,15734.72,15734.72,0],["2021-06-01",15800.01,15800.01,15800.01,15800.01,700],["2021-06-02",15800.01,15800.01,15800.01,15800.01,200],["2021-06-03",15800.01,15800.01,15800.01,15800.01,100],["2021-06-04",15800.01,15800.01,15800.01,15800.01,0],["2021-06-07",13841.33,13841.33,13776.04,13776.04,4000],["2021-06-08",15473.57,15473.57,13776.04,13776.04,1200],["2021-06-09",13123.15,13123.15,13123.15,13123.15,900],["2021-06-10",14951.25,14951.25,14951.25,14951.25,100],["2021-06-11",14820.67,15342.99,14624.81,15277.7,1700],["2021-06-14",15016.54,15016.54,15016.54,15016.54,11100],["2021-06-15",14037.2,14167.78,13971.91,14167.78,2600],["2021-06-16",14885.96,14885.96,14885.96,14885.96,600],["2021-06-17",14885.96,14885.96,14885.96,14885.96,0],["2021-06-18",14820.67,14885.96,14820.67,14885.96,1200],["2021-06-21",14820.67,14885.96,14820.67,14820.67,300],["2021-06-22",14820.67,14820.67,14820.67,14820.67,0],["2021-06-23",14820.67,14820.67,14820.67,14820.67,9800],["2021-06-24",14820.67,14820.67,14820.67,14820.67,0],["2021-06-25",16191.75,16191.75,16191.75,16191.75,2000],["2021-06-28",16191.75,16191.75,16191.75,16191.75,0],["2021-06-29",14690.1,14690.1,14690.1,14690.1,1500],["2021-06-30",14690.1,15016.54,14690.1,15016.54,13000],["2021-07-01",14820.67,14820.67,14820.67,14820.67,0],["2021-07-02",15016.54,15016.54,12861.99,12861.99,5800],["2021-07-05",15800.01,15800.01,13384.31,13384.31,1500],["2021-07-06",16714.06,16714.06,16714.06,16714.06,100],["2021-07-07",14298.36,14298.36,14298.36,14298.36,2500],["2021-07-08",13776.04,13776.04,13776.04,13776.04,800],["2021-07-09",12013.23,14363.65,12013.23,14167.78,3700],["2021-07-12",13710.76,13710.76,13710.76,13710.76,0],["2021-07-13",15669.43,15669.43,13057.86,13057.86,6100],["2021-07-14",11556.21,12078.52,11556.21,12078.52,1800],["2021-07-15",13514.89,13580.18,11882.65,13580.18,4000],["2021-07-16",12209.1,12209.1,12209.1,12209.1,800],["2021-07-19",13057.86,14037.2,12861.99,12861.99,3200],["2021-07-20",12927.28,12927.28,12927.28,12927.28,500],["2021-07-21",14559.52,14559.52,14559.52,14559.52,200],["2021-07-22",13057.86,13057.86,13057.86,13057.86,1200],["2021-07-23",12666.13,12666.13,12666.13,12666.13,1100],["2021-07-26",12666.13,12666.13,12666.13,12666.13,200],["2021-07-27",12731.42,12731.42,12666.13,12666.13,700],["2021-07-28",13057.86,13057.86,13057.86,13057.86,500],["2021-07-29",13971.91,13971.91,13971.91,13971.91,100],["2021-07-30",13057.86,13057.86,13057.86,13057.86,500],["2021-08-02",13057.86,15016.54,13057.86,15016.54,5700],["2021-08-03",16126.46,16126.46,16126.46,16126.46,1400],["2021-08-04",15734.72,15734.72,15538.86,15538.86,1900],["2021-08-05",13449.6,14363.65,13449.6,14363.65,2600],["2021-08-06",14233.07,14233.07,14233.07,14233.07,500],["2021-08-09",14363.65,15016.54,14363.65,15016.54,2300],["2021-08-10",14494.23,15669.43,14494.23,15669.43,3700],["2021-08-11",16648.77,17301.67,16648.77,17301.67,7300],["2021-08-12",18281.01,19586.79,16322.33,18933.9,25000],["2021-08-13",18607.45,20827.29,18607.45,20827.29,24400],["2021-08-16",20827.29,23830.6,20827.29,20892.58,4800],["2021-08-17",20239.69,21480.18,19586.79,21480.18,18100],["2021-08-18",19913.24,19913.24,19913.24,19913.24,300],["2021-08-19",19913.24,19913.24,19913.24,19913.24,1300],["2021-08-20",17105.8,20304.98,17105.8,19586.79,2200],["2021-08-23",19586.79,19586.79,19586.79,19586.79,5600],["2021-08-24",19586.79,21414.89,18281.01,21414.89,3300],["2021-08-25",21219.03,21219.03,21219.03,21219.03,0],["2021-08-26",18281.01,20957.87,18281.01,20957.87,2600],["2021-08-27",19586.79,20500.84,19586.79,20500.84,400],["2021-08-30",19847.95,19847.95,19847.95,19847.95,0],["2021-08-31",19586.79,19586.79,19586.79,19586.79,1000],["2021-09-01",18933.9,18933.9,18933.9,18933.9,2300],["2021-09-06",18933.9,18933.9,18933.9,18933.9,400],["2021-09-07",18933.9,18999.19,18933.9,18933.9,29500],["2021-09-08",18672.74,18672.74,18607.45,18607.45,8000],["2021-09-09",18933.9,18933.9,18281.01,18933.9,9300],["2021-09-10",18933.9,18933.9,18281.01,18933.9,32200],["2021-09-13",18933.9,21349.61,18933.9,21349.61,12900],["2021-09-14",20370.27,22916.55,20370.27,22916.55,11000],["2021-09-15",22981.84,25528.12,22981.84,25528.12,28700],["2021-09-16",25789.28,29184.32,25528.12,25528.12,22800],["2021-09-17",25462.83,25462.83,24026.47,24287.62,8700],["2021-09-20",23243.0,23243.0,22851.26,22851.26,8200],["2021-09-21",21545.47,22851.26,21545.47,22851.26,2400],["2021-09-22",22916.55,24483.49,22851.26,23504.15,8200],["2021-09-23",24157.05,27160.35,24157.05,27160.35,17500],["2021-09-24",27421.51,27421.51,25071.1,26246.3,5800],["2021-09-27",26181.01,26181.01,26115.72,26181.01,1600],["2021-09-28",26181.01,26181.01,25332.25,26181.01,2900],["2021-09-29",25985.15,25985.15,24483.49,24483.49,3700],["2021-09-30",26050.44,26050.44,26050.44,26050.44,100],["2021-10-01",24809.94,24875.23,24809.94,24809.94,2800],["2021-10-04",26050.44,26050.44,24548.78,24809.94,7300],["2021-10-05",24614.07,24875.23,24614.07,24875.23,3200],["2021-10-06",24809.94,24809.94,24809.94,24809.94,2000],["2021-10-07",25397.54,26050.44,25397.54,26050.44,1500],["2021-10-08",26115.72,26115.72,26115.72,26115.72,300],["2021-10-11",26115.72,26768.62,26115.72,26115.72,4100],["2021-10-12",26768.62,28074.4,26115.72,27943.83,5200],["2021-10-13",26181.01,27421.51,26115.72,27421.51,4000],["2021-10-14",27682.67,30555.4,26768.62,26768.62,34100],["2021-10-15",31012.42,31012.42,30816.56,30816.56,600],["2021-10-18",31012.42,35190.94,27486.8,31534.74,14200],["2021-10-19",27943.83,31143.0,27552.09,31143.0,10300],["2021-10-20",31665.32,31665.32,28074.4,28074.4,2800],["2021-10-21",32709.95,32709.95,28335.56,28400.85,4100],["2021-10-22",28400.85,30294.24,28074.4,30294.24,1500],["2021-10-25",28139.69,28857.88,26115.72,28400.85,4300],["2021-10-26",27552.09,29902.5,27421.51,28204.98,2600],["2021-10-27",29249.61,29249.61,28074.4,28074.4,1600],["2021-10-28",28074.4,32709.95,28074.4,32709.95,8700],["2021-10-29",31208.29,31208.29,28923.17,29837.22,5200],["2021-11-01",29249.61,31273.58,29184.32,29380.19,3400],["2021-11-02",28466.14,29967.79,27747.96,29576.06,10100],["2021-11-03",28270.27,28270.27,28074.4,28074.4,12800],["2021-11-04",27813.25,29706.64,27813.25,28988.45,4400],["2021-11-05",28074.4,28923.17,28074.4,28466.14,7200],["2021-11-08",28335.56,28466.14,28335.56,28466.14,6700],["2021-11-09",32644.66,32644.66,28857.88,28988.45,2800],["2021-11-10",31338.87,31338.87,29053.74,29053.74,7600],["2021-11-11",29967.79,29967.79,28074.4,28400.85,7800],["2021-11-12",32318.21,32318.21,28074.4,28400.85,6000],["2021-11-15",28466.14,28466.14,28466.14,28466.14,6400],["2021-11-16",28204.98,28400.85,27878.54,27878.54,14300],["2021-11-17",27943.83,28204.98,27943.83,28204.98,19900],["2021-11-18",28074.4,28074.4,27878.54,28074.4,3600],["2021-11-19",27943.83,27943.83,25332.25,26964.49,7200],["2021-11-22",26768.62,27421.51,26768.62,27095.06,23900],["2021-11-23",27290.93,27290.93,27290.93,27290.93,1100],["2021-11-24",26964.49,27486.8,26964.49,27486.8,3500],["2021-11-25",27878.54,27878.54,27878.54,27878.54,500],["2021-11-26",26246.3,26311.59,26181.01,26311.59,5600],["2021-11-29",26115.72,26115.72,26115.72,26115.72,11000],["2021-11-30",26115.72,26768.62,26115.72,26768.62,10600],["2021-12-01",26181.01,26181.01,26181.01,26181.01,600],["2021-12-02",26442.17,26768.62,26181.01,26181.01,19400],["2021-12-03",26572.75,26572.75,26572.75,26572.75,0],["2021-12-06",25919.86,26115.72,25919.86,26115.72,12000],["2021-12-07",26246.3,26964.49,25985.15,26899.2,10300],["2021-12-08",26115.72,26768.62,26115.72,26768.62,1200],["2021-12-09",23504.15,23895.89,23504.15,23830.6,10500],["2021-12-10",27225.64,27225.64,27225.64,27225.64,100],["2021-12-13",27225.64,27225.64,27225.64,27225.64,0],["2021-12-14",25462.83,25462.83,25462.83,25462.83,800],["2021-12-15",25462.83,25462.83,25462.83,25462.83,0],["2021-12-16",25462.83,25462.83,25462.83,25462.83,2000],["2021-12-17",25462.83,25462.83,25462.83,25462.83,0],["2021-12-20",21676.05,26181.01,21676.05,25397.54,5200],["2021-12-21",22198.37,24940.52,22198.37,24940.52,7800],["2021-12-22",26050.44,26050.44,26050.44,26050.44,100],["2021-12-23",25854.57,25854.57,25723.99,25723.99,300],["2021-12-24",25789.28,25789.28,25789.28,25789.28,0],["2021-12-27",25789.28,25789.28,25789.28,25789.28,0],["2021-12-28",23243.0,24809.94,23243.0,24157.05,18800],["2021-12-29",23634.73,24483.49,23634.73,24483.49,12100],["2021-12-30",24091.76,24091.76,24091.76,24091.76,1100],["2021-12-31",24483.49,26768.62,24418.2,26768.62,7500],["2022-01-04",23634.73,26442.17,23634.73,26442.17,5100],["2022-01-05",26050.44,26050.44,26050.44,26050.44,100],["2022-01-06",26050.44,26050.44,26050.44,26050.44,0],["2022-01-07",23830.6,24091.76,23830.6,24026.47,500],["2022-01-10",23961.18,24352.91,23830.6,24352.91,2600],["2022-01-11",24418.2,24483.49,23504.15,23895.89,7800],["2022-01-12",24157.05,24157.05,23830.6,23830.6,3200],["2022-01-13",24091.76,24091.76,24091.76,24091.76,2000],["2022-01-14",23830.6,24091.76,23830.6,24091.76,1000],["2022-01-17",24026.47,24026.47,23504.15,23961.18,2400],["2022-01-18",26768.62,26768.62,23569.44,26703.33,1200],["2022-01-19",27029.78,27029.78,23634.73,25136.39,1800],["2022-01-20",27029.78,27029.78,22851.26,26115.72,3500],["2022-01-21",26703.33,26703.33,26703.33,26703.33,100],["2022-01-24",26703.33,26703.33,26703.33,26703.33,0],["2022-01-25",26703.33,26703.33,26703.33,26703.33,0],["2022-01-26",23504.15,24483.49,23504.15,24483.49,14600],["2022-01-27",26768.62,26768.62,23700.02,26050.44,1400],["2022-01-28",27421.51,27486.8,23830.6,26964.49,1400],["2022-02-07",24679.36,26703.33,24483.49,26703.33,1200],["2022-02-08",24157.05,26050.44,24157.05,26050.44,800],["2022-02-09",25332.25,25397.54,25332.25,25397.54,1000],["2022-02-10",25919.86,25919.86,25919.86,25919.86,100],["2022-02-11",24157.05,25789.28,24157.05,25789.28,6800],["2022-02-14",26703.33,26703.33,26703.33,26703.33,100],["2022-02-15",26703.33,26703.33,26703.33,26703.33,0],["2022-02-16",26246.3,26246.3,24809.94,25985.15,2000],["2022-02-17",25985.15,25985.15,24809.94,25136.39,5900],["2022-02-18",25136.39,25136.39,24483.49,24483.49,6600],["2022-02-21",25462.83,25462.83,24548.78,24809.94,9000],["2022-02-22",24157.05,24809.94,24157.05,24809.94,9400],["2022-02-23",25136.39,25789.28,24809.94,25136.39,3300],["2022-02-24",24809.94,24809.94,23504.15,24809.94,8600],["2022-02-25",24809.94,25789.28,24809.94,25789.28,4800],["2022-02-28",24483.49,24809.94,24483.49,24809.94,2900],["2022-03-01",24809.94,25723.99,24809.94,25462.83,6200],["2022-03-02",25528.12,25528.12,24809.94,25397.54,13800],["2022-03-03",25789.28,27029.78,25789.28,27029.78,13200],["2022-03-04",26899.2,26899.2,26572.75,26638.04,13000],["2022-03-07",30490.11,30490.11,26572.75,27095.06,7800],["2022-03-08",27095.06,27160.35,23308.28,23308.28,70400],["2022-03-09",22198.37,22198.37,21480.18,21480.18,15800],["2022-03-10",18281.01,19260.35,18281.01,18933.9,149700],["2022-03-11",18933.9,18933.9,17301.67,17432.25,30200],["2022-03-14",18085.14,18933.9,16779.35,16779.35,18900],["2022-03-15",14690.1,15995.88,14690.1,15995.88,24800],["2022-03-16",15930.59,16844.64,15865.3,16061.17,9400],["2022-03-17",16257.04,16257.04,15734.72,16191.75,15200],["2022-03-18",16322.33,16452.91,16061.17,16452.91,17600],["2022-03-21",16387.62,16387.62,15865.3,16126.46,6200],["2022-03-22",16126.46,16779.35,15865.3,16322.33,13000],["2022-03-23",15995.88,16322.33,15734.72,16322.33,10800],["2022-03-24",16322.33,16387.62,15995.88,16257.04,14300],["2022-03-25",16583.49,16583.49,15995.88,16257.04,6500],["2022-03-28",15995.88,16126.46,15734.72,16126.46,6400],["2022-03-29",15734.72,16257.04,15473.57,16061.17,9800],["2022-03-30",15930.59,15930.59,15473.57,15930.59,5600],["2022-03-31",15734.72,15734.72,15408.28,15408.28,2900],["2022-04-01",15081.83,15538.86,14885.96,15342.99,19400],["2022-04-04",15538.86,15538.86,15016.54,15342.99,8500],["2022-04-05",15277.7,15408.28,14951.25,15147.12,3700],["2022-04-06",15342.99,15342.99,14690.1,14885.96,10700],["2022-04-07",14820.67,15081.83,14233.07,14690.1,8900],["2022-04-08",14363.65,14363.65,14037.2,14037.2,18500],["2022-04-12",14102.49,14102.49,13645.47,13710.76,3900],["2022-04-13",13123.15,13776.04,13057.86,13188.44,14400],["2022-04-14",13319.02,13384.31,13253.73,13253.73,900],["2022-04-15",13384.31,13841.33,13384.31,13384.31,4700],["2022-04-18",14885.96,14885.96,13449.6,13449.6,1900],["2022-04-19",12992.57,13057.86,12992.57,13057.86,3600],["2022-04-20",11752.08,12013.23,11752.08,11752.08,7000],["2022-04-21",11425.63,11752.08,11425.63,11752.08,1500],["2022-04-22",11752.08,12731.42,11752.08,12600.84,4700],["2022-04-25",13580.18,13580.18,12339.68,12339.68,4000],["2022-04-26",12078.52,12666.13,11752.08,12666.13,1100],["2022-04-27",13057.86,13123.15,11947.94,13123.15,400],["2022-04-28",12535.55,12535.55,12535.55,12535.55,100],["2022-04-29",12078.52,12274.39,11947.94,12078.52,2200],["2022-05-04",12078.52,12078.52,11947.94,12013.23,6300],["2022-05-05",13710.76,13710.76,12078.52,12143.81,1000],["2022-05-06",11947.94,11947.94,11621.5,11621.5,2800],["2022-05-09",11882.65,11882.65,11621.5,11752.08,5300],["2022-05-10",11686.79,11686.79,11686.79,11686.79,10200],["2022-05-11",11752.08,11752.08,11752.08,11752.08,100],["2022-05-12",11360.34,12666.13,11360.34,12666.13,1900],["2022-05-13",11947.94,11947.94,11947.94,11947.94,0],["2022-05-16",10315.71,10511.58,10315.71,10315.71,1200],["2022-05-17",10381.0,10968.6,10381.0,10968.6,500],["2022-05-18",10511.58,11099.18,10511.58,11099.18,500],["2022-05-19",10511.58,10968.6,10511.58,10968.6,800],["2022-05-20",11229.76,11229.76,11229.76,11229.76,100],["2022-05-23",10642.16,11099.18,10576.87,11099.18,2100],["2022-05-24",10642.16,10642.16,10642.16,10642.16,0],["2022-05-25",10968.6,10968.6,10903.32,10968.6,400],["2022-05-26",11099.18,11099.18,11099.18,11099.18,2000],["2022-05-27",11099.18,11099.18,10772.74,10772.74,900],["2022-05-30",11164.47,11164.47,11164.47,11164.47,100],["2022-05-31",10772.74,11164.47,10707.45,11099.18,3400],["2022-06-01",10772.74,10772.74,10772.74,10772.74,0],["2022-06-02",10772.74,11295.05,10772.74,11295.05,200],["2022-06-03",11686.79,11686.79,11686.79,11686.79,100],["2022-06-06",11686.79,11686.79,11686.79,11686.79,0],["2022-06-07",11686.79,11686.79,11686.79,11686.79,0],["2022-06-08",10511.58,10772.74,10511.58,10707.45,1700],["2022-06-09",10707.45,11882.65,10707.45,11882.65,500],["2022-06-10",10968.6,10968.6,10968.6,10968.6,0],["2022-06-13",10576.87,10576.87,10576.87,10576.87,1100],["2022-06-14",9858.69,9858.69,9793.4,9793.4,500],["2022-06-15",9858.69,9858.69,9793.4,9793.4,1700],["2022-06-16",10119.84,10119.84,10119.84,10119.84,6100],["2022-06-17",10119.84,10315.71,9793.4,9923.98,6800],["2022-06-20",9923.98,9923.98,9793.4,9793.4,800],["2022-06-21",9793.4,9793.4,9793.4,9793.4,100],["2022-06-22",9793.4,9793.4,9793.4,9793.4,400],["2022-06-23",10119.84,10119.84,10119.84,10119.84,100],["2022-06-24",9009.93,9140.5,9009.93,9140.5,4000],["2022-06-27",10315.71,10315.71,10315.71,10315.71,100],["2022-06-28",10315.71,10315.71,10315.71,10315.71,0],["2022-06-29",10315.71,10315.71,10315.71,10315.71,0],["2022-06-30",9140.5,10185.13,9140.5,10185.13,200],["2022-07-01",10250.42,10250.42,10250.42,10250.42,100],["2022-07-04",10250.42,10250.42,10250.42,10250.42,0],["2022-07-05",10250.42,10250.42,10250.42,10250.42,0],["2022-07-06",10250.42,10250.42,10250.42,10250.42,0],["2022-07-07",10250.42,10250.42,10250.42,10250.42,0],["2022-07-08",10250.42,10250.42,10250.42,10250.42,0],["2022-07-11",9793.4,9793.4,9793.4,9793.4,200],["2022-07-12",10119.84,10119.84,10119.84,10119.84,100],["2022-07-13",9271.08,10054.55,9205.79,10054.55,1000],["2022-07-14",9336.37,9336.37,9271.08,9271.08,300],["2022-07-15",9858.69,9858.69,9205.79,9205.79,600],["2022-07-18",8748.77,9401.66,8618.19,9401.66,4300],["2022-07-19",9728.11,9728.11,8748.77,8748.77,600],["2022-07-20",8814.06,9466.95,8683.48,8683.48,2200],["2022-07-21",8814.06,8814.06,8814.06,8814.06,0],["2022-07-22",8879.35,8879.35,8814.06,8814.06,900],["2022-07-25",8814.06,8814.06,8618.19,8618.19,2500],["2022-07-26",8552.9,8552.9,8487.61,8487.61,1200],["2022-07-27",8487.61,8487.61,8487.61,8487.61,544],["2022-07-28",8618.19,8618.19,8618.19,8618.19,600],["2022-07-29",8618.19,8618.19,8618.19,8618.19,100],["2022-08-01",9009.93,9009.93,8552.9,8552.9,500],["2022-08-02",8487.61,8552.9,8487.61,8552.9,200],["2022-08-03",8748.77,8748.77,8748.77,8748.77,2600],["2022-08-04",8814.06,9009.93,8814.06,8879.35,6100],["2022-08-05",9140.5,9140.5,9075.21,9075.21,1100],["2022-08-08",9336.37,9466.95,9140.5,9271.08,4100],["2022-08-09",9271.08,9662.82,9271.08,9662.82,4200],["2022-08-10",9532.24,9532.24,9401.66,9466.95,4200],["2022-08-11",9728.11,9728.11,9532.24,9532.24,1700],["2022-08-12",9597.53,9597.53,9140.5,9140.5,2700],["2022-08-15",9205.79,9271.08,9140.5,9140.5,1600],["2022-08-16",9140.5,9140.5,8814.06,8814.06,3300],["2022-08-17",9009.93,9009.93,8944.64,8944.64,300],["2022-08-18",8944.64,8944.64,8944.64,8944.64,200],["2022-08-19",9009.93,9009.93,8944.64,8944.64,900],["2022-08-22",8944.64,8944.64,8944.64,8944.64,300],["2022-08-23",8944.64,8944.64,8944.64,8944.64,500],["2022-08-24",8944.64,8944.64,8814.06,8814.06,2300],["2022-08-25",8879.35,8879.35,8814.06,8814.06,1400],["2022-08-26",9140.5,9140.5,9075.21,9075.21,900],["2022-08-29",8814.06,8814.06,8814.06,8814.06,200],["2022-08-30",8618.19,8618.19,8552.9,8618.19,900],["2022-08-31",8748.77,8814.06,8683.48,8814.06,800],["2022-09-05",8748.77,8748.77,8748.77,8748.77,300],["2022-09-06",8552.9,8748.77,8552.9,8618.19,5144],["2022-09-07",8552.9,8618.19,8291.74,8618.19,5400],["2022-09-08",8487.61,8944.64,8357.03,8357.03,4100],["2022-09-09",8357.03,8357.03,8030.59,8357.03,3000],["2022-09-12",8291.74,8291.74,8030.59,8095.87,2400],["2022-09-13",8161.16,8226.45,8161.16,8226.45,200],["2022-09-14",8226.45,8226.45,8226.45,8226.45,0],["2022-09-15",8226.45,8487.61,8226.45,8422.32,3900],["2022-09-16",8487.61,8618.19,8487.61,8618.19,3500],["2022-09-19",8552.9,8683.48,8161.16,8161.16,2000],["2022-09-20",8357.03,8552.9,8226.45,8226.45,300],["2022-09-21",8357.03,8357.03,8357.03,8357.03,1600],["2022-09-22",8357.03,8487.61,8357.03,8487.61,1800],["2022-09-23",8552.9,9140.5,8552.9,9009.93,17400],["2022-09-26",8879.35,8879.35,8879.35,8879.35,2400],["2022-09-27",8879.35,8879.35,8879.35,8879.35,200],["2022-09-28",8357.03,8357.03,8030.59,8030.59,3500],["2022-09-29",8161.16,8161.16,7806.33,8090.2,9100],["2022-09-30",7522.46,8516.0,7522.46,8516.0,3200],["2022-10-03",7664.4,8445.03,7664.4,8445.03,4500],["2022-10-04",7664.4,8657.93,7664.4,8161.16,4700],["2022-10-05",7806.33,8586.96,7806.33,8586.96,1100],["2022-10-06",8516.0,8516.0,8516.0,8516.0,0],["2022-10-07",8516.0,8516.0,8516.0,8516.0,0],["2022-10-10",8161.16,8728.9,8161.16,8728.9,6052],["2022-10-11",8516.0,8516.0,8516.0,8516.0,1200],["2022-10-12",7238.6,8516.0,7238.6,8516.0,8700],["2022-10-13",7806.33,8516.0,7806.33,8516.0,5100],["2022-10-14",8161.16,8161.16,8161.16,8161.16,0],["2022-10-17",8161.16,8516.0,8161.16,8516.0,4800],["2022-10-18",8516.0,8586.96,8516.0,8586.96,400],["2022-10-19",8586.96,8586.96,8586.96,8586.96,0],["2022-10-20",8445.03,8445.03,8445.03,8445.03,100],["2022-10-21",8445.03,8657.93,8445.03,8657.93,3000],["2022-10-24",8445.03,8445.03,8445.03,8445.03,8400],["2022-10-25",7948.26,9154.7,7948.26,9154.7,600],["2022-10-26",7948.26,7948.26,7948.26,7948.26,500],["2022-10-27",7948.26,7948.26,7948.26,7948.26,500],["2022-10-28",8586.96,8586.96,8516.0,8516.0,600],["2022-10-31",7948.26,8941.8,7948.26,8941.8,500],["2022-11-01",8586.96,8586.96,8586.96,8586.96,0],["2022-11-02",8586.96,8586.96,8586.96,8586.96,100],["2022-11-03",8161.16,8161.16,8161.16,8161.16,100],["2022-11-04",8232.13,8799.86,8232.13,8799.86,700],["2022-11-07",8303.1,8303.1,8303.1,8303.1,17100],["2022-11-08",8728.9,8728.9,7451.5,7451.5,600],["2022-11-09",7877.3,7877.3,7877.3,7877.3,100],["2022-11-10",7877.3,7877.3,7806.33,7806.33,2100],["2022-11-11",7806.33,7806.33,7806.33,7806.33,0],["2022-11-14",7877.3,8445.03,7877.3,8445.03,1500],["2022-11-15",7948.26,8232.13,7948.26,8232.13,1600],["2022-11-16",8090.2,8090.2,7167.63,8090.2,1100],["2022-11-17",8232.13,8232.13,8232.13,8232.13,500],["2022-11-18",8232.13,8374.06,8232.13,8374.06,500],["2022-11-21",8374.06,8374.06,8374.06,8374.06,2000],["2022-11-22",8374.06,8374.06,8374.06,8374.06,0],["2022-11-23",8374.06,8374.06,8374.06,8374.06,0],["2022-11-24",8516.0,8516.0,8516.0,8516.0,200],["2022-11-25",9083.73,9083.73,9083.73,9083.73,200],["2022-11-28",9083.73,9083.73,9083.73,9083.73,100],["2022-11-29",8728.9,8941.8,8445.03,8941.8,3000],["2022-11-30",7877.3,7877.3,7664.4,7664.4,700],["2022-12-01",7735.36,7877.3,7735.36,7877.3,3900],["2022-12-02",7948.26,7948.26,7877.3,7877.3,5400],["2022-12-05",8516.0,8516.0,8303.1,8303.1,3600],["2022-12-06",8516.0,8516.0,8516.0,8516.0,0],["2022-12-07",8445.03,8516.0,8445.03,8516.0,1700],["2022-12-08",8516.0,8516.0,8516.0,8516.0,300],["2022-12-09",8516.0,8516.0,8516.0,8516.0,2900],["2022-12-12",8516.0,8516.0,8516.0,8516.0,1300],["2022-12-13",8516.0,8516.0,8516.0,8516.0,0],["2022-12-14",8516.0,8516.0,8516.0,8516.0,0],["2022-12-15",8019.23,8019.23,8019.23,8019.23,200],["2022-12-16",8019.23,8019.23,8019.23,8019.23,0],["2022-12-19",8019.23,8019.23,8019.23,8019.23,0],["2022-12-20",8019.23,8019.23,8019.23,8019.23,0],["2022-12-21",8019.23,8019.23,8019.23,8019.23,2500],["2022-12-22",8161.16,8161.16,8090.2,8090.2,2700],["2022-12-23",8090.2,8090.2,8090.2,8090.2,2500],["2022-12-26",8090.2,8090.2,8090.2,8090.2,1400],["2022-12-27",8090.2,8090.2,8090.2,8090.2,0],["2022-12-28",8019.23,8019.23,8019.23,8019.23,100],["2022-12-29",7806.33,8090.2,7806.33,8019.23,500],["2022-12-30",8019.23,8019.23,8019.23,8019.23,0],["2023-01-03",8516.0,8516.0,8090.2,8090.2,500],["2023-01-04",8374.06,8516.0,8090.2,8090.2,1000],["2023-01-05",8374.06,8374.06,8374.06,8374.06,0],["2023-01-06",8516.0,8516.0,7948.26,8019.23,500],["2023-01-09",8232.13,8232.13,8232.13,8232.13,0],["2023-01-10",8019.23,8870.83,7948.26,8516.0,1100],["2023-01-11",8232.13,8232.13,8232.13,8232.13,200],["2023-01-12",8090.2,8232.13,7948.26,8232.13,1200],["2023-01-13",8161.16,8161.16,8161.16,8161.16,0],["2023-01-16",8516.0,8516.0,8516.0,8516.0,700],["2023-01-17",8516.0,8516.0,8516.0,8516.0,400],["2023-01-18",8161.16,8161.16,8161.16,8161.16,200],["2023-01-19",8516.0,8516.0,8516.0,8516.0,300],["2023-01-27",9722.43,9722.43,8941.8,8941.8,200],["2023-01-30",8941.8,8941.8,8870.83,8870.83,6100],["2023-01-31",8941.8,8941.8,8941.8,8941.8,0],["2023-02-01",8728.9,8728.9,8586.96,8586.96,1300],["2023-02-02",8799.86,8799.86,8799.86,8799.86,600],["2023-02-03",8799.86,8799.86,8799.86,8799.86,0],["2023-02-06",8799.86,8799.86,8799.86,8799.86,0],["2023-02-07",8586.96,8799.86,8586.96,8799.86,300],["2023-02-08",8728.9,8728.9,8728.9,8728.9,0],["2023-02-09",8728.9,8728.9,8728.9,8728.9,100],["2023-02-10",8728.9,8728.9,8728.9,8728.9,0],["2023-02-13",8728.9,8728.9,8728.9,8728.9,0],["2023-02-14",8728.9,8728.9,8728.9,8728.9,0],["2023-02-15",8870.83,8870.83,8870.83,8870.83,1000],["2023-02-16",8870.83,8870.83,8870.83,8870.83,0],["2023-02-17",8870.83,8870.83,8870.83,8870.83,0],["2023-02-20",8870.83,8870.83,8870.83,8870.83,0],["2023-02-21",8516.0,8516.0,7877.3,8516.0,4800],["2023-02-22",9580.5,9651.46,9154.7,9154.7,2600],["2023-02-23",8586.96,8586.96,8516.0,8516.0,1100],["2023-02-24",8657.93,9225.66,8586.96,8657.93,4100],["2023-02-27",9012.76,9012.76,9012.76,9012.76,1100],["2023-02-28",9012.76,9012.76,9012.76,9012.76,1100],["2023-03-01",9012.76,9012.76,9012.76,9012.76,0],["2023-03-02",9012.76,9012.76,9012.76,9012.76,0],["2023-03-03",9012.76,9012.76,9012.76,9012.76,0],["2023-03-06",9012.76,9012.76,9012.76,9012.76,0],["2023-03-07",8870.83,8941.8,8516.0,8516.0,4000],["2023-03-08",8657.93,8657.93,8516.0,8516.0,0],["2023-03-09",8799.86,8799.86,8728.9,8728.9,2900],["2023-03-10",8799.86,8799.86,8799.86,8799.86,1000],["2023-03-13",8799.86,8799.86,8799.86,8799.86,0],["2023-03-14",8799.86,8799.86,8799.86,8799.86,0],["2023-03-15",8516.0,8516.0,8516.0,8516.0,1700],["2023-03-16",8516.0,8516.0,8516.0,8516.0,500],["2023-03-17",8516.0,8516.0,8516.0,8516.0,500],["2023-03-20",8516.0,8516.0,8445.03,8445.03,800],["2023-03-21",8445.03,8445.03,8445.03,8445.03,0],["2023-03-22",8019.23,8232.13,8019.23,8232.13,4200],["2023-03-23",9012.76,9012.76,8161.16,8161.16,900],["2023-03-24",9012.76,9012.76,9012.76,9012.76,100],["2023-03-27",9012.76,9012.76,9012.76,9012.76,0],["2023-03-28",9012.76,9012.76,9012.76,9012.76,0],["2023-03-29",9012.76,9012.76,9012.76,9012.76,0],["2023-03-30",8799.86,9083.73,8728.9,9083.73,30900],["2023-03-31",9225.66,9296.63,9012.76,9296.63,9500],["2023-04-03",9367.6,9438.56,9296.63,9438.56,10200],["2023-04-04",9793.4,9793.4,9296.63,9367.6,4500],["2023-04-05",9367.6,9367.6,9367.6,9367.6,0],["2023-04-06",9793.4,9793.4,9793.4,9793.4,3500],["2023-04-07",9793.4,9935.33,9793.4,9935.33,7200],["2023-04-10",9935.33,10006.3,9935.33,9935.33,8700],["2023-04-11",9935.33,9935.33,9935.33,9935.33,0],["2023-04-12",9793.4,9793.4,9367.6,9367.6,1800],["2023-04-13",9722.43,9722.43,9722.43,9722.43,0],["2023-04-14",9722.43,9722.43,9722.43,9722.43,0],["2023-04-17",9722.43,9722.43,9722.43,9722.43,0],["2023-04-18",9793.4,9793.4,9722.43,9793.4,2300],["2023-04-19",9793.4,9793.4,9793.4,9793.4,0],["2023-04-20",9367.6,9367.6,9225.66,9225.66,1000],["2023-04-21",9296.63,9296.63,9296.63,9296.63,0],["2023-04-24",9296.63,9296.63,9296.63,9296.63,0],["2023-04-25",9367.6,9367.6,9367.6,9367.6,600],["2023-04-26",9367.6,9367.6,9367.6,9367.6,500],["2023-04-27",9367.6,9367.6,9296.63,9296.63,600],["2023-04-28",9367.6,9367.6,9367.6,9367.6,0],["2023-05-04",9367.6,9651.46,9367.6,9580.5,2300],["2023-05-05",9367.6,9367.6,9225.66,9225.66,8000],["2023-05-08",9367.6,9580.5,9296.63,9580.5,2400],["2023-05-09",9580.5,9580.5,9225.66,9225.66,2700],["2023-05-10",9580.5,9580.5,9580.5,9580.5,2100],["2023-05-11",9580.5,9651.46,9580.5,9580.5,1100],["2023-05-12",9580.5,9651.46,9580.5,9651.46,800],["2023-05-15",9580.5,9580.5,9580.5,9580.5,0],["2023-05-16",9580.5,9580.5,9580.5,9580.5,0],["2023-05-17",9580.5,9580.5,9438.56,9438.56,800],["2023-05-18",9438.56,9438.56,9438.56,9438.56,1000],["2023-05-19",9509.53,9509.53,9509.53,9509.53,600],["2023-05-22",9367.6,9509.53,9367.6,9509.53,1300],["2023-05-23",9367.6,9438.56,9296.63,9296.63,4000],["2023-05-24",9296.63,9296.63,9225.66,9225.66,1800],["2023-05-25",9225.66,9367.6,9225.66,9367.6,9400],["2023-05-26",9296.63,9367.6,9296.63,9367.6,29800],["2023-05-29",9367.6,9367.6,9367.6,9367.6,0],["2023-05-30",9438.56,9438.56,9296.63,9296.63,18300],["2023-05-31",9509.53,10645.0,9509.53,9864.36,15300],["2023-06-01",10006.3,10077.26,9722.43,9722.43,1500],["2023-06-02",9935.33,10077.26,9935.33,10077.26,1000],["2023-06-05",9935.33,10503.06,9935.33,10503.06,8300],["2023-06-06",10574.03,10574.03,10574.03,10574.03,400],["2023-06-07",10503.06,10503.06,10077.26,10077.26,1100],["2023-06-08",10219.2,10574.03,9935.33,10574.03,4400],["2023-06-09",10432.1,10503.06,10432.1,10503.06,1000],["2023-06-12",10503.06,10503.06,10503.06,10503.06,0],["2023-06-13",10503.06,10503.06,10503.06,10503.06,0],["2023-06-14",10432.1,10432.1,10432.1,10432.1,1500],["2023-06-15",10432.1,10574.03,10432.1,10574.03,2000],["2023-06-16",10503.06,10503.06,10503.06,10503.06,0],["2023-06-19",10574.03,10574.03,10503.06,10503.06,900],["2023-06-20",10645.0,10645.0,10574.03,10645.0,500],["2023-06-21",10645.0,10645.0,10645.0,10645.0,0],["2023-06-22",10645.0,10645.0,10645.0,10645.0,0],["2023-06-23",10645.0,10645.0,10645.0,10645.0,0],["2023-06-26",10645.0,10645.0,10645.0,10645.0,100],["2023-06-27",10503.06,10503.06,10503.06,10503.06,300],["2023-06-28",10503.06,10715.96,10503.06,10715.96,600],["2023-06-29",10574.03,12064.33,10574.03,12064.33,1500],["2023-06-30",10999.83,10999.83,10999.83,10999.83,100],["2023-07-03",10999.83,10999.83,10999.83,10999.83,0],["2023-07-04",10999.83,10999.83,10999.83,10999.83,0],["2023-07-05",10999.83,10999.83,10999.83,10999.83,0],["2023-07-06",10999.83,10999.83,10999.83,10999.83,0],["2023-07-07",11354.66,11354.66,10928.86,10928.86,1600],["2023-07-10",10999.83,11354.66,10999.83,11354.66,900],["2023-07-11",11354.66,11354.66,11354.66,11354.66,400],["2023-07-12",11354.66,11354.66,11354.66,11354.66,0],["2023-07-13",10999.83,11283.7,10999.83,11283.7,200],["2023-07-14",11283.7,11283.7,10999.83,10999.83,500],["2023-07-17",11070.8,11070.8,10928.86,10928.86,1300],["2023-07-18",11993.36,11993.36,11993.36,11993.36,1000],["2023-07-19",11993.36,11993.36,11993.36,11993.36,0],["2023-07-20",12348.2,12348.2,11638.53,11922.4,1700],["2023-07-21",12064.33,12064.33,12064.33,12064.33,0],["2023-07-24",12064.33,12348.2,12064.33,12206.26,1500],["2023-07-25",12206.26,12206.26,12206.26,12206.26,200],["2023-07-26",12561.1,12561.1,12277.23,12277.23,2700],["2023-07-27",12703.03,12703.03,11709.5,12490.13,3700],["2023-07-28",12348.2,12490.13,12277.23,12419.16,1900],["2023-07-31",12419.16,12490.13,12206.26,12419.16,4600],["2023-08-01",13199.8,13199.8,12419.16,12774.0,3100],["2023-08-02",12844.96,12844.96,12561.1,12561.1,12700],["2023-08-03",12419.16,12419.16,12419.16,12419.16,500],["2023-08-04",12419.16,12419.16,12419.16,12419.16,0],["2023-08-07",12419.16,12419.16,12419.16,12419.16,500],["2023-08-08",12348.2,12348.2,12064.33,12064.33,1900],["2023-08-09",12277.23,12348.2,12135.3,12206.26,7500],["2023-08-10",12419.16,12561.1,12419.16,12561.1,1100],["2023-08-11",12064.33,12135.3,12064.33,12064.33,11900],["2023-08-14",12632.06,12632.06,12632.06,12632.06,3100],["2023-08-15",12632.06,12632.06,12632.06,12632.06,0],["2023-08-16",12561.1,12561.1,12064.33,12064.33,18000],["2023-08-17",12064.33,12064.33,12064.33,12064.33,3500],["2023-08-18",11993.36,11993.36,11780.46,11780.46,2300],["2023-08-21",12064.33,12064.33,11638.53,11709.5,12100],["2023-08-22",11780.46,11922.4,11425.63,11496.6,8500],["2023-08-23",11169.86,12810.19,11169.86,11169.86,1200],["2023-08-24",11247.97,11560.42,10935.53,10935.53,8900],["2023-08-25",10935.53,10935.53,10623.09,10623.09,17700],["2023-08-28",10623.09,10701.2,10544.98,10701.2,2300],["2023-08-29",10466.87,10544.98,10466.87,10466.87,3800],["2023-08-30",10623.09,10623.09,10544.98,10544.98,700],["2023-08-31",11247.97,11247.97,10623.09,10623.09,600],["2023-09-05",10623.09,10701.2,10623.09,10623.09,4700],["2023-09-06",10701.2,10935.53,10701.2,10935.53,1500],["2023-09-07",11091.75,11169.86,11013.64,11013.64,2100],["2023-09-08",11091.75,11091.75,10935.53,11013.64,3600],["2023-09-11",11013.64,11013.64,11013.64,11013.64,0],["2023-09-12",11560.42,11560.42,11169.86,11169.86,200],["2023-09-13",10935.53,10935.53,10935.53,10935.53,100],["2023-09-14",10935.53,10935.53,10935.53,10935.53,200],["2023-09-15",10935.53,10935.53,10935.53,10935.53,100],["2023-09-18",10935.53,10935.53,10544.98,10701.2,1200],["2023-09-19",10466.87,10857.42,10466.87,10857.42,200],["2023-09-20",10623.09,10779.31,10623.09,10779.31,1900],["2023-09-21",10779.31,10779.31,10779.31,10779.31,900],["2023-09-22",10388.75,10388.75,10388.75,10388.75,100],["2023-09-25",10388.75,10388.75,10388.75,10388.75,400],["2023-09-26",10779.31,10779.31,10779.31,10779.31,100],["2023-09-27",10779.31,10779.31,10779.31,10779.31,0],["2023-09-28",10779.31,10779.31,10779.31,10779.31,0],["2023-09-29",10388.75,10388.75,10388.75,10388.75,400],["2023-10-02",10388.75,10388.75,10388.75,10388.75,0],["2023-10-03",10388.75,10388.75,10388.75,10388.75,0],["2023-10-04",10388.75,10388.75,10388.75,10388.75,0],["2023-10-05",10388.75,10388.75,8904.65,9217.09,5400],["2023-10-06",10310.64,10310.64,10310.64,10310.64,100],["2023-10-09",10310.64,10310.64,9685.76,9763.87,4100],["2023-10-10",9763.87,9763.87,9763.87,9763.87,0],["2023-10-11",9763.87,9763.87,9763.87,9763.87,0],["2023-10-12",9763.87,10310.64,9763.87,10154.42,900],["2023-10-13",10076.31,10076.31,10076.31,10076.31,0],["2023-10-16",10154.42,10623.09,10154.42,10623.09,1900],["2023-10-17",10779.31,10779.31,10779.31,10779.31,900],["2023-10-18",10779.31,10779.31,10779.31,10779.31,0],["2023-10-19",10779.31,10779.31,10701.2,10701.2,300],["2023-10-20",10779.31,10779.31,10779.31,10779.31,0],["2023-10-23",10779.31,10779.31,10779.31,10779.31,0],["2023-10-24",10779.31,10779.31,10779.31,10779.31,0],["2023-10-25",10779.31,10779.31,10779.31,10779.31,0],["2023-10-26",10701.2,10701.2,10701.2,10701.2,300],["2023-10-27",10701.2,10701.2,10701.2,10701.2,0],["2023-10-30",9607.65,10544.98,9529.53,10544.98,500],["2023-10-31",10544.98,10544.98,10154.42,10154.42,600],["2023-11-01",10154.42,10154.42,9060.87,9138.98,1300],["2023-11-02",9373.31,9373.31,9373.31,9373.31,900],["2023-11-03",10232.53,10232.53,9373.31,9373.31,200],["2023-11-06",10076.31,10076.31,10076.31,10076.31,100],["2023-11-07",10076.31,10154.42,10076.31,10154.42,400],["2023-11-08",10310.64,10310.64,10310.64,10310.64,100],["2023-11-09",10310.64,10310.64,10310.64,10310.64,0],["2023-11-10",10544.98,10544.98,10544.98,10544.98,100],["2023-11-13",10544.98,10544.98,10544.98,10544.98,0],["2023-11-14",10544.98,10544.98,10544.98,10544.98,0],["2023-11-15",9529.53,9529.53,9373.31,9373.31,1400],["2023-11-16",10310.64,10310.64,10310.64,10310.64,100],["2023-11-17",9607.65,9607.65,9529.53,9529.53,400],["2023-11-20",9763.87,9763.87,9763.87,9763.87,500],["2023-11-21",10154.42,10154.42,10154.42,10154.42,300],["2023-11-22",10154.42,10544.98,10154.42,10154.42,3700],["2023-11-23",10154.42,10154.42,10154.42,10154.42,1600],["2023-11-24",10154.42,10154.42,10154.42,10154.42,0],["2023-11-27",10154.42,10154.42,10154.42,10154.42,0],["2023-11-28",10154.42,10154.42,10154.42,10154.42,1100],["2023-11-29",10154.42,10154.42,10154.42,10154.42,0],["2023-11-30",10154.42,10154.42,10154.42,10154.42,0],["2023-12-01",10544.98,10544.98,10544.98,10544.98,100],["2023-12-04",10544.98,10544.98,10544.98,10544.98,0],["2023-12-05",10544.98,10857.42,10544.98,10857.42,700],["2023-12-06",10701.2,10935.53,10701.2,10935.53,400],["2023-12-07",10779.31,10779.31,10779.31,10779.31,0],["2023-12-08",10935.53,10935.53,10935.53,10935.53,200],["2023-12-11",10935.53,11326.09,10935.53,11326.09,2800],["2023-12-12",11247.97,11247.97,11247.97,11247.97,0],["2023-12-13",11638.53,11638.53,11247.97,11247.97,300],["2023-12-14",10935.53,11560.42,10935.53,11560.42,400],["2023-12-15",11560.42,11560.42,11560.42,11560.42,100],["2023-12-18",11560.42,11560.42,11560.42,11560.42,5000],["2023-12-19",11560.42,11560.42,11560.42,11560.42,0],["2023-12-20",11560.42,11560.42,11560.42,11560.42,0],["2023-12-21",9998.2,10623.09,9998.2,9998.2,5100],["2023-12-22",11091.75,11091.75,11091.75,11091.75,100],["2023-12-25",11091.75,11091.75,11091.75,11091.75,0],["2023-12-26",10154.42,10857.42,10154.42,10857.42,200],["2023-12-27",10935.53,10935.53,10935.53,10935.53,100],["2023-12-28",10935.53,10935.53,10935.53,10935.53,0],["2023-12-29",10935.53,11091.75,10935.53,11013.64,400],["2024-01-02",10935.53,11013.64,10857.42,10935.53,4100],["2024-01-03",10935.53,10935.53,10935.53,10935.53,0],["2024-01-04",10935.53,10935.53,10935.53,10935.53,400],["2024-01-05",10935.53,10935.53,10935.53,10935.53,0],["2024-01-08",10935.53,10935.53,10935.53,10935.53,0],["2024-01-09",10779.31,10779.31,10779.31,10779.31,2100],["2024-01-10",10701.2,10779.31,10701.2,10779.31,2800],["2024-01-11",10701.2,10701.2,10701.2,10701.2,0],["2024-01-12",10701.2,10701.2,10701.2,10701.2,0],["2024-01-15",10388.75,10388.75,10388.75,10388.75,100],["2024-01-16",10701.2,10701.2,10466.87,10466.87,2400],["2024-01-17",10623.09,10623.09,10623.09,10623.09,0],["2024-01-18",10623.09,10623.09,10623.09,10623.09,0],["2024-01-19",10623.09,10623.09,10623.09,10623.09,300],["2024-01-22",10623.09,10623.09,10623.09,10623.09,600],["2024-01-23",10701.2,10701.2,10623.09,10623.09,800],["2024-01-24",10623.09,10623.09,10623.09,10623.09,500],["2024-01-25",10623.09,10623.09,10623.09,10623.09,0],["2024-01-26",10388.75,10388.75,10232.53,10232.53,5000],["2024-01-29",10232.53,10232.53,10232.53,10232.53,0],["2024-01-30",10310.64,10310.64,10232.53,10232.53,2600],["2024-01-31",10232.53,10232.53,10154.42,10154.42,3700],["2024-02-01",10232.53,10232.53,10154.42,10154.42,200],["2024-02-02",10232.53,10232.53,10154.42,10232.53,6800],["2024-02-05",10232.53,10232.53,10232.53,10232.53,1200],["2024-02-06",10154.42,10154.42,9998.2,10076.31,2200],["2024-02-07",10779.31,10935.53,10701.2,10701.2,1300],["2024-02-15",10310.64,10310.64,10154.42,10154.42,3200],["2024-02-16",10544.98,10544.98,10544.98,10544.98,100],["2024-02-19",10154.42,10154.42,10154.42,10154.42,2000],["2024-02-20",10310.64,10310.64,10310.64,10310.64,600],["2024-02-21",10310.64,10310.64,10310.64,10310.64,100],["2024-02-22",10232.53,10232.53,10232.53,10232.53,500],["2024-02-23",10232.53,10232.53,10232.53,10232.53,0],["2024-02-26",10232.53,10310.64,10232.53,10310.64,1400],["2024-02-27",10232.53,10232.53,10232.53,10232.53,0],["2024-02-28",10154.42,10232.53,10154.42,10232.53,600],["2024-02-29",10232.53,10232.53,10232.53,10232.53,0],["2024-03-01",10544.98,10544.98,10544.98,10544.98,600],["2024-03-04",10544.98,10544.98,10544.98,10544.98,2600],["2024-03-05",10623.09,10623.09,10623.09,10623.09,1000],["2024-03-06",10388.75,10388.75,10154.42,10154.42,1500],["2024-03-07",10232.53,10232.53,10232.53,10232.53,0],["2024-03-08",10388.75,10388.75,10388.75,10388.75,1000],["2024-03-11",10388.75,10388.75,10154.42,10154.42,1300],["2024-03-12",10232.53,10232.53,10232.53,10232.53,500],["2024-03-13",10388.75,10388.75,10310.64,10310.64,200],["2024-03-14",10388.75,10388.75,10388.75,10388.75,0],["2024-03-15",10466.87,10544.98,10466.87,10544.98,1000],["2024-03-18",10154.42,10544.98,9920.09,10544.98,2600],["2024-03-19",10232.53,10232.53,10154.42,10154.42,1000],["2024-03-20",10154.42,10154.42,10154.42,10154.42,2000],["2024-03-21",10154.42,10154.42,10154.42,10154.42,0],["2024-03-22",10154.42,10154.42,10154.42,10154.42,200],["2024-03-25",10310.64,10310.64,10154.42,10154.42,3900],["2024-03-26",10154.42,10154.42,10154.42,10154.42,200],["2024-03-27",10154.42,10154.42,10154.42,10154.42,0],["2024-03-28",10076.31,10076.31,9998.2,10076.31,10600],["2024-03-29",10076.31,10076.31,10076.31,10076.31,0],["2024-04-01",10076.31,10154.42,9763.87,10076.31,17000],["2024-04-02",10154.42,10154.42,9998.2,9998.2,3500],["2024-04-03",9998.2,10154.42,9998.2,10154.42,1200],["2024-04-04",10076.31,10076.31,9998.2,9998.2,10700],["2024-04-05",10076.31,10076.31,10076.31,10076.31,0],["2024-04-08",10076.31,10076.31,10076.31,10076.31,300],["2024-04-09",10076.31,10076.31,10076.31,10076.31,0],["2024-04-10",10076.31,10076.31,10076.31,10076.31,0],["2024-04-11",10076.31,10076.31,10076.31,10076.31,0],["2024-04-12",10076.31,10076.31,10076.31,10076.31,0],["2024-04-15",10076.31,10076.31,9998.2,10076.31,2100],["2024-04-16",9763.87,9763.87,9763.87,9763.87,3200],["2024-04-17",9998.2,9998.2,9763.87,9763.87,2000],["2024-04-19",9841.98,9841.98,9373.31,9763.87,10300],["2024-04-22",9841.98,9841.98,9841.98,9841.98,100],["2024-04-23",9841.98,9841.98,9841.98,9841.98,0],["2024-04-24",9998.2,9998.2,9998.2,9998.2,100],["2024-04-25",9998.2,9998.2,9998.2,9998.2,0],["2024-04-26",9998.2,9998.2,9998.2,9998.2,0],["2024-05-02",9998.2,9998.2,9998.2,9998.2,0],["2024-05-03",9373.31,9841.98,9373.31,9841.98,1200],["2024-05-06",9763.87,9763.87,9763.87,9763.87,100],["2024-05-07",9763.87,9763.87,9763.87,9763.87,500],["2024-05-08",9998.2,9998.2,9529.53,9841.98,900],["2024-05-09",9685.76,9685.76,9685.76,9685.76,0],["2024-05-10",9685.76,9685.76,9685.76,9685.76,0],["2024-05-13",9763.87,10076.31,9763.87,9998.2,10000],["2024-05-14",9685.76,9920.09,9373.31,9920.09,7100],["2024-05-15",9451.42,9451.42,9373.31,9373.31,5500],["2024-05-16",9685.76,9685.76,9685.76,9685.76,500],["2024-05-17",9685.76,9685.76,9451.42,9451.42,16100],["2024-05-20",9920.09,9920.09,9529.53,9529.53,2200],["2024-05-21",9685.76,9685.76,9685.76,9685.76,100],["2024-05-22",9685.76,9763.87,9685.76,9685.76,12200],["2024-05-23",9685.76,9685.76,9685.76,9685.76,1000],["2024-05-24",9685.76,9685.76,9529.53,9529.53,5700],["2024-05-27",9529.53,9529.53,9529.53,9529.53,0],["2024-05-28",9685.76,9685.76,9685.76,9685.76,1100],["2024-05-29",9685.76,9685.76,9685.76,9685.76,1500],["2024-05-30",9685.76,9763.87,9607.65,9685.76,15700],["2024-05-31",9685.76,9685.76,9685.76,9685.76,0],["2024-06-03",9685.76,9685.76,9685.76,9685.76,200],["2024-06-04",9685.76,9685.76,9373.31,9607.65,9600],["2024-06-05",9529.53,9529.53,9217.09,9373.31,23300],["2024-06-06",9373.31,9373.31,9373.31,9373.31,0],["2024-06-07",9529.53,9529.53,9529.53,9529.53,1000],["2024-06-10",9529.53,9920.09,9529.53,9763.87,37600],["2024-06-11",9841.98,10701.2,9841.98,10388.75,30800],["2024-06-12",10544.98,10544.98,10310.64,10544.98,17700],["2024-06-13",10388.75,10388.75,10154.42,10154.42,1800],["2024-06-14",10154.42,10232.53,9451.42,10232.53,12500],["2024-06-17",9607.65,9920.09,9373.31,9920.09,6800],["2024-06-18",9607.65,9998.2,9607.65,9998.2,8300],["2024-06-19",9998.2,11169.86,9998.2,10623.09,31200],["2024-06-20",11013.64,11404.2,10701.2,10857.42,21400],["2024-06-21",11716.64,11716.64,10154.42,10623.09,15500],["2024-06-24",11091.75,11091.75,10154.42,10310.64,28200],["2024-06-25",10544.98,10623.09,10232.53,10232.53,6500],["2024-06-26",10232.53,10466.87,9920.09,10466.87,6700],["2024-06-27",10154.42,10154.42,9998.2,9998.2,3600],["2024-06-28",10076.31,10154.42,10076.31,10076.31,10000],["2024-07-01",9920.09,9920.09,9841.98,9920.09,1200],["2024-07-02",9920.09,9920.09,9920.09,9920.09,1300],["2024-07-03",10310.64,10310.64,10232.53,10232.53,3000],["2024-07-04",10232.53,10232.53,10076.31,10076.31,4400],["2024-07-05",10076.31,10076.31,9998.2,9998.2,300],["2024-07-08",10076.31,10076.31,10076.31,10076.31,3200],["2024-07-09",10076.31,10076.31,10076.31,10076.31,2500],["2024-07-10",10076.31,10154.42,9998.2,10154.42,18300],["2024-07-11",10076.31,10076.31,9998.2,10076.31,3300],["2024-07-12",10076.31,10076.31,9841.98,9920.09,5200],["2024-07-15",10076.31,10076.31,9841.98,9841.98,8400],["2024-07-16",9920.09,9920.09,9920.09,9920.09,500],["2024-07-17",9920.09,9920.09,9841.98,9920.09,3600],["2024-07-18",9841.98,9841.98,9841.98,9841.98,800],["2024-07-19",9920.09,9920.09,9841.98,9841.98,1000],["2024-07-22",9841.98,9841.98,9841.98,9841.98,800],["2024-07-23",9841.98,9841.98,9607.65,9607.65,18000],["2024-07-24",9607.65,9607.65,9373.31,9373.31,5000],["2024-07-25",9451.42,9451.42,9451.42,9451.42,0],["2024-07-26",9451.42,9451.42,9451.42,9451.42,0],["2024-07-29",9763.87,9763.87,9763.87,9763.87,1200],["2024-07-30",9763.87,9841.98,9763.87,9763.87,2600],["2024-07-31",9763.87,9763.87,9763.87,9763.87,1400],["2024-08-01",9763.87,9763.87,9763.87,9763.87,0],["2024-08-02",9763.87,9763.87,9763.87,9763.87,4000],["2024-08-05",9763.87,9763.87,9763.87,9763.87,0],["2024-08-06",9763.87,9763.87,9763.87,9763.87,0],["2024-08-07",9607.65,9607.65,9607.65,9607.65,2700],["2024-08-08",9607.65,9607.65,9607.65,9607.65,0],["2024-08-09",9607.65,9607.65,9607.65,9607.65,0],["2024-08-12",9841.98,9841.98,9841.98,9841.98,100],["2024-08-13",9841.98,9841.98,9841.98,9841.98,0],["2024-08-14",9841.98,9841.98,9841.98,9841.98,0],["2024-08-15",9763.87,9763.87,9685.76,9763.87,1100],["2024-08-16",9763.87,9763.87,9763.87,9763.87,900],["2024-08-19",9841.98,9920.09,9841.98,9920.09,1600],["2024-08-20",9841.98,9841.98,9841.98,9841.98,2300],["2024-08-21",9998.2,9998.2,9841.98,9841.98,2800],["2024-08-22",9841.98,9841.98,9841.98,9841.98,1700],["2024-08-23",9841.98,9841.98,9529.53,9763.87,4100],["2024-08-26",9607.65,10388.75,9607.65,10388.75,41600],["2024-08-27",10154.42,10779.31,10076.31,10310.64,20000],["2024-08-28",10388.75,10388.75,10388.75,10388.75,100],["2024-08-29",10388.75,10388.75,10388.75,10388.75,0],["2024-08-30",10388.75,10388.75,10388.75,10388.75,0],["2024-09-04",10232.53,10232.53,10232.53,10232.53,100],["2024-09-05",10232.53,10310.64,10154.42,10310.64,5700],["2024-09-06",10154.42,10232.53,10154.42,10232.53,2200],["2024-09-09",10232.53,10232.53,9998.2,9998.2,16100],["2024-09-10",10232.53,10232.53,9920.09,9920.09,8400],["2024-09-11",10076.31,10076.31,9920.09,9998.2,16700],["2024-09-12",10076.31,10076.31,10076.31,10076.31,1100],["2024-09-13",9998.2,10076.31,9841.98,10076.31,10100],["2024-09-16",10232.53,10310.64,10076.31,10076.31,6700],["2024-09-17",10232.53,10232.53,10154.42,10154.42,7900],["2024-09-18",10154.42,10154.42,10076.31,10154.42,3900],["2024-09-19",10154.42,10154.42,9998.2,10154.42,5200],["2024-09-20",10154.42,10154.42,10076.31,10154.42,7700],["2024-09-23",10154.42,10232.53,10154.42,10232.53,15800],["2024-09-24",10232.53,10232.53,10154.42,10154.42,15500],["2024-09-25",10232.53,10232.53,10076.31,10154.42,4900],["2024-09-26",10842.86,10842.86,9982.31,10154.42,6500],["2024-09-27",9982.31,10068.37,9810.2,10068.37,14100],["2024-09-30",9896.26,9896.26,9810.2,9810.2,8900],["2024-10-01",9810.2,9810.2,9810.2,9810.2,500],["2024-10-02",9982.31,9982.31,9810.2,9810.2,4100],["2024-10-03",9896.26,9982.31,9896.26,9982.31,200],["2024-10-04",9724.15,9982.31,9724.15,9810.2,2300],["2024-10-07",9810.2,9810.2,9638.1,9638.1,4800],["2024-10-08",9638.1,9982.31,9638.1,9724.15,3400],["2024-10-09",9810.2,9810.2,9810.2,9810.2,1300],["2024-10-10",9810.2,9810.2,9810.2,9810.2,1800],["2024-10-11",9810.2,9810.2,9810.2,9810.2,0],["2024-10-14",9638.1,9810.2,9638.1,9724.15,2600],["2024-10-15",9638.1,9810.2,9465.99,9810.2,9900],["2024-10-16",9552.04,9552.04,9552.04,9552.04,0],["2024-10-17",9552.04,9552.04,9552.04,9552.04,500],["2024-10-18",9552.04,9638.1,9552.04,9638.1,2500],["2024-10-21",9638.1,9638.1,9638.1,9638.1,100],["2024-10-22",9638.1,9638.1,9638.1,9638.1,0],["2024-10-23",9724.15,9724.15,9724.15,9724.15,100],["2024-10-24",9552.04,9552.04,9552.04,9552.04,1600],["2024-10-25",9552.04,9552.04,9552.04,9552.04,1300],["2024-10-28",9552.04,9552.04,9552.04,9552.04,0],["2024-10-29",9552.04,9552.04,9552.04,9552.04,0],["2024-10-30",9552.04,9552.04,9552.04,9552.04,0],["2024-10-31",9552.04,9552.04,9552.04,9552.04,2000],["2024-11-01",9724.15,9724.15,9724.15,9724.15,100],["2024-11-04",9724.15,9724.15,9724.15,9724.15,0],["2024-11-05",9724.15,9810.2,9724.15,9810.2,600],["2024-11-06",9896.26,9896.26,9896.26,9896.26,500],["2024-11-07",9896.26,9896.26,9896.26,9896.26,0],["2024-11-08",9896.26,9896.26,9896.26,9896.26,0],["2024-11-11",9896.26,9896.26,9896.26,9896.26,0],["2024-11-12",9638.1,9638.1,9552.04,9638.1,1500],["2024-11-13",9638.1,9638.1,9638.1,9638.1,0],["2024-11-14",9638.1,9638.1,9638.1,9638.1,0],["2024-11-15",9638.1,9638.1,9638.1,9638.1,0],["2024-11-18",9638.1,9638.1,9638.1,9638.1,0],["2024-11-19",9638.1,9638.1,9638.1,9638.1,0],["2024-11-20",9638.1,9638.1,9638.1,9638.1,0],["2024-11-21",9896.26,9896.26,9810.2,9810.2,200],["2024-11-22",9810.2,9810.2,9724.15,9724.15,200],["2024-11-25",9552.04,9552.04,9293.88,9293.88,700],["2024-11-26",9810.2,9810.2,9810.2,9810.2,100],["2024-11-27",9810.2,9810.2,9810.2,9810.2,0],["2024-11-28",9810.2,9810.2,9552.04,9810.2,1300],["2024-11-29",9810.2,9810.2,9810.2,9810.2,100],["2024-12-02",9810.2,9810.2,9810.2,9810.2,0],["2024-12-03",9552.04,9810.2,9552.04,9810.2,900],["2024-12-04",9638.1,9638.1,9638.1,9638.1,500],["2024-12-05",9638.1,9638.1,9638.1,9638.1,10200],["2024-12-06",9724.15,9724.15,9724.15,9724.15,100],["2024-12-09",9810.2,9810.2,9810.2,9810.2,200],["2024-12-10",9810.2,9810.2,9810.2,9810.2,0],["2024-12-11",9724.15,9810.2,9638.1,9810.2,1100],["2024-12-12",9896.26,9896.26,9896.26,9896.26,3000],["2024-12-13",9810.2,9896.26,9810.2,9896.26,900],["2024-12-16",9896.26,9896.26,9810.2,9810.2,2800],["2024-12-17",9810.2,9810.2,9638.1,9810.2,2600],["2024-12-18",9724.15,9896.26,9724.15,9896.26,3900],["2024-12-19",9810.2,9810.2,9810.2,9810.2,3800],["2024-12-20",9724.15,9724.15,9638.1,9638.1,4800],["2024-12-23",9638.1,9638.1,9638.1,9638.1,0],["2024-12-24",9810.2,9810.2,9724.15,9810.2,4100],["2024-12-25",9810.2,9810.2,9810.2,9810.2,900],["2024-12-26",9810.2,9810.2,9810.2,9810.2,200],["2024-12-27",9810.2,9810.2,9724.15,9724.15,1100],["2024-12-30",9724.15,9810.2,9724.15,9810.2,2600],["2024-12-31",9724.15,9810.2,9724.15,9810.2,3200],["2025-01-02",9724.15,9724.15,9724.15,9724.15,0],["2025-01-03",9810.2,9810.2,9810.2,9810.2,100],["2025-01-06",9724.15,9724.15,9724.15,9724.15,3800],["2025-01-07",9724.15,9724.15,9638.1,9638.1,3000],["2025-01-08",9724.15,9724.15,9724.15,9724.15,500],["2025-01-09",9724.15,9724.15,9724.15,9724.15,2600],["2025-01-10",9896.26,9896.26,9810.2,9810.2,200],["2025-01-13",9896.26,9896.26,9896.26,9896.26,0],["2025-01-14",9810.2,9810.2,9810.2,9810.2,100],["2025-01-15",9724.15,9724.15,9638.1,9638.1,1300],["2025-01-16",9724.15,9724.15,9724.15,9724.15,5000],["2025-01-17",9724.15,9724.15,9724.15,9724.15,0],["2025-01-20",9724.15,9724.15,9724.15,9724.15,3600],["2025-01-21",9724.15,9724.15,9638.1,9638.1,2600],["2025-01-22",9638.1,9724.15,9638.1,9724.15,1200],["2025-01-23",9552.04,9638.1,9552.04,9638.1,900],["2025-01-24",9638.1,9638.1,9638.1,9638.1,0],["2025-02-03",9810.2,9810.2,9810.2,9810.2,100],["2025-02-04",9896.26,9896.26,9896.26,9896.26,100],["2025-02-05",9724.15,9724.15,9724.15,9724.15,4000],["2025-02-06",9638.1,9724.15,9552.04,9724.15,1000],["2025-02-07",9638.1,9638.1,9638.1,9638.1,3600],["2025-02-10",9638.1,9724.15,9638.1,9638.1,2400],["2025-02-11",9810.2,10154.42,9810.2,10154.42,2400],["2025-02-12",10068.37,10068.37,10068.37,10068.37,0],["2025-02-13",9810.2,9810.2,9810.2,9810.2,2100],["2025-02-14",9810.2,9896.26,9810.2,9896.26,1100],["2025-02-17",9810.2,9896.26,9724.15,9896.26,3300],["2025-02-18",9810.2,9810.2,9724.15,9810.2,9900],["2025-02-19",9810.2,9810.2,9810.2,9810.2,400],["2025-02-20",9896.26,10326.53,9810.2,10326.53,6500],["2025-02-21",9982.31,10154.42,9810.2,9896.26,4900],["2025-02-24",9896.26,10326.53,9896.26,10326.53,13700],["2025-02-25",10154.42,10326.53,10154.42,10240.48,5500],["2025-02-26",10240.48,10240.48,10240.48,10240.48,3100],["2025-02-27",10068.37,10240.48,10068.37,10240.48,400],["2025-02-28",10068.37,10068.37,9982.31,9982.31,3100],["2025-03-03",9982.31,9982.31,9982.31,9982.31,0],["2025-03-04",9982.31,10240.48,9982.31,10068.37,4700],["2025-03-05",10068.37,10068.37,10068.37,10068.37,1600],["2025-03-06",10068.37,10068.37,10068.37,10068.37,0],["2025-03-07",10240.48,10240.48,10154.42,10154.42,2600],["2025-03-10",10068.37,10068.37,10068.37,10068.37,200],["2025-03-11",9982.31,10068.37,9982.31,10068.37,3300],["2025-03-12",9982.31,9982.31,9982.31,9982.31,500],["2025-03-13",9982.31,9982.31,9982.31,9982.31,100],["2025-03-14",9982.31,9982.31,9982.31,9982.31,0],["2025-03-17",9982.31,11445.24,9982.31,11445.24,48500],["2025-03-18",12736.05,12736.05,11617.35,12736.05,48000],["2025-03-19",14371.09,14457.14,11014.97,12736.05,49400],["2025-03-20",11531.29,12736.05,11273.13,11273.13,25500],["2025-03-21",10756.8,11101.02,10498.64,10584.69,6500],["2025-03-24",10584.69,11531.29,10584.69,11531.29,8900],["2025-03-25",11961.56,11961.56,11014.97,11014.97,6200],["2025-03-26",10756.8,11101.02,10756.8,10756.8,5300],["2025-03-27",10756.8,10756.8,10584.69,10584.69,13100],["2025-03-28",10928.91,10928.91,10498.64,10584.69,4200],["2025-03-31",10670.75,10670.75,10584.69,10584.69,6100],["2025-04-01",10584.69,10842.86,10584.69,10670.75,8700],["2025-04-02",10412.59,10842.86,10412.59,10498.64,7600],["2025-04-03",10412.59,10412.59,9293.88,10154.42,7000],["2025-04-04",9552.04,10756.8,9379.93,9982.31,7600],["2025-04-08",9035.71,9465.99,9035.71,9465.99,300],["2025-04-09",8777.55,9207.82,8777.55,8777.55,1500],["2025-04-10",10154.42,10412.59,10068.37,10326.53,12500],["2025-04-11",9121.77,9638.1,9121.77,9552.04,3600],["2025-04-14",10068.37,10842.86,10068.37,10240.48,2100],["2025-04-15",9724.15,9724.15,9379.93,9379.93,1600],["2025-04-16",9552.04,9552.04,9552.04,9552.04,1400],["2025-04-17",9552.04,9552.04,9379.93,9379.93,2800],["2025-04-18",9465.99,9465.99,9465.99,9465.99,0],["2025-04-21",9465.99,9465.99,9293.88,9293.88,900],["2025-04-22",9379.93,9379.93,9121.77,9121.77,3600],["2025-04-23",9379.93,9379.93,9379.93,9379.93,200],["2025-04-24",9379.93,9465.99,9293.88,9465.99,2000],["2025-04-25",9638.1,9638.1,9638.1,9638.1,100],["2025-04-28",9465.99,9465.99,9465.99,9465.99,1000],["2025-04-29",9465.99,9465.99,9379.93,9465.99,5900],["2025-05-05",9465.99,9465.99,9465.99,9465.99,0],["2025-05-06",9465.99,9552.04,9465.99,9465.99,2200],["2025-05-07",9465.99,9465.99,9465.99,9465.99,0],["2025-05-08",9465.99,9465.99,9465.99,9465.99,1000],["2025-05-09",9724.15,9724.15,9379.93,9379.93,300],["2025-05-12",9638.1,9810.2,9638.1,9810.2,1000],["2025-05-13",9724.15,9724.15,9724.15,9724.15,0],["2025-05-14",9638.1,10240.48,9638.1,10240.48,2200],["2025-05-15",9638.1,10240.48,9638.1,10240.48,200],["2025-05-16",9982.31,9982.31,9982.31,9982.31,0],["2025-05-19",9638.1,9638.1,9465.99,9465.99,700],["2025-05-20",9552.04,9810.2,9552.04,9810.2,1700],["2025-05-21",9638.1,9638.1,9465.99,9552.04,12690],["2025-05-22",9552.04,9552.04,9293.88,9465.99,3100],["2025-05-23",9379.93,9379.93,9379.93,9379.93,4400],["2025-05-26",9293.88,9552.04,9121.77,9552.04,2100],["2025-05-27",9724.15,9724.15,9379.93,9379.93,6990],["2025-05-28",9724.15,9724.15,9638.1,9638.1,800],["2025-05-29",9465.99,9724.15,9465.99,9724.15,700],["2025-05-30",9552.04,9552.04,9465.99,9465.99,5100],["2025-06-02",9465.99,9552.04,9465.99,9552.04,1100],["2025-06-03",9552.04,9724.15,9552.04,9552.04,2400],["2025-06-04",9552.04,9638.1,9552.04,9552.04,4600],["2025-06-05",9552.04,9552.04,9552.04,9552.04,0],["2025-06-06",9638.1,9638.1,9552.04,9552.04,2000],["2025-06-09",9552.04,9552.04,9552.04,9552.04,2200],["2025-06-10",9552.04,9638.1,9552.04,9638.1,600],["2025-06-11",9638.1,9638.1,9552.04,9552.04,1100],["2025-06-12",9638.1,9638.1,9552.04,9638.1,1000],["2025-06-13",9810.2,9810.2,9724.15,9810.2,1400],["2025-06-16",9638.1,9638.1,9638.1,9638.1,1000],["2025-06-17",9638.1,9638.1,9638.1,9638.1,1000],["2025-06-18",9724.15,9724.15,9638.1,9638.1,1600],["2025-06-19",9638.1,9638.1,9638.1,9638.1,0],["2025-06-20",9638.1,9638.1,9638.1,9638.1,0],["2025-06-23",9638.1,9638.1,9638.1,9638.1,900],["2025-06-24",9638.1,9638.1,9638.1,9638.1,0],["2025-06-25",9638.1,9638.1,9638.1,9638.1,0],["2025-06-26",9638.1,9638.1,9638.1,9638.1,3300],["2025-06-27",9638.1,9638.1,9638.1,9638.1,0],["2025-06-30",9810.2,9810.2,9810.2,9810.2,100],["2025-07-01",9810.2,9810.2,9810.2,9810.2,0],["2025-07-02",9810.2,9810.2,9810.2,9810.2,0],["2025-07-03",9810.2,9810.2,9810.2,9810.2,0],["2025-07-04",9810.2,9810.2,9810.2,9810.2,0],["2025-07-07",9638.1,9638.1,9638.1,9638.1,4600],["2025-07-08",9638.1,9638.1,9638.1,9638.1,5800],["2025-07-09",9638.1,9638.1,9552.04,9638.1,5200],["2025-07-10",9724.15,9724.15,9638.1,9724.15,4600],["2025-07-11",9724.15,9724.15,9724.15,9724.15,1100],["2025-07-14",9724.15,9724.15,9724.15,9724.15,900],["2025-07-15",9724.15,9724.15,9638.1,9724.15,4400],["2025-07-16",9724.15,9724.15,9724.15,9724.15,1500],["2025-07-17",9724.15,10154.42,9724.15,10154.42,3200],["2025-07-18",9724.15,9896.26,9724.15,9896.26,1800],["2025-07-21",9724.15,9724.15,9638.1,9724.15,9200],["2025-07-22",9724.15,9724.15,9724.15,9724.15,3700],["2025-07-23",9724.15,9724.15,9724.15,9724.15,1200],["2025-07-24",9724.15,9724.15,9638.1,9724.15,3700],["2025-07-25",9724.15,9724.15,9724.15,9724.15,1100],["2025-07-28",9724.15,9896.26,9724.15,9896.26,10400],["2025-07-29",9810.2,9810.2,9810.2,9810.2,200],["2025-07-30",9896.26,9896.26,9896.26,9896.26,100],["2025-07-31",9896.26,9896.26,9896.26,9896.26,2300],["2025-08-01",9982.31,10068.37,9982.31,10068.37,12000],["2025-08-04",10068.37,10068.37,10068.37,10068.37,100],["2025-08-05",10154.42,10154.42,10154.42,10154.42,1400],["2025-08-06",10154.42,10154.42,10154.42,10154.42,0],["2025-08-07",10154.42,10154.42,10154.42,10154.42,0],["2025-08-08",10068.37,10154.42,10068.37,10154.42,3200],["2025-08-11",9810.2,9982.31,9810.2,9982.31,700],["2025-08-12",9896.26,9896.26,9896.26,9896.26,0],["2025-08-13",9810.2,9810.2,9810.2,9810.2,2200],["2025-08-14",9810.2,9810.2,9810.2,9810.2,0],["2025-08-15",9810.2,9982.31,9810.2,9982.31,300],["2025-08-18",9810.2,9810.2,9724.15,9810.2,4000],["2025-08-19",9810.2,9810.2,9724.15,9724.15,14300],["2025-08-20",9810.2,9810.2,9810.2,9810.2,100],["2025-08-21",9810.2,9810.2,9810.2,9810.2,1200],["2025-08-22",9724.15,9724.15,9724.15,9724.15,1400],["2025-08-25",9810.2,9896.26,9810.2,9896.26,1600],["2025-08-26",9896.26,9896.26,9896.26,9896.26,1100],["2025-08-27",9896.26,9896.26,9896.26,9896.26,1400],["2025-08-28",9896.26,9982.31,9896.26,9982.31,800],["2025-08-29",9896.26,9896.26,9896.26,9896.26,0],["2025-09-03",9724.15,9724.15,9724.15,9724.15,300],["2025-09-04",9896.26,9982.31,9896.26,9982.31,3000],["2025-09-05",10068.37,10068.37,10068.37,10068.37,200],["2025-09-08",9724.15,9724.15,9724.15,9724.15,1000],["2025-09-09",9724.15,9724.15,9724.15,9724.15,0],["2025-09-10",9810.2,9810.2,9810.2,9810.2,100],["2025-09-11",9724.15,9724.15,9724.15,9724.15,200],["2025-09-12",9896.26,9896.26,9896.26,9896.26,200],["2025-09-15",9896.26,10068.37,9724.15,9724.15,6100],["2025-09-16",9810.2,9810.2,9810.2,9810.2,0],["2025-09-17",9982.31,9982.31,9896.26,9896.26,5100],["2025-09-18",9982.31,10154.42,9982.31,10154.42,7900],["2025-09-19",10154.42,10326.53,10154.42,10240.48,6700],["2025-09-22",10240.48,10326.53,10154.42,10154.42,7800],["2025-09-23",10154.42,10154.42,10068.37,10068.37,1400],["2025-09-24",10068.37,10240.48,10068.37,10240.48,1100],["2025-09-25",10240.48,10584.69,10154.42,10498.64,10200],["2025-09-26",10326.53,10326.53,9982.31,9982.31,7600],["2025-09-29",10154.42,10154.42,10068.37,10068.37,3200],["2025-09-30",10154.42,10154.42,10154.42,10154.42,300],["2025-10-01",10240.48,10240.48,10154.42,10154.42,300],["2025-10-02",10154.42,10240.48,10154.42,10240.48,1600],["2025-10-03",10240.48,10240.48,10240.48,10240.48,800],["2025-10-06",10240.48,10412.59,10240.48,10240.48,10400],["2025-10-07",10795.92,10795.92,9951.02,10232.65,5900],["2025-10-08",10138.78,10232.65,10138.78,10232.65,600],["2025-10-09",10138.78,11077.55,10138.78,11077.55,300],["2025-10-10",10232.65,10232.65,10232.65,10232.65,100],["2025-10-13",9951.02,10138.78,9951.02,9951.02,2000],["2025-10-14",9857.14,9857.14,9857.14,9857.14,1300],["2025-10-15",10044.9,10326.53,10044.9,10044.9,700],["2025-10-16",10044.9,10044.9,10044.9,10044.9,200],["2025-10-17",9857.14,9857.14,9763.27,9763.27,700],["2025-10-20",9857.14,9951.02,9857.14,9951.02,1000],["2025-10-21",9763.27,9763.27,9763.27,9763.27,1000],["2025-10-22",9857.14,9857.14,9575.51,9575.51,2000],["2025-10-23",9575.51,10138.78,9575.51,10138.78,300],["2025-10-24",9669.39,9951.02,9387.76,9481.63,2100],["2025-10-27",9669.39,9857.14,9669.39,9857.14,1100],["2025-10-28",9857.14,9857.14,9857.14,9857.14,0],["2025-10-29",9669.39,9669.39,9669.39,9669.39,500],["2025-10-30",9669.39,9669.39,9669.39,9669.39,500],["2025-10-31",9669.39,9669.39,9669.39,9669.39,500],["2025-11-03",9857.14,9857.14,9575.51,9575.51,900],["2025-11-04",9763.27,9857.14,9481.63,9857.14,400],["2025-11-05",9857.14,9857.14,9857.14,9857.14,100],["2025-11-06",9857.14,9857.14,9857.14,9857.14,0],["2025-11-07",9857.14,9857.14,9857.14,9857.14,100],["2025-11-10",9857.14,9857.14,9857.14,9857.14,200],["2025-11-11",9857.14,9857.14,9763.27,9763.27,200],["2025-11-12",9857.14,9857.14,9575.51,9763.27,1200],["2025-11-13",9669.39,9669.39,9669.39,9669.39,0],["2025-11-14",9857.14,9857.14,9857.14,9857.14,1000],["2025-11-17",9857.14,9857.14,9857.14,9857.14,0],["2025-11-18",9857.14,9857.14,9857.14,9857.14,0],["2025-11-19",9857.14,9857.14,9857.14,9857.14,0],["2025-11-20",9857.14,9857.14,9857.14,9857.14,2900],["2025-11-21",9857.14,9857.14,9857.14,9857.14,0],["2025-11-24",9857.14,9857.14,9857.14,9857.14,0],["2025-11-25",9857.14,9857.14,9857.14,9857.14,0],["2025-11-26",9857.14,9857.14,9857.14,9857.14,0],["2025-11-27",9857.14,9951.02,9857.14,9951.02,800],["2025-11-28",9669.39,9669.39,9669.39,9669.39,200],["2025-12-01",9857.14,9857.14,9857.14,9857.14,400],["2025-12-02",9857.14,9857.14,9857.14,9857.14,0],["2025-12-03",9857.14,9857.14,9857.14,9857.14,0],["2025-12-04",9669.39,9669.39,9669.39,9669.39,500],["2025-12-05",9575.51,9857.14,9575.51,9857.14,1300],["2025-12-08",9857.14,9857.14,9857.14,9857.14,100],["2025-12-09",9669.39,9669.39,9575.51,9575.51,400],["2025-12-10",9857.14,9857.14,9857.14,9857.14,100],["2025-12-11",9857.14,9857.14,9857.14,9857.14,0],["2025-12-12",9575.51,9575.51,9575.51,9575.51,1500],["2025-12-15",9575.51,9575.51,9575.51,9575.51,100],["2025-12-16",9575.51,9575.51,9575.51,9575.51,1300],["2025-12-17",9575.51,9575.51,9575.51,9575.51,0],["2025-12-18",9575.51,9575.51,9575.51,9575.51,0],["2025-12-19",9575.51,9575.51,9575.51,9575.51,0],["2025-12-22",9575.51,9575.51,9575.51,9575.51,0],["2025-12-23",9481.63,9481.63,9481.63,9481.63,600],["2025-12-24",9481.63,9481.63,9481.63,9481.63,0],["2025-12-25",9481.63,9481.63,9481.63,9481.63,0],["2025-12-26",9481.63,9481.63,9481.63,9481.63,0],["2025-12-29",9481.63,9481.63,9481.63,9481.63,500],["2025-12-30",9481.63,9481.63,9481.63,9481.63,800],["2025-12-31",9481.63,9481.63,9481.63,9481.63,0],["2026-01-05",9481.63,9481.63,9481.63,9481.63,500],["2026-01-06",9481.63,9481.63,9481.63,9481.63,500],["2026-01-07",9481.63,9481.63,9481.63,9481.63,0],["2026-01-08",9481.63,9481.63,9481.63,9481.63,1000],["2026-01-09",9575.51,9575.51,9575.51,9575.51,100],["2026-01-12",9575.51,9575.51,9575.51,9575.51,0],["2026-01-13",9575.51,9575.51,9575.51,9575.51,200],["2026-01-14",9669.39,9669.39,9669.39,9669.39,1300],["2026-01-15",9669.39,9669.39,9669.39,9669.39,0],["2026-01-16",9481.63,9481.63,9481.63,9481.63,300],["2026-01-19",9763.27,9763.27,9763.27,9763.27,500],["2026-01-20",9763.27,9763.27,9763.27,9763.27,0],["2026-01-21",9575.51,9575.51,9387.76,9575.51,8000],["2026-01-22",9481.63,9481.63,9481.63,9481.63,0],["2026-01-23",9481.63,9481.63,9481.63,9481.63,0],["2026-01-26",9763.27,9763.27,9763.27,9763.27,100],["2026-01-27",9481.63,9575.51,9481.63,9575.51,1000],["2026-01-28",9575.51,9575.51,9575.51,9575.51,0],["2026-01-29",9481.63,9481.63,9481.63,9481.63,2400],["2026-01-30",9387.76,9387.76,9387.76,9387.76,3000],["2026-02-02",9481.63,9481.63,9387.76,9387.76,1700],["2026-02-03",9387.76,9387.76,9387.76,9387.76,1000],["2026-02-04",9387.76,9387.76,9387.76,9387.76,1500],["2026-02-05",9387.76,9387.76,9387.76,9387.76,200],["2026-02-06",9387.76,9387.76,9387.76,9387.76,200],["2026-02-09",9387.76,9387.76,9387.76,9387.76,100],["2026-02-10",9387.76,9387.76,9387.76,9387.76,0],["2026-02-11",9387.76,9387.76,9387.76,9387.76,0],["2026-02-12",9387.76,9481.63,9293.88,9481.63,3100],["2026-02-13",9293.88,9293.88,9293.88,9293.88,0],["2026-02-23",9387.76,9387.76,9293.88,9293.88,1500],["2026-02-24",9387.76,9387.76,9293.88,9293.88,500],["2026-02-25",9293.88,9387.76,9293.88,9387.76,4200],["2026-02-26",9387.76,9387.76,9387.76,9387.76,2100],["2026-02-27",9387.76,9387.76,9387.76,9387.76,400],["2026-03-02",9293.88,9293.88,9293.88,9293.88,100],["2026-03-03",9481.63,9575.51,9387.76,9481.63,3500],["2026-03-04",9387.76,9387.76,9293.88,9293.88,1500],["2026-03-05",9293.88,9293.88,9293.88,9293.88,200],["2026-03-06",9293.88,9293.88,9293.88,9293.88,0],["2026-03-09",9293.88,9293.88,9293.88,9293.88,0],["2026-03-10",9387.76,9387.76,9293.88,9293.88,1800],["2026-03-11",9387.76,9387.76,9387.76,9387.76,0],["2026-03-12",9387.76,9387.76,9387.76,9387.76,0],["2026-03-13",9387.76,9387.76,9387.76,9387.76,1200],["2026-03-16",9387.76,9387.76,9387.76,9387.76,100],["2026-03-17",9387.76,9387.76,9387.76,9387.76,0],["2026-03-18",9387.76,9387.76,9387.76,9387.76,0],["2026-03-19",9387.76,9387.76,9387.76,9387.76,0],["2026-03-20",9200.0,9200.0,9200.0,9200.0,1000],["2026-03-23",9200.0,9200.0,9200.0,9200.0,0],["2026-03-24",9200.0,9200.0,9200.0,9200.0,0],["2026-03-25",8448.98,8448.98,8448.98,8448.98,800],["2026-03-26",9293.88,9293.88,8448.98,8448.98,6100],["2026-03-27",8448.98,8448.98,8448.98,8448.98,0],["2026-03-30",8542.86,8542.86,8448.98,8448.98,1500],["2026-03-31",9106.12,9106.12,9106.12,9106.12,500],["2026-04-01",9293.88,9293.88,8918.37,8918.37,500],["2026-04-02",9106.12,9200.0,9106.12,9200.0,900],["2026-04-03",9200.0,9200.0,9200.0,9200.0,0],["2026-04-06",9200.0,9200.0,9200.0,9200.0,0],["2026-04-07",9200.0,9200.0,9200.0,9200.0,0],["2026-04-08",9200.0,9200.0,9200.0,9200.0,0],["2026-04-09",9200.0,9200.0,9200.0,9200.0,0],["2026-04-10",9200.0,9200.0,9200.0,9200.0,100],["2026-04-13",9293.88,9293.88,9293.88,9293.88,100],["2026-04-14",9293.88,9293.88,9293.88,9293.88,100],["2026-04-15",9293.88,9293.88,9293.88,9293.88,0],["2026-04-16",9012.24,9012.24,9012.24,9012.24,1000],["2026-04-17",9012.24,9012.24,9012.24,9012.24,0],["2026-04-20",9012.24,9012.24,9012.24,9012.24,0],["2026-04-21",9012.24,9012.24,9012.24,9012.24,0],["2026-04-22",9012.24,9012.24,9012.24,9012.24,0],["2026-04-23",9012.24,9012.24,9012.24,9012.24,0],["2026-04-24",9012.24,9012.24,9012.24,9012.24,0],["2026-04-28",9012.24,9012.24,9012.24,9012.24,0],["2026-04-29",9012.24,9012.24,9012.24,9012.24,0],["2026-05-04",9012.24,9012.24,9012.24,9012.24,2200],["2026-05-05",9012.24,9012.24,9012.24,9012.24,0],["2026-05-06",8824.49,8918.37,8636.73,8636.73,6700],["2026-05-07",9387.76,9387.76,9387.76,9387.76,100],["2026-05-08",9387.76,9387.76,9387.76,9387.76,0],["2026-05-11",9387.76,9387.76,9387.76,9387.76,0],["2026-05-12",9387.76,9387.76,9387.76,9387.76,0],["2026-05-13",9387.76,9387.76,9387.76,9387.76,0],["2026-05-14",9387.76,9387.76,9387.76,9387.76,720409],["2026-05-15",9387.76,9387.76,9387.76,9387.76,0],["2026-05-18",9387.76,9387.76,9387.76,9387.76,0],["2026-05-19",8824.49,8824.49,8824.49,8824.49,200],["2026-05-20",8824.49,8824.49,8824.49,8824.49,0],["2026-05-21",8918.37,8918.37,8918.37,8918.37,600],["2026-05-22",9293.88,9293.88,9293.88,9293.88,1200],["2026-05-25",9200.0,9200.0,9200.0,9200.0,1700],["2026-05-26",9200.0,9200.0,9200.0,9200.0,3800],["2026-05-27",9200.0,9200.0,9200.0,9200.0,0],["2026-05-28",9200.0,9200.0,9200.0,9200.0,0],["2026-05-29",9200.0,9200.0,9200.0,9200.0,500],["2026-06-01",9200.0,9200.0,9200.0,9200.0,0],["2026-06-02",9200.0,9200.0,9200.0,9200.0,0],["2026-06-03",9387.76,9387.76,9387.76,9387.76,2400],["2026-06-04",9387.76,9387.76,9387.76,9387.76,200],["2026-06-05",9387.76,9387.76,9387.76,9387.76,600],["2026-06-08",9012.24,9387.76,9012.24,9387.76,1100],["2026-06-09",9387.76,9387.76,9387.76,9387.76,0],["2026-06-10",9387.76,9387.76,9387.76,9387.76,0],["2026-06-11",9387.76,9387.76,9387.76,9387.76,100],["2026-06-12",9012.24,9012.24,9012.24,9012.24,2400],["2026-06-15",9012.24,9012.24,9012.24,9012.24,0],["2026-06-16",9012.24,9012.24,9012.24,9012.24,300],["2026-06-17",9012.24,9012.24,9012.24,9012.24,0],["2026-06-18",8636.73,8918.37,8636.73,8918.37,800],["2026-06-19",8824.49,8824.49,8824.49,8824.49,0],["2026-06-22",8824.49,8824.49,8824.49,8824.49,0],["2026-06-23",8824.49,8824.49,8824.49,8824.49,0],["2026-06-24",8730.61,8824.49,8730.61,8824.49,400],["2026-06-25",8730.61,8730.61,8730.61,8730.61,600],["2026-06-26",8730.61,8730.61,8730.61,8730.61,0],["2026-06-29",8730.61,8730.61,8730.61,8730.61,0],["2026-06-30",9106.12,9763.27,9106.12,9763.27,3000],["2026-07-01",9200.0,9200.0,9200.0,9200.0,0],["2026-07-02",9481.63,9481.63,9481.63,9481.63,100],["2026-07-03",9575.51,10514.29,9106.12,10044.9,7900],["2026-07-06",10232.65,10232.65,10138.78,10232.65,1100],["2026-07-07",10232.65,10232.65,10232.65,10232.65,0],["2026-07-08",10232.65,10232.65,10232.65,10232.65,0],["2026-07-09",9200.0,9200.0,9106.12,9106.12,200],["2026-07-10",9200.0,9200.0,9200.0,9200.0,0],["2026-07-13",9200.0,9200.0,9200.0,9200.0,0],["2026-07-14",9106.12,9106.12,8918.37,8918.37,2600],["2026-07-15",9575.51,10232.65,9106.12,9106.12,2600],["2026-07-16",9387.76,9387.76,9387.76,9387.76,400000],["2026-07-17",9387.76,9387.76,9387.76,9387.76,0],["2026-07-20",9387.76,9387.76,9387.76,9387.76,0],["2026-07-21",9387.76,9387.76,9387.76,9387.76,0],["2026-07-22",9387.76,9387.76,9387.76,9387.76,0],["2026-07-23",9387.76,9387.76,9387.76,9387.76,0],["2026-07-24",8918.37,8918.37,8918.37,8918.37,100],["2026-07-27",8918.37,8918.37,8918.37,8918.37,0],["2026-07-28",8918.37,8918.37,8918.37,8918.37,900],["2026-07-29",8918.37,8918.37,8918.37,8918.37,0],["2026-07-30",9387.76,9387.76,9387.76,9387.76,100],["2026-07-31",9387.76,9387.76,9387.76,9387.76,0],["2026-08-03",9387.76,9387.76,9387.76,9387.76,0],["2026-08-04",9387.76,9387.76,9387.76,9387.76,0],["2026-08-05",9012.24,9012.24,9012.24,9012.24,100],["2026-08-06",9012.24,9012.24,9012.24,9012.24,0],["2026-08-07",9387.76,9387.76,9387.76,9387.76,100],["2026-08-10",8918.37,9106.12,8918.37,9106.12,1600],["2026-08-11",9293.88,9387.76,9293.88,9387.76,1500],["2026-08-12",9387.76,9387.76,9387.76,9387.76,0],["2026-08-13",9387.76,9387.76,9387.76,9387.76,0],["2026-08-14",9387.76,9387.76,9387.76,9387.76,0],["2026-08-17",9293.88,9293.88,9293.88,9293.88,200],["2026-08-18",9293.88,9293.88,9293.88,9293.88,0],["2026-08-19",9106.12,9106.12,9106.12,9106.12,400],["2026-08-20",9106.12,9106.12,9106.12,9106.12,0],["2026-08-21",9106.12,9106.12,9106.12,9106.12,0],["2026-08-24",9106.12,9106.12,9106.12,9106.12,0],["2026-08-25",9106.12,9106.12,9106.12,9106.12,0],["2026-08-26",9106.12,9106.12,9106.12,9106.12,600],["2026-08-27",9106.12,9106.12,9106.12,9106.12,0],["2026-08-28",9106.12,9106.12,9012.24,9012.24,3900],["2026-09-03",8918.37,8918.37,8918.37,8918.37,600],["2026-09-04",8824.49,8824.49,8448.98,8448.98,900],["2026-09-07",8542.86,8542.86,8542.86,8542.86,600],["2026-09-08",8542.86,8542.86,8542.86,8542.86,0],["2026-09-09",8542.86,8542.86,8542.86,8542.86,0],["2026-09-10",8542.86,8542.86,8542.86,8542.86,0],["2026-09-11",8542.86,8542.86,8542.86,8542.86,0],["2026-09-14",8636.73,8636.73,8636.73,8636.73,5400],["2026-09-15",8636.73,8636.73,8636.73,8636.73,0],["2026-09-16",8636.73,8636.73,8636.73,8636.73,0],["2026-09-17",8636.73,8636.73,8636.73,8636.73,200],["2026-09-18",8636.73,9106.12,8636.73,9106.12,200],["2026-09-21",8918.37,8918.37,8918.37,8918.37,0],["2026-09-22",8918.37,8918.37,8918.37,8918.37,0],["2026-09-23",8918.37,8918.37,8918.37,8918.37,0],["2026-09-24",8824.49,8824.49,8824.49,8824.49,3200],["2026-09-25",8824.49,8824.49,8824.49,8824.49,0],["2026-09-28",8824.49,8824.49,8824.49,8824.49,100],["2026-09-29",8918.37,8918.37,8918.37,8918.37,100],["2026-09-30",8918.37,8918.37,8918.37,8918.37,100],["2026-10-01",8918.37,9106.12,8918.37,9012.24,800],["2026-10-02",9012.24,9106.12,9012.24,9106.12,2200],["2026-10-05",9200.0,9200.0,8918.37,9106.12,3200],["2026-10-06",9106.12,9293.88,9106.12,9293.88,4400],["2026-10-07",9600.0,9600.0,9500.0,9500.0,800],["2026-10-08",8500.0,8500.0,8300.0,8300.0,500],["2026-10-09",8400.0,8400.0,8400.0,8400.0,0],["2026-10-12",8400.0,8400.0,8400.0,8400.0,0]]}