{"sym":"X26","index":false,"bars":[["2018-07-09",19681.58,19681.58,13667.76,13667.76,1100],["2018-07-10",14214.47,14214.47,14214.47,14214.47,0],["2018-07-11",16332.98,16332.98,13667.76,13667.76,10000],["2018-07-12",13667.76,13667.76,13326.07,13326.07,2900],["2018-07-13",15512.91,15512.91,15512.91,15512.91,500],["2018-07-16",13667.76,13667.76,13667.76,13667.76,2000],["2018-07-17",13326.07,13326.07,12984.37,12984.37,2300],["2018-07-18",13121.05,13121.05,13121.05,13121.05,0],["2018-07-19",13121.05,13121.05,13121.05,13121.05,0],["2018-07-20",13121.05,13121.05,13121.05,13121.05,0],["2018-07-23",13667.76,13667.76,13667.76,13667.76,500],["2018-07-24",12984.37,14009.46,12984.37,14009.46,1000],["2018-07-25",13736.1,13736.1,13736.1,13736.1,0],["2018-07-26",11685.94,11822.61,11685.94,11822.61,15000],["2018-07-27",11754.28,11754.28,11754.28,11754.28,0],["2018-07-30",12300.99,12300.99,12300.99,12300.99,300],["2018-07-31",12300.99,12300.99,12300.99,12300.99,0],["2018-08-01",14146.13,14146.13,14146.13,14146.13,100],["2018-08-02",14146.13,14146.13,14146.13,14146.13,0],["2018-08-03",14146.13,14146.13,14146.13,14146.13,0],["2018-08-06",14009.46,14009.46,13667.76,13667.76,1300],["2018-08-07",13667.76,13667.76,13667.76,13667.76,3100],["2018-08-08",13667.76,13667.76,13667.76,13667.76,1800],["2018-08-09",15717.93,15717.93,13667.76,13667.76,2600],["2018-08-10",14214.47,14214.47,14214.47,14214.47,0],["2018-08-13",12164.31,16332.98,12164.31,16332.98,1000],["2018-08-14",18109.79,18109.79,14282.81,14282.81,1400],["2018-08-15",13667.76,15376.23,13667.76,15376.23,8800],["2018-08-16",15376.23,15376.23,15376.23,15376.23,1500],["2018-08-17",13667.76,13667.76,13667.76,13667.76,100],["2018-08-20",11754.28,15717.93,11754.28,15717.93,200],["2018-08-21",15649.59,15717.93,15649.59,15649.59,6000],["2018-08-22",13736.1,16401.31,13736.1,16401.31,9700],["2018-08-23",15581.25,15581.25,15581.25,15581.25,4200],["2018-08-24",13462.75,15581.25,13462.75,15581.25,500],["2018-08-27",13736.1,13736.1,13736.1,13736.1,100],["2018-08-28",15307.89,15307.89,15307.89,15307.89,100],["2018-08-29",13189.39,15034.54,13189.39,15034.54,200],["2018-08-30",14966.2,14966.2,14966.2,14966.2,100],["2018-08-31",13394.41,13394.41,13394.41,13394.41,100],["2018-09-04",13394.41,13394.41,13394.41,13394.41,0],["2018-09-05",11685.94,13667.76,11685.94,13667.76,200],["2018-09-06",12711.02,12711.02,11754.28,12300.99,900],["2018-09-07",12369.33,12369.33,12300.99,12300.99,2200],["2018-09-10",12300.99,12300.99,12300.99,12300.99,0],["2018-09-11",12984.37,12984.37,12984.37,12984.37,500],["2018-09-12",12984.37,12984.37,12984.37,12984.37,0],["2018-09-13",13599.42,13667.76,13599.42,13667.76,6100],["2018-09-14",13667.76,13667.76,13667.76,13667.76,4700],["2018-09-17",12027.63,12027.63,12027.63,12027.63,100],["2018-09-18",12027.63,12027.63,12027.63,12027.63,0],["2018-09-19",12027.63,12027.63,12027.63,12027.63,0],["2018-09-20",12027.63,12027.63,12027.63,12027.63,0],["2018-09-21",12300.99,12300.99,12300.99,12300.99,100],["2018-09-24",14146.13,14146.13,14146.13,14146.13,100],["2018-09-25",12437.66,12437.66,12437.66,12437.66,100],["2018-09-26",14282.81,14282.81,14282.81,14282.81,700],["2018-09-27",12437.66,15444.57,12437.66,15444.57,10100],["2018-09-28",15444.57,15444.57,15444.57,15444.57,12400],["2018-10-01",15444.57,15649.59,15444.57,15649.59,8700],["2018-10-02",15512.91,15512.91,15444.57,15444.57,300],["2018-10-03",15444.57,15444.57,15444.57,15444.57,0],["2018-10-04",15649.59,15717.93,15649.59,15717.93,3400],["2018-10-05",15649.59,15649.59,15649.59,15649.59,100],["2018-10-08",14829.52,14829.52,14829.52,14829.52,8000],["2018-10-09",14829.52,14829.52,14829.52,14829.52,0],["2018-10-10",14829.52,14829.52,14829.52,14829.52,0],["2018-10-11",15034.54,15034.54,15034.54,15034.54,100],["2018-10-12",15034.54,15034.54,12984.37,12984.37,200],["2018-10-15",14009.46,14009.46,14009.46,14009.46,0],["2018-10-16",14009.46,14009.46,14009.46,14009.46,0],["2018-10-17",13121.05,13121.05,13121.05,13121.05,100],["2018-10-18",13804.44,13804.44,13804.44,13804.44,100],["2018-10-19",15444.57,15444.57,15444.57,15444.57,5200],["2018-10-22",15376.23,15444.57,15376.23,15444.57,5100],["2018-10-23",15444.57,15444.57,15444.57,15444.57,0],["2018-10-24",17699.75,17699.75,17699.75,17699.75,100],["2018-10-25",15102.88,15102.88,15102.88,15102.88,100],["2018-10-26",13326.07,13326.07,13326.07,13326.07,100],["2018-10-29",13326.07,13326.07,13326.07,13326.07,0],["2018-10-30",13326.07,13326.07,13326.07,13326.07,0],["2018-10-31",13326.07,13326.07,13326.07,13326.07,0],["2018-11-01",13326.07,13326.07,13326.07,13326.07,0],["2018-11-02",13326.07,13326.07,13326.07,13326.07,0],["2018-11-05",14692.84,14692.84,14692.84,14692.84,100],["2018-11-06",12506.0,12506.0,12506.0,12506.0,100],["2018-11-07",12506.0,12506.0,12506.0,12506.0,0],["2018-11-08",12506.0,12506.0,12506.0,12506.0,0],["2018-11-09",12506.0,12506.0,12506.0,12506.0,0],["2018-11-12",12506.0,12506.0,12506.0,12506.0,0],["2018-11-13",12506.0,12506.0,12506.0,12506.0,0],["2018-11-14",14351.15,14351.15,14351.15,14351.15,100],["2018-11-15",12232.65,12232.65,12232.65,12232.65,100],["2018-11-16",12232.65,12232.65,12232.65,12232.65,0],["2018-11-19",13667.76,13667.76,13667.76,13667.76,800],["2018-11-20",11754.28,11754.28,11754.28,11754.28,100],["2018-11-21",13257.73,13257.73,13257.73,13257.73,100],["2018-11-22",11754.28,11754.28,11754.28,11754.28,100],["2018-11-23",11754.28,11754.28,11754.28,11754.28,0],["2018-11-26",11754.28,11754.28,11754.28,11754.28,0],["2018-11-27",11754.28,11754.28,11754.28,11754.28,0],["2018-11-28",11754.28,11754.28,11754.28,11754.28,0],["2018-11-29",11959.29,11959.29,11959.29,11959.29,100],["2018-11-30",11959.29,11959.29,11959.29,11959.29,0],["2018-12-03",13462.75,13462.75,13462.75,13462.75,100],["2018-12-04",11480.92,11480.92,11480.92,11480.92,100],["2018-12-05",11480.92,11480.92,11480.92,11480.92,0],["2018-12-06",11480.92,11480.92,11480.92,11480.92,0],["2018-12-07",12847.7,13189.39,12847.7,13189.39,2100],["2018-12-10",13189.39,13189.39,13189.39,13189.39,2800],["2018-12-11",11275.9,11275.9,11275.9,11275.9,100],["2018-12-12",12916.04,12916.04,12916.04,12916.04,600],["2018-12-13",12916.04,12916.04,12916.04,12916.04,0],["2018-12-14",11344.24,11344.24,11344.24,11344.24,100],["2018-12-17",12779.36,12984.37,12779.36,12984.37,200],["2018-12-18",11480.92,11480.92,11480.92,11480.92,100],["2018-12-19",12574.34,12574.34,12574.34,12574.34,100],["2018-12-20",11480.92,11480.92,11480.92,11480.92,100],["2018-12-21",11754.28,11754.28,11685.94,11685.94,1000],["2018-12-24",13052.71,13052.71,13052.71,13052.71,100],["2018-12-25",11754.28,11754.28,11754.28,11754.28,100],["2018-12-26",12916.04,12984.37,12916.04,12984.37,200],["2018-12-27",12984.37,12984.37,12984.37,12984.37,0],["2018-12-28",13804.44,13804.44,13804.44,13804.44,100],["2019-01-02",11890.95,11890.95,11890.95,11890.95,100],["2019-01-03",11959.29,11959.29,11959.29,11959.29,1000],["2019-01-04",11959.29,11959.29,11959.29,11959.29,0],["2019-01-07",11959.29,11959.29,11959.29,11959.29,0],["2019-01-08",11959.29,11959.29,11959.29,11959.29,0],["2019-01-09",11959.29,11959.29,11959.29,11959.29,0],["2019-01-10",11959.29,11959.29,11959.29,11959.29,0],["2019-01-11",11959.29,11959.29,11959.29,11959.29,0],["2019-01-14",11959.29,11959.29,11959.29,11959.29,0],["2019-01-15",12506.0,12506.0,12506.0,12506.0,100],["2019-01-16",11480.92,11480.92,11480.92,11480.92,100],["2019-01-17",11480.92,11480.92,11480.92,11480.92,0],["2019-01-18",11480.92,11480.92,11480.92,11480.92,0],["2019-01-21",11480.92,11480.92,11480.92,11480.92,0],["2019-01-22",11480.92,11480.92,11480.92,11480.92,0],["2019-01-23",11480.92,11480.92,11480.92,11480.92,0],["2019-01-24",11480.92,11480.92,11480.92,11480.92,0],["2019-01-25",11480.92,11480.92,11480.92,11480.92,0],["2019-01-28",11617.6,11617.6,11617.6,11617.6,100],["2019-01-29",11617.6,11617.6,11617.6,11617.6,0],["2019-01-30",12847.7,12847.7,12847.7,12847.7,100],["2019-01-31",10934.21,10934.21,10934.21,10934.21,100],["2019-02-01",10934.21,10934.21,10934.21,10934.21,0],["2019-02-11",10934.21,10934.21,10934.21,10934.21,0],["2019-02-12",10934.21,10934.21,10934.21,10934.21,0],["2019-02-13",11959.29,12232.65,11959.29,12027.63,1100],["2019-02-14",12027.63,12027.63,12027.63,12027.63,0],["2019-02-15",12027.63,12027.63,12027.63,12027.63,0],["2019-02-18",11139.23,12984.37,11139.23,12984.37,200],["2019-02-19",12095.97,12095.97,12095.97,12095.97,0],["2019-02-20",12095.97,12095.97,12095.97,12095.97,0],["2019-02-21",12027.63,12027.63,11685.94,11685.94,2100],["2019-02-22",11754.28,11959.29,11685.94,11959.29,2400],["2019-02-25",11754.28,11754.28,11685.94,11685.94,3000],["2019-02-26",12027.63,12027.63,12027.63,12027.63,500],["2019-02-27",12027.63,12027.63,12027.63,12027.63,2000],["2019-02-28",12027.63,12027.63,12027.63,12027.63,2000],["2019-03-01",12027.63,12027.63,12027.63,12027.63,2000],["2019-03-04",12027.63,12027.63,12027.63,12027.63,1000],["2019-03-05",12027.63,12027.63,12027.63,12027.63,1000],["2019-03-06",12027.63,12027.63,12027.63,12027.63,2100],["2019-03-07",10660.85,12232.65,10660.85,12232.65,200],["2019-03-08",11070.89,11070.89,11070.89,11070.89,100],["2019-03-11",11617.6,11617.6,11617.6,11617.6,2000],["2019-03-12",11617.6,11617.6,11617.6,11617.6,0],["2019-03-13",10592.52,10592.52,10592.52,10592.52,100],["2019-03-14",11480.92,11617.6,11480.92,11617.6,200],["2019-03-15",11617.6,11617.6,11617.6,11617.6,2000],["2019-03-18",11617.6,11617.6,11549.26,11549.26,1000],["2019-03-19",11617.6,11617.6,11549.26,11549.26,10500],["2019-03-20",11617.6,11617.6,11617.6,11617.6,7800],["2019-03-21",11617.6,11617.6,11617.6,11617.6,4200],["2019-03-22",11617.6,11617.6,11617.6,11617.6,4700],["2019-03-25",11617.6,11617.6,11617.6,11617.6,9100],["2019-03-26",13052.71,13052.71,13052.71,13052.71,100],["2019-03-27",11685.94,11685.94,11685.94,11685.94,7000],["2019-03-28",11754.28,11754.28,11754.28,11754.28,1400],["2019-03-29",10045.81,13121.05,10045.81,11070.89,400],["2019-04-01",10797.53,11617.6,10797.53,11617.6,3200],["2019-04-02",12574.34,12574.34,12574.34,12574.34,100],["2019-04-03",11617.6,11685.94,11617.6,11685.94,3000],["2019-04-04",11890.95,11959.29,11890.95,11959.29,400],["2019-04-05",11890.95,12027.63,11890.95,12027.63,200],["2019-04-08",11959.29,11959.29,11959.29,11959.29,0],["2019-04-09",11959.29,11959.29,11959.29,11959.29,4200],["2019-04-10",11959.29,12027.63,11959.29,11959.29,900],["2019-04-11",12232.65,12232.65,12232.65,12232.65,2900],["2019-04-12",12095.97,12232.65,12095.97,12232.65,5500],["2019-04-16",12232.65,12232.65,12232.65,12232.65,6000],["2019-04-17",12984.37,12984.37,12642.68,12642.68,500],["2019-04-18",12779.36,12779.36,12779.36,12779.36,0],["2019-04-19",11139.23,11139.23,11139.23,11139.23,100],["2019-04-22",11959.29,11959.29,11959.29,11959.29,1000],["2019-04-23",11959.29,11959.29,11959.29,11959.29,0],["2019-04-24",12232.65,13599.42,12232.65,13599.42,200],["2019-04-25",11139.23,11139.23,11139.23,11139.23,100],["2019-04-26",11685.94,11685.94,11685.94,11685.94,500],["2019-05-02",11685.94,11685.94,11685.94,11685.94,0],["2019-05-03",11685.94,11685.94,11685.94,11685.94,0],["2019-05-06",11754.28,11754.28,11754.28,11754.28,300],["2019-05-07",10455.84,10455.84,10455.84,10455.84,100],["2019-05-08",11890.95,11959.29,11890.95,11959.29,2900],["2019-05-09",11959.29,11959.29,11959.29,11959.29,100],["2019-05-10",10182.48,12300.99,10182.48,12300.99,600],["2019-05-13",11959.29,11959.29,11959.29,11959.29,700],["2019-05-14",10182.48,11890.95,10182.48,11890.95,300],["2019-05-15",11549.26,11549.26,11549.26,11549.26,100],["2019-05-16",10660.85,10660.85,10660.85,10660.85,100],["2019-05-17",11549.26,11549.26,11549.26,11549.26,100],["2019-05-20",10953.17,10953.17,10953.17,10953.17,100],["2019-05-21",12517.91,12592.42,12517.91,12592.42,1100],["2019-05-22",12592.42,12592.42,12592.42,12592.42,1000],["2019-05-23",10953.17,10953.17,10953.17,10953.17,100],["2019-05-24",10953.17,10953.17,10953.17,10953.17,0],["2019-05-27",9313.92,12517.91,9313.92,12517.91,200],["2019-05-28",10133.54,10133.54,10133.54,10133.54,100],["2019-05-29",11623.77,11623.77,11623.77,11623.77,100],["2019-05-30",9910.01,9910.01,9910.01,9910.01,100],["2019-05-31",11325.73,11325.73,11325.73,11325.73,100],["2019-06-03",9686.48,9686.48,9686.48,9686.48,100],["2019-06-04",11102.19,11102.19,11102.19,11102.19,100],["2019-06-05",9462.94,12592.42,9462.94,12592.42,200],["2019-06-06",10133.54,10133.54,10133.54,10133.54,100],["2019-06-07",11549.26,11623.77,11549.26,11623.77,2100],["2019-06-10",11996.33,11996.33,11996.33,11996.33,100],["2019-06-11",10878.66,10878.66,10878.66,10878.66,100],["2019-06-12",10655.12,12294.37,10655.12,12294.37,200],["2019-06-13",9760.99,9760.99,9760.99,9760.99,100],["2019-06-14",10655.12,11102.19,10655.12,11102.19,600],["2019-06-17",10059.03,10059.03,10059.03,10059.03,100],["2019-06-18",10133.54,10133.54,10133.54,10133.54,6600],["2019-06-19",10431.59,10431.59,10431.59,10431.59,900],["2019-06-20",10431.59,10431.59,10431.59,10431.59,0],["2019-06-21",11549.26,11549.26,11549.26,11549.26,100],["2019-06-24",9910.01,11549.26,9910.01,11549.26,300],["2019-06-25",11027.68,11027.68,11027.68,11027.68,0],["2019-06-26",11549.26,11698.28,11549.26,11698.28,1000],["2019-06-27",11772.79,11772.79,11772.79,11772.79,11500],["2019-06-28",11772.79,11772.79,11772.79,11772.79,2500],["2019-07-01",10282.57,11847.3,10282.57,11847.3,400],["2019-07-02",10431.59,10431.59,10431.59,10431.59,100],["2019-07-03",11772.79,11847.3,11772.79,11847.3,700],["2019-07-04",10357.08,10357.08,10357.08,10357.08,100],["2019-07-05",10357.08,10357.08,10357.08,10357.08,0],["2019-07-08",11623.77,11623.77,11623.77,11623.77,700],["2019-07-09",11623.77,11623.77,11623.77,11623.77,400],["2019-07-10",10357.08,12666.93,10357.08,12666.93,6800],["2019-07-11",10878.66,14529.71,10878.66,14529.71,7100],["2019-07-12",12294.37,12294.37,12294.37,12294.37,100],["2019-07-15",12294.37,12294.37,12294.37,12294.37,100],["2019-07-16",10878.66,10878.66,10878.66,10878.66,100],["2019-07-17",10878.66,10878.66,10878.66,10878.66,0],["2019-07-18",10878.66,10878.66,10878.66,10878.66,0],["2019-07-19",10878.66,10878.66,10878.66,10878.66,0],["2019-07-22",10878.66,10878.66,10878.66,10878.66,0],["2019-07-23",10878.66,10878.66,10878.66,10878.66,0],["2019-07-24",10878.66,10878.66,10878.66,10878.66,0],["2019-07-25",10878.66,10878.66,10878.66,10878.66,100],["2019-07-26",10133.54,10133.54,10133.54,10133.54,100],["2019-07-29",11549.26,11549.26,11549.26,11549.26,100],["2019-07-30",10133.54,10133.54,10133.54,10133.54,100],["2019-07-31",10133.54,10133.54,10133.54,10133.54,0],["2019-08-01",10133.54,10133.54,10133.54,10133.54,0],["2019-08-02",11400.24,11400.24,11400.24,11400.24,100],["2019-08-05",12964.97,13039.49,12964.97,13039.49,300],["2019-08-06",12964.97,12964.97,12964.97,12964.97,0],["2019-08-07",12964.97,12964.97,12964.97,12964.97,0],["2019-08-08",12964.97,12964.97,12964.97,12964.97,24073],["2019-08-09",13039.49,13039.49,13039.49,13039.49,38500],["2019-08-12",13039.49,13039.49,13039.49,13039.49,27600],["2019-08-13",13039.49,13039.49,13039.49,13039.49,0],["2019-08-14",13039.49,13039.49,13039.49,13039.49,0],["2019-08-15",13039.49,13039.49,13039.49,13039.49,0],["2019-08-16",13039.49,13039.49,13039.49,13039.49,0],["2019-08-19",13039.49,13039.49,13039.49,13039.49,0],["2019-08-20",13039.49,13039.49,13039.49,13039.49,0],["2019-08-21",13039.49,13039.49,13039.49,13039.49,0],["2019-08-22",13039.49,13039.49,13039.49,13039.49,0],["2019-08-23",13039.49,13039.49,13039.49,13039.49,0],["2019-08-26",13039.49,13039.49,13039.49,13039.49,0],["2019-08-27",13039.49,13039.49,13039.49,13039.49,0],["2019-08-28",13039.49,13039.49,13039.49,13039.49,0],["2019-08-29",13039.49,13039.49,13039.49,13039.49,0],["2019-08-30",13039.49,13039.49,13039.49,13039.49,0],["2019-09-03",13039.49,13039.49,13039.49,13039.49,0],["2019-09-04",13039.49,13039.49,13039.49,13039.49,0],["2019-09-05",13039.49,13039.49,13039.49,13039.49,0],["2019-09-06",13039.49,13039.49,13039.49,13039.49,0],["2019-09-09",13039.49,13039.49,13039.49,13039.49,0],["2019-09-10",13039.49,13039.49,13039.49,13039.49,0],["2019-09-11",13039.49,13039.49,13039.49,13039.49,0],["2019-09-12",13039.49,13039.49,13039.49,13039.49,0],["2019-09-13",13039.49,13039.49,13039.49,13039.49,0],["2019-09-16",13039.49,13039.49,13039.49,13039.49,0],["2019-09-17",13039.49,13039.49,13039.49,13039.49,0],["2019-09-18",13039.49,13039.49,13039.49,13039.49,0],["2019-09-19",13039.49,13039.49,13039.49,13039.49,0],["2019-09-20",13039.49,13039.49,13039.49,13039.49,0],["2019-09-23",13039.49,13039.49,13039.49,13039.49,0],["2019-09-24",13039.49,13039.49,13039.49,13039.49,0],["2019-09-25",13039.49,13039.49,13039.49,13039.49,0],["2019-09-26",13039.49,13039.49,13039.49,13039.49,0],["2019-09-27",13039.49,13039.49,13039.49,13039.49,0],["2019-09-30",13039.49,13039.49,13039.49,13039.49,0],["2019-10-01",13039.49,13039.49,13039.49,13039.49,0],["2019-10-02",13039.49,13039.49,13039.49,13039.49,0],["2019-10-03",13039.49,13039.49,13039.49,13039.49,0],["2019-10-04",13039.49,13039.49,13039.49,13039.49,0],["2019-10-07",13039.49,13039.49,13039.49,13039.49,0],["2019-10-08",13039.49,13039.49,13039.49,13039.49,0],["2019-10-09",13039.49,13039.49,13039.49,13039.49,0],["2019-10-10",13039.49,13039.49,13039.49,13039.49,0],["2019-10-11",13039.49,13039.49,13039.49,13039.49,0],["2019-10-14",13039.49,13039.49,13039.49,13039.49,0],["2019-10-15",13039.49,13039.49,13039.49,13039.49,0],["2019-10-16",13039.49,13039.49,13039.49,13039.49,0],["2019-10-17",13039.49,13039.49,13039.49,13039.49,0],["2019-10-18",13039.49,13039.49,13039.49,13039.49,0],["2019-10-21",13039.49,13039.49,13039.49,13039.49,0],["2019-10-22",18255.28,18255.28,18255.28,18255.28,100],["2019-10-23",20937.69,20937.69,20937.69,20937.69,100],["2019-10-24",24067.17,24067.17,24067.17,24067.17,100],["2019-10-25",24067.17,24067.17,24067.17,24067.17,0],["2019-10-28",20490.62,20490.62,20490.62,20490.62,100],["2019-10-29",20490.62,20490.62,20490.62,20490.62,0],["2019-10-30",20490.62,20490.62,20490.62,20490.62,79500],["2019-10-31",20490.62,20490.62,20490.62,20490.62,0],["2019-11-01",17435.66,17435.66,17435.66,17435.66,100],["2019-11-04",17435.66,17435.66,17435.66,17435.66,0],["2019-11-05",14827.76,14827.76,14827.76,14827.76,100],["2019-11-06",13412.04,13412.04,13412.04,13412.04,13500],["2019-11-07",13412.04,13412.04,13412.04,13412.04,15200],["2019-11-08",13412.04,13412.04,13412.04,13412.04,0],["2019-11-11",13412.04,13412.04,13412.04,13412.04,19100],["2019-11-12",13412.04,13412.04,13412.04,13412.04,0],["2019-11-13",11400.24,13784.6,11400.24,13784.6,7200],["2019-11-14",12145.35,12145.35,12145.35,12145.35,0],["2019-11-15",12145.35,12145.35,12145.35,12145.35,0],["2019-11-18",12145.35,12145.35,12145.35,12145.35,0],["2019-11-19",12145.35,12145.35,12145.35,12145.35,0],["2019-11-20",12145.35,12145.35,12145.35,12145.35,0],["2019-11-21",13039.49,13039.49,13039.49,13039.49,100],["2019-11-22",13039.49,13039.49,13039.49,13039.49,0],["2019-11-25",13412.04,13412.04,13412.04,13412.04,1000],["2019-11-26",13412.04,13412.04,13412.04,13412.04,0],["2019-11-27",13412.04,13412.04,13412.04,13412.04,0],["2019-11-28",13412.04,13412.04,13412.04,13412.04,0],["2019-11-29",13412.04,13412.04,13412.04,13412.04,0],["2019-12-02",13412.04,13412.04,13412.04,13412.04,0],["2019-12-03",11549.26,11549.26,11549.26,11549.26,10000],["2019-12-04",13263.02,13263.02,13263.02,13263.02,100],["2019-12-05",13412.04,13412.04,13412.04,13412.04,12900],["2019-12-06",11921.82,11921.82,11921.82,11921.82,100],["2019-12-09",11921.82,11921.82,11921.82,11921.82,0],["2019-12-10",11921.82,11921.82,11921.82,11921.82,0],["2019-12-11",13710.09,13710.09,13710.09,13710.09,100],["2019-12-12",13710.09,13710.09,13710.09,13710.09,0],["2019-12-13",13710.09,13710.09,13710.09,13710.09,0],["2019-12-16",13412.04,13412.04,13412.04,13412.04,25500],["2019-12-17",13412.04,13412.04,13412.04,13412.04,0],["2019-12-18",13412.04,13412.04,13412.04,13412.04,0],["2019-12-19",13412.04,13412.04,13412.04,13412.04,0],["2019-12-20",13412.04,13412.04,13412.04,13412.04,0],["2019-12-23",13412.04,13412.04,13412.04,13412.04,0],["2019-12-24",13412.04,13412.04,13412.04,13412.04,0],["2019-12-25",13412.04,13412.04,13412.04,13412.04,0],["2019-12-26",13412.04,13412.04,13412.04,13412.04,0],["2019-12-27",11400.24,15423.85,11400.24,15423.85,200],["2019-12-30",13412.04,13412.04,13412.04,13412.04,0],["2019-12-31",13412.04,13412.04,13412.04,13412.04,0],["2020-01-02",13412.04,13412.04,13412.04,13412.04,0],["2020-01-03",13412.04,13412.04,13412.04,13412.04,0],["2020-01-06",13412.04,13412.04,13412.04,13412.04,0],["2020-01-07",13412.04,13412.04,13412.04,13412.04,0],["2020-01-08",15423.85,15423.85,15423.85,15423.85,100],["2020-01-09",14902.27,14902.27,14902.27,14902.27,5000],["2020-01-10",14902.27,14902.27,14902.27,14902.27,300],["2020-01-13",13412.04,13412.04,13412.04,13412.04,100],["2020-01-14",13412.04,13412.04,13412.04,13412.04,0],["2020-01-15",13412.04,13412.04,13412.04,13412.04,0],["2020-01-16",11921.82,11921.82,11921.82,11921.82,100],["2020-01-17",13412.04,13412.04,13412.04,13412.04,9100],["2020-01-20",11921.82,11921.82,11921.82,11921.82,100],["2020-01-21",11921.82,11921.82,11921.82,11921.82,0],["2020-01-22",11921.82,11921.82,11921.82,11921.82,0],["2020-01-30",11921.82,11921.82,11921.82,11921.82,0],["2020-01-31",11921.82,11921.82,11921.82,11921.82,0],["2020-02-03",11921.82,11921.82,11921.82,11921.82,5000],["2020-02-04",11921.82,11921.82,11921.82,11921.82,0],["2020-02-05",11921.82,11921.82,11921.82,11921.82,40000],["2020-02-06",11921.82,11921.82,11921.82,11921.82,0],["2020-02-07",13710.09,13710.09,13710.09,13710.09,10900],["2020-02-10",13710.09,13710.09,13710.09,13710.09,0],["2020-02-11",13710.09,13710.09,13710.09,13710.09,0],["2020-02-12",13710.09,13710.09,13710.09,13710.09,0],["2020-02-13",13710.09,13710.09,13710.09,13710.09,0],["2020-02-14",15647.38,15647.38,14902.27,14902.27,1000],["2020-02-17",14902.27,16765.05,14902.27,15274.83,25000],["2020-02-18",16765.05,17510.17,16765.05,17510.17,20000],["2020-02-19",18031.75,18031.75,18031.75,18031.75,102000],["2020-02-20",15349.34,15349.34,15349.34,15349.34,100],["2020-02-21",13412.04,13412.04,13412.04,13412.04,100],["2020-02-24",13412.04,13412.04,13412.04,13412.04,0],["2020-02-25",13412.04,13412.04,13412.04,13412.04,0],["2020-02-26",15423.85,15423.85,15423.85,15423.85,600],["2020-02-27",15423.85,15423.85,15423.85,15423.85,0],["2020-02-28",15423.85,15423.85,15423.85,15423.85,0],["2020-03-02",16392.5,16392.5,16392.5,16392.5,100],["2020-03-03",18851.37,18851.37,18851.37,18851.37,6700],["2020-03-04",16094.45,16765.05,16094.45,16765.05,9870],["2020-03-05",19223.93,19223.93,19223.93,19223.93,5000],["2020-03-06",16392.5,16392.5,16392.5,16392.5,200],["2020-03-09",18851.37,18851.37,18851.37,18851.37,15000],["2020-03-10",18627.84,18627.84,18627.84,18627.84,37700],["2020-03-11",18627.84,18627.84,18627.84,18627.84,300],["2020-03-12",18851.37,19372.95,18851.37,19372.95,10900],["2020-03-13",16392.5,16392.5,16392.5,16392.5,500],["2020-03-16",18851.37,18851.37,18851.37,18851.37,15000],["2020-03-17",16765.05,16765.05,16765.05,16765.05,100],["2020-03-18",16765.05,16765.05,16765.05,16765.05,0],["2020-03-19",16765.05,16765.05,16765.05,16765.05,0],["2020-03-20",16765.05,16765.05,16765.05,16765.05,0],["2020-03-23",17882.72,19223.93,17882.72,19223.93,2900],["2020-03-24",15721.89,15721.89,15721.89,15721.89,1000],["2020-03-25",15721.89,15721.89,15721.89,15721.89,0],["2020-03-26",13412.04,13412.04,13412.04,13412.04,100],["2020-03-27",15423.85,15423.85,15423.85,15423.85,100],["2020-03-30",15423.85,15423.85,15423.85,15423.85,0],["2020-03-31",15423.85,15423.85,15423.85,15423.85,0],["2020-04-01",15423.85,15423.85,15423.85,15423.85,0],["2020-04-03",15423.85,15423.85,15423.85,15423.85,0],["2020-04-06",13114.0,13114.0,13114.0,13114.0,100],["2020-04-07",13114.0,13114.0,13114.0,13114.0,0],["2020-04-08",13114.0,13114.0,13114.0,13114.0,0],["2020-04-09",13114.0,13114.0,13114.0,13114.0,0],["2020-04-10",11549.26,11549.26,11549.26,11549.26,100],["2020-04-13",11549.26,11549.26,11549.26,11549.26,0],["2020-04-14",11549.26,11549.26,11549.26,11549.26,0],["2020-04-15",11549.26,11549.26,11549.26,11549.26,0],["2020-04-16",11549.26,11549.26,11549.26,11549.26,0],["2020-04-17",11549.26,11549.26,11549.26,11549.26,0],["2020-04-20",11549.26,11549.26,11549.26,11549.26,0],["2020-04-21",11549.26,11549.26,11549.26,11549.26,0],["2020-04-22",11549.26,11549.26,11549.26,11549.26,0],["2020-04-23",11549.26,11549.26,11549.26,11549.26,0],["2020-04-24",11549.26,11549.26,11549.26,11549.26,0],["2020-04-27",11549.26,11549.26,11549.26,11549.26,0],["2020-04-28",11549.26,11549.26,11549.26,11549.26,0],["2020-04-29",11549.26,11549.26,11549.26,11549.26,0],["2020-05-04",11921.82,13263.02,11921.82,13263.02,7600],["2020-05-05",13710.09,13710.09,13710.09,13710.09,100],["2020-05-06",12666.93,12666.93,12666.93,12666.93,7500],["2020-05-07",12741.44,14529.71,12741.44,14529.71,8900],["2020-05-08",12666.93,12666.93,12666.93,12666.93,4400],["2020-05-11",12741.44,12741.44,12741.44,12741.44,9500],["2020-05-12",13114.0,13114.0,13114.0,13114.0,900],["2020-05-13",15051.29,15051.29,15051.29,15051.29,100],["2020-05-14",15051.29,15051.29,15051.29,15051.29,0],["2020-05-15",15051.29,15051.29,15051.29,15051.29,0],["2020-05-18",13209.91,14010.51,13209.91,14010.51,20100],["2020-05-19",13610.21,14010.51,13610.21,14010.51,2100],["2020-05-20",13610.21,13610.21,13610.21,13610.21,0],["2020-05-21",13610.21,13610.21,13610.21,13610.21,0],["2020-05-22",13610.21,13610.21,13610.21,13610.21,0],["2020-05-25",15611.71,15611.71,13610.21,13610.21,9200],["2020-05-26",14170.63,14170.63,14170.63,14170.63,0],["2020-05-27",14170.63,14170.63,14170.63,14170.63,0],["2020-05-28",13610.21,13690.27,13610.21,13690.27,4500],["2020-05-29",13610.21,13610.21,13610.21,13610.21,0],["2020-06-01",13610.21,13610.21,13610.21,13610.21,0],["2020-06-02",13610.21,13610.21,13610.21,13610.21,0],["2020-06-03",13610.21,13610.21,13610.21,13610.21,0],["2020-06-04",15611.71,15611.71,15611.71,15611.71,28600],["2020-06-05",13289.97,17853.4,13289.97,14090.57,1200],["2020-06-08",14330.75,14330.75,14330.75,14330.75,0],["2020-06-09",14330.75,14330.75,14330.75,14330.75,0],["2020-06-10",14330.75,14330.75,14330.75,14330.75,0],["2020-06-11",14330.75,14330.75,14330.75,14330.75,0],["2020-06-12",16412.31,16412.31,16412.31,16412.31,25700],["2020-06-15",14010.51,14410.81,14010.51,14410.81,2800],["2020-06-16",14170.63,14170.63,14170.63,14170.63,0],["2020-06-17",14170.63,14170.63,14170.63,14170.63,0],["2020-06-18",14170.63,14170.63,14170.63,14170.63,0],["2020-06-19",14170.63,14170.63,14170.63,14170.63,0],["2020-06-22",16252.19,16252.19,16252.19,16252.19,13700],["2020-06-23",13850.39,13850.39,13850.39,13850.39,800],["2020-06-24",13850.39,13850.39,13850.39,13850.39,0],["2020-06-25",13850.39,13850.39,13850.39,13850.39,0],["2020-06-26",15851.89,15851.89,15851.89,15851.89,35700],["2020-06-29",15851.89,15851.89,15851.89,15851.89,0],["2020-06-30",15851.89,15851.89,15851.89,15851.89,0],["2020-07-01",15851.89,15851.89,15851.89,15851.89,0],["2020-07-02",14170.63,14170.63,14170.63,14170.63,11400],["2020-07-03",16252.19,16252.19,16252.19,16252.19,32600],["2020-07-06",14490.87,16812.61,14490.87,16812.61,3300],["2020-07-07",15371.53,15371.53,15371.53,15371.53,0],["2020-07-08",15371.53,15371.53,15371.53,15371.53,0],["2020-07-09",16732.55,17613.21,16732.55,17613.21,2000],["2020-07-10",17132.85,17132.85,17132.85,17132.85,0],["2020-07-13",17132.85,17132.85,17132.85,17132.85,0],["2020-07-14",19694.78,19694.78,19694.78,19694.78,100],["2020-07-15",19694.78,19694.78,19694.78,19694.78,0],["2020-07-16",16812.61,16812.61,16812.61,16812.61,13900],["2020-07-17",16812.61,16812.61,16812.61,16812.61,0],["2020-07-20",16812.61,16812.61,16812.61,16812.61,0],["2020-07-21",16812.61,16812.61,16812.61,16812.61,0],["2020-07-22",16812.61,16812.61,16812.61,16812.61,0],["2020-07-23",16812.61,16812.61,16812.61,16812.61,0],["2020-07-24",19294.48,19294.48,19294.48,19294.48,100],["2020-07-27",20015.02,20015.02,20015.02,20015.02,18300],["2020-07-28",17212.91,17212.91,17212.91,17212.91,600],["2020-07-29",16812.61,19774.84,16812.61,19774.84,10500],["2020-07-30",18093.58,18093.58,18093.58,18093.58,0],["2020-07-31",15611.71,15611.71,15611.71,15611.71,1000],["2020-08-03",14811.11,14811.11,14811.11,14811.11,1000],["2020-08-04",14811.11,14811.11,14811.11,14811.11,0],["2020-08-05",14811.11,14811.11,14811.11,14811.11,0],["2020-08-06",14811.11,14811.11,14811.11,14811.11,0],["2020-08-07",14811.11,14811.11,14811.11,14811.11,0],["2020-08-10",14811.11,14811.11,14811.11,14811.11,0],["2020-08-11",16972.73,16972.73,16972.73,16972.73,100],["2020-08-12",16972.73,16972.73,16972.73,16972.73,0],["2020-08-13",19454.6,19454.6,16012.01,16012.01,1100],["2020-08-14",16332.25,16332.25,16332.25,16332.25,0],["2020-08-17",18734.06,18734.06,16572.43,16572.43,1100],["2020-08-18",14971.23,19214.42,14971.23,16332.25,1200],["2020-08-19",18894.18,18894.18,16012.01,18894.18,1200],["2020-08-20",16492.37,16492.37,16492.37,16492.37,0],["2020-08-21",18894.18,18894.18,18894.18,18894.18,10000],["2020-08-24",18894.18,18894.18,18894.18,18894.18,0],["2020-08-25",17292.97,21696.28,17292.97,17373.03,6500],["2020-08-26",16172.13,16172.13,16172.13,16172.13,2000],["2020-08-27",18573.94,18573.94,16012.01,18573.94,7400],["2020-08-28",16172.13,20495.38,16172.13,20495.38,2400],["2020-08-31",16732.55,16732.55,16732.55,16732.55,0],["2020-09-01",16252.19,16252.19,16252.19,16252.19,2000],["2020-09-03",18654.0,18654.0,16892.67,16892.67,2100],["2020-09-04",16172.13,19454.6,16172.13,19454.6,26800],["2020-09-07",19294.48,19294.48,19294.48,19294.48,0],["2020-09-08",22016.52,22176.64,18093.58,18093.58,1200],["2020-09-09",16572.43,16572.43,16572.43,16572.43,1200],["2020-09-10",19054.3,19054.3,19054.3,19054.3,100],["2020-09-11",16412.31,21856.4,16412.31,16652.49,4200],["2020-09-14",16812.61,16812.61,16812.61,16812.61,0],["2020-09-15",16252.19,19294.48,16252.19,19294.48,3100],["2020-09-16",16332.25,16332.25,16332.25,16332.25,0],["2020-09-17",18734.06,18734.06,18734.06,18734.06,2500],["2020-09-18",16572.43,21536.16,16572.43,16892.67,7500],["2020-09-21",16892.67,21055.8,16892.67,16892.67,5300],["2020-09-22",16492.37,19694.78,16492.37,19694.78,2100],["2020-09-23",16652.49,16652.49,16652.49,16652.49,0],["2020-09-24",14570.93,14570.93,14570.93,14570.93,2000],["2020-09-25",14570.93,14570.93,14570.93,14570.93,0],["2020-09-28",14570.93,14570.93,14570.93,14570.93,0],["2020-09-29",14570.93,14570.93,14570.93,14570.93,0],["2020-09-30",13049.79,13049.79,13049.79,13049.79,1000],["2020-10-01",14971.23,14971.23,14971.23,14971.23,1900],["2020-10-02",14971.23,14971.23,14971.23,14971.23,0],["2020-10-05",14971.23,14971.23,14971.23,14971.23,0],["2020-10-06",17212.91,17212.91,17212.91,17212.91,100],["2020-10-07",19774.84,19774.84,15291.47,19774.84,8800],["2020-10-08",16492.37,16492.37,16492.37,16492.37,0],["2020-10-09",18894.18,18894.18,18894.18,18894.18,16600],["2020-10-12",21616.22,21696.28,18493.88,18493.88,6100],["2020-10-13",18493.88,18493.88,18493.88,18493.88,200],["2020-10-14",16892.67,16892.67,16892.67,16892.67,400],["2020-10-15",16092.07,16092.07,16092.07,16092.07,500],["2020-10-16",15291.47,18493.88,15291.47,18493.88,300],["2020-10-19",16332.25,16332.25,16332.25,16332.25,0],["2020-10-20",15771.83,15771.83,15771.83,15771.83,800],["2020-10-21",15771.83,15771.83,15771.83,15771.83,0],["2020-10-22",15771.83,15771.83,15771.83,15771.83,0],["2020-10-23",15771.83,15771.83,15771.83,15771.83,0],["2020-10-26",18093.58,18093.58,15451.59,15451.59,600],["2020-10-27",15931.95,15931.95,15931.95,15931.95,0],["2020-10-28",15931.95,15931.95,15931.95,15931.95,0],["2020-10-29",15931.95,15931.95,15931.95,15931.95,0],["2020-10-30",15931.95,15931.95,15931.95,15931.95,0],["2020-11-02",15931.95,15931.95,15931.95,15931.95,0],["2020-11-03",15931.95,15931.95,15931.95,15931.95,0],["2020-11-04",14490.87,14490.87,14490.87,14490.87,900],["2020-11-05",14490.87,14490.87,14490.87,14490.87,0],["2020-11-06",14490.87,14490.87,14490.87,14490.87,0],["2020-11-09",14490.87,14490.87,14490.87,14490.87,0],["2020-11-10",14490.87,14490.87,14490.87,14490.87,0],["2020-11-11",14490.87,14490.87,14490.87,14490.87,0],["2020-11-12",14490.87,14490.87,14490.87,14490.87,0],["2020-11-13",14490.87,14490.87,14490.87,14490.87,0],["2020-11-16",14490.87,14490.87,14490.87,14490.87,0],["2020-11-17",14490.87,14490.87,14490.87,14490.87,0],["2020-11-18",14490.87,14490.87,14490.87,14490.87,0],["2020-11-19",14490.87,14490.87,14490.87,14490.87,0],["2020-11-20",14490.87,14490.87,14490.87,14490.87,0],["2020-11-23",14490.87,14490.87,14490.87,14490.87,0],["2020-11-24",14490.87,14490.87,14490.87,14490.87,0],["2020-11-25",14490.87,14490.87,14490.87,14490.87,0],["2020-11-26",14490.87,14490.87,14490.87,14490.87,0],["2020-11-27",14490.87,14490.87,14490.87,14490.87,0],["2020-11-30",14490.87,14490.87,14490.87,14490.87,0],["2020-12-01",14490.87,14490.87,14490.87,14490.87,0],["2020-12-02",14490.87,14490.87,14490.87,14490.87,0],["2020-12-03",14490.87,14490.87,14490.87,14490.87,0],["2020-12-04",14490.87,14490.87,14490.87,14490.87,0],["2020-12-07",14490.87,14490.87,14490.87,14490.87,0],["2020-12-08",14490.87,14490.87,14490.87,14490.87,0],["2020-12-09",14490.87,14490.87,14490.87,14490.87,5500],["2020-12-10",14490.87,14490.87,14490.87,14490.87,0],["2020-12-11",14490.87,14490.87,14490.87,14490.87,0],["2020-12-14",14490.87,14490.87,14490.87,14490.87,0],["2020-12-15",14490.87,14490.87,14490.87,14490.87,2200],["2020-12-16",14490.87,14490.87,14490.87,14490.87,0],["2020-12-17",16652.49,16652.49,16652.49,16652.49,100],["2020-12-18",16652.49,16652.49,16652.49,16652.49,0],["2020-12-21",17212.91,17373.03,17212.91,17373.03,6600],["2020-12-22",19854.9,19854.9,19854.9,19854.9,18600],["2020-12-23",17052.79,17052.79,17052.79,17052.79,200],["2020-12-24",19534.66,19534.66,19534.66,19534.66,32600],["2020-12-25",16652.49,22416.82,16652.49,22416.82,400],["2020-12-28",16652.49,22416.82,16652.49,18493.88,8100],["2020-12-29",16892.67,16892.67,16892.67,16892.67,12900],["2020-12-30",14410.81,14410.81,14410.81,14410.81,100],["2020-12-31",14410.81,14410.81,14410.81,14410.81,0],["2021-01-04",14410.81,14410.81,14410.81,14410.81,0],["2021-01-05",14410.81,14410.81,14410.81,14410.81,0],["2021-01-06",14410.81,14410.81,14410.81,14410.81,3200],["2021-01-07",14410.81,14410.81,14410.81,14410.81,3000],["2021-01-08",14410.81,14410.81,14410.81,14410.81,0],["2021-01-11",14410.81,14410.81,14410.81,14410.81,0],["2021-01-12",14410.81,14410.81,14410.81,14410.81,0],["2021-01-13",14410.81,14410.81,14410.81,14410.81,12500],["2021-01-14",14410.81,14410.81,14410.81,14410.81,3400],["2021-01-15",14410.81,14410.81,14410.81,14410.81,48000],["2021-01-18",14410.81,14410.81,14410.81,14410.81,0],["2021-01-19",14410.81,14410.81,14410.81,14410.81,10000],["2021-01-20",14410.81,14410.81,14410.81,14410.81,0],["2021-01-21",14410.81,14410.81,14410.81,14410.81,0],["2021-01-22",14410.81,14410.81,14410.81,14410.81,0],["2021-01-25",14410.81,14410.81,14410.81,14410.81,8500],["2021-01-26",14410.81,14410.81,14410.81,14410.81,0],["2021-01-27",14410.81,14410.81,14410.81,14410.81,2100],["2021-01-28",14410.81,14410.81,14410.81,14410.81,2500],["2021-01-29",14410.81,14410.81,14410.81,14410.81,8145],["2021-02-01",16572.43,16572.43,16572.43,16572.43,100],["2021-02-02",16572.43,16572.43,16572.43,16572.43,0],["2021-02-03",16572.43,16572.43,16572.43,16572.43,0],["2021-02-04",19054.3,19054.3,16812.61,19054.3,1200],["2021-02-05",17212.91,17212.91,17212.91,17212.91,0],["2021-02-08",17212.91,17212.91,17212.91,17212.91,2100],["2021-02-09",17212.91,17212.91,17212.91,17212.91,0],["2021-02-17",19214.42,19214.42,19214.42,19214.42,100],["2021-02-18",21936.46,22016.52,18413.82,22016.52,2300],["2021-02-19",21696.28,21696.28,18734.06,21696.28,1200],["2021-02-22",18413.82,22096.58,18413.82,22096.58,2200],["2021-02-23",18493.88,21776.34,18493.88,21776.34,1100],["2021-02-24",18493.88,21616.22,18493.88,21616.22,8600],["2021-02-25",21616.22,21616.22,21616.22,21616.22,100],["2021-02-26",18894.18,24818.62,18894.18,24818.62,2100],["2021-03-01",18974.24,18974.24,18974.24,18974.24,8600],["2021-03-02",18413.82,18413.82,18413.82,18413.82,1000],["2021-03-03",18413.82,18413.82,18413.82,18413.82,5100],["2021-03-04",18413.82,18413.82,18413.82,18413.82,0],["2021-03-05",21135.86,21135.86,21135.86,21135.86,3000],["2021-03-08",21135.86,21135.86,21135.86,21135.86,0],["2021-03-09",21135.86,21135.86,21135.86,21135.86,0],["2021-03-10",21135.86,21135.86,21135.86,21135.86,0],["2021-03-11",21135.86,21135.86,21135.86,21135.86,4100],["2021-03-12",18013.52,24258.2,18013.52,24258.2,2500],["2021-03-15",19214.42,19214.42,19214.42,19214.42,0],["2021-03-16",22096.58,22096.58,22096.58,22096.58,100],["2021-03-17",25379.04,25379.04,22496.88,22496.88,2100],["2021-03-18",26019.52,26019.52,26019.52,26019.52,100],["2021-03-19",29542.17,29702.29,29542.17,29702.29,300],["2021-03-22",28101.08,33625.23,28101.08,33625.23,3100],["2021-03-23",30422.83,30422.83,30422.83,30422.83,100],["2021-03-24",30422.83,30422.83,30422.83,30422.83,5700],["2021-03-25",30422.83,30422.83,25859.4,25859.4,4000],["2021-03-26",22096.58,22096.58,22096.58,22096.58,2000],["2021-03-29",18974.24,25379.04,18974.24,25379.04,20600],["2021-03-30",19294.48,19294.48,19294.48,19294.48,3000],["2021-03-31",19294.48,19294.48,19294.48,19294.48,0],["2021-04-01",19294.48,19294.48,19294.48,19294.48,28000],["2021-04-02",19294.48,19294.48,19294.48,19294.48,0],["2021-04-05",19294.48,19294.48,19294.48,19294.48,3800],["2021-04-06",18894.18,18894.18,18894.18,18894.18,4500],["2021-04-07",18894.18,18894.18,18894.18,18894.18,0],["2021-04-08",18894.18,18894.18,18894.18,18894.18,0],["2021-04-09",18894.18,18894.18,18894.18,18894.18,0],["2021-04-12",18894.18,18894.18,18894.18,18894.18,0],["2021-04-13",18894.18,18894.18,18894.18,18894.18,7400],["2021-04-14",16892.67,16892.67,16892.67,16892.67,500],["2021-04-15",16892.67,16892.67,16892.67,16892.67,0],["2021-04-16",16092.07,16092.07,16092.07,16092.07,500],["2021-04-19",16092.07,16092.07,16092.07,16092.07,0],["2021-04-20",16092.07,16092.07,16092.07,16092.07,4700],["2021-04-22",16092.07,16092.07,16092.07,16092.07,0],["2021-04-23",16092.07,16092.07,16092.07,16092.07,0],["2021-04-26",16092.07,16092.07,16092.07,16092.07,0],["2021-04-27",16092.07,16092.07,16092.07,16092.07,8100],["2021-04-28",13770.33,13770.33,13770.33,13770.33,100],["2021-04-29",13770.33,13770.33,13770.33,13770.33,0],["2021-05-04",13770.33,13770.33,13770.33,13770.33,0],["2021-05-05",13770.33,13770.33,13770.33,13770.33,0],["2021-05-06",13770.33,13770.33,13770.33,13770.33,0],["2021-05-07",13770.33,13770.33,13770.33,13770.33,7900],["2021-05-10",13770.33,13770.33,13770.33,13770.33,0],["2021-05-11",13770.33,13770.33,13770.33,13770.33,4800],["2021-05-12",13770.33,13770.33,13770.33,13770.33,0],["2021-05-13",13770.33,13770.33,13770.33,13770.33,2600],["2021-05-14",13770.33,13770.33,13770.33,13770.33,0],["2021-05-17",13770.33,13770.33,13770.33,13770.33,2700],["2021-05-18",13770.33,13770.33,13770.33,13770.33,0],["2021-05-19",13770.33,13770.33,13770.33,13770.33,5000],["2021-05-20",13770.33,13770.33,13770.33,13770.33,0],["2021-05-21",13770.33,13770.33,13770.33,13770.33,0],["2021-05-24",13770.33,13770.33,13770.33,13770.33,0],["2021-05-25",13770.33,13770.33,13770.33,13770.33,2600],["2021-05-26",13770.33,13770.33,13770.33,13770.33,1400],["2021-05-27",13770.33,13770.33,13770.33,13770.33,9200],["2021-05-28",13770.33,13770.33,13770.33,13770.33,0],["2021-05-31",13770.33,13770.33,13770.33,13770.33,5200],["2021-06-01",13770.33,13770.33,13770.33,13770.33,0],["2021-06-02",13770.33,13770.33,13770.33,13770.33,0],["2021-06-03",15771.83,15771.83,15771.83,15771.83,300],["2021-06-04",15771.83,15771.83,15771.83,15771.83,18400],["2021-06-07",15771.83,15771.83,15771.83,15771.83,500],["2021-06-08",15771.83,15771.83,15771.83,15771.83,0],["2021-06-09",15771.83,15771.83,15771.83,15771.83,4100],["2021-06-10",15771.83,15771.83,15771.83,15771.83,0],["2021-06-11",15771.83,15771.83,15771.83,15771.83,0],["2021-06-14",15771.83,15771.83,15771.83,15771.83,0],["2021-06-15",15771.83,15771.83,15771.83,15771.83,0],["2021-06-16",15771.83,15771.83,15771.83,15771.83,0],["2021-06-17",15771.83,15771.83,15771.83,15771.83,1300],["2021-06-18",15771.83,15771.83,15771.83,15771.83,0],["2021-06-21",15771.83,15771.83,15771.83,15771.83,2900],["2021-06-22",13811.01,13811.01,13811.01,13811.01,100],["2021-06-23",13811.01,13811.01,13811.01,13811.01,0],["2021-06-24",13811.01,13811.01,13811.01,13811.01,0],["2021-06-25",13811.01,13811.01,13811.01,13811.01,0],["2021-06-28",13811.01,13811.01,13811.01,13811.01,0],["2021-06-29",13811.01,13811.01,13811.01,13811.01,0],["2021-06-30",13811.01,13811.01,13811.01,13811.01,2200],["2021-07-01",13811.01,13811.01,13811.01,13811.01,2000],["2021-07-02",13811.01,13811.01,13811.01,13811.01,0],["2021-07-05",13811.01,13811.01,13811.01,13811.01,2900],["2021-07-06",13811.01,13811.01,13811.01,13811.01,0],["2021-07-07",13811.01,13811.01,13811.01,13811.01,3000],["2021-07-08",13811.01,13811.01,13811.01,13811.01,0],["2021-07-09",15857.09,15857.09,15857.09,15857.09,100],["2021-07-12",15857.09,15857.09,15857.09,15857.09,1700],["2021-07-13",15857.09,15857.09,15857.09,15857.09,0],["2021-07-14",15857.09,15857.09,15857.09,15857.09,0],["2021-07-15",15857.09,15857.09,15857.09,15857.09,0],["2021-07-16",15857.09,15857.09,15857.09,15857.09,0],["2021-07-19",15857.09,15857.09,15857.09,15857.09,1700],["2021-07-20",15857.09,15857.09,15857.09,15857.09,0],["2021-07-21",15857.09,15857.09,15857.09,15857.09,0],["2021-07-22",15857.09,15857.09,15857.09,15857.09,0],["2021-07-23",15857.09,15857.09,15857.09,15857.09,2000],["2021-07-26",15857.09,15857.09,15857.09,15857.09,0],["2021-07-27",15857.09,15857.09,15857.09,15857.09,0],["2021-07-28",15857.09,15857.09,15857.09,15857.09,0],["2021-07-29",15857.09,15857.09,15857.09,15857.09,6300],["2021-07-30",15857.09,15857.09,15857.09,15857.09,0],["2021-08-02",15857.09,15857.09,15857.09,15857.09,1300],["2021-08-03",15857.09,15857.09,15857.09,15857.09,1000],["2021-08-04",15857.09,15857.09,15857.09,15857.09,0],["2021-08-05",15857.09,15857.09,15857.09,15857.09,0],["2021-08-06",15857.09,15857.09,15857.09,15857.09,0],["2021-08-09",15857.09,15857.09,15857.09,15857.09,0],["2021-08-10",15857.09,15857.09,15857.09,15857.09,0],["2021-08-11",15857.09,15857.09,15857.09,15857.09,900],["2021-08-12",15857.09,15857.09,15857.09,15857.09,0],["2021-08-13",15857.09,15857.09,15857.09,15857.09,0],["2021-08-16",15857.09,15857.09,15857.09,15857.09,0],["2021-08-17",15857.09,15857.09,15857.09,15857.09,0],["2021-08-18",15857.09,15857.09,15857.09,15857.09,0],["2021-08-19",15857.09,15857.09,15857.09,15857.09,0],["2021-08-20",15857.09,15857.09,15857.09,15857.09,0],["2021-08-23",15857.09,15857.09,15857.09,15857.09,10851],["2021-08-24",15857.09,15857.09,15857.09,15857.09,3400],["2021-08-25",15857.09,15857.09,15857.09,15857.09,0],["2021-08-26",15857.09,15857.09,15857.09,15857.09,0],["2021-08-27",15857.09,15857.09,15857.09,15857.09,0],["2021-08-30",15857.09,15857.09,15857.09,15857.09,0],["2021-08-31",15857.09,15857.09,15857.09,15857.09,0],["2021-09-01",15857.09,15857.09,15857.09,15857.09,0],["2021-09-06",15857.09,15857.09,15857.09,15857.09,0],["2021-09-07",15857.09,15857.09,15857.09,15857.09,0],["2021-09-08",15857.09,15857.09,15857.09,15857.09,0],["2021-09-09",15857.09,15857.09,15857.09,15857.09,0],["2021-09-10",15857.09,15857.09,15857.09,15857.09,0],["2021-09-13",14919.3,14919.3,14919.3,14919.3,100],["2021-09-14",14919.3,14919.3,14919.3,14919.3,0],["2021-09-15",17135.88,17135.88,17135.88,17135.88,6000],["2021-09-16",19693.48,19693.48,19693.48,19693.48,2000],["2021-09-17",22592.09,22592.09,22592.09,22592.09,119708],["2021-09-20",25575.95,25916.96,25575.95,25916.96,3000],["2021-09-21",22336.33,22336.33,22336.33,22336.33,2000],["2021-09-22",25661.2,25661.2,22421.58,22421.58,3300],["2021-09-23",19437.72,19437.72,19437.72,19437.72,5000],["2021-09-24",16624.36,16624.36,16624.36,16624.36,2000],["2021-09-27",14322.53,14322.53,14322.53,14322.53,1000],["2021-09-28",14322.53,14322.53,14322.53,14322.53,0],["2021-09-29",14322.53,14322.53,14322.53,14322.53,0],["2021-09-30",14322.53,14322.53,14322.53,14322.53,0],["2021-10-01",14322.53,14322.53,14322.53,14322.53,0],["2021-10-04",14322.53,14322.53,14322.53,14322.53,0],["2021-10-05",14322.53,14322.53,14322.53,14322.53,0],["2021-10-06",14322.53,14322.53,14322.53,14322.53,0],["2021-10-07",14322.53,14322.53,14322.53,14322.53,0],["2021-10-08",14322.53,14322.53,14322.53,14322.53,0],["2021-10-11",14322.53,14322.53,14322.53,14322.53,0],["2021-10-12",14322.53,14322.53,14322.53,14322.53,0],["2021-10-13",14322.53,14322.53,14322.53,14322.53,0],["2021-10-14",14322.53,14322.53,14322.53,14322.53,0],["2021-10-15",14322.53,14322.53,14322.53,14322.53,0],["2021-10-18",14322.53,14322.53,14322.53,14322.53,0],["2021-10-19",14322.53,14322.53,14322.53,14322.53,0],["2021-10-20",14322.53,14322.53,14322.53,14322.53,10600],["2021-10-21",14322.53,14322.53,14322.53,14322.53,0],["2021-10-22",14322.53,14322.53,14322.53,14322.53,0],["2021-10-25",14322.53,14322.53,14322.53,14322.53,1600],["2021-10-26",14322.53,14322.53,14322.53,14322.53,0],["2021-10-27",14322.53,14322.53,14322.53,14322.53,0],["2021-10-28",14322.53,14322.53,14322.53,14322.53,0],["2021-10-29",14322.53,14322.53,14322.53,14322.53,0],["2021-11-01",14322.53,14322.53,14322.53,14322.53,500],["2021-11-02",14322.53,14322.53,14322.53,14322.53,0],["2021-11-03",14322.53,14322.53,14322.53,14322.53,0],["2021-11-04",14322.53,14322.53,14322.53,14322.53,0],["2021-11-05",14322.53,14322.53,14322.53,14322.53,1600],["2021-11-08",14322.53,14322.53,14322.53,14322.53,0],["2021-11-09",14322.53,14322.53,14322.53,14322.53,0],["2021-11-10",14322.53,14322.53,14322.53,14322.53,0],["2021-11-11",14322.53,14322.53,14322.53,14322.53,0],["2021-11-12",14322.53,14322.53,14322.53,14322.53,10000],["2021-11-15",14322.53,14322.53,14322.53,14322.53,0],["2021-11-16",14322.53,14322.53,14322.53,14322.53,0],["2021-11-17",14322.53,14322.53,14322.53,14322.53,0],["2021-11-18",14322.53,14322.53,14322.53,14322.53,0],["2021-11-19",14322.53,14322.53,14322.53,14322.53,0],["2021-11-22",14322.53,14322.53,14322.53,14322.53,0],["2021-11-23",14322.53,14322.53,14322.53,14322.53,0],["2021-11-24",14322.53,14322.53,14322.53,14322.53,0],["2021-11-25",14322.53,14322.53,14322.53,14322.53,0],["2021-11-26",14322.53,14322.53,14322.53,14322.53,40000],["2021-11-29",14322.53,14322.53,14322.53,14322.53,0],["2021-11-30",14322.53,14322.53,14322.53,14322.53,500],["2021-12-01",14322.53,14322.53,14322.53,14322.53,0],["2021-12-02",14322.53,14322.53,14322.53,14322.53,0],["2021-12-03",14322.53,14322.53,14322.53,14322.53,0],["2021-12-06",14322.53,14322.53,14322.53,14322.53,0],["2021-12-07",14322.53,14322.53,14322.53,14322.53,0],["2021-12-08",14322.53,14322.53,14322.53,14322.53,1300],["2021-12-09",14322.53,14322.53,14322.53,14322.53,0],["2021-12-10",14322.53,14322.53,14322.53,14322.53,0],["2021-12-13",14322.53,14322.53,14322.53,14322.53,20000],["2021-12-14",14322.53,14322.53,14322.53,14322.53,0],["2021-12-15",14322.53,14322.53,14322.53,14322.53,0],["2021-12-16",14322.53,14322.53,14322.53,14322.53,0],["2021-12-17",14322.53,14322.53,14322.53,14322.53,4200],["2021-12-20",14322.53,14322.53,14322.53,14322.53,0],["2021-12-21",14322.53,14322.53,14322.53,14322.53,0],["2021-12-22",14322.53,14322.53,14322.53,14322.53,0],["2021-12-23",14322.53,14322.53,14322.53,14322.53,0],["2021-12-24",14322.53,14322.53,14322.53,14322.53,0],["2021-12-27",14322.53,14322.53,14322.53,14322.53,0],["2021-12-28",14322.53,14322.53,14322.53,14322.53,0],["2021-12-29",14322.53,14322.53,14322.53,14322.53,0],["2021-12-30",14322.53,14322.53,14322.53,14322.53,0],["2021-12-31",14322.53,14322.53,14322.53,14322.53,0],["2022-01-04",14322.53,14322.53,14322.53,14322.53,0],["2022-01-05",14322.53,14322.53,14322.53,14322.53,0],["2022-01-06",14322.53,14322.53,14322.53,14322.53,0],["2022-01-07",14322.53,14322.53,14322.53,14322.53,0],["2022-01-10",14322.53,14322.53,14322.53,14322.53,0],["2022-01-11",14322.53,14322.53,14322.53,14322.53,0],["2022-01-12",14322.53,14322.53,14322.53,14322.53,0],["2022-01-13",14322.53,14322.53,14322.53,14322.53,0],["2022-01-14",14322.53,14322.53,14322.53,14322.53,0],["2022-01-17",14322.53,14322.53,14322.53,14322.53,1200],["2022-01-18",14322.53,14322.53,14322.53,14322.53,0],["2022-01-19",14322.53,14322.53,14322.53,14322.53,0],["2022-01-20",14322.53,14322.53,14322.53,14322.53,0],["2022-01-21",14322.53,14322.53,14322.53,14322.53,0],["2022-01-24",14322.53,14322.53,14322.53,14322.53,0],["2022-01-25",14322.53,14322.53,14322.53,14322.53,0],["2022-01-26",14322.53,14322.53,14322.53,14322.53,0],["2022-01-27",14322.53,14322.53,14322.53,14322.53,0],["2022-01-28",14322.53,14322.53,14322.53,14322.53,0],["2022-02-07",14322.53,14322.53,14322.53,14322.53,0],["2022-02-08",14322.53,14322.53,14322.53,14322.53,0],["2022-02-09",14322.53,14322.53,14322.53,14322.53,0],["2022-02-10",14322.53,14322.53,14322.53,14322.53,0],["2022-02-11",14322.53,14322.53,14322.53,14322.53,0],["2022-02-14",14322.53,14322.53,14322.53,14322.53,0],["2022-02-15",14322.53,14322.53,14322.53,14322.53,0],["2022-02-16",14322.53,14322.53,14322.53,14322.53,0],["2022-02-17",14322.53,14322.53,14322.53,14322.53,0],["2022-02-18",14322.53,14322.53,14322.53,14322.53,0],["2022-02-21",14322.53,14322.53,14322.53,14322.53,0],["2022-02-22",14322.53,14322.53,14322.53,14322.53,0],["2022-02-23",14322.53,14322.53,14322.53,14322.53,0],["2022-02-24",14322.53,14322.53,14322.53,14322.53,0],["2022-02-25",14322.53,14322.53,14322.53,14322.53,0],["2022-02-28",14322.53,14322.53,14322.53,14322.53,0],["2022-03-01",14322.53,14322.53,14322.53,14322.53,0],["2022-03-02",14322.53,14322.53,14322.53,14322.53,0],["2022-03-03",14322.53,14322.53,14322.53,14322.53,0],["2022-03-04",14322.53,14322.53,14322.53,14322.53,0],["2022-03-07",16539.11,16539.11,16539.11,16539.11,100],["2022-03-08",16539.11,16539.11,16539.11,16539.11,0],["2022-03-09",16539.11,16539.11,16539.11,16539.11,0],["2022-03-10",16539.11,16539.11,16539.11,16539.11,0],["2022-03-11",16539.11,16539.11,16539.11,16539.11,0],["2022-03-14",16539.11,16539.11,16539.11,16539.11,0],["2022-03-15",16539.11,16539.11,16539.11,16539.11,0],["2022-03-16",16539.11,16539.11,16539.11,16539.11,0],["2022-03-17",16539.11,16539.11,16539.11,16539.11,0],["2022-03-18",16539.11,16539.11,16539.11,16539.11,0],["2022-03-21",16539.11,16539.11,16539.11,16539.11,2100],["2022-03-22",16539.11,16539.11,16539.11,16539.11,0],["2022-03-23",16539.11,16539.11,16539.11,16539.11,0],["2022-03-24",16539.11,16539.11,16539.11,16539.11,0],["2022-03-25",16539.11,16539.11,16539.11,16539.11,0],["2022-03-28",16539.11,16539.11,16539.11,16539.11,0],["2022-03-29",16539.11,16539.11,16539.11,16539.11,0],["2022-03-30",16539.11,16539.11,16539.11,16539.11,0],["2022-03-31",16539.11,16539.11,16539.11,16539.11,0],["2022-04-01",16539.11,16539.11,16539.11,16539.11,1100],["2022-04-04",16539.11,16539.11,16539.11,16539.11,0],["2022-04-05",16539.11,16539.11,16539.11,16539.11,2700],["2022-04-06",16539.11,16539.11,16539.11,16539.11,0],["2022-04-07",16539.11,16539.11,16539.11,16539.11,0],["2022-04-08",16539.11,16539.11,16539.11,16539.11,0],["2022-04-12",16539.11,16539.11,16539.11,16539.11,0],["2022-04-13",16539.11,16539.11,16539.11,16539.11,0],["2022-04-14",19011.45,19011.45,19011.45,19011.45,100],["2022-04-15",21824.81,21824.81,21824.81,21824.81,100],["2022-04-18",25064.43,25064.43,25064.43,25064.43,3500],["2022-04-19",25064.43,25064.43,25064.43,25064.43,0],["2022-04-20",25064.43,25064.43,25064.43,25064.43,5400],["2022-04-21",25064.43,25064.43,25064.43,25064.43,200],["2022-04-22",25064.43,25064.43,25064.43,25064.43,0],["2022-04-25",25064.43,25064.43,25064.43,25064.43,0],["2022-04-26",25064.43,25064.43,25064.43,25064.43,0],["2022-04-27",25064.43,25064.43,25064.43,25064.43,5800],["2022-04-28",25064.43,25064.43,25064.43,25064.43,0],["2022-04-29",28815.57,28815.57,28815.57,28815.57,100],["2022-05-04",25661.2,33078.22,25661.2,33078.22,300],["2022-05-05",32310.95,32310.95,32310.95,32310.95,400],["2022-05-06",28218.79,37085.12,28218.79,37085.12,700],["2022-05-09",28645.06,33845.5,28645.06,33845.5,6100],["2022-05-10",30691.14,30691.14,30691.14,30691.14,0],["2022-05-11",30691.14,30691.14,30691.14,30691.14,900],["2022-05-12",30691.14,30691.14,30691.14,30691.14,0],["2022-05-13",30691.14,30691.14,30691.14,30691.14,10000],["2022-05-16",30691.14,30691.14,30691.14,30691.14,0],["2022-05-17",30691.14,30691.14,30691.14,30691.14,0],["2022-05-18",30691.14,30691.14,30691.14,30691.14,0],["2022-05-19",30691.14,30691.14,30691.14,30691.14,0],["2022-05-20",30691.14,30691.14,30691.14,30691.14,0],["2022-05-23",30691.14,30691.14,30691.14,30691.14,5000],["2022-05-24",30691.14,30691.14,30691.14,30691.14,0],["2022-05-25",30691.14,30691.14,30691.14,30691.14,0],["2022-05-26",30691.14,30691.14,30691.14,30691.14,0],["2022-05-27",30691.14,30691.14,30691.14,30691.14,0],["2022-05-30",30691.14,30691.14,30691.14,30691.14,0],["2022-05-31",30691.14,30691.14,30691.14,30691.14,0],["2022-06-01",30691.14,30691.14,30691.14,30691.14,0],["2022-06-02",30691.14,30691.14,30691.14,30691.14,0],["2022-06-03",30691.14,30691.14,30691.14,30691.14,0],["2022-06-06",30691.14,30691.14,30691.14,30691.14,0],["2022-06-07",30691.14,30691.14,30691.14,30691.14,300],["2022-06-08",30691.14,30691.14,30691.14,30691.14,500],["2022-06-09",30691.14,30691.14,30691.14,30691.14,0],["2022-06-10",30691.14,30691.14,30691.14,30691.14,0],["2022-06-13",35294.81,35294.81,35294.81,35294.81,100],["2022-06-14",40580.5,40580.5,40580.5,40580.5,100],["2022-06-15",34527.53,34527.53,34527.53,34527.53,1000],["2022-06-16",29838.6,29838.6,29838.6,29838.6,1000],["2022-06-17",29838.6,29838.6,29838.6,29838.6,0],["2022-06-20",29838.6,29838.6,29838.6,29838.6,0],["2022-06-21",29838.6,29838.6,29838.6,29838.6,0],["2022-06-22",29838.6,29838.6,29838.6,29838.6,0],["2022-06-23",29838.6,29838.6,29838.6,29838.6,0],["2022-06-24",29838.6,29838.6,29838.6,29838.6,0],["2022-06-27",29838.6,29838.6,29838.6,29838.6,0],["2022-06-28",29838.6,29838.6,29838.6,29838.6,0],["2022-06-29",29838.6,29838.6,29838.6,29838.6,0],["2022-06-30",29838.6,29838.6,29838.6,29838.6,0],["2022-07-01",29838.6,29838.6,29838.6,29838.6,0],["2022-07-04",29838.6,29838.6,29838.6,29838.6,0],["2022-07-05",29838.6,29838.6,29838.6,29838.6,0],["2022-07-06",29838.6,29838.6,29838.6,29838.6,0],["2022-07-07",29838.6,29838.6,29838.6,29838.6,0],["2022-07-08",29838.6,29838.6,29838.6,29838.6,0],["2022-07-11",29838.6,29838.6,29838.6,29838.6,100],["2022-07-12",29838.6,29838.6,29838.6,29838.6,0],["2022-07-13",29838.6,29838.6,29838.6,29838.6,0],["2022-07-14",29838.6,29838.6,29838.6,29838.6,0],["2022-07-15",29838.6,29838.6,29838.6,29838.6,0],["2022-07-18",29838.6,29838.6,29838.6,29838.6,0],["2022-07-19",29838.6,29838.6,29838.6,29838.6,5400],["2022-07-20",29838.6,29838.6,29838.6,29838.6,0],["2022-07-21",29838.6,29838.6,29838.6,29838.6,1400],["2022-07-22",29838.6,29838.6,29838.6,29838.6,0],["2022-07-25",29838.6,29838.6,29838.6,29838.6,14000],["2022-07-26",29838.6,29838.6,29838.6,29838.6,0],["2022-07-27",29838.6,29838.6,29838.6,29838.6,0],["2022-07-28",29838.6,29838.6,29838.6,29838.6,0],["2022-07-29",29838.6,29838.6,29838.6,29838.6,500],["2022-08-01",29838.6,29838.6,29838.6,29838.6,0],["2022-08-02",29838.6,29838.6,29838.6,29838.6,0],["2022-08-03",29838.6,29838.6,29838.6,29838.6,0],["2022-08-04",29838.6,29838.6,29838.6,29838.6,300],["2022-08-05",29838.6,29838.6,29838.6,29838.6,0],["2022-08-08",34271.77,34271.77,25575.95,25575.95,3200],["2022-08-09",28815.57,28815.57,28815.57,28815.57,5400],["2022-08-10",28815.57,28815.57,28815.57,28815.57,20000],["2022-08-11",28815.57,28815.57,28815.57,28815.57,0],["2022-08-12",28815.57,28815.57,28815.57,28815.57,0],["2022-08-15",28815.57,28815.57,28815.57,28815.57,0],["2022-08-16",28815.57,28815.57,28815.57,28815.57,0],["2022-08-17",28815.57,28815.57,28815.57,28815.57,0],["2022-08-18",28815.57,28815.57,28815.57,28815.57,2000],["2022-08-19",28815.57,28815.57,28815.57,28815.57,0],["2022-08-22",28815.57,28815.57,28815.57,28815.57,0],["2022-08-23",28815.57,28815.57,28815.57,28815.57,0],["2022-08-24",28815.57,28815.57,28815.57,28815.57,0],["2022-08-25",28815.57,28815.57,28815.57,28815.57,0],["2022-08-26",28815.57,28815.57,28815.57,28815.57,0],["2022-08-29",28815.57,28815.57,28815.57,28815.57,0],["2022-08-30",28815.57,28815.57,28815.57,28815.57,0],["2022-08-31",28815.57,28815.57,28815.57,28815.57,0],["2022-09-05",28815.57,28815.57,28815.57,28815.57,0],["2022-09-06",28815.57,28815.57,28815.57,28815.57,0],["2022-09-07",28815.57,28815.57,28815.57,28815.57,300],["2022-09-08",28815.57,28815.57,28815.57,28815.57,0],["2022-09-09",28815.57,28815.57,28815.57,28815.57,0],["2022-09-12",28815.57,28815.57,28815.57,28815.57,0],["2022-09-13",28815.57,28815.57,28815.57,28815.57,0],["2022-09-14",28815.57,28815.57,28815.57,28815.57,4000],["2022-09-15",28815.57,28815.57,28815.57,28815.57,0],["2022-09-16",28815.57,28815.57,28815.57,28815.57,0],["2022-09-19",28815.57,28815.57,28815.57,28815.57,0],["2022-09-20",28726.35,28726.35,28726.35,28726.35,100],["2022-09-21",28726.35,28726.35,28726.35,28726.35,0],["2022-09-22",28726.35,28726.35,28726.35,28726.35,200],["2022-09-23",28726.35,28726.35,28726.35,28726.35,0],["2022-09-26",28726.35,28726.35,28726.35,28726.35,1000],["2022-09-27",28726.35,28726.35,28726.35,28726.35,0],["2022-09-28",28637.14,28637.14,28637.14,28637.14,3600],["2022-09-29",24354.95,24354.95,24354.95,24354.95,500],["2022-09-30",20964.89,20964.89,20964.89,20964.89,500],["2022-10-03",18110.09,18110.09,18110.09,18110.09,500],["2022-10-04",16147.42,16147.42,16147.42,16147.42,500],["2022-10-05",16147.42,16147.42,16147.42,16147.42,0],["2022-10-06",16147.42,16147.42,16147.42,16147.42,0],["2022-10-07",16147.42,16147.42,16147.42,16147.42,0],["2022-10-10",16147.42,16147.42,16147.42,16147.42,0],["2022-10-11",16147.42,16147.42,16147.42,16147.42,3700],["2022-10-12",16147.42,16147.42,16147.42,16147.42,0],["2022-10-13",16147.42,16147.42,16147.42,16147.42,0],["2022-10-14",16147.42,16147.42,16147.42,16147.42,0],["2022-10-17",16147.42,16147.42,16147.42,16147.42,0],["2022-10-18",16147.42,16147.42,16147.42,16147.42,0],["2022-10-19",16147.42,16147.42,16147.42,16147.42,700],["2022-10-20",16147.42,16147.42,16147.42,16147.42,0],["2022-10-21",16147.42,16147.42,16147.42,16147.42,0],["2022-10-24",16147.42,16147.42,16147.42,16147.42,0],["2022-10-25",16147.42,16147.42,16147.42,16147.42,0],["2022-10-26",16147.42,16147.42,16147.42,16147.42,0],["2022-10-27",16147.42,16147.42,16147.42,16147.42,0],["2022-10-28",16147.42,16147.42,16147.42,16147.42,0],["2022-10-31",16147.42,16147.42,16147.42,16147.42,0],["2022-11-01",16147.42,16147.42,16147.42,16147.42,0],["2022-11-02",16147.42,16147.42,16147.42,16147.42,0],["2022-11-03",16147.42,16147.42,16147.42,16147.42,0],["2022-11-04",16147.42,16147.42,16147.42,16147.42,1400],["2022-11-07",16147.42,16147.42,16147.42,16147.42,0],["2022-11-08",16147.42,16147.42,16147.42,16147.42,0],["2022-11-09",16147.42,16147.42,16147.42,16147.42,0],["2022-11-10",16147.42,16147.42,16147.42,16147.42,0],["2022-11-11",16147.42,16147.42,16147.42,16147.42,0],["2022-11-14",16147.42,16147.42,16147.42,16147.42,0],["2022-11-15",16147.42,16147.42,16147.42,16147.42,0],["2022-11-16",16147.42,16147.42,16147.42,16147.42,500],["2022-11-17",16147.42,16147.42,16147.42,16147.42,0],["2022-11-18",16147.42,16147.42,16147.42,16147.42,0],["2022-11-21",16147.42,16147.42,16147.42,16147.42,0],["2022-11-22",16147.42,16147.42,16147.42,16147.42,0],["2022-11-23",14273.96,14273.96,14273.96,14273.96,200],["2022-11-24",14273.96,14273.96,14273.96,14273.96,0],["2022-11-25",14273.96,14273.96,14273.96,14273.96,0],["2022-11-28",14273.96,14273.96,14273.96,14273.96,0],["2022-11-29",14273.96,14273.96,14273.96,14273.96,0],["2022-11-30",14273.96,14273.96,14273.96,14273.96,0],["2022-12-01",14273.96,14273.96,14273.96,14273.96,0],["2022-12-02",14273.96,14273.96,14273.96,14273.96,0],["2022-12-05",14273.96,14273.96,14273.96,14273.96,0],["2022-12-06",14273.96,14273.96,14273.96,14273.96,0],["2022-12-07",14273.96,14273.96,14273.96,14273.96,0],["2022-12-08",14273.96,14273.96,14273.96,14273.96,0],["2022-12-09",14273.96,14273.96,14273.96,14273.96,0],["2022-12-12",14273.96,14273.96,14273.96,14273.96,0],["2022-12-13",14273.96,14273.96,14273.96,14273.96,0],["2022-12-14",14273.96,14273.96,14273.96,14273.96,0],["2022-12-15",14273.96,14273.96,14273.96,14273.96,0],["2022-12-16",14273.96,14273.96,14273.96,14273.96,0],["2022-12-19",14273.96,14273.96,14273.96,14273.96,0],["2022-12-20",14273.96,14273.96,14273.96,14273.96,0],["2022-12-21",14273.96,14273.96,14273.96,14273.96,0],["2022-12-22",14273.96,14273.96,14273.96,14273.96,0],["2022-12-23",14273.96,14273.96,14273.96,14273.96,0],["2022-12-26",14273.96,14273.96,14273.96,14273.96,0],["2022-12-27",14273.96,14273.96,14273.96,14273.96,0],["2022-12-28",14273.96,14273.96,14273.96,14273.96,1100],["2022-12-29",14273.96,14273.96,14273.96,14273.96,0],["2022-12-30",14273.96,14273.96,14273.96,14273.96,0],["2023-01-03",14273.96,14273.96,14273.96,14273.96,0],["2023-01-04",14273.96,14273.96,14273.96,14273.96,5000],["2023-01-05",14273.96,14273.96,14273.96,14273.96,0],["2023-01-06",14273.96,14273.96,14273.96,14273.96,0],["2023-01-09",14273.96,14273.96,14273.96,14273.96,0],["2023-01-10",14273.96,14273.96,14273.96,14273.96,7400],["2023-01-11",14273.96,14273.96,14273.96,14273.96,1300],["2023-01-12",14273.96,14273.96,14273.96,14273.96,2400],["2023-01-13",14273.96,14273.96,14273.96,14273.96,2800],["2023-01-16",14273.96,14273.96,14273.96,14273.96,0],["2023-01-17",14273.96,14273.96,14273.96,14273.96,0],["2023-01-18",14273.96,14273.96,14273.96,14273.96,0],["2023-01-19",14273.96,14273.96,14273.96,14273.96,0],["2023-01-27",14273.96,14273.96,14273.96,14273.96,0],["2023-01-30",14273.96,14273.96,14273.96,14273.96,0],["2023-01-31",14273.96,14273.96,14273.96,14273.96,0],["2023-02-01",14273.96,14273.96,14273.96,14273.96,0],["2023-02-02",14273.96,14273.96,14273.96,14273.96,0],["2023-02-03",14273.96,14273.96,14273.96,14273.96,0],["2023-02-06",14273.96,14273.96,14273.96,14273.96,0],["2023-02-07",14273.96,14273.96,14273.96,14273.96,0],["2023-02-08",14273.96,14273.96,14273.96,14273.96,0],["2023-02-09",14273.96,14273.96,14273.96,14273.96,0],["2023-02-10",14273.96,14273.96,14273.96,14273.96,0],["2023-02-13",14273.96,14273.96,14273.96,14273.96,0],["2023-02-14",14273.96,14273.96,14273.96,14273.96,0],["2023-02-15",14273.96,14273.96,14273.96,14273.96,0],["2023-02-16",14273.96,14273.96,14273.96,14273.96,0],["2023-02-17",14273.96,14273.96,14273.96,14273.96,0],["2023-02-20",14273.96,14273.96,14273.96,14273.96,0],["2023-02-21",14273.96,14273.96,14273.96,14273.96,0],["2023-02-22",14273.96,14273.96,14273.96,14273.96,0],["2023-02-23",14273.96,14273.96,14273.96,14273.96,0],["2023-02-24",14273.96,14273.96,14273.96,14273.96,0],["2023-02-27",14273.96,14273.96,14273.96,14273.96,0],["2023-02-28",14273.96,14273.96,14273.96,14273.96,0],["2023-03-01",14273.96,14273.96,14273.96,14273.96,0],["2023-03-02",19983.55,19983.55,19983.55,19983.55,100],["2023-03-03",19983.55,19983.55,19983.55,19983.55,3800],["2023-03-06",19983.55,19983.55,19983.55,19983.55,0],["2023-03-07",19983.55,19983.55,19983.55,19983.55,0],["2023-03-08",19983.55,19983.55,19983.55,19983.55,0],["2023-03-09",19983.55,19983.55,19983.55,19983.55,0],["2023-03-10",19983.55,19983.55,19983.55,19983.55,0],["2023-03-13",19983.55,19983.55,19983.55,19983.55,0],["2023-03-14",19983.55,19983.55,19983.55,19983.55,0],["2023-03-15",19983.55,19983.55,19983.55,19983.55,0],["2023-03-16",19983.55,19983.55,19983.55,19983.55,0],["2023-03-17",19983.55,19983.55,19983.55,19983.55,0],["2023-03-20",19983.55,19983.55,19983.55,19983.55,0],["2023-03-21",19983.55,19983.55,19983.55,19983.55,0],["2023-03-22",19983.55,19983.55,19983.55,19983.55,0],["2023-03-23",19983.55,19983.55,19983.55,19983.55,600],["2023-03-24",19983.55,19983.55,19983.55,19983.55,0],["2023-03-27",19983.55,19983.55,19983.55,19983.55,0],["2023-03-28",19983.55,19983.55,19983.55,19983.55,0],["2023-03-29",19983.55,19983.55,19983.55,19983.55,0],["2023-03-30",19983.55,19983.55,19983.55,19983.55,0],["2023-03-31",19983.55,19983.55,19983.55,19983.55,1800],["2023-04-03",19983.55,19983.55,19983.55,19983.55,0],["2023-04-04",19983.55,19983.55,19983.55,19983.55,0],["2023-04-05",19983.55,19983.55,19983.55,19983.55,0],["2023-04-06",19983.55,19983.55,19983.55,19983.55,0],["2023-04-07",19983.55,19983.55,19983.55,19983.55,0],["2023-04-10",19983.55,19983.55,19983.55,19983.55,0],["2023-04-11",19983.55,19983.55,19983.55,19983.55,0],["2023-04-12",19983.55,19983.55,19983.55,19983.55,0],["2023-04-13",19983.55,19983.55,19983.55,19983.55,0],["2023-04-14",19983.55,19983.55,19983.55,19983.55,0],["2023-04-17",19983.55,19983.55,19983.55,19983.55,0],["2023-04-18",19983.55,19983.55,19983.55,19983.55,0],["2023-04-19",19983.55,19983.55,19983.55,19983.55,0],["2023-04-20",19983.55,19983.55,19983.55,19983.55,0],["2023-04-21",19983.55,19983.55,19983.55,19983.55,0],["2023-04-24",19983.55,19983.55,19983.55,19983.55,0],["2023-04-25",19983.55,19983.55,19983.55,19983.55,0],["2023-04-26",19983.55,19983.55,19983.55,19983.55,0],["2023-04-27",19983.55,19983.55,19983.55,19983.55,0],["2023-04-28",19983.55,19983.55,19983.55,19983.55,2700],["2023-05-04",19983.55,19983.55,19983.55,19983.55,0],["2023-05-05",19983.55,19983.55,19983.55,19983.55,0],["2023-05-08",19983.55,19983.55,19983.55,19983.55,0],["2023-05-09",19983.55,19983.55,19983.55,19983.55,200],["2023-05-10",19983.55,19983.55,19983.55,19983.55,0],["2023-05-11",19983.55,19983.55,19983.55,19983.55,0],["2023-05-12",19983.55,19983.55,19983.55,19983.55,0],["2023-05-15",19983.55,19983.55,19983.55,19983.55,0],["2023-05-16",19983.55,19983.55,19983.55,19983.55,0],["2023-05-17",19983.55,19983.55,19983.55,19983.55,0],["2023-05-18",19983.55,19983.55,19983.55,19983.55,0],["2023-05-19",19983.55,19983.55,19983.55,19983.55,0],["2023-05-22",19983.55,19983.55,19983.55,19983.55,0],["2023-05-23",19983.55,19983.55,19983.55,19983.55,0],["2023-05-24",19983.55,19983.55,19983.55,19983.55,5000],["2023-05-25",19983.55,19983.55,19983.55,19983.55,0],["2023-05-26",19983.55,19983.55,19983.55,19983.55,0],["2023-05-29",19983.55,19983.55,19983.55,19983.55,0],["2023-05-30",19983.55,19983.55,19983.55,19983.55,0],["2023-05-31",19983.55,19983.55,19983.55,19983.55,0],["2023-06-01",19983.55,19983.55,19983.55,19983.55,0],["2023-06-02",19983.55,19983.55,19983.55,19983.55,0],["2023-06-05",19983.55,19983.55,19983.55,19983.55,0],["2023-06-06",19983.55,19983.55,19983.55,19983.55,0],["2023-06-07",19983.55,19983.55,19983.55,19983.55,0],["2023-06-08",19983.55,19983.55,19983.55,19983.55,0],["2023-06-09",19983.55,19983.55,19983.55,19983.55,0],["2023-06-12",19983.55,19983.55,19983.55,19983.55,0],["2023-06-13",19983.55,19983.55,19983.55,19983.55,0],["2023-06-14",19983.55,19983.55,19983.55,19983.55,0],["2023-06-15",19983.55,19983.55,19983.55,19983.55,0],["2023-06-16",19983.55,19983.55,19983.55,19983.55,3000],["2023-06-19",19983.55,19983.55,19983.55,19983.55,0],["2023-06-20",19983.55,19983.55,19983.55,19983.55,0],["2023-06-21",19983.55,19983.55,19983.55,19983.55,0],["2023-06-22",19983.55,19983.55,19983.55,19983.55,0],["2023-06-23",19983.55,19983.55,19983.55,19983.55,0],["2023-06-26",19983.55,19983.55,19983.55,19983.55,0],["2023-06-27",19983.55,19983.55,19983.55,19983.55,0],["2023-06-28",19983.55,19983.55,19983.55,19983.55,0],["2023-06-29",19983.55,19983.55,19983.55,19983.55,0],["2023-06-30",19983.55,19983.55,19983.55,19983.55,0],["2023-07-03",19983.55,19983.55,19983.55,19983.55,0],["2023-07-04",19983.55,19983.55,19983.55,19983.55,0],["2023-07-05",19983.55,19983.55,19983.55,19983.55,0],["2023-07-06",19983.55,19983.55,19983.55,19983.55,0],["2023-07-07",19983.55,19983.55,19983.55,19983.55,0],["2023-07-10",19983.55,19983.55,19983.55,19983.55,0],["2023-07-11",19983.55,19983.55,19983.55,19983.55,0],["2023-07-12",19983.55,19983.55,19983.55,19983.55,0],["2023-07-13",19983.55,19983.55,19983.55,19983.55,0],["2023-07-14",19983.55,19983.55,19983.55,19983.55,0],["2023-07-17",19983.55,19983.55,19983.55,19983.55,0],["2023-07-18",19983.55,19983.55,19983.55,19983.55,0],["2023-07-19",19983.55,19983.55,19983.55,19983.55,0],["2023-07-20",19983.55,19983.55,19983.55,19983.55,0],["2023-07-21",19983.55,19983.55,19983.55,19983.55,0],["2023-07-24",19983.55,19983.55,19983.55,19983.55,0],["2023-07-25",27923.44,27923.44,27923.44,27923.44,100],["2023-07-26",27923.44,27923.44,27923.44,27923.44,0],["2023-07-27",23908.89,23908.89,23908.89,23908.89,100],["2023-07-28",23908.89,23908.89,23908.89,23908.89,0],["2023-07-31",23908.89,23908.89,23908.89,23908.89,0],["2023-08-01",23908.89,23908.89,23908.89,23908.89,0],["2023-08-02",23908.89,23908.89,23908.89,23908.89,0],["2023-08-03",23908.89,23908.89,23908.89,23908.89,0],["2023-08-04",23908.89,23908.89,23908.89,23908.89,0],["2023-08-07",23908.89,23908.89,23908.89,23908.89,0],["2023-08-08",23908.89,23908.89,23908.89,23908.89,0],["2023-08-09",23908.89,23908.89,23908.89,23908.89,0],["2023-08-10",23908.89,23908.89,23908.89,23908.89,0],["2023-08-11",23908.89,23908.89,23908.89,23908.89,0],["2023-08-14",23908.89,23908.89,23908.89,23908.89,0],["2023-08-15",23908.89,23908.89,23908.89,23908.89,0],["2023-08-16",23908.89,23908.89,23908.89,23908.89,0],["2023-08-17",20786.46,20786.46,20786.46,20786.46,100],["2023-08-18",20518.82,20518.82,20518.82,20518.82,100],["2023-08-21",20518.82,20518.82,20518.82,20518.82,0],["2023-08-22",20518.82,20518.82,20518.82,20518.82,0],["2023-08-23",20518.82,20518.82,20518.82,20518.82,0],["2023-08-24",20518.82,20518.82,20518.82,20518.82,0],["2023-08-25",20518.82,20518.82,20518.82,20518.82,0],["2023-08-28",20518.82,20518.82,20518.82,20518.82,0],["2023-08-29",20518.82,20518.82,20518.82,20518.82,0],["2023-08-30",20518.82,20518.82,20518.82,20518.82,0],["2023-08-31",20518.82,20518.82,20518.82,20518.82,0],["2023-09-05",20518.82,20518.82,20518.82,20518.82,0],["2023-09-06",20518.82,20518.82,20518.82,20518.82,0],["2023-09-07",20518.82,20518.82,20518.82,20518.82,0],["2023-09-08",20518.82,20518.82,20518.82,20518.82,0],["2023-09-11",20518.82,20518.82,20518.82,20518.82,0],["2023-09-12",20518.82,20518.82,20518.82,20518.82,0],["2023-09-13",20518.82,20518.82,20518.82,20518.82,0],["2023-09-14",20518.82,20518.82,20518.82,20518.82,0],["2023-09-15",20518.82,20518.82,20518.82,20518.82,0],["2023-09-18",20518.82,20518.82,20518.82,20518.82,0],["2023-09-19",20518.82,20518.82,20518.82,20518.82,0],["2023-09-20",20518.82,20518.82,20518.82,20518.82,0],["2023-09-21",20518.82,20518.82,20518.82,20518.82,0],["2023-09-22",20518.82,20518.82,20518.82,20518.82,0],["2023-09-25",20518.82,20518.82,20518.82,20518.82,0],["2023-09-26",23552.04,23552.04,23552.04,23552.04,3000],["2023-09-27",23552.04,23552.04,23552.04,23552.04,0],["2023-09-28",27031.32,27031.32,27031.32,27031.32,100],["2023-09-29",23195.19,23195.19,23195.19,23195.19,100],["2023-10-02",23195.19,23195.19,23195.19,23195.19,0],["2023-10-03",23195.19,23195.19,23195.19,23195.19,0],["2023-10-04",23195.19,23195.19,23195.19,23195.19,0],["2023-10-05",23195.19,23195.19,23195.19,23195.19,0],["2023-10-06",23195.19,23195.19,23195.19,23195.19,0],["2023-10-09",23195.19,23195.19,23195.19,23195.19,0],["2023-10-10",23195.19,23195.19,23195.19,23195.19,0],["2023-10-11",23195.19,23195.19,23195.19,23195.19,0],["2023-10-12",23195.19,23195.19,23195.19,23195.19,0],["2023-10-13",23195.19,23195.19,23195.19,23195.19,0],["2023-10-16",23195.19,23195.19,23195.19,23195.19,0],["2023-10-17",23195.19,23195.19,23195.19,23195.19,0],["2023-10-18",23195.19,23195.19,23195.19,23195.19,0],["2023-10-19",23195.19,23195.19,23195.19,23195.19,0],["2023-10-20",23195.19,23195.19,23195.19,23195.19,0],["2023-10-23",23195.19,23195.19,23195.19,23195.19,0],["2023-10-24",23195.19,23195.19,23195.19,23195.19,0],["2023-10-25",23195.19,23195.19,23195.19,23195.19,243269],["2023-10-26",23195.19,23195.19,23195.19,23195.19,0],["2023-10-27",23195.19,23195.19,23195.19,23195.19,0],["2023-10-30",23195.19,23195.19,23195.19,23195.19,0],["2023-10-31",23195.19,23195.19,23195.19,23195.19,0],["2023-11-01",23195.19,23195.19,23195.19,23195.19,0],["2023-11-02",23195.19,23195.19,23195.19,23195.19,0],["2023-11-03",23195.19,23195.19,23195.19,23195.19,0],["2023-11-06",23195.19,23195.19,23195.19,23195.19,0],["2023-11-07",23195.19,23195.19,23195.19,23195.19,0],["2023-11-08",23195.19,23195.19,23195.19,23195.19,0],["2023-11-09",23195.19,23195.19,23195.19,23195.19,0],["2023-11-10",23195.19,23195.19,23195.19,23195.19,0],["2023-11-13",23195.19,23195.19,23195.19,23195.19,345800],["2023-11-14",23195.19,23195.19,23195.19,23195.19,0],["2023-11-15",23195.19,23195.19,23195.19,23195.19,0],["2023-11-16",23195.19,23195.19,23195.19,23195.19,0],["2023-11-17",23195.19,23195.19,23195.19,23195.19,0],["2023-11-20",23195.19,23195.19,23195.19,23195.19,0],["2023-11-21",23195.19,23195.19,23195.19,23195.19,0],["2023-11-22",23195.19,23195.19,23195.19,23195.19,0],["2023-11-23",23195.19,23195.19,23195.19,23195.19,0],["2023-11-24",23195.19,23195.19,23195.19,23195.19,0],["2023-11-27",23195.19,23195.19,23195.19,23195.19,0],["2023-11-28",23195.19,23195.19,23195.19,23195.19,0],["2023-11-29",23195.19,23195.19,23195.19,23195.19,0],["2023-11-30",23195.19,23195.19,23195.19,23195.19,0],["2023-12-01",23195.19,23195.19,23195.19,23195.19,0],["2023-12-04",23195.19,23195.19,23195.19,23195.19,0],["2023-12-05",23195.19,23195.19,23195.19,23195.19,0],["2023-12-06",23195.19,23195.19,23195.19,23195.19,0],["2023-12-07",23195.19,23195.19,23195.19,23195.19,0],["2023-12-08",23195.19,23195.19,23195.19,23195.19,1700],["2023-12-11",23195.19,23195.19,23195.19,23195.19,493573],["2023-12-12",23195.19,23195.19,23195.19,23195.19,1400],["2023-12-13",23195.19,23195.19,23195.19,23195.19,0],["2023-12-14",23195.19,23195.19,23195.19,23195.19,0],["2023-12-15",23195.19,23195.19,23195.19,23195.19,0],["2023-12-18",23195.19,23195.19,23195.19,23195.19,0],["2023-12-19",23195.19,23195.19,23195.19,23195.19,0],["2023-12-20",23195.19,23195.19,23195.19,23195.19,0],["2023-12-21",20011.54,20011.54,20011.54,20011.54,100],["2023-12-22",20011.54,20011.54,20011.54,20011.54,0],["2023-12-25",20011.54,20011.54,20011.54,20011.54,0],["2023-12-26",20011.54,20011.54,20011.54,20011.54,0],["2023-12-27",20011.54,20011.54,20011.54,20011.54,0],["2023-12-28",20011.54,20011.54,20011.54,20011.54,0],["2023-12-29",20011.54,20011.54,20011.54,20011.54,0],["2024-01-02",20011.54,20011.54,20011.54,20011.54,0],["2024-01-03",20011.54,20011.54,20011.54,20011.54,0],["2024-01-04",20011.54,20011.54,20011.54,20011.54,0],["2024-01-05",20011.54,20011.54,20011.54,20011.54,0],["2024-01-08",20011.54,20011.54,20011.54,20011.54,0],["2024-01-09",20011.54,20011.54,20011.54,20011.54,0],["2024-01-10",20011.54,20011.54,20011.54,20011.54,0],["2024-01-11",20011.54,20011.54,20011.54,20011.54,0],["2024-01-12",20011.54,20011.54,20011.54,20011.54,0],["2024-01-15",20011.54,20011.54,20011.54,20011.54,0],["2024-01-16",20011.54,20011.54,20011.54,20011.54,0],["2024-01-17",20011.54,20011.54,20011.54,20011.54,0],["2024-01-18",20011.54,20011.54,20011.54,20011.54,0],["2024-01-19",20011.54,20011.54,20011.54,20011.54,0],["2024-01-22",20011.54,20011.54,20011.54,20011.54,0],["2024-01-23",20011.54,20011.54,20011.54,20011.54,0],["2024-01-24",20011.54,20011.54,20011.54,20011.54,0],["2024-01-25",20011.54,20011.54,20011.54,20011.54,0],["2024-01-26",20011.54,20011.54,20011.54,20011.54,0],["2024-01-29",20011.54,20011.54,20011.54,20011.54,10000],["2024-01-30",20011.54,20011.54,20011.54,20011.54,0],["2024-01-31",20011.54,20011.54,20011.54,20011.54,0],["2024-02-01",20011.54,20011.54,20011.54,20011.54,0],["2024-02-02",20011.54,20011.54,20011.54,20011.54,0],["2024-02-05",20011.54,20011.54,20011.54,20011.54,0],["2024-02-06",20011.54,20011.54,20011.54,20011.54,0],["2024-02-07",20011.54,20011.54,20011.54,20011.54,0],["2024-02-15",20011.54,20011.54,20011.54,20011.54,0],["2024-02-16",20011.54,20011.54,20011.54,20011.54,0],["2024-02-19",20011.54,20011.54,20011.54,20011.54,0],["2024-02-20",20011.54,20011.54,20011.54,20011.54,0],["2024-02-21",20011.54,20011.54,20011.54,20011.54,0],["2024-02-22",20011.54,20011.54,20011.54,20011.54,0],["2024-02-23",20011.54,20011.54,20011.54,20011.54,0],["2024-02-26",20011.54,20011.54,20011.54,20011.54,0],["2024-02-27",20011.54,20011.54,20011.54,20011.54,0],["2024-02-28",20011.54,20011.54,20011.54,20011.54,0],["2024-02-29",20011.54,20011.54,20011.54,20011.54,0],["2024-03-01",20011.54,20011.54,20011.54,20011.54,0],["2024-03-04",20011.54,20011.54,20011.54,20011.54,0],["2024-03-05",20011.54,20011.54,20011.54,20011.54,0],["2024-03-06",20011.54,20011.54,20011.54,20011.54,0],["2024-03-07",20011.54,20011.54,20011.54,20011.54,0],["2024-03-08",20011.54,20011.54,20011.54,20011.54,0],["2024-03-11",20011.54,20011.54,20011.54,20011.54,0],["2024-03-12",20011.54,20011.54,20011.54,20011.54,0],["2024-03-13",20011.54,20011.54,20011.54,20011.54,0],["2024-03-14",20011.54,20011.54,20011.54,20011.54,0],["2024-03-15",20011.54,20011.54,20011.54,20011.54,0],["2024-03-18",20011.54,20011.54,20011.54,20011.54,0],["2024-03-19",20011.54,20011.54,20011.54,20011.54,0],["2024-03-20",20011.54,20011.54,20011.54,20011.54,0],["2024-03-21",20011.54,20011.54,20011.54,20011.54,0],["2024-03-22",20011.54,20011.54,20011.54,20011.54,0],["2024-03-25",20011.54,20011.54,20011.54,20011.54,0],["2024-03-26",20011.54,20011.54,20011.54,20011.54,0],["2024-03-27",20011.54,20011.54,20011.54,20011.54,0],["2024-03-28",20011.54,20011.54,20011.54,20011.54,0],["2024-03-29",20011.54,20011.54,20011.54,20011.54,0],["2024-04-01",20011.54,20011.54,20011.54,20011.54,0],["2024-04-02",20011.54,20011.54,20011.54,20011.54,0],["2024-04-03",20011.54,20011.54,20011.54,20011.54,0],["2024-04-04",20011.54,20011.54,20011.54,20011.54,0],["2024-04-05",20011.54,20011.54,20011.54,20011.54,0],["2024-04-08",20011.54,20011.54,20011.54,20011.54,0],["2024-04-09",20011.54,20011.54,20011.54,20011.54,0],["2024-04-10",20011.54,20011.54,20011.54,20011.54,0],["2024-04-11",20011.54,20011.54,20011.54,20011.54,0],["2024-04-12",20011.54,20011.54,20011.54,20011.54,0],["2024-04-15",20011.54,20011.54,20011.54,20011.54,0],["2024-04-16",20011.54,20011.54,20011.54,20011.54,0],["2024-04-17",20011.54,20011.54,20011.54,20011.54,0],["2024-04-19",20011.54,20011.54,20011.54,20011.54,0],["2024-04-22",20011.54,20011.54,20011.54,20011.54,0],["2024-04-23",20011.54,20011.54,20011.54,20011.54,0],["2024-04-24",20011.54,20011.54,20011.54,20011.54,0],["2024-04-25",20011.54,20011.54,20011.54,20011.54,0],["2024-04-26",20011.54,20011.54,20011.54,20011.54,0],["2024-05-02",20011.54,20011.54,20011.54,20011.54,0],["2024-05-03",20011.54,20011.54,20011.54,20011.54,0],["2024-05-06",20011.54,20011.54,20011.54,20011.54,0],["2024-05-07",20011.54,20011.54,20011.54,20011.54,0],["2024-05-08",20011.54,20011.54,20011.54,20011.54,0],["2024-05-09",24200.0,24200.0,24200.0,24200.0,2500],["2024-05-10",24200.0,24200.0,24200.0,24200.0,3400],["2024-05-13",24200.0,24200.0,24200.0,24200.0,2300],["2024-05-14",24200.0,24200.0,24200.0,24200.0,0],["2024-05-15",24200.0,24200.0,24200.0,24200.0,0],["2024-05-16",24200.0,24200.0,24200.0,24200.0,0],["2024-05-17",24200.0,24200.0,24200.0,24200.0,0],["2024-05-20",24200.0,24200.0,24200.0,24200.0,0],["2024-05-21",24200.0,24200.0,24200.0,24200.0,0],["2024-05-22",24200.0,24200.0,24200.0,24200.0,0],["2024-05-23",24200.0,24200.0,24200.0,24200.0,0],["2024-05-24",24200.0,24200.0,24200.0,24200.0,0],["2024-05-27",24200.0,24200.0,24200.0,24200.0,0],["2024-05-28",24200.0,24200.0,24200.0,24200.0,0],["2024-05-29",24200.0,24200.0,24200.0,24200.0,0],["2024-05-30",24200.0,24200.0,24200.0,24200.0,0],["2024-05-31",24200.0,24200.0,24200.0,24200.0,0],["2024-06-03",24200.0,24200.0,24200.0,24200.0,0],["2024-06-04",24200.0,24200.0,24200.0,24200.0,0],["2024-06-05",24200.0,24200.0,24200.0,24200.0,0],["2024-06-06",24200.0,24200.0,24200.0,24200.0,0],["2024-06-07",24200.0,24200.0,24200.0,24200.0,0],["2024-06-10",24200.0,24200.0,24200.0,24200.0,0],["2024-06-11",24200.0,24200.0,24200.0,24200.0,0],["2024-06-12",24200.0,24200.0,24200.0,24200.0,0],["2024-06-13",24200.0,24200.0,24200.0,24200.0,0],["2024-06-14",24200.0,24200.0,24200.0,24200.0,0],["2024-06-17",24200.0,24200.0,24200.0,24200.0,0],["2024-06-18",24200.0,24200.0,24200.0,24200.0,0],["2024-06-19",24200.0,24200.0,24200.0,24200.0,0],["2024-06-20",24200.0,24200.0,24200.0,24200.0,0],["2024-06-21",24200.0,24200.0,24200.0,24200.0,0],["2024-06-24",24200.0,24200.0,24200.0,24200.0,0],["2024-06-25",24200.0,24200.0,24200.0,24200.0,0],["2024-06-26",24200.0,24200.0,24200.0,24200.0,0],["2024-06-27",24200.0,24200.0,24200.0,24200.0,0],["2024-06-28",24200.0,24200.0,24200.0,24200.0,0],["2024-07-01",24200.0,24200.0,24200.0,24200.0,0],["2024-07-02",24200.0,24200.0,24200.0,24200.0,0],["2024-07-03",24200.0,24200.0,24200.0,24200.0,0],["2024-07-04",24200.0,24200.0,24200.0,24200.0,0],["2024-07-05",24200.0,24200.0,24200.0,24200.0,0],["2024-07-08",24200.0,24200.0,24200.0,24200.0,0],["2024-07-09",24200.0,24200.0,24200.0,24200.0,0],["2024-07-10",24200.0,24200.0,24200.0,24200.0,0],["2024-07-11",24200.0,24200.0,24200.0,24200.0,0],["2024-07-12",24200.0,24200.0,24200.0,24200.0,0],["2024-07-15",24200.0,24200.0,24200.0,24200.0,0],["2024-07-16",24200.0,24200.0,24200.0,24200.0,0],["2024-07-17",24200.0,24200.0,24200.0,24200.0,0],["2024-07-18",24200.0,24200.0,24200.0,24200.0,0],["2024-07-19",24200.0,24200.0,24200.0,24200.0,0],["2024-07-22",24200.0,24200.0,24200.0,24200.0,0],["2024-07-23",24200.0,24200.0,24200.0,24200.0,0],["2024-07-24",24200.0,24200.0,24200.0,24200.0,0],["2024-07-25",24200.0,24200.0,24200.0,24200.0,0],["2024-07-26",24200.0,24200.0,24200.0,24200.0,0],["2024-07-29",24200.0,24200.0,24200.0,24200.0,0],["2024-07-30",14892.31,14892.31,14892.31,14892.31,300],["2024-07-31",14892.31,14892.31,14892.31,14892.31,0],["2024-08-01",14892.31,14892.31,14892.31,14892.31,0],["2024-08-02",14892.31,14892.31,14892.31,14892.31,0],["2024-08-05",14892.31,14892.31,14892.31,14892.31,0],["2024-08-06",14892.31,14892.31,14892.31,14892.31,0],["2024-08-07",14892.31,14892.31,14892.31,14892.31,0],["2024-08-08",14892.31,14892.31,14892.31,14892.31,0],["2024-08-09",14892.31,14892.31,14892.31,14892.31,0],["2024-08-12",14892.31,14892.31,14892.31,14892.31,0],["2024-08-13",14892.31,14892.31,14892.31,14892.31,0],["2024-08-14",14892.31,14892.31,14892.31,14892.31,0],["2024-08-15",14892.31,14892.31,14892.31,14892.31,0],["2024-08-16",14892.31,14892.31,14892.31,14892.31,0],["2024-08-19",14892.31,14892.31,14892.31,14892.31,0],["2024-08-20",14892.31,14892.31,14892.31,14892.31,0],["2024-08-21",14892.31,14892.31,14892.31,14892.31,0],["2024-08-22",14892.31,14892.31,14892.31,14892.31,0],["2024-08-23",14892.31,14892.31,14892.31,14892.31,0],["2024-08-26",14892.31,14892.31,14892.31,14892.31,0],["2024-08-27",14892.31,14892.31,14892.31,14892.31,0],["2024-08-28",14892.31,14892.31,14892.31,14892.31,0],["2024-08-29",14892.31,14892.31,14892.31,14892.31,0],["2024-08-30",14892.31,14892.31,14892.31,14892.31,0],["2024-09-04",14892.31,14892.31,14892.31,14892.31,0],["2024-09-05",14892.31,14892.31,14892.31,14892.31,0],["2024-09-06",14892.31,14892.31,14892.31,14892.31,0],["2024-09-09",14892.31,14892.31,14892.31,14892.31,0],["2024-09-10",14892.31,14892.31,14892.31,14892.31,0],["2024-09-11",14892.31,14892.31,14892.31,14892.31,0],["2024-09-12",14892.31,14892.31,14892.31,14892.31,0],["2024-09-13",14892.31,14892.31,14892.31,14892.31,0],["2024-09-16",14892.31,14892.31,14892.31,14892.31,0],["2024-09-17",14892.31,14892.31,14892.31,14892.31,0],["2024-09-18",20849.23,20849.23,20849.23,20849.23,100],["2024-09-19",20849.23,20849.23,20849.23,20849.23,1800],["2024-09-20",20849.23,20849.23,20849.23,20849.23,0],["2024-09-23",20849.23,20849.23,20849.23,20849.23,0],["2024-09-24",20849.23,20849.23,20849.23,20849.23,0],["2024-09-25",20849.23,20849.23,20849.23,20849.23,0],["2024-09-26",20849.23,20849.23,20849.23,20849.23,0],["2024-09-27",20849.23,20849.23,20849.23,20849.23,900],["2024-09-30",20849.23,20849.23,20849.23,20849.23,0],["2024-10-01",20849.23,20849.23,20849.23,20849.23,0],["2024-10-02",20849.23,20849.23,20849.23,20849.23,0],["2024-10-03",20849.23,20849.23,20849.23,20849.23,0],["2024-10-04",20849.23,20849.23,20849.23,20849.23,0],["2024-10-07",20849.23,20849.23,20849.23,20849.23,0],["2024-10-08",20849.23,20849.23,20849.23,20849.23,0],["2024-10-09",20849.23,20849.23,20849.23,20849.23,0],["2024-10-10",20849.23,20849.23,20849.23,20849.23,0],["2024-10-11",20849.23,20849.23,20849.23,20849.23,0],["2024-10-14",20849.23,20849.23,20849.23,20849.23,0],["2024-10-15",20849.23,20849.23,20849.23,20849.23,0],["2024-10-16",20849.23,20849.23,20849.23,20849.23,0],["2024-10-17",20849.23,20849.23,20849.23,20849.23,0],["2024-10-18",20849.23,20849.23,20849.23,20849.23,0],["2024-10-21",20849.23,20849.23,20849.23,20849.23,0],["2024-10-22",20849.23,20849.23,20849.23,20849.23,0],["2024-10-23",20849.23,20849.23,20849.23,20849.23,0],["2024-10-24",20849.23,20849.23,20849.23,20849.23,0],["2024-10-25",20849.23,20849.23,20849.23,20849.23,0],["2024-10-28",20849.23,20849.23,20849.23,20849.23,0],["2024-10-29",20849.23,20849.23,20849.23,20849.23,0],["2024-10-30",20849.23,20849.23,20849.23,20849.23,0],["2024-10-31",20849.23,20849.23,20849.23,20849.23,0],["2024-11-01",20849.23,20849.23,20849.23,20849.23,0],["2024-11-04",20849.23,20849.23,20849.23,20849.23,0],["2024-11-05",29133.08,29133.08,24200.0,24200.0,600],["2024-11-06",25037.69,25037.69,25037.69,25037.69,0],["2024-11-07",25037.69,25037.69,25037.69,25037.69,0],["2024-11-08",25037.69,25037.69,25037.69,25037.69,0],["2024-11-11",25037.69,25037.69,25037.69,25037.69,0],["2024-11-12",25037.69,25037.69,25037.69,25037.69,0],["2024-11-13",25037.69,25037.69,25037.69,25037.69,0],["2024-11-14",25037.69,25037.69,25037.69,25037.69,0],["2024-11-15",25037.69,25037.69,25037.69,25037.69,0],["2024-11-18",25037.69,25037.69,25037.69,25037.69,0],["2024-11-19",25037.69,25037.69,25037.69,25037.69,0],["2024-11-20",25037.69,25037.69,25037.69,25037.69,0],["2024-11-21",25037.69,25037.69,25037.69,25037.69,0],["2024-11-22",25037.69,25037.69,25037.69,25037.69,0],["2024-11-25",25037.69,25037.69,25037.69,25037.69,0],["2024-11-26",25037.69,25037.69,25037.69,25037.69,0],["2024-11-27",25130.77,25130.77,25130.77,25130.77,2400],["2024-11-28",25130.77,25130.77,25130.77,25130.77,0],["2024-11-29",25130.77,25130.77,25130.77,25130.77,0],["2024-12-02",28853.85,28853.85,28853.85,28853.85,100],["2024-12-03",33135.38,33135.38,33135.38,33135.38,150900],["2024-12-04",33135.38,33135.38,33135.38,33135.38,0],["2024-12-05",33135.38,33135.38,33135.38,33135.38,0],["2024-12-06",33135.38,33135.38,33135.38,33135.38,0],["2024-12-09",33135.38,33135.38,33135.38,33135.38,0],["2024-12-10",33135.38,33135.38,33135.38,33135.38,0],["2024-12-11",33135.38,33135.38,33135.38,33135.38,0],["2024-12-12",33135.38,33135.38,33135.38,33135.38,0],["2024-12-13",33135.38,33135.38,33135.38,33135.38,0],["2024-12-16",33135.38,33135.38,33135.38,33135.38,0],["2024-12-17",28295.38,28295.38,28295.38,28295.38,300],["2024-12-18",28295.38,28295.38,28295.38,28295.38,0],["2024-12-19",28295.38,28295.38,28295.38,28295.38,0],["2024-12-20",28295.38,28295.38,28295.38,28295.38,0],["2024-12-23",28295.38,28295.38,28295.38,28295.38,0],["2024-12-24",28295.38,28295.38,28295.38,28295.38,0],["2024-12-25",28295.38,28295.38,28295.38,28295.38,0],["2024-12-26",28295.38,28295.38,28295.38,28295.38,0],["2024-12-27",28295.38,28295.38,28295.38,28295.38,0],["2024-12-30",28295.38,28295.38,28295.38,28295.38,0],["2024-12-31",28295.38,28295.38,28295.38,28295.38,0],["2025-01-02",28295.38,28295.38,28295.38,28295.38,0],["2025-01-03",28295.38,28295.38,28295.38,28295.38,0],["2025-01-06",28295.38,28295.38,28295.38,28295.38,0],["2025-01-07",28295.38,28295.38,28295.38,28295.38,0],["2025-01-08",28295.38,28295.38,28295.38,28295.38,0],["2025-01-09",28295.38,28295.38,28295.38,28295.38,0],["2025-01-10",28295.38,28295.38,28295.38,28295.38,0],["2025-01-13",28295.38,28295.38,28295.38,28295.38,0],["2025-01-14",28295.38,28295.38,28295.38,28295.38,0],["2025-01-15",28295.38,28295.38,28295.38,28295.38,0],["2025-01-16",28295.38,28295.38,28295.38,28295.38,0],["2025-01-17",28295.38,28295.38,28295.38,28295.38,0],["2025-01-20",28295.38,28295.38,28295.38,28295.38,0],["2025-01-21",28295.38,28295.38,28295.38,28295.38,0],["2025-01-22",28295.38,28295.38,28295.38,28295.38,0],["2025-01-23",28295.38,28295.38,28295.38,28295.38,0],["2025-01-24",28295.38,28295.38,28295.38,28295.38,0],["2025-02-03",28295.38,28295.38,28295.38,28295.38,0],["2025-02-04",28295.38,28295.38,28295.38,28295.38,0],["2025-02-05",28295.38,28295.38,28295.38,28295.38,0],["2025-02-06",28295.38,28295.38,28295.38,28295.38,0],["2025-02-07",28295.38,28295.38,28295.38,28295.38,0],["2025-02-10",28295.38,28295.38,28295.38,28295.38,0],["2025-02-11",28295.38,28295.38,28295.38,28295.38,0],["2025-02-12",28295.38,28295.38,28295.38,28295.38,0],["2025-02-13",28295.38,28295.38,28295.38,28295.38,0],["2025-02-14",28295.38,28295.38,28295.38,28295.38,0],["2025-02-17",28295.38,28295.38,28295.38,28295.38,0],["2025-02-18",28295.38,28295.38,28295.38,28295.38,0],["2025-02-19",28295.38,28295.38,28295.38,28295.38,0],["2025-02-20",28295.38,28295.38,28295.38,28295.38,0],["2025-02-21",28295.38,28295.38,28295.38,28295.38,0],["2025-02-24",28295.38,28295.38,28295.38,28295.38,0],["2025-02-25",28295.38,28295.38,28295.38,28295.38,0],["2025-02-26",28295.38,28295.38,28295.38,28295.38,0],["2025-02-27",28295.38,28295.38,28295.38,28295.38,0],["2025-02-28",28295.38,28295.38,28295.38,28295.38,0],["2025-03-03",28295.38,28295.38,28295.38,28295.38,0],["2025-03-04",28295.38,28295.38,28295.38,28295.38,0],["2025-03-05",28295.38,28295.38,28295.38,28295.38,0],["2025-03-06",28295.38,28295.38,28295.38,28295.38,0],["2025-03-07",25130.77,25130.77,25130.77,25130.77,200],["2025-03-10",25130.77,25130.77,25130.77,25130.77,0],["2025-03-11",25130.77,25130.77,25130.77,25130.77,0],["2025-03-12",25130.77,25130.77,25130.77,25130.77,445400],["2025-03-13",25130.77,25130.77,25130.77,25130.77,0],["2025-03-14",25130.77,25130.77,25130.77,25130.77,0],["2025-03-17",25130.77,25130.77,25130.77,25130.77,0],["2025-03-18",25130.77,25130.77,25130.77,25130.77,0],["2025-03-19",25130.77,25130.77,25130.77,25130.77,0],["2025-03-20",25130.77,25130.77,25130.77,25130.77,0],["2025-03-21",25130.77,25130.77,25130.77,25130.77,0],["2025-03-24",25130.77,25130.77,25130.77,25130.77,0],["2025-03-25",25130.77,25130.77,25130.77,25130.77,0],["2025-03-26",25130.77,25130.77,25130.77,25130.77,0],["2025-03-27",25130.77,25130.77,25130.77,25130.77,0],["2025-03-28",25130.77,25130.77,25130.77,25130.77,0],["2025-03-31",25130.77,25130.77,25130.77,25130.77,0],["2025-04-01",25130.77,25130.77,25130.77,25130.77,0],["2025-04-02",25130.77,25130.77,25130.77,25130.77,0],["2025-04-03",25130.77,25130.77,25130.77,25130.77,0],["2025-04-04",25130.77,25130.77,25130.77,25130.77,0],["2025-04-08",25130.77,25130.77,25130.77,25130.77,0],["2025-04-09",25130.77,25130.77,25130.77,25130.77,0],["2025-04-10",22431.54,22431.54,22431.54,22431.54,100],["2025-04-11",22431.54,22431.54,22431.54,22431.54,0],["2025-04-14",22431.54,22431.54,22431.54,22431.54,0],["2025-04-15",22431.54,22431.54,22431.54,22431.54,0],["2025-04-16",22431.54,22431.54,22431.54,22431.54,0],["2025-04-17",22431.54,22431.54,22431.54,22431.54,0],["2025-04-18",22431.54,22431.54,22431.54,22431.54,0],["2025-04-21",22431.54,22431.54,22431.54,22431.54,0],["2025-04-22",22431.54,22431.54,22431.54,22431.54,0],["2025-04-23",22431.54,22431.54,22431.54,22431.54,0],["2025-04-24",22431.54,22431.54,22431.54,22431.54,0],["2025-04-25",22431.54,22431.54,22431.54,22431.54,0],["2025-04-28",22431.54,22431.54,22431.54,22431.54,0],["2025-04-29",22431.54,22431.54,22431.54,22431.54,0],["2025-05-05",22431.54,22431.54,22431.54,22431.54,0],["2025-05-06",22431.54,22431.54,22431.54,22431.54,0],["2025-05-07",22431.54,22431.54,22431.54,22431.54,0],["2025-05-08",22431.54,22431.54,22431.54,22431.54,0],["2025-05-09",22431.54,22431.54,22431.54,22431.54,0],["2025-05-12",22431.54,22431.54,22431.54,22431.54,0],["2025-05-13",22431.54,22431.54,22431.54,22431.54,0],["2025-05-14",22431.54,22431.54,22431.54,22431.54,0],["2025-05-15",22431.54,22431.54,22431.54,22431.54,0],["2025-05-16",22431.54,22431.54,22431.54,22431.54,0],["2025-05-19",22431.54,22431.54,22431.54,22431.54,0],["2025-05-20",22431.54,22431.54,22431.54,22431.54,0],["2025-05-21",22431.54,22431.54,22431.54,22431.54,0],["2025-05-22",22431.54,22431.54,22431.54,22431.54,0],["2025-05-23",22431.54,22431.54,22431.54,22431.54,0],["2025-05-26",22431.54,22431.54,22431.54,22431.54,0],["2025-05-27",22431.54,22431.54,22431.54,22431.54,0],["2025-05-28",22431.54,22431.54,22431.54,22431.54,0],["2025-05-29",22431.54,22431.54,22431.54,22431.54,0],["2025-05-30",22431.54,22431.54,22431.54,22431.54,0],["2025-06-02",22431.54,22431.54,22431.54,22431.54,0],["2025-06-03",22431.54,22431.54,22431.54,22431.54,0],["2025-06-04",22431.54,22431.54,22431.54,22431.54,0],["2025-06-05",22431.54,22431.54,22431.54,22431.54,0],["2025-06-06",22431.54,22431.54,22431.54,22431.54,0],["2025-06-09",22431.54,22431.54,22431.54,22431.54,0],["2025-06-10",22431.54,22431.54,22431.54,22431.54,0],["2025-06-11",22431.54,22431.54,22431.54,22431.54,0],["2025-06-12",22431.54,22431.54,22431.54,22431.54,0],["2025-06-13",22431.54,22431.54,22431.54,22431.54,0],["2025-06-16",22431.54,22431.54,22431.54,22431.54,0],["2025-06-17",22431.54,22431.54,22431.54,22431.54,0],["2025-06-18",22431.54,22431.54,22431.54,22431.54,0],["2025-06-19",22431.54,22431.54,22431.54,22431.54,0],["2025-06-20",22431.54,22431.54,22431.54,22431.54,0],["2025-06-23",22431.54,22431.54,22431.54,22431.54,0],["2025-06-24",22431.54,22431.54,22431.54,22431.54,0],["2025-06-25",22431.54,22431.54,22431.54,22431.54,0],["2025-06-26",22431.54,22431.54,22431.54,22431.54,0],["2025-06-27",22431.54,22431.54,22431.54,22431.54,0],["2025-06-30",22431.54,22431.54,22431.54,22431.54,0],["2025-07-01",22431.54,22431.54,22431.54,22431.54,0],["2025-07-02",22431.54,22431.54,22431.54,22431.54,0],["2025-07-03",22431.54,22431.54,22431.54,22431.54,0],["2025-07-04",22431.54,22431.54,22431.54,22431.54,0],["2025-07-07",22431.54,22431.54,22431.54,22431.54,0],["2025-07-08",22431.54,22431.54,22431.54,22431.54,0],["2025-07-09",22431.54,22431.54,22431.54,22431.54,0],["2025-07-10",22431.54,22431.54,22431.54,22431.54,0],["2025-07-11",22431.54,22431.54,22431.54,22431.54,0],["2025-07-14",22431.54,22431.54,22431.54,22431.54,0],["2025-07-15",22431.54,22431.54,22431.54,22431.54,0],["2025-07-16",22431.54,22431.54,22431.54,22431.54,0],["2025-07-17",22431.54,22431.54,22431.54,22431.54,0],["2025-07-18",22431.54,22431.54,22431.54,22431.54,0],["2025-07-21",22431.54,22431.54,22431.54,22431.54,0],["2025-07-22",22431.54,22431.54,22431.54,22431.54,0],["2025-07-23",22431.54,22431.54,22431.54,22431.54,0],["2025-07-24",22431.54,22431.54,22431.54,22431.54,0],["2025-07-25",22431.54,22431.54,22431.54,22431.54,0],["2025-07-28",22431.54,22431.54,22431.54,22431.54,0],["2025-07-29",22431.54,22431.54,22431.54,22431.54,0],["2025-07-30",22431.54,22431.54,22431.54,22431.54,0],["2025-07-31",22431.54,22431.54,22431.54,22431.54,0],["2025-08-01",22431.54,22431.54,22431.54,22431.54,0],["2025-08-04",22431.54,22431.54,22431.54,22431.54,0],["2025-08-05",22431.54,22431.54,22431.54,22431.54,0],["2025-08-06",22431.54,22431.54,22431.54,22431.54,0],["2025-08-07",22431.54,22431.54,22431.54,22431.54,0],["2025-08-08",22431.54,22431.54,22431.54,22431.54,0],["2025-08-11",22431.54,22431.54,22431.54,22431.54,0],["2025-08-12",22431.54,22431.54,22431.54,22431.54,0],["2025-08-13",22431.54,22431.54,22431.54,22431.54,0],["2025-08-14",22431.54,22431.54,22431.54,22431.54,0],["2025-08-15",22431.54,22431.54,22431.54,22431.54,0],["2025-08-18",22431.54,22431.54,22431.54,22431.54,0],["2025-08-19",22431.54,22431.54,22431.54,22431.54,0],["2025-08-20",22431.54,22431.54,22431.54,22431.54,0],["2025-08-21",22431.54,22431.54,22431.54,22431.54,0],["2025-08-22",22431.54,22431.54,22431.54,22431.54,0],["2025-08-25",22431.54,22431.54,22431.54,22431.54,0],["2025-08-26",22431.54,22431.54,22431.54,22431.54,0],["2025-08-27",22431.54,22431.54,22431.54,22431.54,0],["2025-08-28",22431.54,22431.54,22431.54,22431.54,0],["2025-08-29",22431.54,22431.54,22431.54,22431.54,0],["2025-09-03",22431.54,22431.54,22431.54,22431.54,0],["2025-09-04",22431.54,22431.54,22431.54,22431.54,0],["2025-09-05",22431.54,22431.54,22431.54,22431.54,0],["2025-09-08",22431.54,22431.54,22431.54,22431.54,0],["2025-09-09",22431.54,22431.54,22431.54,22431.54,0],["2025-09-10",22431.54,22431.54,22431.54,22431.54,0],["2025-09-11",22431.54,22431.54,22431.54,22431.54,0],["2025-09-12",22431.54,22431.54,22431.54,22431.54,0],["2025-09-15",22431.54,22431.54,22431.54,22431.54,0],["2025-09-16",22431.54,22431.54,22431.54,22431.54,0],["2025-09-17",22431.54,22431.54,22431.54,22431.54,0],["2025-09-18",22431.54,22431.54,22431.54,22431.54,0],["2025-09-19",22431.54,22431.54,22431.54,22431.54,0],["2025-09-22",22431.54,22431.54,22431.54,22431.54,0],["2025-09-23",22431.54,22431.54,22431.54,22431.54,0],["2025-09-24",22431.54,22431.54,22431.54,22431.54,0],["2025-09-25",22431.54,22431.54,22431.54,22431.54,0],["2025-09-26",22431.54,22431.54,22431.54,22431.54,0],["2025-09-29",22431.54,22431.54,22431.54,22431.54,0],["2025-09-30",22431.54,22431.54,22431.54,22431.54,0],["2025-10-01",22431.54,22431.54,22431.54,22431.54,0],["2025-10-02",22431.54,22431.54,22431.54,22431.54,0],["2025-10-03",22431.54,22431.54,22431.54,22431.54,0],["2025-10-06",22431.54,22431.54,22431.54,22431.54,0],["2025-10-07",22431.54,22431.54,22431.54,22431.54,0],["2025-10-08",22431.54,22431.54,22431.54,22431.54,0],["2025-10-09",22431.54,22431.54,22431.54,22431.54,0],["2025-10-10",22431.54,22431.54,22431.54,22431.54,0],["2025-10-13",22431.54,22431.54,22431.54,22431.54,0],["2025-10-14",22431.54,22431.54,22431.54,22431.54,0],["2025-10-15",22431.54,22431.54,22431.54,22431.54,0],["2025-10-16",24200.0,24200.0,24200.0,24200.0,100],["2025-10-17",24200.0,24200.0,24200.0,24200.0,0],["2025-10-20",24200.0,24200.0,24200.0,24200.0,2000],["2025-10-21",24200.0,24200.0,24200.0,24200.0,0],["2025-10-22",24200.0,24200.0,24200.0,24200.0,0],["2025-10-23",24200.0,24200.0,24200.0,24200.0,0],["2025-10-24",24200.0,24200.0,24200.0,24200.0,0],["2025-10-27",24200.0,24200.0,24200.0,24200.0,0],["2025-10-28",24200.0,24200.0,24200.0,24200.0,0],["2025-10-29",24200.0,24200.0,24200.0,24200.0,0],["2025-10-30",24200.0,24200.0,24200.0,24200.0,0],["2025-10-31",24200.0,24200.0,24200.0,24200.0,0],["2025-11-03",24200.0,24200.0,24200.0,24200.0,0],["2025-11-04",24200.0,24200.0,24200.0,24200.0,0],["2025-11-05",24200.0,24200.0,24200.0,24200.0,0],["2025-11-06",24200.0,24200.0,24200.0,24200.0,0],["2025-11-07",24200.0,24200.0,24200.0,24200.0,0],["2025-11-10",24200.0,24200.0,24200.0,24200.0,0],["2025-11-11",24200.0,24200.0,24200.0,24200.0,3500],["2025-11-12",24200.0,24200.0,24200.0,24200.0,0],["2025-11-13",24200.0,24200.0,24200.0,24200.0,0],["2025-11-14",24200.0,24200.0,24200.0,24200.0,0],["2025-11-17",24200.0,24200.0,24200.0,24200.0,0],["2025-11-18",24200.0,24200.0,24200.0,24200.0,0],["2025-11-19",24200.0,24200.0,24200.0,24200.0,0],["2025-11-20",24200.0,24200.0,24200.0,24200.0,0],["2025-11-21",24200.0,24200.0,24200.0,24200.0,0],["2025-11-24",24200.0,24200.0,24200.0,24200.0,0],["2025-11-25",24200.0,24200.0,24200.0,24200.0,0],["2025-11-26",24200.0,24200.0,24200.0,24200.0,0],["2025-11-27",24200.0,24200.0,24200.0,24200.0,0],["2025-11-28",24200.0,24200.0,24200.0,24200.0,0],["2025-12-01",24200.0,24200.0,24200.0,24200.0,0],["2025-12-02",24200.0,24200.0,24200.0,24200.0,0],["2025-12-03",24200.0,24200.0,24200.0,24200.0,0],["2025-12-04",24200.0,24200.0,24200.0,24200.0,0],["2025-12-05",24200.0,24200.0,24200.0,24200.0,0],["2025-12-08",24200.0,24200.0,24200.0,24200.0,0],["2025-12-09",24200.0,24200.0,24200.0,24200.0,0],["2025-12-10",24200.0,24200.0,24200.0,24200.0,0],["2025-12-11",24200.0,24200.0,24200.0,24200.0,0],["2025-12-12",24200.0,24200.0,24200.0,24200.0,0],["2025-12-15",24200.0,24200.0,24200.0,24200.0,0],["2025-12-16",24200.0,24200.0,24200.0,24200.0,0],["2025-12-17",24200.0,24200.0,24200.0,24200.0,0],["2025-12-18",24200.0,24200.0,24200.0,24200.0,0],["2025-12-19",24200.0,24200.0,24200.0,24200.0,0],["2025-12-22",24200.0,24200.0,24200.0,24200.0,0],["2025-12-23",24200.0,24200.0,24200.0,24200.0,0],["2025-12-24",24200.0,24200.0,24200.0,24200.0,0],["2025-12-25",24200.0,24200.0,24200.0,24200.0,0],["2025-12-26",15000.0,15000.0,15000.0,15000.0,100],["2025-12-29",15000.0,15000.0,15000.0,15000.0,0],["2025-12-30",15000.0,15000.0,15000.0,15000.0,0],["2025-12-31",15000.0,15000.0,15000.0,15000.0,0],["2026-01-05",15000.0,15000.0,15000.0,15000.0,0],["2026-01-06",15000.0,15000.0,15000.0,15000.0,0],["2026-01-07",15000.0,15000.0,15000.0,15000.0,0],["2026-01-08",15000.0,15000.0,15000.0,15000.0,50000],["2026-01-09",15000.0,15000.0,15000.0,15000.0,0],["2026-01-12",15000.0,15000.0,15000.0,15000.0,0],["2026-01-13",15000.0,15000.0,15000.0,15000.0,0],["2026-01-14",15000.0,15000.0,15000.0,15000.0,0],["2026-01-15",15000.0,15000.0,15000.0,15000.0,0],["2026-01-16",15000.0,15000.0,15000.0,15000.0,0],["2026-01-19",15000.0,15000.0,15000.0,15000.0,0],["2026-01-20",15000.0,15000.0,15000.0,15000.0,0],["2026-01-21",15000.0,15000.0,15000.0,15000.0,0],["2026-01-22",15000.0,15000.0,15000.0,15000.0,0],["2026-01-23",15000.0,15000.0,15000.0,15000.0,0],["2026-01-26",15000.0,15000.0,15000.0,15000.0,0],["2026-01-27",15000.0,15000.0,15000.0,15000.0,0],["2026-01-28",15000.0,15000.0,15000.0,15000.0,0],["2026-01-29",15000.0,15000.0,15000.0,15000.0,0],["2026-01-30",15000.0,15000.0,15000.0,15000.0,0],["2026-02-02",15000.0,15000.0,15000.0,15000.0,0],["2026-02-03",15000.0,15000.0,15000.0,15000.0,0],["2026-02-04",15000.0,15000.0,15000.0,15000.0,0],["2026-02-05",15000.0,15000.0,15000.0,15000.0,0],["2026-02-06",15000.0,15000.0,15000.0,15000.0,0],["2026-02-09",15000.0,15000.0,15000.0,15000.0,0],["2026-02-10",15000.0,15000.0,15000.0,15000.0,0],["2026-02-11",15000.0,15000.0,15000.0,15000.0,0],["2026-02-12",15000.0,15000.0,15000.0,15000.0,0],["2026-02-13",15000.0,15000.0,15000.0,15000.0,0],["2026-02-23",15000.0,15000.0,15000.0,15000.0,0],["2026-02-24",15000.0,15000.0,15000.0,15000.0,0],["2026-02-25",15000.0,15000.0,15000.0,15000.0,0],["2026-02-26",15000.0,15000.0,15000.0,15000.0,0],["2026-02-27",15000.0,15000.0,15000.0,15000.0,0],["2026-03-02",15000.0,15000.0,15000.0,15000.0,0],["2026-03-03",15000.0,15000.0,15000.0,15000.0,0],["2026-03-04",15000.0,15000.0,15000.0,15000.0,0],["2026-03-05",15000.0,15000.0,15000.0,15000.0,0],["2026-03-06",15000.0,15000.0,15000.0,15000.0,0],["2026-03-09",15000.0,15000.0,15000.0,15000.0,0],["2026-03-10",15000.0,15000.0,15000.0,15000.0,0],["2026-03-11",15000.0,15000.0,15000.0,15000.0,0],["2026-03-12",15000.0,15000.0,15000.0,15000.0,0],["2026-03-13",15000.0,15000.0,15000.0,15000.0,0],["2026-03-16",15000.0,15000.0,15000.0,15000.0,0],["2026-03-17",15000.0,15000.0,15000.0,15000.0,0],["2026-03-18",15000.0,15000.0,15000.0,15000.0,0],["2026-03-19",15000.0,15000.0,15000.0,15000.0,0],["2026-03-20",15000.0,15000.0,15000.0,15000.0,0],["2026-03-23",15000.0,15000.0,15000.0,15000.0,0],["2026-03-24",15000.0,15000.0,15000.0,15000.0,0],["2026-03-25",15000.0,15000.0,15000.0,15000.0,0],["2026-03-26",15000.0,15000.0,15000.0,15000.0,0],["2026-03-27",15000.0,15000.0,15000.0,15000.0,0],["2026-03-30",15000.0,15000.0,15000.0,15000.0,0],["2026-03-31",15000.0,15000.0,15000.0,15000.0,0],["2026-04-01",15000.0,15000.0,15000.0,15000.0,0],["2026-04-02",15000.0,15000.0,15000.0,15000.0,0],["2026-04-03",15000.0,15000.0,15000.0,15000.0,0],["2026-04-06",15000.0,15000.0,15000.0,15000.0,0],["2026-04-07",15000.0,15000.0,15000.0,15000.0,0],["2026-04-08",15000.0,15000.0,15000.0,15000.0,0],["2026-04-09",15000.0,15000.0,15000.0,15000.0,0],["2026-04-10",15000.0,15000.0,15000.0,15000.0,0],["2026-04-13",15000.0,15000.0,15000.0,15000.0,0],["2026-04-14",15000.0,15000.0,15000.0,15000.0,0],["2026-04-15",15000.0,15000.0,15000.0,15000.0,0],["2026-04-16",15000.0,15000.0,15000.0,15000.0,0],["2026-04-17",15000.0,15000.0,15000.0,15000.0,0],["2026-04-20",15000.0,15000.0,15000.0,15000.0,0],["2026-04-21",15000.0,15000.0,15000.0,15000.0,0],["2026-04-22",15000.0,15000.0,15000.0,15000.0,0],["2026-04-23",15000.0,15000.0,15000.0,15000.0,0],["2026-04-24",15000.0,15000.0,15000.0,15000.0,0],["2026-04-28",15000.0,15000.0,15000.0,15000.0,0],["2026-04-29",15000.0,15000.0,15000.0,15000.0,0],["2026-05-04",15000.0,15000.0,15000.0,15000.0,0],["2026-05-05",15000.0,15000.0,15000.0,15000.0,0],["2026-05-06",15000.0,15000.0,15000.0,15000.0,0],["2026-05-07",15000.0,15000.0,15000.0,15000.0,0],["2026-05-08",15000.0,15000.0,15000.0,15000.0,0],["2026-05-11",15000.0,15000.0,15000.0,15000.0,0],["2026-05-12",15000.0,15000.0,15000.0,15000.0,0],["2026-05-13",15000.0,15000.0,15000.0,15000.0,0],["2026-05-14",15000.0,15000.0,15000.0,15000.0,0],["2026-05-15",15000.0,15000.0,15000.0,15000.0,0],["2026-05-18",15000.0,15000.0,15000.0,15000.0,0],["2026-05-19",15000.0,15000.0,15000.0,15000.0,0],["2026-05-20",15000.0,15000.0,15000.0,15000.0,0],["2026-05-21",15000.0,15000.0,15000.0,15000.0,0],["2026-05-22",15000.0,15000.0,15000.0,15000.0,0],["2026-05-25",15000.0,15000.0,15000.0,15000.0,0],["2026-05-26",15000.0,15000.0,15000.0,15000.0,0],["2026-05-27",15000.0,15000.0,15000.0,15000.0,0],["2026-05-28",15000.0,15000.0,15000.0,15000.0,0],["2026-05-29",15000.0,15000.0,15000.0,15000.0,0],["2026-06-01",15000.0,15000.0,15000.0,15000.0,0],["2026-06-02",15000.0,15000.0,15000.0,15000.0,0],["2026-06-03",15000.0,15000.0,15000.0,15000.0,0],["2026-06-04",15000.0,15000.0,15000.0,15000.0,0],["2026-06-05",15000.0,15000.0,15000.0,15000.0,0],["2026-06-08",15000.0,15000.0,15000.0,15000.0,0],["2026-06-09",15000.0,15000.0,15000.0,15000.0,0],["2026-06-10",15000.0,15000.0,15000.0,15000.0,0],["2026-06-11",15000.0,15000.0,15000.0,15000.0,0],["2026-06-12",15000.0,15000.0,15000.0,15000.0,0],["2026-06-15",15000.0,15000.0,15000.0,15000.0,0],["2026-06-16",15000.0,15000.0,15000.0,15000.0,0],["2026-06-17",15000.0,15000.0,15000.0,15000.0,0],["2026-06-18",15000.0,15000.0,15000.0,15000.0,0],["2026-06-19",15000.0,15000.0,15000.0,15000.0,0],["2026-06-22",15000.0,15000.0,15000.0,15000.0,0],["2026-06-23",15000.0,15000.0,15000.0,15000.0,0],["2026-06-24",15000.0,15000.0,15000.0,15000.0,0],["2026-06-25",15000.0,15000.0,15000.0,15000.0,0],["2026-06-26",15000.0,15000.0,15000.0,15000.0,0],["2026-06-29",15000.0,15000.0,15000.0,15000.0,0],["2026-06-30",15000.0,15000.0,15000.0,15000.0,0],["2026-07-01",15000.0,15000.0,15000.0,15000.0,0],["2026-07-02",15000.0,15000.0,15000.0,15000.0,0],["2026-07-03",15000.0,15000.0,15000.0,15000.0,0],["2026-07-06",15000.0,15000.0,15000.0,15000.0,0],["2026-07-07",15000.0,15000.0,15000.0,15000.0,0],["2026-07-08",12500.0,12500.0,12500.0,12500.0,100],["2026-07-09",12500.0,12500.0,12500.0,12500.0,0],["2026-07-10",12500.0,12500.0,12500.0,12500.0,0],["2026-07-13",12500.0,12500.0,12500.0,12500.0,0],["2026-07-14",12500.0,12500.0,12500.0,12500.0,0],["2026-07-15",12500.0,12500.0,12500.0,12500.0,0],["2026-07-16",12500.0,12500.0,12500.0,12500.0,0],["2026-07-17",12500.0,12500.0,12500.0,12500.0,0],["2026-07-20",12500.0,12500.0,12500.0,12500.0,144414],["2026-07-21",12500.0,12500.0,12500.0,12500.0,0],["2026-07-22",12500.0,12500.0,12500.0,12500.0,145000],["2026-07-23",12500.0,12500.0,12500.0,12500.0,100000],["2026-07-24",12500.0,12500.0,12500.0,12500.0,0],["2026-07-27",12500.0,12500.0,12500.0,12500.0,0],["2026-07-28",12500.0,12500.0,12500.0,12500.0,0],["2026-07-29",12500.0,12500.0,12500.0,12500.0,0],["2026-07-30",12500.0,12500.0,12500.0,12500.0,0],["2026-07-31",12500.0,12500.0,12500.0,12500.0,0],["2026-08-03",12500.0,12500.0,12500.0,12500.0,0],["2026-08-04",12500.0,12500.0,12500.0,12500.0,0],["2026-08-05",12500.0,12500.0,12500.0,12500.0,0],["2026-08-06",12500.0,12500.0,12500.0,12500.0,0],["2026-08-07",12500.0,12500.0,12500.0,12500.0,0],["2026-08-10",12500.0,12500.0,12500.0,12500.0,0],["2026-08-11",12500.0,12500.0,12500.0,12500.0,0],["2026-08-12",12500.0,12500.0,12500.0,12500.0,0],["2026-08-13",12500.0,12500.0,12500.0,12500.0,0],["2026-08-14",12500.0,12500.0,12500.0,12500.0,0],["2026-08-17",12500.0,12500.0,12500.0,12500.0,0],["2026-08-18",12500.0,12500.0,12500.0,12500.0,0],["2026-08-19",12500.0,12500.0,12500.0,12500.0,0],["2026-08-20",12500.0,12500.0,12500.0,12500.0,0],["2026-08-21",12500.0,12500.0,12500.0,12500.0,0],["2026-08-24",12500.0,12500.0,12500.0,12500.0,0],["2026-08-25",12500.0,12500.0,12500.0,12500.0,0],["2026-08-26",12500.0,12500.0,12500.0,12500.0,0],["2026-08-27",12500.0,12500.0,12500.0,12500.0,0],["2026-08-28",12500.0,12500.0,12500.0,12500.0,0],["2026-09-03",12500.0,12500.0,12500.0,12500.0,0],["2026-09-04",12500.0,12500.0,12500.0,12500.0,0],["2026-09-07",12500.0,12500.0,12500.0,12500.0,0],["2026-09-08",12500.0,12500.0,12500.0,12500.0,0],["2026-09-09",12500.0,12500.0,12500.0,12500.0,0],["2026-09-10",12500.0,12500.0,12500.0,12500.0,0],["2026-09-11",12500.0,12500.0,12500.0,12500.0,0],["2026-09-14",12500.0,12500.0,12500.0,12500.0,0],["2026-09-15",12500.0,12500.0,12500.0,12500.0,0],["2026-09-16",12500.0,12500.0,12500.0,12500.0,0],["2026-09-17",12500.0,12500.0,12500.0,12500.0,0],["2026-09-18",12500.0,12500.0,12500.0,12500.0,0],["2026-09-21",12500.0,12500.0,12500.0,12500.0,0],["2026-09-22",12500.0,12500.0,12500.0,12500.0,0],["2026-09-23",12500.0,12500.0,12500.0,12500.0,0],["2026-09-24",12500.0,12500.0,12500.0,12500.0,0],["2026-09-25",12500.0,12500.0,12500.0,12500.0,0],["2026-09-28",12500.0,12500.0,12500.0,12500.0,0],["2026-09-29",12500.0,12500.0,12500.0,12500.0,0],["2026-09-30",12500.0,12500.0,12500.0,12500.0,0],["2026-10-01",12500.0,12500.0,12500.0,12500.0,0],["2026-10-02",12500.0,12500.0,12500.0,12500.0,0],["2026-10-05",12500.0,12500.0,12500.0,12500.0,0],["2026-10-06",12500.0,12500.0,12500.0,12500.0,0],["2026-10-07",12500.0,12500.0,12500.0,12500.0,0],["2026-10-08",12500.0,12500.0,12500.0,12500.0,0],["2026-10-09",12500.0,12500.0,12500.0,12500.0,0],["2026-10-12",12500.0,12500.0,12500.0,12500.0,0]]}