{"sym":"XDH","index":false,"bars":[["2018-10-22",2032.02,2032.02,2032.02,2032.02,0],["2018-10-23",2032.02,2032.02,2032.02,2032.02,0],["2018-10-24",2032.02,2032.02,2032.02,2032.02,0],["2018-10-25",2032.02,2032.02,2032.02,2032.02,0],["2018-10-26",2032.02,2032.02,2032.02,2032.02,0],["2018-10-29",2032.02,2032.02,2032.02,2032.02,0],["2018-10-30",2032.02,2032.02,2032.02,2032.02,0],["2018-10-31",2032.02,2032.02,2032.02,2032.02,0],["2018-11-01",2032.02,2032.02,2032.02,2032.02,0],["2018-11-02",2032.02,2032.02,2032.02,2032.02,0],["2018-11-05",2032.02,2032.02,2032.02,2032.02,0],["2018-11-06",2032.02,2032.02,2032.02,2032.02,0],["2018-11-07",2032.02,2032.02,2032.02,2032.02,0],["2018-11-08",2032.02,2032.02,2032.02,2032.02,0],["2018-11-09",2032.02,2032.02,2032.02,2032.02,0],["2018-11-12",2032.02,2032.02,2032.02,2032.02,0],["2018-11-13",2032.02,2032.02,2032.02,2032.02,0],["2018-11-14",2032.02,2032.02,2032.02,2032.02,0],["2018-11-15",2032.02,2032.02,2032.02,2032.02,0],["2018-11-16",2032.02,2032.02,2032.02,2032.02,0],["2018-11-19",2032.02,2032.02,2032.02,2032.02,0],["2018-11-20",2032.02,2032.02,2032.02,2032.02,0],["2018-11-21",2032.02,2032.02,2032.02,2032.02,0],["2018-11-22",2032.02,2032.02,2032.02,2032.02,0],["2018-11-23",2032.02,2032.02,2032.02,2032.02,0],["2018-11-26",2032.02,2032.02,2032.02,2032.02,0],["2018-11-27",2032.02,2032.02,2032.02,2032.02,0],["2018-11-28",2032.02,2032.02,2032.02,2032.02,0],["2018-11-29",2032.02,2032.02,2032.02,2032.02,0],["2018-11-30",2032.02,2032.02,2032.02,2032.02,0],["2018-12-03",2032.02,2032.02,2032.02,2032.02,0],["2018-12-04",2032.02,2032.02,2032.02,2032.02,0],["2018-12-05",2032.02,2032.02,2032.02,2032.02,0],["2018-12-06",2032.02,2032.02,2032.02,2032.02,0],["2018-12-07",2032.02,2032.02,2032.02,2032.02,0],["2018-12-10",2032.02,2032.02,2032.02,2032.02,0],["2018-12-11",2032.02,2032.02,2032.02,2032.02,0],["2018-12-12",2032.02,2032.02,2032.02,2032.02,0],["2018-12-13",2032.02,2032.02,2032.02,2032.02,0],["2018-12-14",2032.02,2032.02,2032.02,2032.02,0],["2018-12-17",2032.02,2032.02,2032.02,2032.02,0],["2018-12-18",2032.02,2032.02,2032.02,2032.02,0],["2018-12-19",2032.02,2032.02,2032.02,2032.02,0],["2018-12-20",2032.02,2032.02,2032.02,2032.02,0],["2018-12-21",2032.02,2032.02,2032.02,2032.02,0],["2018-12-24",2032.02,2032.02,2032.02,2032.02,0],["2018-12-25",2032.02,2032.02,2032.02,2032.02,0],["2018-12-26",2032.02,2032.02,2032.02,2032.02,0],["2018-12-27",2032.02,2032.02,2032.02,2032.02,0],["2018-12-28",2032.02,2032.02,2032.02,2032.02,0],["2019-01-02",2032.02,2032.02,2032.02,2032.02,0],["2019-01-03",2032.02,2032.02,2032.02,2032.02,0],["2019-01-04",2032.02,2032.02,2032.02,2032.02,0],["2019-01-07",2032.02,2032.02,2032.02,2032.02,0],["2019-01-08",2032.02,2032.02,2032.02,2032.02,0],["2019-01-09",2032.02,2032.02,2032.02,2032.02,0],["2019-01-10",2032.02,2032.02,2032.02,2032.02,0],["2019-01-11",2032.02,2032.02,2032.02,2032.02,0],["2019-01-14",2032.02,2032.02,2032.02,2032.02,0],["2019-01-15",2032.02,2032.02,2032.02,2032.02,0],["2019-01-16",2032.02,2032.02,2032.02,2032.02,0],["2019-01-17",2032.02,2032.02,2032.02,2032.02,0],["2019-01-18",2032.02,2032.02,2032.02,2032.02,0],["2019-01-21",2032.02,2032.02,2032.02,2032.02,0],["2019-01-22",2032.02,2032.02,2032.02,2032.02,0],["2019-01-23",2032.02,2032.02,2032.02,2032.02,0],["2019-01-24",2032.02,2032.02,2032.02,2032.02,0],["2019-01-25",2032.02,2032.02,2032.02,2032.02,0],["2019-01-28",2032.02,2032.02,2032.02,2032.02,0],["2019-01-29",2032.02,2032.02,2032.02,2032.02,0],["2019-01-30",2032.02,2032.02,2032.02,2032.02,0],["2019-01-31",2032.02,2032.02,2032.02,2032.02,0],["2019-02-01",2032.02,2032.02,2032.02,2032.02,0],["2019-02-11",2032.02,2032.02,2032.02,2032.02,0],["2019-02-12",2032.02,2032.02,2032.02,2032.02,0],["2019-02-13",2032.02,2032.02,2032.02,2032.02,0],["2019-02-14",2032.02,2032.02,2032.02,2032.02,0],["2019-02-15",2032.02,2032.02,2032.02,2032.02,0],["2019-02-18",2032.02,2032.02,2032.02,2032.02,0],["2019-02-19",2032.02,2032.02,2032.02,2032.02,0],["2019-02-20",2032.02,2032.02,2032.02,2032.02,0],["2019-02-21",2032.02,2032.02,2032.02,2032.02,0],["2019-02-22",2032.02,2032.02,2032.02,2032.02,0],["2019-02-25",2032.02,2032.02,2032.02,2032.02,0],["2019-02-26",2032.02,2032.02,2032.02,2032.02,0],["2019-02-27",2032.02,2032.02,2032.02,2032.02,0],["2019-02-28",2032.02,2032.02,2032.02,2032.02,0],["2019-03-01",2032.02,2032.02,2032.02,2032.02,0],["2019-03-04",2032.02,2032.02,2032.02,2032.02,0],["2019-03-05",2032.02,2032.02,2032.02,2032.02,0],["2019-03-06",2032.02,2032.02,2032.02,2032.02,0],["2019-03-07",2032.02,2032.02,2032.02,2032.02,0],["2019-03-08",2032.02,2032.02,2032.02,2032.02,0],["2019-03-11",2032.02,2032.02,2032.02,2032.02,0],["2019-03-12",2032.02,2032.02,2032.02,2032.02,0],["2019-03-13",2032.02,2032.02,2032.02,2032.02,0],["2019-03-14",2032.02,2032.02,2032.02,2032.02,0],["2019-03-15",2032.02,2032.02,2032.02,2032.02,0],["2019-03-18",2032.02,2032.02,2032.02,2032.02,0],["2019-03-19",1323.01,1323.01,1323.01,1323.01,14800],["2019-03-20",1323.01,1323.01,1323.01,1323.01,20],["2019-03-21",1323.01,1323.01,1323.01,1323.01,0],["2019-03-22",1323.01,1323.01,1323.01,1323.01,0],["2019-03-25",1323.01,1323.01,1323.01,1323.01,0],["2019-03-26",1323.01,1323.01,1323.01,1323.01,0],["2019-03-27",1323.01,1323.01,1323.01,1323.01,0],["2019-03-28",1323.01,1323.01,1323.01,1323.01,0],["2019-03-29",1323.01,1323.01,1323.01,1323.01,0],["2019-04-01",1323.01,1323.01,1323.01,1323.01,0],["2019-04-02",1323.01,1323.01,1323.01,1323.01,0],["2019-04-03",1323.01,1323.01,1323.01,1323.01,0],["2019-04-04",1323.01,1323.01,1323.01,1323.01,0],["2019-04-05",1323.01,1323.01,1323.01,1323.01,0],["2019-04-08",1323.01,1323.01,1323.01,1323.01,0],["2019-04-09",1323.01,1323.01,1323.01,1323.01,0],["2019-04-10",1323.01,1323.01,1323.01,1323.01,0],["2019-04-11",1323.01,1323.01,1323.01,1323.01,0],["2019-04-12",1323.01,1323.01,1323.01,1323.01,0],["2019-04-16",1323.01,1323.01,1323.01,1323.01,0],["2019-04-17",1323.01,1323.01,1323.01,1323.01,0],["2019-04-18",1323.01,1323.01,1323.01,1323.01,0],["2019-04-19",1323.01,1323.01,1323.01,1323.01,0],["2019-04-22",1323.01,1323.01,1323.01,1323.01,0],["2019-04-23",1323.01,1323.01,1323.01,1323.01,0],["2019-04-24",1323.01,1323.01,1323.01,1323.01,0],["2019-04-25",1323.01,1323.01,1323.01,1323.01,0],["2019-04-26",1323.01,1323.01,1323.01,1323.01,0],["2019-05-02",1323.01,1323.01,1323.01,1323.01,0],["2019-05-03",1323.01,1323.01,1323.01,1323.01,0],["2019-05-06",1323.01,1323.01,1323.01,1323.01,0],["2019-05-07",1323.01,1323.01,1323.01,1323.01,0],["2019-05-08",1323.01,1323.01,1323.01,1323.01,0],["2019-05-09",1323.01,1323.01,1323.01,1323.01,0],["2019-05-10",1323.01,1323.01,1323.01,1323.01,0],["2019-05-13",1323.01,1323.01,1323.01,1323.01,0],["2019-05-14",1323.01,1323.01,1323.01,1323.01,0],["2019-05-15",1323.01,1323.01,1323.01,1323.01,0],["2019-05-16",1323.01,1323.01,1323.01,1323.01,0],["2019-05-17",1323.01,1323.01,1323.01,1323.01,0],["2019-05-20",1323.01,1323.01,1323.01,1323.01,0],["2019-05-21",1323.01,1323.01,1323.01,1323.01,0],["2019-05-22",1323.01,1323.01,1323.01,1323.01,0],["2019-05-23",1323.01,1323.01,1323.01,1323.01,0],["2019-05-24",1323.01,1323.01,1323.01,1323.01,0],["2019-05-27",1323.01,1323.01,1323.01,1323.01,0],["2019-05-28",1323.01,1323.01,1323.01,1323.01,0],["2019-05-29",1323.01,1323.01,1323.01,1323.01,0],["2019-05-30",1323.01,1323.01,1323.01,1323.01,0],["2019-05-31",1323.01,1323.01,1323.01,1323.01,0],["2019-06-03",1323.01,1323.01,1323.01,1323.01,0],["2019-06-04",1323.01,1323.01,1323.01,1323.01,0],["2019-06-05",1323.01,1323.01,1323.01,1323.01,0],["2019-06-06",1323.01,1323.01,1323.01,1323.01,0],["2019-06-07",1323.01,1323.01,1323.01,1323.01,0],["2019-06-10",1323.01,1323.01,1323.01,1323.01,0],["2019-06-11",1323.01,1323.01,1323.01,1323.01,0],["2019-06-12",1323.01,1323.01,1323.01,1323.01,0],["2019-06-13",1323.01,1323.01,1323.01,1323.01,0],["2019-06-14",1323.01,1323.01,1323.01,1323.01,0],["2019-06-17",1323.01,1323.01,1323.01,1323.01,0],["2019-06-18",1323.01,1323.01,1323.01,1323.01,0],["2019-06-19",1323.01,1323.01,1323.01,1323.01,0],["2019-06-20",1323.01,1323.01,1323.01,1323.01,0],["2019-06-21",1323.01,1323.01,1323.01,1323.01,0],["2019-06-24",1323.01,1323.01,1323.01,1323.01,0],["2019-06-25",1323.01,1323.01,1323.01,1323.01,0],["2019-06-26",1323.01,1323.01,1323.01,1323.01,0],["2019-06-27",1323.01,1323.01,1323.01,1323.01,0],["2019-06-28",1323.01,1323.01,1323.01,1323.01,0],["2019-07-01",1323.01,1323.01,1323.01,1323.01,0],["2019-07-02",1323.01,1323.01,1323.01,1323.01,0],["2019-07-03",1323.01,1323.01,1323.01,1323.01,0],["2019-07-04",1323.01,1323.01,1323.01,1323.01,0],["2019-07-05",1323.01,1323.01,1323.01,1323.01,0],["2019-07-08",1323.01,1323.01,1323.01,1323.01,0],["2019-07-09",1323.01,1323.01,1323.01,1323.01,0],["2019-07-10",1323.01,1323.01,1323.01,1323.01,0],["2019-07-11",1323.01,1323.01,1323.01,1323.01,0],["2019-07-12",1323.01,1323.01,1323.01,1323.01,0],["2019-07-15",1323.01,1323.01,1323.01,1323.01,0],["2019-07-16",1323.01,1323.01,1323.01,1323.01,0],["2019-07-17",1323.01,1323.01,1323.01,1323.01,0],["2019-07-18",1323.01,1323.01,1323.01,1323.01,0],["2019-07-19",1323.01,1323.01,1323.01,1323.01,0],["2019-07-22",1323.01,1323.01,1323.01,1323.01,0],["2019-07-23",1323.01,1323.01,1323.01,1323.01,0],["2019-07-24",1323.01,1323.01,1323.01,1323.01,0],["2019-07-25",1323.01,1323.01,1323.01,1323.01,0],["2019-07-26",1323.01,1323.01,1323.01,1323.01,0],["2019-07-29",1323.01,1323.01,1323.01,1323.01,0],["2019-07-30",1323.01,1323.01,1323.01,1323.01,0],["2019-07-31",1323.01,1323.01,1323.01,1323.01,0],["2019-08-01",1323.01,1323.01,1323.01,1323.01,0],["2019-08-02",1323.01,1323.01,1323.01,1323.01,0],["2019-08-05",1323.01,1323.01,1323.01,1323.01,0],["2019-08-06",1323.01,1323.01,1323.01,1323.01,0],["2019-08-07",1323.01,1323.01,1323.01,1323.01,0],["2019-08-08",1323.01,1323.01,1323.01,1323.01,0],["2019-08-09",1323.01,1323.01,1323.01,1323.01,0],["2019-08-12",1323.01,1323.01,1323.01,1323.01,0],["2019-08-13",1323.01,1323.01,1323.01,1323.01,0],["2019-08-14",1323.01,1323.01,1323.01,1323.01,0],["2019-08-15",1323.01,1323.01,1323.01,1323.01,0],["2019-08-16",1323.01,1323.01,1323.01,1323.01,0],["2019-08-19",1323.01,1323.01,1323.01,1323.01,0],["2019-08-20",1323.01,1323.01,1323.01,1323.01,0],["2019-08-21",1323.01,1323.01,1323.01,1323.01,0],["2019-08-22",1323.01,1323.01,1323.01,1323.01,0],["2019-08-23",1323.01,1323.01,1323.01,1323.01,0],["2019-08-26",1323.01,1323.01,1323.01,1323.01,0],["2019-08-27",1323.01,1323.01,1323.01,1323.01,0],["2019-08-28",1323.01,1323.01,1323.01,1323.01,0],["2019-08-29",1323.01,1323.01,1323.01,1323.01,0],["2019-08-30",1323.01,1323.01,1323.01,1323.01,0],["2019-09-03",1323.01,1323.01,1323.01,1323.01,0],["2019-09-04",1323.01,1323.01,1323.01,1323.01,0],["2019-09-05",1323.01,1323.01,1323.01,1323.01,0],["2019-09-06",1323.01,1323.01,1323.01,1323.01,0],["2019-09-09",1323.01,1323.01,1323.01,1323.01,0],["2019-09-10",1323.01,1323.01,1323.01,1323.01,0],["2019-09-11",1323.01,1323.01,1323.01,1323.01,0],["2019-09-12",1323.01,1323.01,1323.01,1323.01,0],["2019-09-13",1323.01,1323.01,1323.01,1323.01,0],["2019-09-16",1323.01,1323.01,1323.01,1323.01,0],["2019-09-17",1323.01,1323.01,1323.01,1323.01,0],["2019-09-18",1323.01,1323.01,1323.01,1323.01,0],["2019-09-19",1323.01,1323.01,1323.01,1323.01,0],["2019-09-20",1323.01,1323.01,1323.01,1323.01,0],["2019-09-23",1323.01,1323.01,1323.01,1323.01,0],["2019-09-24",1323.01,1323.01,1323.01,1323.01,0],["2019-09-25",1323.01,1323.01,1323.01,1323.01,0],["2019-09-26",1323.01,1323.01,1323.01,1323.01,0],["2019-09-27",1323.01,1323.01,1323.01,1323.01,0],["2019-09-30",1323.01,1323.01,1323.01,1323.01,0],["2019-10-01",1323.01,1323.01,1323.01,1323.01,0],["2019-10-02",1323.01,1323.01,1323.01,1323.01,0],["2019-10-03",1323.01,1323.01,1323.01,1323.01,0],["2019-10-04",1323.01,1323.01,1323.01,1323.01,0],["2019-10-07",1323.01,1323.01,1323.01,1323.01,0],["2019-10-08",1323.01,1323.01,1323.01,1323.01,0],["2019-10-09",1323.01,1323.01,1323.01,1323.01,0],["2019-10-10",1323.01,1323.01,1323.01,1323.01,0],["2019-10-11",1323.01,1323.01,1323.01,1323.01,0],["2019-10-14",1323.01,1323.01,1323.01,1323.01,0],["2019-10-15",1323.01,1323.01,1323.01,1323.01,0],["2019-10-16",1323.01,1323.01,1323.01,1323.01,0],["2019-10-17",1323.01,1323.01,1323.01,1323.01,0],["2019-10-18",1323.01,1323.01,1323.01,1323.01,0],["2019-10-21",1323.01,1323.01,1323.01,1323.01,0],["2019-10-22",1323.01,1323.01,1323.01,1323.01,0],["2019-10-23",1323.01,1323.01,1323.01,1323.01,0],["2019-10-24",1323.01,1323.01,1323.01,1323.01,0],["2019-10-25",1323.01,1323.01,1323.01,1323.01,0],["2019-10-28",1323.01,1323.01,1323.01,1323.01,0],["2019-10-29",1323.01,1323.01,1323.01,1323.01,0],["2019-10-30",1323.01,1323.01,1323.01,1323.01,0],["2019-10-31",1323.01,1323.01,1323.01,1323.01,0],["2019-11-01",1323.01,1323.01,1323.01,1323.01,0],["2019-11-04",1323.01,1323.01,1323.01,1323.01,0],["2019-11-05",1323.01,1323.01,1323.01,1323.01,0],["2019-11-06",1323.01,1323.01,1323.01,1323.01,0],["2019-11-07",1323.01,1323.01,1323.01,1323.01,0],["2019-11-08",1323.01,1323.01,1323.01,1323.01,0],["2019-11-11",1323.01,1323.01,1323.01,1323.01,0],["2019-11-12",1323.01,1323.01,1323.01,1323.01,0],["2019-11-13",1323.01,1323.01,1323.01,1323.01,0],["2019-11-14",1323.01,1323.01,1323.01,1323.01,0],["2019-11-15",1323.01,1323.01,1323.01,1323.01,0],["2019-11-18",1323.01,1323.01,1323.01,1323.01,0],["2019-11-19",1323.01,1323.01,1323.01,1323.01,0],["2019-11-20",1323.01,1323.01,1323.01,1323.01,0],["2019-11-21",1323.01,1323.01,1323.01,1323.01,0],["2019-11-22",1323.01,1323.01,1323.01,1323.01,0],["2019-11-25",1323.01,1323.01,1323.01,1323.01,0],["2019-11-26",1323.01,1323.01,1323.01,1323.01,0],["2019-11-27",1323.01,1323.01,1323.01,1323.01,0],["2019-11-28",1323.01,1323.01,1323.01,1323.01,0],["2019-11-29",1323.01,1323.01,1323.01,1323.01,0],["2019-12-02",1323.01,1323.01,1323.01,1323.01,0],["2019-12-03",1323.01,1323.01,1323.01,1323.01,0],["2019-12-04",1323.01,1323.01,1323.01,1323.01,0],["2019-12-05",1323.01,1323.01,1323.01,1323.01,0],["2019-12-06",1323.01,1323.01,1323.01,1323.01,0],["2019-12-09",1323.01,1323.01,1323.01,1323.01,0],["2019-12-10",1323.01,1323.01,1323.01,1323.01,0],["2019-12-11",1323.01,1323.01,1323.01,1323.01,0],["2019-12-12",1323.01,1323.01,1323.01,1323.01,0],["2019-12-13",1323.01,1323.01,1323.01,1323.01,0],["2019-12-16",1323.01,1323.01,1323.01,1323.01,0],["2019-12-17",1323.01,1323.01,1323.01,1323.01,0],["2019-12-18",1323.01,1323.01,1323.01,1323.01,0],["2019-12-19",1323.01,1323.01,1323.01,1323.01,0],["2019-12-20",1323.01,1323.01,1323.01,1323.01,0],["2019-12-23",1323.01,1323.01,1323.01,1323.01,0],["2019-12-24",1323.01,1323.01,1323.01,1323.01,0],["2019-12-25",1323.01,1323.01,1323.01,1323.01,0],["2019-12-26",1323.01,1323.01,1323.01,1323.01,0],["2019-12-27",1323.01,1323.01,1323.01,1323.01,0],["2019-12-30",1323.01,1323.01,1323.01,1323.01,0],["2019-12-31",1323.01,1323.01,1323.01,1323.01,0],["2020-01-02",1323.01,1323.01,1323.01,1323.01,0],["2020-01-03",1323.01,1323.01,1323.01,1323.01,0],["2020-01-06",1323.01,1323.01,1323.01,1323.01,0],["2020-01-07",1323.01,1323.01,1323.01,1323.01,0],["2020-01-08",1323.01,1323.01,1323.01,1323.01,0],["2020-01-09",1323.01,1323.01,1323.01,1323.01,0],["2020-01-10",1323.01,1323.01,1323.01,1323.01,0],["2020-01-13",1323.01,1323.01,1323.01,1323.01,0],["2020-01-14",1323.01,1323.01,1323.01,1323.01,0],["2020-01-15",1323.01,1323.01,1323.01,1323.01,0],["2020-01-16",1323.01,1323.01,1323.01,1323.01,0],["2020-01-17",1323.01,1323.01,1323.01,1323.01,0],["2020-01-20",1323.01,1323.01,1323.01,1323.01,0],["2020-01-21",1323.01,1323.01,1323.01,1323.01,0],["2020-01-22",1323.01,1323.01,1323.01,1323.01,0],["2020-01-30",1323.01,1323.01,1323.01,1323.01,0],["2020-01-31",1323.01,1323.01,1323.01,1323.01,0],["2020-02-03",1323.01,1323.01,1323.01,1323.01,0],["2020-02-04",1323.01,1323.01,1323.01,1323.01,0],["2020-02-05",1323.01,1323.01,1323.01,1323.01,0],["2020-02-06",1323.01,1323.01,1323.01,1323.01,0],["2020-02-07",1323.01,1323.01,1323.01,1323.01,0],["2020-02-10",1323.01,1323.01,1323.01,1323.01,0],["2020-02-11",1323.01,1323.01,1323.01,1323.01,0],["2020-02-12",1323.01,1323.01,1323.01,1323.01,0],["2020-02-13",1323.01,1323.01,1323.01,1323.01,0],["2020-02-14",1323.01,1323.01,1323.01,1323.01,0],["2020-02-17",1323.01,1323.01,1323.01,1323.01,0],["2020-02-18",1323.01,1323.01,1323.01,1323.01,0],["2020-02-19",1323.01,1323.01,1323.01,1323.01,0],["2020-02-20",1323.01,1323.01,1323.01,1323.01,0],["2020-02-21",1323.01,1323.01,1323.01,1323.01,0],["2020-02-24",1323.01,1323.01,1323.01,1323.01,0],["2020-02-25",1323.01,1323.01,1323.01,1323.01,0],["2020-02-26",1323.01,1323.01,1323.01,1323.01,0],["2020-02-27",1323.01,1323.01,1323.01,1323.01,0],["2020-02-28",1323.01,1323.01,1323.01,1323.01,0],["2020-03-02",1323.01,1323.01,1323.01,1323.01,0],["2020-03-03",1323.01,1323.01,1323.01,1323.01,0],["2020-03-04",1323.01,1323.01,1323.01,1323.01,0],["2020-03-05",1323.01,1323.01,1323.01,1323.01,0],["2020-03-06",1323.01,1323.01,1323.01,1323.01,0],["2020-03-09",1323.01,1323.01,1323.01,1323.01,0],["2020-03-10",1323.01,1323.01,1323.01,1323.01,0],["2020-03-11",1323.01,1323.01,1323.01,1323.01,0],["2020-03-12",1323.01,1323.01,1323.01,1323.01,0],["2020-03-13",1323.01,1323.01,1323.01,1323.01,0],["2020-03-16",1323.01,1323.01,1323.01,1323.01,0],["2020-03-17",1323.01,1323.01,1323.01,1323.01,0],["2020-03-18",1323.01,1323.01,1323.01,1323.01,0],["2020-03-19",1840.7,1840.7,1840.7,1840.7,100],["2020-03-20",1840.7,1840.7,1840.7,1840.7,10092],["2020-03-23",1840.7,1840.7,1840.7,1840.7,0],["2020-03-24",1879.05,1879.05,1879.05,1879.05,100],["2020-03-25",1879.05,1879.05,1879.05,1879.05,0],["2020-03-26",1879.05,1879.05,1879.05,1879.05,0],["2020-03-27",1879.05,1879.05,1879.05,1879.05,0],["2020-03-30",1879.05,1879.05,1879.05,1879.05,0],["2020-03-31",1879.05,1879.05,1879.05,1879.05,0],["2020-04-01",1879.05,1879.05,1879.05,1879.05,0],["2020-04-03",1879.05,1879.05,1879.05,1879.05,0],["2020-04-06",1879.05,1879.05,1879.05,1879.05,0],["2020-04-07",1879.05,1879.05,1879.05,1879.05,0],["2020-04-08",1879.05,1879.05,1879.05,1879.05,0],["2020-04-09",1879.05,1879.05,1879.05,1879.05,0],["2020-04-10",1879.05,1879.05,1879.05,1879.05,0],["2020-04-13",1879.05,1879.05,1879.05,1879.05,0],["2020-04-14",1879.05,1879.05,1879.05,1879.05,0],["2020-04-15",1879.05,1879.05,1879.05,1879.05,0],["2020-04-16",1879.05,1879.05,1879.05,1879.05,0],["2020-04-17",1879.05,1879.05,1879.05,1879.05,0],["2020-04-20",1879.05,1879.05,1879.05,1879.05,0],["2020-04-21",1879.05,1879.05,1879.05,1879.05,0],["2020-04-22",1879.05,1879.05,1879.05,1879.05,0],["2020-04-23",1879.05,1879.05,1879.05,1879.05,0],["2020-04-24",1879.05,1879.05,1879.05,1879.05,0],["2020-04-27",1879.05,1879.05,1879.05,1879.05,0],["2020-04-28",1879.05,1879.05,1879.05,1879.05,0],["2020-04-29",1879.05,1879.05,1879.05,1879.05,0],["2020-05-04",1879.05,1879.05,1879.05,1879.05,0],["2020-05-05",1879.05,1879.05,1879.05,1879.05,0],["2020-05-06",1879.05,1879.05,1879.05,1879.05,0],["2020-05-07",1879.05,1879.05,1879.05,1879.05,0],["2020-05-08",1879.05,1879.05,1879.05,1879.05,0],["2020-05-11",1879.05,1879.05,1879.05,1879.05,0],["2020-05-12",1879.05,1879.05,1879.05,1879.05,0],["2020-05-13",1879.05,1879.05,1879.05,1879.05,0],["2020-05-14",1879.05,1879.05,1879.05,1879.05,0],["2020-05-15",1879.05,1879.05,1879.05,1879.05,0],["2020-05-18",1879.05,1879.05,1879.05,1879.05,0],["2020-05-19",1879.05,1879.05,1879.05,1879.05,0],["2020-05-20",1879.05,1879.05,1879.05,1879.05,0],["2020-05-21",1879.05,1879.05,1879.05,1879.05,0],["2020-05-22",1879.05,1879.05,1879.05,1879.05,0],["2020-05-25",1879.05,1879.05,1879.05,1879.05,0],["2020-05-26",1879.05,1879.05,1879.05,1879.05,0],["2020-05-27",1879.05,1879.05,1879.05,1879.05,0],["2020-05-28",1879.05,1879.05,1879.05,1879.05,0],["2020-05-29",1879.05,1879.05,1879.05,1879.05,0],["2020-06-01",1879.05,1879.05,1879.05,1879.05,0],["2020-06-02",1879.05,1879.05,1879.05,1879.05,0],["2020-06-03",1879.05,1879.05,1879.05,1879.05,0],["2020-06-04",1879.05,1879.05,1879.05,1879.05,0],["2020-06-05",1879.05,1879.05,1879.05,1879.05,0],["2020-06-08",1879.05,1879.05,1879.05,1879.05,0],["2020-06-09",1879.05,1879.05,1879.05,1879.05,0],["2020-06-10",1879.05,1879.05,1879.05,1879.05,0],["2020-06-11",1879.05,1879.05,1879.05,1879.05,0],["2020-06-12",1879.05,1879.05,1879.05,1879.05,0],["2020-06-15",1879.05,1879.05,1879.05,1879.05,0],["2020-06-16",1879.05,1879.05,1879.05,1879.05,0],["2020-06-17",1879.05,1879.05,1879.05,1879.05,0],["2020-06-18",1879.05,1879.05,1879.05,1879.05,0],["2020-06-19",1879.05,1879.05,1879.05,1879.05,0],["2020-06-22",1879.05,1879.05,1879.05,1879.05,0],["2020-06-23",1879.05,1879.05,1879.05,1879.05,0],["2020-06-24",1879.05,1879.05,1879.05,1879.05,0],["2020-06-25",1879.05,1879.05,1879.05,1879.05,0],["2020-06-26",1879.05,1879.05,1879.05,1879.05,0],["2020-06-29",1879.05,1879.05,1879.05,1879.05,0],["2020-06-30",1879.05,1879.05,1879.05,1879.05,0],["2020-07-01",1879.05,1879.05,1879.05,1879.05,0],["2020-07-02",1879.05,1879.05,1879.05,1879.05,0],["2020-07-03",1879.05,1879.05,1879.05,1879.05,0],["2020-07-06",1879.05,1879.05,1879.05,1879.05,0],["2020-07-07",1879.05,1879.05,1879.05,1879.05,0],["2020-07-08",1879.05,1879.05,1879.05,1879.05,0],["2020-07-09",1879.05,1879.05,1879.05,1879.05,0],["2020-07-10",1879.05,1879.05,1879.05,1879.05,0],["2020-07-13",1879.05,1879.05,1879.05,1879.05,0],["2020-07-14",1879.05,1879.05,1879.05,1879.05,0],["2020-07-15",1879.05,1879.05,1879.05,1879.05,0],["2020-07-16",1879.05,1879.05,1879.05,1879.05,0],["2020-07-17",1879.05,1879.05,1879.05,1879.05,0],["2020-07-20",1879.05,1879.05,1879.05,1879.05,0],["2020-07-21",1879.05,1879.05,1879.05,1879.05,0],["2020-07-22",1879.05,1879.05,1879.05,1879.05,0],["2020-07-23",1879.05,1879.05,1879.05,1879.05,0],["2020-07-24",1879.05,1879.05,1879.05,1879.05,0],["2020-07-27",1879.05,1879.05,1879.05,1879.05,0],["2020-07-28",1879.05,1879.05,1879.05,1879.05,0],["2020-07-29",1879.05,1879.05,1879.05,1879.05,0],["2020-07-30",1879.05,1879.05,1879.05,1879.05,0],["2020-07-31",1879.05,1879.05,1879.05,1879.05,0],["2020-08-03",1879.05,1879.05,1879.05,1879.05,0],["2020-08-04",1879.05,1879.05,1879.05,1879.05,0],["2020-08-05",1879.05,1879.05,1879.05,1879.05,0],["2020-08-06",1879.05,1879.05,1879.05,1879.05,0],["2020-08-07",1879.05,1879.05,1879.05,1879.05,0],["2020-08-10",1879.05,1879.05,1879.05,1879.05,0],["2020-08-11",1879.05,1879.05,1879.05,1879.05,0],["2020-08-12",1879.05,1879.05,1879.05,1879.05,0],["2020-08-13",1879.05,1879.05,1879.05,1879.05,0],["2020-08-14",1879.05,1879.05,1879.05,1879.05,0],["2020-08-17",1879.05,1879.05,1879.05,1879.05,0],["2020-08-18",1879.05,1879.05,1879.05,1879.05,0],["2020-08-19",1879.05,1879.05,1879.05,1879.05,0],["2020-08-20",1879.05,1879.05,1879.05,1879.05,0],["2020-08-21",1879.05,1879.05,1879.05,1879.05,0],["2020-08-24",1879.05,1879.05,1879.05,1879.05,0],["2020-08-25",1879.05,1879.05,1879.05,1879.05,0],["2020-08-26",1879.05,1879.05,1879.05,1879.05,0],["2020-08-27",1879.05,1879.05,1879.05,1879.05,0],["2020-08-28",1879.05,1879.05,1879.05,1879.05,0],["2020-08-31",1879.05,1879.05,1879.05,1879.05,0],["2020-09-01",1879.05,1879.05,1879.05,1879.05,0],["2020-09-03",1879.05,1879.05,1879.05,1879.05,0],["2020-09-04",1879.05,1879.05,1879.05,1879.05,0],["2020-09-07",1879.05,1879.05,1879.05,1879.05,0],["2020-09-08",1879.05,1879.05,1879.05,1879.05,0],["2020-09-09",1879.05,1879.05,1879.05,1879.05,0],["2020-09-10",1879.05,1879.05,1879.05,1879.05,0],["2020-09-11",1879.05,1879.05,1879.05,1879.05,0],["2020-09-14",1879.05,1879.05,1879.05,1879.05,0],["2020-09-15",1879.05,1879.05,1879.05,1879.05,0],["2020-09-16",1879.05,1879.05,1879.05,1879.05,0],["2020-09-17",1879.05,1879.05,1879.05,1879.05,0],["2020-09-18",1879.05,1879.05,1879.05,1879.05,0],["2020-09-21",1879.05,1879.05,1879.05,1879.05,0],["2020-09-22",1879.05,1879.05,1879.05,1879.05,0],["2020-09-23",1879.05,1879.05,1879.05,1879.05,0],["2020-09-24",1879.05,1879.05,1879.05,1879.05,0],["2020-09-25",1879.05,1879.05,1879.05,1879.05,0],["2020-09-28",1879.05,1879.05,1879.05,1879.05,0],["2020-09-29",1879.05,1879.05,1879.05,1879.05,0],["2020-09-30",1879.05,1879.05,1879.05,1879.05,0],["2020-10-01",1879.05,1879.05,1879.05,1879.05,0],["2020-10-02",1879.05,1879.05,1879.05,1879.05,0],["2020-10-05",1879.05,1879.05,1879.05,1879.05,0],["2020-10-06",1879.05,1879.05,1879.05,1879.05,0],["2020-10-07",1879.05,1879.05,1879.05,1879.05,0],["2020-10-08",1879.05,1879.05,1879.05,1879.05,0],["2020-10-09",1879.05,1879.05,1879.05,1879.05,0],["2020-10-12",1879.05,1879.05,1879.05,1879.05,0],["2020-10-13",1879.05,1879.05,1879.05,1879.05,0],["2020-10-14",1879.05,1879.05,1879.05,1879.05,0],["2020-10-15",1879.05,1879.05,1879.05,1879.05,0],["2020-10-16",1879.05,1879.05,1879.05,1879.05,0],["2020-10-19",1879.05,1879.05,1879.05,1879.05,0],["2020-10-20",1879.05,1879.05,1879.05,1879.05,0],["2020-10-21",1879.05,1879.05,1879.05,1879.05,0],["2020-10-22",1879.05,1879.05,1879.05,1879.05,0],["2020-10-23",1879.05,1879.05,1879.05,1879.05,0],["2020-10-26",1879.05,1879.05,1879.05,1879.05,0],["2020-10-27",1879.05,1879.05,1879.05,1879.05,0],["2020-10-28",1879.05,1879.05,1879.05,1879.05,0],["2020-10-29",1879.05,1879.05,1879.05,1879.05,0],["2020-10-30",1879.05,1879.05,1879.05,1879.05,0],["2020-11-02",1879.05,1879.05,1879.05,1879.05,0],["2020-11-03",1879.05,1879.05,1879.05,1879.05,0],["2020-11-04",1879.05,1879.05,1879.05,1879.05,0],["2020-11-05",1879.05,1879.05,1879.05,1879.05,0],["2020-11-06",1879.05,1879.05,1879.05,1879.05,0],["2020-11-09",1879.05,1879.05,1879.05,1879.05,0],["2020-11-10",1879.05,1879.05,1879.05,1879.05,0],["2020-11-11",1879.05,1879.05,1879.05,1879.05,0],["2020-11-12",1879.05,1879.05,1879.05,1879.05,0],["2020-11-13",1879.05,1879.05,1879.05,1879.05,0],["2020-11-16",1879.05,1879.05,1879.05,1879.05,0],["2020-11-17",1879.05,1879.05,1879.05,1879.05,0],["2020-11-18",1879.05,1879.05,1879.05,1879.05,0],["2020-11-19",1879.05,1879.05,1879.05,1879.05,0],["2020-11-20",1879.05,1879.05,1879.05,1879.05,0],["2020-11-23",1879.05,1879.05,1879.05,1879.05,0],["2020-11-24",1879.05,1879.05,1879.05,1879.05,0],["2020-11-25",1879.05,1879.05,1879.05,1879.05,0],["2020-11-26",1879.05,1879.05,1879.05,1879.05,0],["2020-11-27",1879.05,1879.05,1879.05,1879.05,0],["2020-11-30",1879.05,1879.05,1879.05,1879.05,0],["2020-12-01",1879.05,1879.05,1879.05,1879.05,0],["2020-12-02",1879.05,1879.05,1879.05,1879.05,0],["2020-12-03",1879.05,1879.05,1879.05,1879.05,0],["2020-12-04",1879.05,1879.05,1879.05,1879.05,0],["2020-12-07",1879.05,1879.05,1879.05,1879.05,0],["2020-12-08",1879.05,1879.05,1879.05,1879.05,0],["2020-12-09",1879.05,1879.05,1879.05,1879.05,0],["2020-12-10",1879.05,1879.05,1879.05,1879.05,0],["2020-12-11",1879.05,1879.05,1879.05,1879.05,0],["2020-12-14",1879.05,2593.62,1879.05,2593.62,0],["2020-12-15",1879.05,2593.62,1879.05,2593.62,0],["2020-12-16",1879.05,2593.62,1879.05,2593.62,0],["2020-12-17",1879.05,1879.05,1879.05,1879.05,0],["2020-12-18",1879.05,1879.05,1879.05,1879.05,0],["2020-12-21",1879.05,1879.05,1879.05,1879.05,0],["2020-12-22",1879.05,1879.05,1879.05,1879.05,0],["2020-12-23",1879.05,1879.05,1879.05,1879.05,0],["2020-12-24",1879.05,1879.05,1879.05,1879.05,0],["2020-12-25",1879.05,1879.05,1879.05,1879.05,0],["2020-12-28",1879.05,1879.05,1879.05,1879.05,0],["2020-12-29",1879.05,1879.05,1879.05,1879.05,0],["2020-12-30",1879.05,1879.05,1879.05,1879.05,0],["2020-12-31",1879.05,1879.05,1879.05,1879.05,0],["2021-01-04",1879.05,1879.05,1879.05,1879.05,0],["2021-01-05",1879.05,1879.05,1879.05,1879.05,0],["2021-01-06",1879.05,1879.05,1879.05,1879.05,0],["2021-01-07",1879.05,1879.05,1879.05,1879.05,0],["2021-01-08",1879.05,1879.05,1879.05,1879.05,0],["2021-01-11",1879.05,1879.05,1879.05,1879.05,0],["2021-01-12",1879.05,1879.05,1879.05,1879.05,0],["2021-01-13",1879.05,1879.05,1879.05,1879.05,0],["2021-01-14",1879.05,1879.05,1879.05,1879.05,0],["2021-01-15",1879.05,1879.05,1879.05,1879.05,0],["2021-01-18",1879.05,1879.05,1879.05,1879.05,0],["2021-01-19",1879.05,1879.05,1879.05,1879.05,0],["2021-01-20",1879.05,1879.05,1879.05,1879.05,0],["2021-01-21",1879.05,1879.05,1879.05,1879.05,0],["2021-01-22",1879.05,1879.05,1879.05,1879.05,0],["2021-01-25",1879.05,1879.05,1879.05,1879.05,0],["2021-01-26",1879.05,1879.05,1879.05,1879.05,0],["2021-01-27",1879.05,1879.05,1879.05,1879.05,0],["2021-01-28",1879.05,1879.05,1879.05,1879.05,0],["2021-01-29",1879.05,1879.05,1879.05,1879.05,0],["2021-02-01",1879.05,1879.05,1879.05,1879.05,0],["2021-02-02",1879.05,1879.05,1879.05,1879.05,0],["2021-02-03",1879.05,1879.05,1879.05,1879.05,0],["2021-02-04",1879.05,1879.05,1879.05,1879.05,0],["2021-02-05",1879.05,1879.05,1879.05,1879.05,0],["2021-02-08",2619.29,2619.29,2619.29,2619.29,100],["2021-02-09",2619.29,2619.29,2619.29,2619.29,19460],["2021-02-17",2619.29,2619.29,2619.29,2619.29,0],["2021-02-18",2619.29,2619.29,2619.29,2619.29,0],["2021-02-19",2619.29,2619.29,2619.29,2619.29,0],["2021-02-22",2619.29,2619.29,2619.29,2619.29,0],["2021-02-23",2619.29,2619.29,2619.29,2619.29,0],["2021-02-24",2619.29,2619.29,2619.29,2619.29,0],["2021-02-25",2619.29,2619.29,2619.29,2619.29,0],["2021-02-26",2619.29,2619.29,2619.29,2619.29,0],["2021-03-01",2619.29,2619.29,2619.29,2619.29,0],["2021-03-02",2619.29,2619.29,2619.29,2619.29,0],["2021-03-03",2619.29,2619.29,2619.29,2619.29,0],["2021-03-04",2619.29,2619.29,2619.29,2619.29,0],["2021-03-05",2619.29,2619.29,2619.29,2619.29,0],["2021-03-08",2619.29,2619.29,2619.29,2619.29,0],["2021-03-09",2619.29,2619.29,2619.29,2619.29,0],["2021-03-10",2619.29,2619.29,2619.29,2619.29,0],["2021-03-11",2619.29,2619.29,2619.29,2619.29,0],["2021-03-12",2619.29,2619.29,2619.29,2619.29,0],["2021-03-15",2619.29,2619.29,2619.29,2619.29,0],["2021-03-16",2619.29,2619.29,2619.29,2619.29,0],["2021-03-17",2619.29,2619.29,2619.29,2619.29,0],["2021-03-18",2619.29,2619.29,2619.29,2619.29,0],["2021-03-19",2619.29,2619.29,2619.29,2619.29,0],["2021-03-22",2619.29,2619.29,2619.29,2619.29,0],["2021-03-23",2619.29,2619.29,2619.29,2619.29,0],["2021-03-24",2619.29,2619.29,2619.29,2619.29,0],["2021-03-25",2619.29,2619.29,2619.29,2619.29,0],["2021-03-26",2619.29,2619.29,2619.29,2619.29,0],["2021-03-29",2619.29,2619.29,2619.29,2619.29,0],["2021-03-30",2619.29,2619.29,2619.29,2619.29,0],["2021-03-31",2619.29,2619.29,2619.29,2619.29,0],["2021-04-01",2619.29,2619.29,2619.29,2619.29,0],["2021-04-02",2619.29,2619.29,2619.29,2619.29,0],["2021-04-05",2619.29,2619.29,2619.29,2619.29,0],["2021-04-06",2619.29,2619.29,2619.29,2619.29,0],["2021-04-07",2619.29,2619.29,2619.29,2619.29,0],["2021-04-08",2619.29,2619.29,2619.29,2619.29,0],["2021-04-09",2619.29,2619.29,2619.29,2619.29,0],["2021-04-12",2619.29,2619.29,2619.29,2619.29,0],["2021-04-13",2619.29,2619.29,2619.29,2619.29,0],["2021-04-14",2619.29,2619.29,2619.29,2619.29,0],["2021-04-15",2619.29,2619.29,2619.29,2619.29,0],["2021-04-16",2619.29,2619.29,2619.29,2619.29,0],["2021-04-19",2619.29,2619.29,2619.29,2619.29,0],["2021-04-20",2619.29,2619.29,2619.29,2619.29,0],["2021-04-22",2619.29,2619.29,2619.29,2619.29,0],["2021-04-23",2619.29,2619.29,2619.29,2619.29,0],["2021-04-26",2619.29,2619.29,2619.29,2619.29,0],["2021-04-27",2619.29,2619.29,2619.29,2619.29,0],["2021-04-28",2619.29,2619.29,2619.29,2619.29,0],["2021-04-29",2619.29,2619.29,2619.29,2619.29,0],["2021-05-04",2619.29,2619.29,2619.29,2619.29,0],["2021-05-05",2619.29,2619.29,2619.29,2619.29,0],["2021-05-06",2619.29,2619.29,2619.29,2619.29,0],["2021-05-07",2619.29,2619.29,2619.29,2619.29,0],["2021-05-10",2619.29,2619.29,2619.29,2619.29,0],["2021-05-11",2619.29,2619.29,2619.29,2619.29,0],["2021-05-12",2619.29,2619.29,2619.29,2619.29,0],["2021-05-13",2619.29,2619.29,2619.29,2619.29,0],["2021-05-14",2619.29,2619.29,2619.29,2619.29,0],["2021-05-17",2619.29,2619.29,2619.29,2619.29,0],["2021-05-18",2619.29,2619.29,2619.29,2619.29,0],["2021-05-19",2619.29,2619.29,2619.29,2619.29,0],["2021-05-20",2619.29,2619.29,2619.29,2619.29,0],["2021-05-21",2619.29,2619.29,2619.29,2619.29,0],["2021-05-24",2619.29,2619.29,2619.29,2619.29,0],["2021-05-25",2619.29,2619.29,2619.29,2619.29,0],["2021-05-26",2619.29,2619.29,2619.29,2619.29,0],["2021-05-27",2619.29,2619.29,2619.29,2619.29,0],["2021-05-28",2619.29,2619.29,2619.29,2619.29,0],["2021-05-31",2619.29,2619.29,2619.29,2619.29,0],["2021-06-01",2619.29,2619.29,2619.29,2619.29,0],["2021-06-02",2619.29,2619.29,2619.29,2619.29,0],["2021-06-03",2619.29,2619.29,2619.29,2619.29,0],["2021-06-04",2619.29,2619.29,2619.29,2619.29,0],["2021-06-07",2619.29,2619.29,2619.29,2619.29,0],["2021-06-08",2619.29,2619.29,2619.29,2619.29,0],["2021-06-09",2619.29,2619.29,2619.29,2619.29,0],["2021-06-10",2619.29,2619.29,2619.29,2619.29,0],["2021-06-11",2619.29,2619.29,2619.29,2619.29,0],["2021-06-14",2619.29,2619.29,2619.29,2619.29,0],["2021-06-15",2619.29,2619.29,2619.29,2619.29,0],["2021-06-16",2619.29,2619.29,2619.29,2619.29,0],["2021-06-17",2619.29,2619.29,2619.29,2619.29,0],["2021-06-18",2619.29,2619.29,2619.29,2619.29,0],["2021-06-21",2619.29,2619.29,2619.29,2619.29,0],["2021-06-22",2619.29,2619.29,2619.29,2619.29,0],["2021-06-23",2619.29,2619.29,2619.29,2619.29,0],["2021-06-24",2619.29,2619.29,2619.29,2619.29,0],["2021-06-25",2619.29,2619.29,2619.29,2619.29,0],["2021-06-28",2619.29,2619.29,2619.29,2619.29,0],["2021-06-29",2619.29,2619.29,2619.29,2619.29,0],["2021-06-30",2619.29,2619.29,2619.29,2619.29,0],["2021-07-01",2619.29,2619.29,2619.29,2619.29,0],["2021-07-02",2619.29,2619.29,2619.29,2619.29,0],["2021-07-05",2619.29,2619.29,2619.29,2619.29,0],["2021-07-06",2619.29,2619.29,2619.29,2619.29,0],["2021-07-07",2619.29,2619.29,2619.29,2619.29,0],["2021-07-08",2619.29,2619.29,2619.29,2619.29,0],["2021-07-09",2619.29,2619.29,2619.29,2619.29,0],["2021-07-12",2619.29,2619.29,2619.29,2619.29,0],["2021-07-13",2619.29,2619.29,2619.29,2619.29,0],["2021-07-14",2619.29,2619.29,2619.29,2619.29,0],["2021-07-15",2619.29,2619.29,2619.29,2619.29,0],["2021-07-16",2619.29,2619.29,2619.29,2619.29,0],["2021-07-19",2619.29,2619.29,2619.29,2619.29,0],["2021-07-20",2619.29,2619.29,2619.29,2619.29,0],["2021-07-21",2619.29,2619.29,2619.29,2619.29,0],["2021-07-22",2619.29,2619.29,2619.29,2619.29,0],["2021-07-23",2619.29,2619.29,2619.29,2619.29,0],["2021-07-26",2619.29,2619.29,2619.29,2619.29,0],["2021-07-27",2619.29,2619.29,2619.29,2619.29,0],["2021-07-28",2619.29,2619.29,2619.29,2619.29,0],["2021-07-29",2619.29,2619.29,2619.29,2619.29,0],["2021-07-30",2619.29,2619.29,2619.29,2619.29,0],["2021-08-02",2619.29,2619.29,2619.29,2619.29,0],["2021-08-03",2619.29,2619.29,2619.29,2619.29,0],["2021-08-04",2619.29,2619.29,2619.29,2619.29,0],["2021-08-05",2619.29,2619.29,2619.29,2619.29,0],["2021-08-06",2619.29,2619.29,2619.29,2619.29,0],["2021-08-09",2619.29,2619.29,2619.29,2619.29,0],["2021-08-10",2619.29,2619.29,2619.29,2619.29,0],["2021-08-11",2619.29,2619.29,2619.29,2619.29,0],["2021-08-12",2619.29,2619.29,2619.29,2619.29,0],["2021-08-13",2619.29,2619.29,2619.29,2619.29,0],["2021-08-16",2619.29,2619.29,2619.29,2619.29,0],["2021-08-17",2619.29,2619.29,2619.29,2619.29,0],["2021-08-18",2619.29,2619.29,2619.29,2619.29,0],["2021-08-19",2619.29,2619.29,2619.29,2619.29,0],["2021-08-20",2619.29,2619.29,2619.29,2619.29,0],["2021-08-23",2619.29,2619.29,2619.29,2619.29,0],["2021-08-24",2619.29,2619.29,2619.29,2619.29,0],["2021-08-25",2619.29,2619.29,2619.29,2619.29,0],["2021-08-26",2619.29,2619.29,2619.29,2619.29,0],["2021-08-27",2619.29,2619.29,2619.29,2619.29,0],["2021-08-30",2619.29,2619.29,2619.29,2619.29,0],["2021-08-31",2619.29,2619.29,2619.29,2619.29,0],["2021-09-01",2619.29,2619.29,2619.29,2619.29,0],["2021-09-06",2619.29,2619.29,2619.29,2619.29,0],["2021-09-07",2619.29,2619.29,2619.29,2619.29,0],["2021-09-08",2619.29,2619.29,2619.29,2619.29,0],["2021-09-09",2619.29,2619.29,2619.29,2619.29,0],["2021-09-10",2619.29,2619.29,2619.29,2619.29,0],["2021-09-13",2619.29,2619.29,2619.29,2619.29,0],["2021-09-14",2619.29,2619.29,2619.29,2619.29,0],["2021-09-15",2619.29,2619.29,2619.29,2619.29,0],["2021-09-16",2619.29,2619.29,2619.29,2619.29,0],["2021-09-17",2619.29,2619.29,2619.29,2619.29,0],["2021-09-20",2619.29,2619.29,2619.29,2619.29,0],["2021-09-21",2619.29,2619.29,2619.29,2619.29,0],["2021-09-22",2619.29,2619.29,2619.29,2619.29,0],["2021-09-23",2619.29,2619.29,2619.29,2619.29,0],["2021-09-24",2619.29,2619.29,2619.29,2619.29,0],["2021-09-27",2619.29,2619.29,2619.29,2619.29,0],["2021-09-28",2619.29,2619.29,2619.29,2619.29,0],["2021-09-29",2619.29,2619.29,2619.29,2619.29,0],["2021-09-30",2619.29,2619.29,2619.29,2619.29,0],["2021-10-01",2619.29,2619.29,2619.29,2619.29,0],["2021-10-04",2619.29,2619.29,2619.29,2619.29,0],["2021-10-05",2619.29,2619.29,2619.29,2619.29,0],["2021-10-06",2619.29,2619.29,2619.29,2619.29,0],["2021-10-07",2619.29,2619.29,2619.29,2619.29,0],["2021-10-08",2619.29,2619.29,2619.29,2619.29,0],["2021-10-11",2619.29,2619.29,2619.29,2619.29,0],["2021-10-12",2619.29,2619.29,2619.29,2619.29,0],["2021-10-13",2619.29,2619.29,2619.29,2619.29,0],["2021-10-14",2619.29,2619.29,2619.29,2619.29,0],["2021-10-15",2619.29,2619.29,2619.29,2619.29,0],["2021-10-18",2619.29,2619.29,2619.29,2619.29,0],["2021-10-19",2619.29,2619.29,2619.29,2619.29,0],["2021-10-20",2619.29,2619.29,2619.29,2619.29,0],["2021-10-21",2619.29,2619.29,2619.29,2619.29,0],["2021-10-22",2619.29,2619.29,2619.29,2619.29,0],["2021-10-25",2619.29,2619.29,2619.29,2619.29,0],["2021-10-26",2619.29,2619.29,2619.29,2619.29,0],["2021-10-27",2619.29,2619.29,2619.29,2619.29,0],["2021-10-28",2619.29,2619.29,2619.29,2619.29,0],["2021-10-29",2619.29,2619.29,2619.29,2619.29,0],["2021-11-01",2619.29,2619.29,2619.29,2619.29,0],["2021-11-02",2619.29,2619.29,2619.29,2619.29,0],["2021-11-03",2619.29,2619.29,2619.29,2619.29,0],["2021-11-04",2619.29,2619.29,2619.29,2619.29,0],["2021-11-05",2619.29,2619.29,2619.29,2619.29,0],["2021-11-08",2619.29,2619.29,2619.29,2619.29,0],["2021-11-09",2619.29,2619.29,2619.29,2619.29,0],["2021-11-10",2619.29,2619.29,2619.29,2619.29,0],["2021-11-11",2619.29,2619.29,2619.29,2619.29,0],["2021-11-12",2619.29,2619.29,2619.29,2619.29,0],["2021-11-15",2619.29,2619.29,2619.29,2619.29,0],["2021-11-16",2619.29,2619.29,2619.29,2619.29,0],["2021-11-17",2619.29,2619.29,2619.29,2619.29,0],["2021-11-18",2619.29,2619.29,2619.29,2619.29,0],["2021-11-19",2619.29,2619.29,2619.29,2619.29,0],["2021-11-22",2619.29,2619.29,2619.29,2619.29,0],["2021-11-23",2619.29,2619.29,2619.29,2619.29,0],["2021-11-24",3667.0,3667.0,3667.0,3667.0,100],["2021-11-25",3667.0,3667.0,3667.0,3667.0,0],["2021-11-26",3667.0,3667.0,3667.0,3667.0,6188],["2021-11-29",3667.0,3667.0,3667.0,3667.0,0],["2021-11-30",3667.0,3667.0,3667.0,3667.0,0],["2021-12-01",3667.0,3667.0,3667.0,3667.0,0],["2021-12-02",3667.0,3667.0,3667.0,3667.0,7500],["2021-12-03",3667.0,3667.0,3667.0,3667.0,0],["2021-12-06",3667.0,3667.0,3667.0,3667.0,0],["2021-12-07",3667.0,3667.0,3667.0,3667.0,0],["2021-12-08",3667.0,3667.0,3667.0,3667.0,0],["2021-12-09",3667.0,3667.0,3667.0,3667.0,0],["2021-12-10",3667.0,3667.0,3667.0,3667.0,0],["2021-12-13",3667.0,3667.0,3667.0,3667.0,0],["2021-12-14",3667.0,3667.0,3667.0,3667.0,0],["2021-12-15",3667.0,3667.0,3667.0,3667.0,0],["2021-12-16",3667.0,3667.0,3667.0,3667.0,0],["2021-12-17",3667.0,3667.0,3667.0,3667.0,0],["2021-12-20",3667.0,3667.0,3667.0,3667.0,0],["2021-12-21",3667.0,3667.0,3667.0,3667.0,0],["2021-12-22",3667.0,3667.0,3667.0,3667.0,0],["2021-12-23",3667.0,3667.0,3667.0,3667.0,0],["2021-12-24",3667.0,3667.0,3667.0,3667.0,0],["2021-12-27",3667.0,3667.0,3667.0,3667.0,0],["2021-12-28",3667.0,3667.0,3667.0,3667.0,0],["2021-12-29",3667.0,3667.0,3667.0,3667.0,0],["2021-12-30",3667.0,3667.0,3667.0,3667.0,0],["2021-12-31",3667.0,3667.0,3667.0,3667.0,0],["2022-01-04",3667.0,3667.0,3667.0,3667.0,0],["2022-01-05",3667.0,3667.0,3667.0,3667.0,0],["2022-01-06",3667.0,3667.0,3667.0,3667.0,0],["2022-01-07",3667.0,3667.0,3667.0,3667.0,0],["2022-01-10",3667.0,3667.0,3667.0,3667.0,0],["2022-01-11",3667.0,3667.0,3667.0,3667.0,0],["2022-01-12",3667.0,3667.0,3667.0,3667.0,0],["2022-01-13",3667.0,3667.0,3667.0,3667.0,0],["2022-01-14",3667.0,3667.0,3667.0,3667.0,0],["2022-01-17",3667.0,3667.0,3667.0,3667.0,0],["2022-01-18",3667.0,3667.0,3667.0,3667.0,0],["2022-01-19",3667.0,3667.0,3667.0,3667.0,0],["2022-01-20",3667.0,3667.0,3667.0,3667.0,0],["2022-01-21",3667.0,3667.0,3667.0,3667.0,0],["2022-01-24",3667.0,3667.0,3667.0,3667.0,0],["2022-01-25",3667.0,3667.0,3667.0,3667.0,0],["2022-01-26",3667.0,3667.0,3667.0,3667.0,0],["2022-01-27",3667.0,3667.0,3667.0,3667.0,0],["2022-01-28",3667.0,3667.0,3667.0,3667.0,0],["2022-02-07",3667.0,3667.0,3667.0,3667.0,0],["2022-02-08",3667.0,3667.0,3667.0,3667.0,0],["2022-02-09",3667.0,3667.0,3667.0,3667.0,0],["2022-02-10",3667.0,3667.0,3667.0,3667.0,0],["2022-02-11",3667.0,3667.0,3667.0,3667.0,0],["2022-02-14",3667.0,3667.0,3667.0,3667.0,0],["2022-02-15",3667.0,3667.0,3667.0,3667.0,0],["2022-02-16",3667.0,3667.0,3667.0,3667.0,0],["2022-02-17",3667.0,3667.0,3667.0,3667.0,0],["2022-02-18",3667.0,3667.0,3667.0,3667.0,0],["2022-02-21",3667.0,3667.0,3667.0,3667.0,0],["2022-02-22",3667.0,3667.0,3667.0,3667.0,0],["2022-02-23",3667.0,3667.0,3667.0,3667.0,0],["2022-02-24",3667.0,3667.0,3667.0,3667.0,0],["2022-02-25",3667.0,3667.0,3667.0,3667.0,0],["2022-02-28",3667.0,3667.0,3667.0,3667.0,0],["2022-03-01",3667.0,3667.0,3667.0,3667.0,0],["2022-03-02",3667.0,3667.0,3667.0,3667.0,0],["2022-03-03",3667.0,3667.0,3667.0,3667.0,0],["2022-03-04",3667.0,3667.0,3667.0,3667.0,0],["2022-03-07",3667.0,3667.0,3667.0,3667.0,0],["2022-03-08",3667.0,3667.0,3667.0,3667.0,0],["2022-03-09",3667.0,3667.0,3667.0,3667.0,0],["2022-03-10",3667.0,3667.0,3667.0,3667.0,0],["2022-03-11",3667.0,3667.0,3667.0,3667.0,0],["2022-03-14",3667.0,3667.0,3667.0,3667.0,0],["2022-03-15",3667.0,3667.0,3667.0,3667.0,0],["2022-03-16",3667.0,3667.0,3667.0,3667.0,0],["2022-03-17",3667.0,3667.0,3667.0,3667.0,0],["2022-03-18",3667.0,3667.0,3667.0,3667.0,0],["2022-03-21",3667.0,3667.0,3667.0,3667.0,0],["2022-03-22",3667.0,3667.0,3667.0,3667.0,0],["2022-03-23",3667.0,3667.0,3667.0,3667.0,0],["2022-03-24",3667.0,3667.0,3667.0,3667.0,0],["2022-03-25",3667.0,3667.0,3667.0,3667.0,0],["2022-03-28",5095.7,5095.7,5095.7,5095.7,100],["2022-03-29",5095.7,5095.7,5095.7,5095.7,50000],["2022-03-30",5095.7,5095.7,5095.7,5095.7,0],["2022-03-31",5095.7,5095.7,5095.7,5095.7,0],["2022-04-01",5095.7,5095.7,5095.7,5095.7,0],["2022-04-04",5095.7,5095.7,5095.7,5095.7,0],["2022-04-05",5095.7,5095.7,5095.7,5095.7,0],["2022-04-06",5095.7,5095.7,5095.7,5095.7,0],["2022-04-07",5095.7,5095.7,5095.7,5095.7,0],["2022-04-08",5095.7,5095.7,5095.7,5095.7,0],["2022-04-12",5095.7,5095.7,5095.7,5095.7,0],["2022-04-13",5095.7,5095.7,5095.7,5095.7,0],["2022-04-14",5095.7,5095.7,5095.7,5095.7,0],["2022-04-15",5095.7,5095.7,5095.7,5095.7,0],["2022-04-18",5095.7,5095.7,5095.7,5095.7,0],["2022-04-19",5095.7,5095.7,5095.7,5095.7,0],["2022-04-20",5095.7,5095.7,5095.7,5095.7,0],["2022-04-21",5095.7,5095.7,5095.7,5095.7,0],["2022-04-22",5095.7,5095.7,5095.7,5095.7,0],["2022-04-25",5095.7,5095.7,5095.7,5095.7,0],["2022-04-26",5095.7,5095.7,5095.7,5095.7,0],["2022-04-27",5095.7,5095.7,5095.7,5095.7,0],["2022-04-28",5095.7,5095.7,5095.7,5095.7,0],["2022-04-29",5095.7,5095.7,5095.7,5095.7,0],["2022-05-04",5095.7,5095.7,5095.7,5095.7,0],["2022-05-05",5095.7,5095.7,5095.7,5095.7,0],["2022-05-06",5095.7,5095.7,5095.7,5095.7,0],["2022-05-09",5095.7,5095.7,5095.7,5095.7,0],["2022-05-10",5095.7,5095.7,5095.7,5095.7,0],["2022-05-11",5095.7,5095.7,5095.7,5095.7,0],["2022-05-12",5095.7,5095.7,5095.7,5095.7,0],["2022-05-13",5095.7,5095.7,5095.7,5095.7,0],["2022-05-16",5095.7,5095.7,5095.7,5095.7,0],["2022-05-17",5095.7,5095.7,5095.7,5095.7,0],["2022-05-18",5095.7,5095.7,5095.7,5095.7,0],["2022-05-19",5095.7,5095.7,5095.7,5095.7,0],["2022-05-20",5095.7,5095.7,5095.7,5095.7,0],["2022-05-23",5095.7,5095.7,5095.7,5095.7,0],["2022-05-24",5095.7,5095.7,5095.7,5095.7,0],["2022-05-25",5095.7,5095.7,5095.7,5095.7,0],["2022-05-26",5095.7,5095.7,5095.7,5095.7,0],["2022-05-27",5095.7,5095.7,5095.7,5095.7,0],["2022-05-30",5095.7,5095.7,5095.7,5095.7,0],["2022-05-31",5095.7,5095.7,5095.7,5095.7,0],["2022-06-01",5095.7,5095.7,5095.7,5095.7,0],["2022-06-02",5095.7,5095.7,5095.7,5095.7,0],["2022-06-03",5095.7,5095.7,5095.7,5095.7,0],["2022-06-06",5095.7,5095.7,5095.7,5095.7,0],["2022-06-07",5095.7,5095.7,5095.7,5095.7,0],["2022-06-08",5095.7,5095.7,5095.7,5095.7,0],["2022-06-09",5095.7,5095.7,5095.7,5095.7,0],["2022-06-10",5095.7,5095.7,5095.7,5095.7,0],["2022-06-13",5095.7,5095.7,5095.7,5095.7,0],["2022-06-14",5095.7,5095.7,5095.7,5095.7,0],["2022-06-15",5095.7,5095.7,5095.7,5095.7,0],["2022-06-16",5095.7,5095.7,5095.7,5095.7,0],["2022-06-17",5095.7,5095.7,5095.7,5095.7,0],["2022-06-20",5095.7,5095.7,5095.7,5095.7,0],["2022-06-21",5095.7,5095.7,5095.7,5095.7,0],["2022-06-22",5095.7,5095.7,5095.7,5095.7,0],["2022-06-23",5095.7,5095.7,5095.7,5095.7,0],["2022-06-24",5095.7,5095.7,5095.7,5095.7,0],["2022-06-27",7133.98,7133.98,7133.98,7133.98,100],["2022-06-28",7133.98,7133.98,7133.98,7133.98,110000],["2022-06-29",7133.98,7133.98,7133.98,7133.98,6038],["2022-06-30",7133.98,7133.98,7133.98,7133.98,0],["2022-07-01",7133.98,7133.98,7133.98,7133.98,0],["2022-07-04",7133.98,7133.98,7133.98,7133.98,0],["2022-07-05",7133.98,7133.98,7133.98,7133.98,0],["2022-07-06",7133.98,7133.98,7133.98,7133.98,0],["2022-07-07",7133.98,7133.98,7133.98,7133.98,0],["2022-07-08",7133.98,7133.98,7133.98,7133.98,0],["2022-07-11",7133.98,7133.98,7133.98,7133.98,5000],["2022-07-12",7133.98,7133.98,7133.98,7133.98,0],["2022-07-13",7133.98,7133.98,7133.98,7133.98,50000],["2022-07-14",7133.98,7133.98,7133.98,7133.98,0],["2022-07-15",7133.98,7133.98,7133.98,7133.98,0],["2022-07-18",7133.98,7133.98,7133.98,7133.98,0],["2022-07-19",7133.98,7133.98,7133.98,7133.98,0],["2022-07-20",7133.98,7133.98,7133.98,7133.98,0],["2022-07-21",7133.98,7133.98,7133.98,7133.98,0],["2022-07-22",7133.98,7133.98,7133.98,7133.98,0],["2022-07-25",7133.98,7133.98,7133.98,7133.98,0],["2022-07-26",7133.98,7133.98,7133.98,7133.98,0],["2022-07-27",7133.98,7133.98,7133.98,7133.98,0],["2022-07-28",7133.98,7133.98,7133.98,7133.98,2457],["2022-07-29",7133.98,7133.98,7133.98,7133.98,0],["2022-08-01",7133.98,7133.98,7133.98,7133.98,0],["2022-08-02",7133.98,7133.98,7133.98,7133.98,0],["2022-08-03",7133.98,7133.98,7133.98,7133.98,0],["2022-08-04",7133.98,7133.98,7133.98,7133.98,0],["2022-08-05",8153.12,8153.12,8153.12,8153.12,100],["2022-08-08",8153.12,8153.12,8153.12,8153.12,11600],["2022-08-09",8153.12,8153.12,8153.12,8153.12,0],["2022-08-10",8153.12,8153.12,8153.12,8153.12,0],["2022-08-11",8153.12,8153.12,8153.12,8153.12,0],["2022-08-12",8153.12,8153.12,8153.12,8153.12,0],["2022-08-15",8153.12,8153.12,8153.12,8153.12,0],["2022-08-16",8153.12,8153.12,8153.12,8153.12,0],["2022-08-17",8153.12,8153.12,8153.12,8153.12,0],["2022-08-18",8153.12,8153.12,8153.12,8153.12,0],["2022-08-19",8153.12,8153.12,8153.12,8153.12,0],["2022-08-22",8153.12,8153.12,8153.12,8153.12,0],["2022-08-23",8153.12,8153.12,8153.12,8153.12,9423],["2022-08-24",8153.12,8153.12,8153.12,8153.12,0],["2022-08-25",8153.12,8153.12,8153.12,8153.12,0],["2022-08-26",8153.12,8153.12,8153.12,8153.12,0],["2022-08-29",8153.12,8153.12,8153.12,8153.12,0],["2022-08-30",8153.12,8153.12,8153.12,8153.12,0],["2022-08-31",8153.12,8153.12,8153.12,8153.12,0],["2022-09-05",8153.12,8153.12,8153.12,8153.12,0],["2022-09-06",8153.12,8153.12,8153.12,8153.12,0],["2022-09-07",8153.12,8153.12,8153.12,8153.12,0],["2022-09-08",8153.12,8153.12,8153.12,8153.12,0],["2022-09-09",8153.12,8153.12,8153.12,8153.12,0],["2022-09-12",8153.12,8153.12,8153.12,8153.12,0],["2022-09-13",9329.05,9329.05,9329.05,9329.05,100],["2022-09-14",9329.05,9329.05,9329.05,9329.05,0],["2022-09-15",9329.05,9329.05,9329.05,9329.05,0],["2022-09-16",9329.05,9329.05,9329.05,9329.05,0],["2022-09-19",9329.05,9329.05,9329.05,9329.05,0],["2022-09-20",9329.05,9329.05,9329.05,9329.05,0],["2022-09-21",9329.05,9329.05,9329.05,9329.05,0],["2022-09-22",9329.05,9329.05,9329.05,9329.05,491400],["2022-09-23",9329.05,9329.05,9329.05,9329.05,0],["2022-09-26",9329.05,9329.05,9329.05,9329.05,0],["2022-09-27",9329.05,9329.05,9329.05,9329.05,0],["2022-09-28",9329.05,9329.05,9329.05,9329.05,0],["2022-09-29",9329.05,9329.05,9329.05,9329.05,0],["2022-09-30",9329.05,9329.05,9329.05,9329.05,0],["2022-10-03",9329.05,9329.05,9329.05,9329.05,0],["2022-10-04",9329.05,9329.05,9329.05,9329.05,0],["2022-10-05",9329.05,9329.05,9329.05,9329.05,0],["2022-10-06",9329.05,9329.05,9329.05,9329.05,0],["2022-10-07",9329.05,9329.05,9329.05,9329.05,0],["2022-10-10",9329.05,9329.05,9329.05,9329.05,0],["2022-10-11",9329.05,9329.05,9329.05,9329.05,0],["2022-10-12",9329.05,9329.05,9329.05,9329.05,0],["2022-10-13",9329.05,9329.05,9329.05,9329.05,0],["2022-10-14",9329.05,9329.05,9329.05,9329.05,0],["2022-10-17",9329.05,9329.05,9329.05,9329.05,0],["2022-10-18",9329.05,9329.05,9329.05,9329.05,0],["2022-10-19",9329.05,9329.05,9329.05,9329.05,0],["2022-10-20",9329.05,9329.05,9329.05,9329.05,0],["2022-10-21",9329.05,9329.05,9329.05,9329.05,0],["2022-10-24",9329.05,9329.05,9329.05,9329.05,0],["2022-10-25",9329.05,9329.05,9329.05,9329.05,0],["2022-10-26",9329.05,9329.05,9329.05,9329.05,0],["2022-10-27",9329.05,9329.05,9329.05,9329.05,0],["2022-10-28",9329.05,9329.05,9329.05,9329.05,0],["2022-10-31",9329.05,9329.05,9329.05,9329.05,0],["2022-11-01",13013.64,13013.64,13013.64,13013.64,100],["2022-11-02",13013.64,13013.64,13013.64,13013.64,0],["2022-11-03",13013.64,13013.64,13013.64,13013.64,0],["2022-11-04",13013.64,13013.64,13013.64,13013.64,0],["2022-11-07",13013.64,13013.64,13013.64,13013.64,0],["2022-11-08",13013.64,13013.64,13013.64,13013.64,0],["2022-11-09",14895.13,14895.13,14895.13,14895.13,500],["2022-11-10",17090.2,17090.2,17090.2,17090.2,200],["2022-11-11",19598.85,19598.85,19598.85,19598.85,100],["2022-11-14",22499.48,22499.48,22499.48,22499.48,2019],["2022-11-15",25870.49,25870.49,25792.09,25870.49,1300],["2022-11-16",25635.3,29633.47,25635.3,29633.47,700],["2022-11-17",29084.7,29084.7,29084.7,29084.7,0],["2022-11-18",24772.95,24772.95,24772.95,24772.95,200],["2022-11-21",24772.95,24772.95,24772.95,24772.95,0],["2022-11-22",24772.95,24772.95,24772.95,24772.95,0],["2022-11-23",24772.95,24772.95,24772.95,24772.95,0],["2022-11-24",24772.95,24772.95,24772.95,24772.95,0],["2022-11-25",24772.95,24772.95,24772.95,24772.95,0],["2022-11-28",24772.95,24772.95,24772.95,24772.95,0],["2022-11-29",24772.95,24772.95,24772.95,24772.95,0],["2022-11-30",24772.95,24772.95,24772.95,24772.95,0],["2022-12-01",24772.95,24772.95,24772.95,24772.95,0],["2022-12-02",24772.95,24772.95,24772.95,24772.95,0],["2022-12-05",24772.95,24772.95,24772.95,24772.95,0],["2022-12-06",24772.95,24772.95,24772.95,24772.95,0],["2022-12-07",24772.95,24772.95,24772.95,24772.95,0],["2022-12-08",24772.95,24772.95,24772.95,24772.95,0],["2022-12-09",24772.95,24772.95,24772.95,24772.95,0],["2022-12-12",24772.95,24772.95,24772.95,24772.95,0],["2022-12-13",24772.95,24772.95,24772.95,24772.95,0],["2022-12-14",24772.95,24772.95,24772.95,24772.95,0],["2022-12-15",24772.95,24772.95,24772.95,24772.95,0],["2022-12-16",24772.95,24772.95,24772.95,24772.95,0],["2022-12-19",24772.95,24772.95,24772.95,24772.95,0],["2022-12-20",24772.95,24772.95,24772.95,24772.95,0],["2022-12-21",24772.95,24772.95,24772.95,24772.95,0],["2022-12-22",24772.95,24772.95,24772.95,24772.95,0],["2022-12-23",24772.95,24772.95,24772.95,24772.95,0],["2022-12-26",24772.95,24772.95,24772.95,24772.95,0],["2022-12-27",24772.95,24772.95,24772.95,24772.95,0],["2022-12-28",14895.13,14895.13,14895.13,14895.13,1300],["2022-12-29",12700.06,12700.06,12700.06,12700.06,200],["2022-12-30",12700.06,12700.06,12700.06,12700.06,0],["2023-01-03",10896.96,11367.33,10896.96,11367.33,200],["2023-01-04",11132.15,11132.15,11132.15,11132.15,0],["2023-01-05",12700.06,12778.45,12700.06,12778.45,300],["2023-01-06",12778.45,12778.45,12778.45,12778.45,0],["2023-01-09",11524.13,11524.13,11524.13,11524.13,100],["2023-01-10",11524.13,11524.13,11524.13,11524.13,0],["2023-01-11",10191.4,10191.4,9877.82,9877.82,300],["2023-01-12",11524.13,11524.13,11524.13,11524.13,400],["2023-01-13",11524.13,11524.13,11524.13,11524.13,0],["2023-01-16",9799.43,9799.43,9799.43,9799.43,100],["2023-01-17",11210.54,11210.54,11210.54,11210.54,2100],["2023-01-18",12778.45,12778.45,12464.87,12464.87,200],["2023-01-19",11132.15,11132.15,11132.15,11132.15,100],["2023-01-27",11132.15,11132.15,11132.15,11132.15,0],["2023-01-30",12543.27,12778.45,12543.27,12778.45,300],["2023-01-31",14581.55,14581.55,14581.55,14581.55,100],["2023-02-01",16619.83,16619.83,16619.83,16619.83,100],["2023-02-02",18893.29,18893.29,18893.29,18893.29,100],["2023-02-03",21480.34,21480.34,21480.34,21480.34,100],["2023-02-06",21480.34,21480.34,21480.34,21480.34,0],["2023-02-07",21480.34,21480.34,21480.34,21480.34,0],["2023-02-08",21480.34,21480.34,21480.34,21480.34,0],["2023-02-09",18266.13,18266.13,18266.13,18266.13,200],["2023-02-10",18266.13,18266.13,18266.13,18266.13,0],["2023-02-13",15600.69,15600.69,15600.69,15600.69,200],["2023-02-14",13327.22,13327.22,13327.22,13327.22,100],["2023-02-15",13327.22,13327.22,13327.22,13327.22,0],["2023-02-16",15208.71,15208.71,15208.71,15208.71,100],["2023-02-17",17403.78,17403.78,17403.78,17403.78,100],["2023-02-20",17403.78,17403.78,17403.78,17403.78,0],["2023-02-21",17403.78,17403.78,17403.78,17403.78,0],["2023-02-22",17403.78,17403.78,17403.78,17403.78,0],["2023-02-23",17403.78,17403.78,17403.78,17403.78,0],["2023-02-24",17403.78,17403.78,17403.78,17403.78,0],["2023-02-27",17403.78,17403.78,17403.78,17403.78,0],["2023-02-28",17403.78,17403.78,17403.78,17403.78,0],["2023-03-01",17403.78,17403.78,17403.78,17403.78,0],["2023-03-02",17403.78,17403.78,17403.78,17403.78,0],["2023-03-03",14816.73,14816.73,14816.73,14816.73,100],["2023-03-06",16541.43,16541.43,16541.43,16541.43,100],["2023-03-07",14111.17,18893.29,14111.17,14111.17,1200],["2023-03-08",14503.15,14503.15,14111.17,14111.17,0],["2023-03-09",16541.43,16541.43,16541.43,16541.43,100],["2023-03-10",14111.17,14111.17,14111.17,14111.17,100],["2023-03-13",13327.22,13327.22,13327.22,13327.22,100],["2023-03-14",13327.22,13327.22,13327.22,13327.22,0],["2023-03-15",11524.13,11524.13,11524.13,11524.13,100],["2023-03-16",13248.82,13248.82,13248.82,13248.82,100],["2023-03-17",13248.82,13248.82,13248.82,13248.82,0],["2023-03-20",13248.82,13248.82,13248.82,13248.82,100],["2023-03-21",11837.71,11837.71,11837.71,11837.71,100],["2023-03-22",11837.71,11837.71,11837.71,11837.71,0],["2023-03-23",13562.41,13562.41,13562.41,13562.41,100],["2023-03-24",15522.29,15522.29,15522.29,15522.29,100],["2023-03-27",13248.82,13248.82,13248.82,13248.82,2200],["2023-03-28",15130.31,15130.31,15130.31,15130.31,100],["2023-03-29",15130.31,15130.31,15130.31,15130.31,0],["2023-03-30",15130.31,15130.31,15130.31,15130.31,0],["2023-03-31",15130.31,15130.31,15130.31,15130.31,0],["2023-04-03",16384.64,16384.64,16384.64,16384.64,200],["2023-04-04",13954.38,13954.38,13954.38,13954.38,1100],["2023-04-05",13954.38,13954.38,13954.38,13954.38,0],["2023-04-06",12935.24,12935.24,12935.24,12935.24,200],["2023-04-07",12935.24,12935.24,12935.24,12935.24,0],["2023-04-10",12935.24,12935.24,12935.24,12935.24,0],["2023-04-11",12935.24,12935.24,12935.24,12935.24,0],["2023-04-12",12935.24,12935.24,12935.24,12935.24,0],["2023-04-13",11602.52,11602.52,11602.52,11602.52,100],["2023-04-14",11602.52,11602.52,11602.52,11602.52,0],["2023-04-17",12543.27,12543.27,12543.27,12543.27,300],["2023-04-18",12543.27,12543.27,12543.27,12543.27,0],["2023-04-19",14346.36,14346.36,14346.36,14346.36,400],["2023-04-20",12464.87,12464.87,12464.87,12464.87,100],["2023-04-21",12464.87,12464.87,12464.87,12464.87,0],["2023-04-24",12464.87,12464.87,12464.87,12464.87,0],["2023-04-25",12464.87,12464.87,12464.87,12464.87,0],["2023-04-26",12464.87,12464.87,12464.87,12464.87,0],["2023-04-27",11367.33,11367.33,10661.78,10661.78,1000],["2023-04-28",12386.47,12386.47,12386.47,12386.47,100],["2023-05-04",12464.87,12464.87,12386.47,12386.47,300],["2023-05-05",13954.38,13954.38,13954.38,13954.38,100],["2023-05-08",13954.38,13954.38,13954.38,13954.38,0],["2023-05-09",13954.38,13954.38,13954.38,13954.38,0],["2023-05-10",13640.8,13954.38,13640.8,13954.38,600],["2023-05-11",13875.99,13875.99,13875.99,13875.99,0],["2023-05-12",12700.06,12700.06,12700.06,12700.06,100],["2023-05-15",12700.06,12700.06,12700.06,12700.06,0],["2023-05-16",12700.06,12700.06,12700.06,12700.06,0],["2023-05-17",14032.78,14032.78,14032.78,14032.78,100],["2023-05-18",14111.17,14111.17,14111.17,14111.17,300],["2023-05-19",14111.17,14111.17,14111.17,14111.17,0],["2023-05-22",14111.17,14111.17,14111.17,14111.17,0],["2023-05-23",13013.64,13013.64,13013.64,13013.64,200],["2023-05-24",13013.64,13013.64,13013.64,13013.64,20000],["2023-05-25",13013.64,13013.64,13013.64,13013.64,0],["2023-05-26",13013.64,13013.64,13013.64,13013.64,0],["2023-05-29",13013.64,13013.64,13013.64,13013.64,12760],["2023-05-30",13013.64,13013.64,13013.64,13013.64,0],["2023-05-31",13013.64,13013.64,13013.64,13013.64,0],["2023-06-01",13013.64,13013.64,13013.64,13013.64,0],["2023-06-02",13013.64,13013.64,13013.64,13013.64,0],["2023-06-05",11916.1,11916.1,11210.54,11916.1,500],["2023-06-06",11916.1,11916.1,11916.1,11916.1,100],["2023-06-07",11916.1,11916.1,11916.1,11916.1,0],["2023-06-08",11916.1,11916.1,11916.1,11916.1,0],["2023-06-09",11367.33,11367.33,11367.33,11367.33,100],["2023-06-12",13013.64,13013.64,13013.64,13013.64,100],["2023-06-13",14816.73,14816.73,14816.73,14816.73,100],["2023-06-14",17011.8,17011.8,17011.8,17011.8,100],["2023-06-15",14503.15,19520.46,14503.15,14503.15,300],["2023-06-16",16149.45,16149.45,16149.45,16149.45,0],["2023-06-19",16149.45,16149.45,16149.45,16149.45,0],["2023-06-20",16149.45,16149.45,16149.45,16149.45,0],["2023-06-21",17638.97,17638.97,17638.97,17638.97,100],["2023-06-22",15051.92,15051.92,15051.92,15051.92,100],["2023-06-23",15051.92,15051.92,15051.92,15051.92,0],["2023-06-26",12856.85,14503.15,12856.85,14503.15,200],["2023-06-27",13719.2,13719.2,13719.2,13719.2,0],["2023-06-28",13719.2,13719.2,13719.2,13719.2,0],["2023-06-29",13719.2,13719.2,13719.2,13719.2,0],["2023-06-30",12072.89,12072.89,11759.31,11759.31,800],["2023-07-03",11916.1,11916.1,11916.1,11916.1,0],["2023-07-04",11916.1,11916.1,11916.1,11916.1,0],["2023-07-05",11916.1,11916.1,11916.1,11916.1,0],["2023-07-06",13562.41,13562.41,13562.41,13562.41,100],["2023-07-07",15208.71,15208.71,15208.71,15208.71,100],["2023-07-10",14581.55,14581.55,14581.55,14581.55,100],["2023-07-11",14581.55,14581.55,14581.55,14581.55,0],["2023-07-12",14581.55,14581.55,14581.55,14581.55,0],["2023-07-13",14581.55,14581.55,14581.55,14581.55,0],["2023-07-14",14581.55,14581.55,14581.55,14581.55,0],["2023-07-17",14816.73,14816.73,14816.73,14816.73,100],["2023-07-18",17011.8,17011.8,17011.8,17011.8,100],["2023-07-19",14503.15,14503.15,14503.15,14503.15,100],["2023-07-20",14503.15,14503.15,14503.15,14503.15,100],["2023-07-21",14503.15,14503.15,14503.15,14503.15,100],["2023-07-24",14503.15,14503.15,14503.15,14503.15,100],["2023-07-25",15992.66,15992.66,15992.66,15992.66,100],["2023-07-26",15992.66,15992.66,15992.66,15992.66,0],["2023-07-27",15992.66,15992.66,15992.66,15992.66,700],["2023-07-28",15992.66,15992.66,15992.66,15992.66,0],["2023-07-31",18030.94,18030.94,17952.55,18030.94,2000],["2023-08-01",18030.94,18030.94,18030.94,18030.94,100],["2023-08-02",19598.85,20696.39,19598.85,20696.39,1500],["2023-08-03",23475.58,23475.58,23475.58,23475.58,500],["2023-08-04",26946.67,26946.67,23475.58,23475.58,1200],["2023-08-07",25667.85,25667.85,25667.85,25667.85,0],["2023-08-08",29504.32,29504.32,29504.32,29504.32,100],["2023-08-09",29504.32,29504.32,29504.32,29504.32,0],["2023-08-10",29504.32,29504.32,29504.32,29504.32,0],["2023-08-11",29504.32,29504.32,29504.32,29504.32,0],["2023-08-14",29504.32,29504.32,29504.32,29504.32,0],["2023-08-15",29230.29,29230.29,29230.29,29230.29,100],["2023-08-16",29230.29,29230.29,29230.29,29230.29,0],["2023-08-17",29230.29,29230.29,29230.29,29230.29,0],["2023-08-18",29230.29,29230.29,29230.29,29230.29,0],["2023-08-21",29504.32,29504.32,24845.75,27768.77,2100],["2023-08-22",25211.12,25211.12,25211.12,25211.12,0],["2023-08-23",25211.12,25211.12,25211.12,25211.12,0],["2023-08-24",25211.12,25211.12,25211.12,25211.12,0],["2023-08-25",25211.12,25211.12,25211.12,25211.12,0],["2023-08-28",25211.12,25211.12,25211.12,25211.12,0],["2023-08-29",25211.12,25211.12,25211.12,25211.12,0],["2023-08-30",25211.12,25211.12,25211.12,25211.12,0],["2023-08-31",25211.12,25211.12,25211.12,25211.12,0],["2023-09-05",25211.12,25211.12,25211.12,25211.12,1227],["2023-09-06",25211.12,25211.12,25211.12,25211.12,0],["2023-09-07",25211.12,25211.12,25211.12,25211.12,0],["2023-09-08",21465.99,21465.99,21465.99,21465.99,200],["2023-09-11",21465.99,21465.99,21374.65,21374.65,200],["2023-09-12",18268.93,21374.65,18268.93,21374.65,200],["2023-09-13",19821.79,19821.79,19821.79,19821.79,1200],["2023-09-14",19821.79,19821.79,19821.79,19821.79,0],["2023-09-15",19821.79,19821.79,19821.79,19821.79,0],["2023-09-18",19821.79,19821.79,19821.79,19821.79,0],["2023-09-19",19821.79,19821.79,19821.79,19821.79,0],["2023-09-20",16898.76,16898.76,16898.76,16898.76,700],["2023-09-21",16898.76,16898.76,16898.76,16898.76,0],["2023-09-22",16898.76,16898.76,16898.76,16898.76,700],["2023-09-25",16898.76,16898.76,16442.04,16442.04,700],["2023-09-26",16807.42,16807.42,16807.42,16807.42,0],["2023-09-27",16807.42,16807.42,16807.42,16807.42,0],["2023-09-28",16807.42,16807.42,16807.42,16807.42,0],["2023-09-29",14706.49,14706.49,14706.49,14706.49,100],["2023-10-02",14706.49,14706.49,14706.49,14706.49,0],["2023-10-03",14706.49,14706.49,14706.49,14706.49,0],["2023-10-04",14706.49,14706.49,14706.49,14706.49,0],["2023-10-05",14706.49,14706.49,14706.49,14706.49,0],["2023-10-06",14706.49,14706.49,14706.49,14706.49,0],["2023-10-09",14706.49,14706.49,14706.49,14706.49,0],["2023-10-10",16898.76,16898.76,16898.76,16898.76,100],["2023-10-11",16898.76,16898.76,16898.76,16898.76,0],["2023-10-12",16898.76,16898.76,16898.76,16898.76,0],["2023-10-13",16898.76,16898.76,16898.76,16898.76,0],["2023-10-16",16898.76,16898.76,16898.76,16898.76,0],["2023-10-17",16898.76,16898.76,16898.76,16898.76,0],["2023-10-18",16898.76,16898.76,16898.76,16898.76,0],["2023-10-19",16898.76,16898.76,16898.76,16898.76,0],["2023-10-20",16898.76,16898.76,16898.76,16898.76,0],["2023-10-23",16898.76,16898.76,16898.76,16898.76,0],["2023-10-24",16898.76,16898.76,16898.76,16898.76,0],["2023-10-25",16898.76,16898.76,16898.76,16898.76,0],["2023-10-26",16898.76,16898.76,16898.76,16898.76,0],["2023-10-27",16898.76,16898.76,16898.76,16898.76,0],["2023-10-30",16898.76,16898.76,16898.76,16898.76,0],["2023-10-31",16898.76,16898.76,16898.76,16898.76,0],["2023-11-01",16898.76,16898.76,16898.76,16898.76,0],["2023-11-02",16898.76,16898.76,16898.76,16898.76,0],["2023-11-03",19365.07,19365.07,19365.07,19365.07,100],["2023-11-06",19365.07,19365.07,19365.07,19365.07,0],["2023-11-07",19365.07,19365.07,19365.07,19365.07,0],["2023-11-08",19365.07,19365.07,19365.07,19365.07,0],["2023-11-09",19365.07,19365.07,19365.07,19365.07,0],["2023-11-10",19365.07,19365.07,19365.07,19365.07,0],["2023-11-13",19365.07,19365.07,19365.07,19365.07,0],["2023-11-14",19365.07,19365.07,19365.07,19365.07,0],["2023-11-15",19365.07,19365.07,19365.07,19365.07,0],["2023-11-16",19365.07,19365.07,19365.07,19365.07,0],["2023-11-17",19365.07,19365.07,19365.07,19365.07,0],["2023-11-20",19365.07,19365.07,19365.07,19365.07,0],["2023-11-21",19365.07,19365.07,19365.07,19365.07,0],["2023-11-22",19365.07,19365.07,19365.07,19365.07,0],["2023-11-23",19365.07,19365.07,19365.07,19365.07,0],["2023-11-24",19365.07,19365.07,19365.07,19365.07,0],["2023-11-27",19365.07,19365.07,19365.07,19365.07,0],["2023-11-28",19365.07,19365.07,19365.07,19365.07,0],["2023-11-29",22196.75,22196.75,22196.75,22196.75,100],["2023-11-30",22196.75,22196.75,22196.75,22196.75,0],["2023-12-01",22196.75,22196.75,22196.75,22196.75,0],["2023-12-04",22196.75,22196.75,22196.75,22196.75,0],["2023-12-05",22196.75,22196.75,22196.75,22196.75,0],["2023-12-06",22196.75,22196.75,22196.75,22196.75,0],["2023-12-07",22196.75,22196.75,22196.75,22196.75,0],["2023-12-08",22196.75,22196.75,22196.75,22196.75,0],["2023-12-11",22196.75,22196.75,22196.75,22196.75,0],["2023-12-12",22196.75,22196.75,22196.75,22196.75,0],["2023-12-13",22196.75,22196.75,22196.75,22196.75,15000],["2023-12-14",22196.75,22196.75,22196.75,22196.75,0],["2023-12-15",22196.75,22196.75,22196.75,22196.75,0],["2023-12-18",22196.75,22196.75,22196.75,22196.75,0],["2023-12-19",22196.75,22196.75,22196.75,22196.75,0],["2023-12-20",22196.75,22196.75,22196.75,22196.75,0],["2023-12-21",22196.75,22196.75,22196.75,22196.75,0],["2023-12-22",22196.75,22196.75,22196.75,22196.75,0],["2023-12-25",22196.75,22196.75,22196.75,22196.75,0],["2023-12-26",22196.75,22196.75,22196.75,22196.75,0],["2023-12-27",22196.75,22196.75,22196.75,22196.75,0],["2023-12-28",22196.75,22196.75,22196.75,22196.75,0],["2023-12-29",18908.34,18908.34,18908.34,18908.34,100],["2024-01-02",18908.34,18908.34,18908.34,18908.34,0],["2024-01-03",16076.66,16076.66,16076.66,16076.66,100],["2024-01-04",16076.66,16076.66,16076.66,16076.66,0],["2024-01-05",16076.66,16076.66,16076.66,16076.66,0],["2024-01-08",14980.52,14980.52,14615.14,14615.14,500],["2024-01-09",14158.42,16990.11,13701.7,16990.11,600],["2024-01-10",14341.11,14341.11,14341.11,14341.11,0],["2024-01-11",14341.11,14341.11,14341.11,14341.11,0],["2024-01-12",16442.04,16442.04,16442.04,16442.04,700],["2024-01-15",16442.04,16442.04,16442.04,16442.04,0],["2024-01-16",14980.52,14980.52,14980.52,14980.52,100],["2024-01-17",14980.52,14980.52,14980.52,14980.52,0],["2024-01-18",12970.94,12970.94,12970.94,12970.94,100],["2024-01-19",12970.94,12970.94,12970.94,12970.94,0],["2024-01-22",12970.94,12970.94,12970.94,12970.94,0],["2024-01-23",14889.18,14889.18,14889.18,14889.18,100],["2024-01-24",16898.76,16898.76,16898.76,16898.76,100],["2024-01-25",14797.83,14797.83,14797.83,14797.83,100],["2024-01-26",14797.83,14797.83,14797.83,14797.83,0],["2024-01-29",16990.11,16990.11,16990.11,16990.11,2000],["2024-01-30",16990.11,16990.11,16990.11,16990.11,100],["2024-01-31",16990.11,16990.11,16990.11,16990.11,0],["2024-02-01",16990.11,16990.11,16990.11,16990.11,0],["2024-02-02",16990.11,16990.11,16990.11,16990.11,0],["2024-02-05",16990.11,16990.11,16990.11,16990.11,0],["2024-02-06",16990.11,16990.11,16990.11,16990.11,0],["2024-02-07",16990.11,16990.11,16990.11,16990.11,0],["2024-02-15",16990.11,16990.11,16990.11,16990.11,0],["2024-02-16",16990.11,16990.11,16990.11,16990.11,0],["2024-02-19",16990.11,16990.11,16990.11,16990.11,0],["2024-02-20",16990.11,16990.11,16990.11,16990.11,0],["2024-02-21",16990.11,16990.11,16990.11,16990.11,0],["2024-02-22",16990.11,16990.11,16990.11,16990.11,0],["2024-02-23",16990.11,16990.11,16990.11,16990.11,0],["2024-02-26",15163.21,15163.21,15163.21,15163.21,100],["2024-02-27",15163.21,15163.21,15163.21,15163.21,0],["2024-02-28",15163.21,15163.21,15163.21,15163.21,0],["2024-02-29",15163.21,15163.21,15163.21,15163.21,0],["2024-03-01",15163.21,15163.21,15163.21,15163.21,0],["2024-03-04",15163.21,15163.21,15163.21,15163.21,0],["2024-03-05",15163.21,15163.21,15163.21,15163.21,0],["2024-03-06",15163.21,15163.21,15163.21,15163.21,0],["2024-03-07",15528.59,15528.59,15528.59,15528.59,200],["2024-03-08",15528.59,15528.59,15528.59,15528.59,0],["2024-03-11",15528.59,15528.59,15528.59,15528.59,0],["2024-03-12",15528.59,15528.59,15528.59,15528.59,0],["2024-03-13",17812.21,17812.21,17812.21,17812.21,100],["2024-03-14",17812.21,17812.21,17812.21,17812.21,0],["2024-03-15",17812.21,17812.21,17812.21,17812.21,0],["2024-03-18",20095.82,20369.86,20095.82,20369.86,400],["2024-03-19",20278.51,20278.51,20278.51,20278.51,0],["2024-03-20",20278.51,20278.51,20278.51,20278.51,0],["2024-03-21",20278.51,20278.51,20278.51,20278.51,0],["2024-03-22",20278.51,20278.51,20278.51,20278.51,0],["2024-03-25",20278.51,20278.51,20278.51,20278.51,0],["2024-03-26",20278.51,20278.51,20278.51,20278.51,0],["2024-03-27",17264.14,17264.14,17264.14,17264.14,100],["2024-03-28",17264.14,17264.14,17264.14,17264.14,0],["2024-03-29",17264.14,17264.14,17264.14,17264.14,0],["2024-04-01",17264.14,17264.14,17264.14,17264.14,0],["2024-04-02",17264.14,17264.14,17264.14,17264.14,0],["2024-04-03",17264.14,17264.14,17264.14,17264.14,0],["2024-04-04",17264.14,17264.14,17264.14,17264.14,0],["2024-04-05",17264.14,17264.14,17264.14,17264.14,0],["2024-04-08",17264.14,17264.14,17264.14,17264.14,0],["2024-04-09",17264.14,17264.14,17264.14,17264.14,0],["2024-04-10",17264.14,17264.14,17264.14,17264.14,0],["2024-04-11",17264.14,17264.14,17264.14,17264.14,0],["2024-04-12",17264.14,17264.14,17264.14,17264.14,0],["2024-04-15",17264.14,17264.14,17264.14,17264.14,0],["2024-04-16",17264.14,17264.14,17264.14,17264.14,0],["2024-04-17",17264.14,17264.14,17264.14,17264.14,0],["2024-04-19",17264.14,17264.14,17264.14,17264.14,0],["2024-04-22",17264.14,17264.14,17264.14,17264.14,0],["2024-04-23",17264.14,17264.14,17264.14,17264.14,0],["2024-04-24",17264.14,17264.14,17264.14,17264.14,0],["2024-04-25",17264.14,17264.14,17264.14,17264.14,0],["2024-04-26",17264.14,17264.14,17264.14,17264.14,0],["2024-05-02",17264.14,17264.14,17264.14,17264.14,0],["2024-05-03",15071.87,15071.87,14797.83,14889.18,1900],["2024-05-06",14889.18,14889.18,14889.18,14889.18,0],["2024-05-07",14889.18,14889.18,14889.18,14889.18,0],["2024-05-08",17081.45,17081.45,17081.45,17081.45,100],["2024-05-09",19639.1,19639.1,19639.1,19639.1,100],["2024-05-10",21922.72,21922.72,21922.72,21922.72,100],["2024-05-13",21922.72,21922.72,21922.72,21922.72,0],["2024-05-14",21922.72,21922.72,21922.72,21922.72,0],["2024-05-15",21922.72,21922.72,21922.72,21922.72,0],["2024-05-16",21922.72,21922.72,21922.72,21922.72,0],["2024-05-17",21922.72,21922.72,21922.72,21922.72,0],["2024-05-20",21922.72,21922.72,21922.72,21922.72,0],["2024-05-21",18634.31,18634.31,18634.31,18634.31,300],["2024-05-22",15893.97,15893.97,15893.97,15893.97,1400],["2024-05-23",15893.97,15893.97,15893.97,15893.97,0],["2024-05-24",15893.97,15893.97,15893.97,15893.97,0],["2024-05-27",15893.97,15893.97,15893.97,15893.97,0],["2024-05-28",15893.97,15893.97,15893.97,15893.97,0],["2024-05-29",15893.97,15893.97,15893.97,15893.97,200],["2024-05-30",15071.87,15071.87,15071.87,15071.87,200],["2024-05-31",15071.87,15071.87,15071.87,15071.87,500],["2024-06-03",15071.87,15071.87,15071.87,15071.87,0],["2024-06-04",15071.87,15071.87,15071.87,15071.87,0],["2024-06-05",15071.87,15071.87,15071.87,15071.87,0],["2024-06-06",15071.87,15071.87,15071.87,15071.87,0],["2024-06-07",15071.87,15071.87,15071.87,15071.87,0],["2024-06-10",15071.87,15071.87,15071.87,15071.87,0],["2024-06-11",15071.87,15071.87,15071.87,15071.87,0],["2024-06-12",15071.87,15071.87,15071.87,15071.87,0],["2024-06-13",15985.31,15985.31,15985.31,15985.31,200],["2024-06-14",15985.31,15985.31,15985.31,15985.31,0],["2024-06-17",15985.31,15985.31,15985.31,15985.31,0],["2024-06-18",15985.31,15985.31,15985.31,15985.31,0],["2024-06-19",15985.31,15985.31,15985.31,15985.31,0],["2024-06-20",15985.31,15985.31,15985.31,15985.31,0],["2024-06-21",15985.31,15985.31,15985.31,15985.31,0],["2024-06-24",15985.31,15985.31,15985.31,15985.31,36936],["2024-06-25",15985.31,15985.31,15985.31,15985.31,0],["2024-06-26",15985.31,15985.31,15985.31,15985.31,0],["2024-06-27",15985.31,15985.31,15985.31,15985.31,0],["2024-06-28",15985.31,15985.31,15985.31,15985.31,0],["2024-07-01",15985.31,15985.31,15985.31,15985.31,0],["2024-07-02",15985.31,15985.31,15985.31,15985.31,0],["2024-07-03",15985.31,15985.31,15985.31,15985.31,0],["2024-07-04",15985.31,15985.31,15985.31,15985.31,0],["2024-07-05",15985.31,15985.31,15985.31,15985.31,900],["2024-07-08",15985.31,15985.31,15985.31,15985.31,0],["2024-07-09",15985.31,15985.31,15985.31,15985.31,0],["2024-07-10",15985.31,15985.31,15985.31,15985.31,0],["2024-07-11",15985.31,15985.31,15985.31,15985.31,0],["2024-07-12",15985.31,15985.31,15985.31,15985.31,0],["2024-07-15",15985.31,15985.31,15985.31,15985.31,0],["2024-07-16",15985.31,15985.31,15985.31,15985.31,0],["2024-07-17",15985.31,15985.31,15985.31,15985.31,0],["2024-07-18",15985.31,15985.31,15985.31,15985.31,0],["2024-07-19",15985.31,15985.31,15985.31,15985.31,0],["2024-07-22",15985.31,15985.31,15985.31,15985.31,0],["2024-07-23",15985.31,15985.31,15985.31,15985.31,0],["2024-07-24",15985.31,15985.31,15985.31,15985.31,0],["2024-07-25",15985.31,15985.31,15985.31,15985.31,0],["2024-07-26",15985.31,15985.31,15985.31,15985.31,0],["2024-07-29",15985.31,15985.31,15985.31,15985.31,0],["2024-07-30",15985.31,15985.31,15985.31,15985.31,0],["2024-07-31",15985.31,15985.31,15985.31,15985.31,0],["2024-08-01",15985.31,15985.31,15985.31,15985.31,0],["2024-08-02",15985.31,15985.31,15985.31,15985.31,0],["2024-08-05",15985.31,15985.31,15985.31,15985.31,0],["2024-08-06",14158.42,14158.42,14158.42,14158.42,100],["2024-08-07",14158.42,14158.42,14158.42,14158.42,0],["2024-08-08",14158.42,14158.42,14158.42,14158.42,0],["2024-08-09",14158.42,14158.42,14158.42,14158.42,0],["2024-08-12",14158.42,14158.42,14158.42,14158.42,0],["2024-08-13",14158.42,14158.42,14158.42,14158.42,0],["2024-08-14",14158.42,14158.42,14158.42,14158.42,0],["2024-08-15",14158.42,14158.42,14158.42,14158.42,0],["2024-08-16",14158.42,14158.42,14158.42,14158.42,0],["2024-08-19",14158.42,14158.42,14158.42,14158.42,0],["2024-08-20",14158.42,14158.42,14158.42,14158.42,0],["2024-08-21",14158.42,14158.42,14158.42,14158.42,0],["2024-08-22",14158.42,14158.42,14158.42,14158.42,0],["2024-08-23",14158.42,14158.42,14158.42,14158.42,0],["2024-08-26",14158.42,14158.42,14158.42,14158.42,0],["2024-08-27",14158.42,14158.42,14158.42,14158.42,0],["2024-08-28",14158.42,14158.42,14158.42,14158.42,0],["2024-08-29",14158.42,14158.42,14158.42,14158.42,100],["2024-08-30",14158.42,14158.42,14158.42,14158.42,25225],["2024-09-04",14158.42,14158.42,14158.42,14158.42,0],["2024-09-05",14158.42,14158.42,14158.42,14158.42,0],["2024-09-06",14158.42,14158.42,14158.42,14158.42,2000],["2024-09-09",14158.42,14158.42,14158.42,14158.42,3000],["2024-09-10",14158.42,14158.42,14158.42,14158.42,2000],["2024-09-11",14158.42,14158.42,14158.42,14158.42,0],["2024-09-12",14158.42,14158.42,14158.42,14158.42,0],["2024-09-13",14158.42,14158.42,14158.42,14158.42,0],["2024-09-16",14158.42,14158.42,14158.42,14158.42,0],["2024-09-17",14158.42,14158.42,14158.42,14158.42,0],["2024-09-18",14158.42,14158.42,14158.42,14158.42,0],["2024-09-19",14158.42,14158.42,14158.42,14158.42,0],["2024-09-20",14158.42,14158.42,14158.42,14158.42,0],["2024-09-23",14158.42,14158.42,14158.42,14158.42,0],["2024-09-24",14158.42,14158.42,14158.42,14158.42,0],["2024-09-25",14158.42,14158.42,14158.42,14158.42,0],["2024-09-26",14158.42,14158.42,14158.42,14158.42,0],["2024-09-27",14158.42,14158.42,14158.42,14158.42,0],["2024-09-30",14158.42,14158.42,14158.42,14158.42,0],["2024-10-01",12148.84,12148.84,12148.84,12148.84,100],["2024-10-02",12148.84,12148.84,12148.84,12148.84,0],["2024-10-03",10413.29,10413.29,10413.29,10413.29,100],["2024-10-04",10413.29,10413.29,10413.29,10413.29,0],["2024-10-07",11966.15,11966.15,11966.15,11966.15,3000],["2024-10-08",11966.15,11966.15,11966.15,11966.15,0],["2024-10-09",13701.7,13701.7,13701.7,13701.7,1100],["2024-10-10",15711.28,15711.28,13701.7,13701.7,2100],["2024-10-11",11783.46,11783.46,11783.46,11783.46,100],["2024-10-14",12422.87,12788.25,12331.53,12788.25,3000],["2024-10-15",12514.22,13244.97,12514.22,13244.97,600],["2024-10-16",14067.08,14067.08,14067.08,14067.08,100],["2024-10-17",12514.22,12514.22,12514.22,12514.22,1500],["2024-10-18",14158.42,14158.42,12696.91,12696.91,1100],["2024-10-21",14432.46,14432.46,14067.08,14067.08,500],["2024-10-22",14067.08,16259.35,14067.08,16259.35,200],["2024-10-23",12970.94,13701.7,12970.94,13701.7,4700],["2024-10-24",14158.42,14158.42,14158.42,14158.42,100],["2024-10-25",14158.42,14158.42,14158.42,14158.42,0],["2024-10-28",14158.42,14158.42,14158.42,14158.42,300],["2024-10-29",14928.95,14928.95,13002.63,13002.63,1100],["2024-10-30",14062.11,14062.11,14062.11,14062.11,100],["2024-10-31",14062.11,14062.11,14062.11,14062.11,0],["2024-11-01",12039.47,12039.47,12039.47,12039.47,500],["2024-11-04",12039.47,12039.47,12039.47,12039.47,0],["2024-11-05",13773.16,13773.16,13773.16,13773.16,100],["2024-11-06",13484.21,13484.21,13484.21,13484.21,400],["2024-11-07",13484.21,13484.21,13484.21,13484.21,0],["2024-11-08",11750.53,11750.53,11750.53,11750.53,100],["2024-11-11",12039.47,12039.47,12039.47,12039.47,100],["2024-11-12",12039.47,12039.47,12039.47,12039.47,0],["2024-11-13",12039.47,12039.47,12039.47,12039.47,0],["2024-11-14",12039.47,12039.47,12039.47,12039.47,0],["2024-11-15",12521.05,12521.05,12521.05,12521.05,100],["2024-11-18",12521.05,12521.05,12521.05,12521.05,300],["2024-11-19",12521.05,12521.05,12521.05,12521.05,0],["2024-11-20",12039.47,12039.47,11750.53,11750.53,6100],["2024-11-21",13676.84,13676.84,13676.84,13676.84,100],["2024-11-22",14062.11,14062.11,14062.11,14062.11,100],["2024-11-25",14062.11,14062.11,14062.11,14062.11,0],["2024-11-26",14062.11,14062.11,14062.11,14062.11,0],["2024-11-27",14062.11,14062.11,14062.11,14062.11,0],["2024-11-28",14062.11,14062.11,14062.11,14062.11,0],["2024-11-29",16084.74,16084.74,16084.74,16084.74,100],["2024-12-02",16084.74,16084.74,16084.74,16084.74,0],["2024-12-03",16084.74,16084.74,16084.74,16084.74,0],["2024-12-04",13676.84,13676.84,13676.84,13676.84,100],["2024-12-05",12521.05,12521.05,12521.05,12521.05,13400],["2024-12-06",12521.05,12521.05,12521.05,12521.05,4819],["2024-12-09",12521.05,12521.05,12521.05,12521.05,0],["2024-12-10",11076.32,11076.32,11076.32,11076.32,3300],["2024-12-11",11076.32,11076.32,11076.32,11076.32,0],["2024-12-12",11076.32,12135.79,11076.32,12135.79,2400],["2024-12-13",12810.0,12810.0,12810.0,12810.0,100],["2024-12-16",12810.0,12810.0,12810.0,12810.0,0],["2024-12-17",12810.0,12810.0,12810.0,12810.0,0],["2024-12-18",14640.0,14640.0,13484.21,13484.21,400],["2024-12-19",13773.16,13773.16,13773.16,13773.16,1227],["2024-12-20",13773.16,13773.16,13773.16,13773.16,0],["2024-12-23",15795.79,15795.79,15795.79,15795.79,100],["2024-12-24",15795.79,15795.79,15795.79,15795.79,0],["2024-12-25",15795.79,15795.79,15795.79,15795.79,0],["2024-12-26",15795.79,15795.79,15795.79,15795.79,0],["2024-12-27",15795.79,15795.79,15795.79,15795.79,0],["2024-12-30",15795.79,15795.79,15795.79,15795.79,0],["2024-12-31",18011.05,18011.05,13484.21,13484.21,200],["2025-01-02",15795.79,15795.79,15795.79,15795.79,0],["2025-01-03",15795.79,15795.79,15795.79,15795.79,0],["2025-01-06",15795.79,15795.79,15795.79,15795.79,0],["2025-01-07",15795.79,15795.79,15795.79,15795.79,0],["2025-01-08",15795.79,15795.79,15795.79,15795.79,0],["2025-01-09",15795.79,15795.79,15795.79,15795.79,0],["2025-01-10",15795.79,15795.79,15795.79,15795.79,0],["2025-01-13",15795.79,15795.79,15795.79,15795.79,0],["2025-01-14",15795.79,15795.79,15795.79,15795.79,0],["2025-01-15",13484.21,13484.21,13484.21,13484.21,100],["2025-01-16",11461.58,15410.53,11461.58,15410.53,500],["2025-01-17",13965.79,13965.79,10402.11,10402.11,200],["2025-01-20",13965.79,13965.79,13965.79,13965.79,100],["2025-01-21",11943.16,11943.16,11943.16,11943.16,2800],["2025-01-22",11943.16,11943.16,11943.16,11943.16,0],["2025-01-23",11943.16,11943.16,11943.16,11943.16,0],["2025-01-24",11557.89,11557.89,11557.89,11557.89,500],["2025-02-03",11557.89,11557.89,11557.89,11557.89,0],["2025-02-04",11557.89,11557.89,11557.89,11557.89,0],["2025-02-05",10209.47,10209.47,10209.47,10209.47,100],["2025-02-06",10209.47,10209.47,10209.47,10209.47,0],["2025-02-07",11654.21,11654.21,11654.21,11654.21,200],["2025-02-10",11654.21,11654.21,11654.21,11654.21,0],["2025-02-11",11654.21,11654.21,11654.21,11654.21,0],["2025-02-12",10113.16,10113.16,10113.16,10113.16,100],["2025-02-13",10594.74,10594.74,10113.16,10113.16,3200],["2025-02-14",10402.11,10402.11,10402.11,10402.11,0],["2025-02-17",11943.16,11943.16,11557.89,11557.89,200],["2025-02-18",11750.53,11750.53,11750.53,11750.53,100],["2025-02-19",11654.21,11654.21,11654.21,11654.21,100],["2025-02-20",11654.21,11654.21,11654.21,11654.21,0],["2025-02-21",10016.84,10016.84,10016.84,10016.84,300],["2025-02-24",11172.63,11461.58,11172.63,11461.58,2000],["2025-02-25",12617.37,12617.37,11268.95,11365.26,800],["2025-02-26",11365.26,11365.26,11365.26,11365.26,1000],["2025-02-27",11365.26,11365.26,11365.26,11365.26,0],["2025-02-28",10594.74,10594.74,10594.74,10594.74,200],["2025-03-03",10594.74,10594.74,10594.74,10594.74,0],["2025-03-04",11076.32,11365.26,11076.32,11076.32,300],["2025-03-05",12424.74,12424.74,12424.74,12424.74,100],["2025-03-06",11461.58,11557.89,11461.58,11557.89,300],["2025-03-07",10113.16,10113.16,10113.16,10113.16,200],["2025-03-10",10113.16,10113.16,10113.16,10113.16,0],["2025-03-11",10113.16,10113.16,10113.16,10113.16,0],["2025-03-12",10113.16,10113.16,10113.16,10113.16,0],["2025-03-13",10113.16,10113.16,10113.16,10113.16,0],["2025-03-14",10402.11,10402.11,10402.11,10402.11,100],["2025-03-17",10402.11,10402.11,10402.11,10402.11,0],["2025-03-18",10594.74,10594.74,10594.74,10594.74,100],["2025-03-19",11076.32,11076.32,10594.74,10594.74,3100],["2025-03-20",10594.74,10594.74,10594.74,10594.74,0],["2025-03-21",11750.53,11750.53,11750.53,11750.53,100],["2025-03-24",11268.95,11268.95,11268.95,11268.95,2100],["2025-03-25",11172.63,11268.95,11172.63,11268.95,900],["2025-03-26",11268.95,11268.95,11268.95,11268.95,200],["2025-03-27",11268.95,11268.95,11268.95,11268.95,100],["2025-03-28",9631.58,9631.58,9631.58,9631.58,100],["2025-03-31",11076.32,11076.32,11076.32,11076.32,1500],["2025-04-01",12135.79,12713.68,11557.89,11557.89,500],["2025-04-02",12521.05,12521.05,12521.05,12521.05,300],["2025-04-03",12521.05,12521.05,12521.05,12521.05,0],["2025-04-04",12521.05,12521.05,12521.05,12521.05,0],["2025-04-08",12521.05,12521.05,12521.05,12521.05,0],["2025-04-09",10691.05,10691.05,10691.05,10691.05,100],["2025-04-10",12232.11,12232.11,12232.11,12232.11,1200],["2025-04-11",12232.11,12232.11,12232.11,12232.11,0],["2025-04-14",12328.42,12328.42,12328.42,12328.42,100],["2025-04-15",12328.42,12328.42,12328.42,12328.42,400],["2025-04-16",12328.42,12328.42,12328.42,12328.42,200],["2025-04-17",12521.05,13002.63,12521.05,13002.63,800],["2025-04-18",13098.95,13195.26,12906.32,12906.32,400],["2025-04-21",13098.95,13098.95,13098.95,13098.95,0],["2025-04-22",13098.95,13098.95,13098.95,13098.95,0],["2025-04-23",14543.68,14640.0,14543.68,14640.0,200],["2025-04-24",14640.0,14640.0,14640.0,14640.0,0],["2025-04-25",14640.0,14640.0,14640.0,14640.0,5100],["2025-04-28",14736.32,14736.32,12521.05,12521.05,1100],["2025-04-29",14543.68,14543.68,14543.68,14543.68,5000],["2025-05-05",16662.63,16662.63,16662.63,16662.63,4800],["2025-05-06",16470.0,16470.0,16470.0,16470.0,5000],["2025-05-07",14062.11,16373.68,14062.11,16373.68,600],["2025-05-08",15988.42,16373.68,15988.42,16373.68,600],["2025-05-09",16181.05,16181.05,16181.05,16181.05,0],["2025-05-12",16277.37,16373.68,16277.37,16373.68,2600],["2025-05-13",13965.79,13965.79,13965.79,13965.79,100],["2025-05-14",13965.79,13965.79,13965.79,13965.79,0],["2025-05-15",15988.42,15988.42,15988.42,15988.42,200],["2025-05-16",16373.68,17336.84,16373.68,17336.84,1900],["2025-05-19",17240.53,17240.53,17240.53,17240.53,100],["2025-05-20",19263.16,19263.16,19263.16,19263.16,100],["2025-05-21",19263.16,19263.16,19263.16,19263.16,0],["2025-05-22",22152.63,22152.63,21960.0,22056.32,1500],["2025-05-23",21863.68,21863.68,21863.68,21863.68,500],["2025-05-26",18588.95,21863.68,18588.95,18685.26,2900],["2025-05-27",20033.68,20033.68,20033.68,20033.68,0],["2025-05-28",22923.16,22923.16,22923.16,22923.16,800],["2025-05-29",19552.11,19552.11,19552.11,19552.11,100],["2025-05-30",16662.63,16662.63,16662.63,16662.63,100],["2025-06-02",16662.63,16662.63,16662.63,16662.63,0],["2025-06-03",14254.74,14254.74,14254.74,14254.74,100],["2025-06-04",14254.74,14254.74,14254.74,14254.74,0],["2025-06-05",12135.79,12135.79,12135.79,12135.79,100],["2025-06-06",12135.79,12135.79,12135.79,12135.79,0],["2025-06-09",10402.11,13869.47,10402.11,13869.47,200],["2025-06-10",13869.47,13869.47,13869.47,13869.47,100],["2025-06-11",11846.84,15892.11,11846.84,15892.11,200],["2025-06-12",15892.11,15892.11,15892.11,15892.11,100],["2025-06-13",13580.53,18203.68,13580.53,18203.68,500],["2025-06-16",18781.58,18781.58,18781.58,18781.58,500],["2025-06-17",21574.74,21574.74,21574.74,21574.74,500],["2025-06-18",18396.32,24753.16,18396.32,24753.16,200],["2025-06-19",21574.74,21574.74,21574.74,21574.74,1500],["2025-06-20",21574.74,21574.74,21574.74,21574.74,0],["2025-06-23",21574.74,21574.74,21574.74,21574.74,0],["2025-06-24",21574.74,21574.74,21574.74,21574.74,0],["2025-06-25",21574.74,21574.74,21574.74,21574.74,0],["2025-06-26",21574.74,21574.74,21574.74,21574.74,0],["2025-06-27",21574.74,21574.74,21574.74,21574.74,0],["2025-06-30",21574.74,21574.74,21574.74,21574.74,0],["2025-07-01",18396.32,18396.32,18396.32,18396.32,200],["2025-07-02",18396.32,18396.32,18396.32,18396.32,0],["2025-07-03",18396.32,18396.32,18396.32,18396.32,0],["2025-07-04",18396.32,18396.32,18396.32,18396.32,0],["2025-07-07",18396.32,18396.32,18396.32,18396.32,0],["2025-07-08",18396.32,18396.32,18396.32,18396.32,2000],["2025-07-09",18396.32,18396.32,18396.32,18396.32,0],["2025-07-10",21093.16,21093.16,21093.16,21093.16,100],["2025-07-11",21093.16,21093.16,21093.16,21093.16,0],["2025-07-14",21093.16,21093.16,21093.16,21093.16,0],["2025-07-15",18300.0,18300.0,18300.0,18300.0,100],["2025-07-16",15603.16,20707.89,15603.16,20707.89,100],["2025-07-17",20226.32,20226.32,20226.32,20226.32,0],["2025-07-18",20226.32,20226.32,20226.32,20226.32,0],["2025-07-21",20226.32,20226.32,20226.32,20226.32,0],["2025-07-22",20226.32,20226.32,20226.32,20226.32,0],["2025-07-23",20226.32,20226.32,20226.32,20226.32,0],["2025-07-24",20226.32,20226.32,20226.32,20226.32,0],["2025-07-25",20226.32,20226.32,20226.32,20226.32,0],["2025-07-28",20226.32,20226.32,20226.32,20226.32,0],["2025-07-29",20226.32,20226.32,20226.32,20226.32,0],["2025-07-30",20226.32,20226.32,20226.32,20226.32,100],["2025-07-31",19263.16,19263.16,19263.16,19263.16,100],["2025-08-01",19263.16,19263.16,19263.16,19263.16,0],["2025-08-04",19263.16,19263.16,19263.16,19263.16,0],["2025-08-05",18300.0,18300.0,18300.0,18300.0,100],["2025-08-06",18300.0,18300.0,18300.0,18300.0,0],["2025-08-07",20226.32,20707.89,20226.32,20707.89,200],["2025-08-08",18300.0,18300.0,18300.0,18300.0,100],["2025-08-11",18300.0,18300.0,18300.0,18300.0,300],["2025-08-12",18300.0,18300.0,18300.0,18300.0,0],["2025-08-13",18300.0,18300.0,18300.0,18300.0,0],["2025-08-14",18300.0,18300.0,18300.0,18300.0,0],["2025-08-15",18300.0,18300.0,18300.0,18300.0,0],["2025-08-18",18300.0,18300.0,18300.0,18300.0,0],["2025-08-19",18300.0,18300.0,18300.0,18300.0,0],["2025-08-20",18300.0,18300.0,18300.0,18300.0,0],["2025-08-21",18300.0,18300.0,18300.0,18300.0,0],["2025-08-22",18300.0,18300.0,18300.0,18300.0,0],["2025-08-25",18300.0,18300.0,18300.0,18300.0,0],["2025-08-26",18300.0,18300.0,18300.0,18300.0,0],["2025-08-27",18300.0,18300.0,18300.0,18300.0,0],["2025-08-28",18300.0,18300.0,18300.0,18300.0,0],["2025-08-29",18300.0,18300.0,18300.0,18300.0,0],["2025-09-03",18300.0,18300.0,18300.0,18300.0,0],["2025-09-04",18300.0,18300.0,18300.0,18300.0,0],["2025-09-05",18300.0,18300.0,18300.0,18300.0,0],["2025-09-08",18300.0,18300.0,18300.0,18300.0,0],["2025-09-09",18300.0,18300.0,18300.0,18300.0,0],["2025-09-10",18300.0,18300.0,18300.0,18300.0,0],["2025-09-11",18300.0,18300.0,18300.0,18300.0,0],["2025-09-12",18300.0,18300.0,18300.0,18300.0,0],["2025-09-15",18300.0,18300.0,18300.0,18300.0,0],["2025-09-16",18300.0,18300.0,18300.0,18300.0,0],["2025-09-17",18300.0,18300.0,18300.0,18300.0,0],["2025-09-18",18300.0,18300.0,18300.0,18300.0,0],["2025-09-19",18300.0,18300.0,18300.0,18300.0,0],["2025-09-22",18300.0,18300.0,18300.0,18300.0,0],["2025-09-23",18300.0,18300.0,18300.0,18300.0,0],["2025-09-24",18300.0,18300.0,18300.0,18300.0,0],["2025-09-25",18300.0,18300.0,18300.0,18300.0,0],["2025-09-26",18300.0,18300.0,18300.0,18300.0,0],["2025-09-29",18300.0,18300.0,18300.0,18300.0,0],["2025-09-30",18300.0,18300.0,18300.0,18300.0,0],["2025-10-01",18300.0,18300.0,18300.0,18300.0,0],["2025-10-02",18300.0,18300.0,18300.0,18300.0,0],["2025-10-03",18300.0,18300.0,18300.0,18300.0,0],["2025-10-06",18300.0,18300.0,18300.0,18300.0,0],["2025-10-07",18300.0,18300.0,18300.0,18300.0,0],["2025-10-08",18300.0,18300.0,18300.0,18300.0,0],["2025-10-09",18300.0,18300.0,18300.0,18300.0,0],["2025-10-10",18300.0,18300.0,18300.0,18300.0,0],["2025-10-13",18300.0,18300.0,18300.0,18300.0,0],["2025-10-14",18300.0,18300.0,18300.0,18300.0,0],["2025-10-15",18300.0,18300.0,18300.0,18300.0,0],["2025-10-16",18300.0,18300.0,18300.0,18300.0,0],["2025-10-17",18300.0,18300.0,18300.0,18300.0,0],["2025-10-20",18300.0,18300.0,18300.0,18300.0,0],["2025-10-21",18300.0,18300.0,18300.0,18300.0,0],["2025-10-22",18300.0,18300.0,18300.0,18300.0,0],["2025-10-23",18300.0,18300.0,18300.0,18300.0,0],["2025-10-24",18300.0,18300.0,18300.0,18300.0,0],["2025-10-27",18300.0,18300.0,18300.0,18300.0,0],["2025-10-28",18300.0,18300.0,18300.0,18300.0,0],["2025-10-29",18300.0,18300.0,18300.0,18300.0,0],["2025-10-30",18300.0,18300.0,18300.0,18300.0,0],["2025-10-31",18300.0,18300.0,18300.0,18300.0,0],["2025-11-03",18300.0,18300.0,18300.0,18300.0,0],["2025-11-04",18300.0,18300.0,18300.0,18300.0,0],["2025-11-05",18300.0,18300.0,18300.0,18300.0,0],["2025-11-06",18300.0,18300.0,18300.0,18300.0,0],["2025-11-07",18300.0,18300.0,18300.0,18300.0,0],["2025-11-10",18300.0,18300.0,18300.0,18300.0,0],["2025-11-11",18300.0,18300.0,18300.0,18300.0,0],["2025-11-12",18300.0,18300.0,18300.0,18300.0,0],["2025-11-13",18300.0,18300.0,18300.0,18300.0,0],["2025-11-14",18300.0,18300.0,18300.0,18300.0,0],["2025-11-17",18300.0,18300.0,18300.0,18300.0,0],["2025-11-18",18300.0,18300.0,18300.0,18300.0,0],["2025-11-19",18300.0,18300.0,18300.0,18300.0,0],["2025-11-20",18300.0,18300.0,18300.0,18300.0,0],["2025-11-21",18300.0,18300.0,18300.0,18300.0,0],["2025-11-24",18300.0,18300.0,18300.0,18300.0,0],["2025-11-25",18300.0,18300.0,18300.0,18300.0,0],["2025-11-26",18300.0,18300.0,18300.0,18300.0,0],["2025-11-27",18300.0,18300.0,18300.0,18300.0,0],["2025-11-28",18300.0,18300.0,18300.0,18300.0,0],["2025-12-01",18300.0,18300.0,18300.0,18300.0,0],["2025-12-02",18300.0,18300.0,18300.0,18300.0,0],["2025-12-03",18300.0,18300.0,18300.0,18300.0,0],["2025-12-04",18300.0,18300.0,18300.0,18300.0,0],["2025-12-05",18300.0,18300.0,18300.0,18300.0,0],["2025-12-08",18300.0,18300.0,18300.0,18300.0,0],["2025-12-09",18300.0,18300.0,18300.0,18300.0,0],["2025-12-10",18300.0,18300.0,18300.0,18300.0,0],["2025-12-11",18300.0,18300.0,18300.0,18300.0,0],["2025-12-12",18300.0,18300.0,18300.0,18300.0,0],["2025-12-15",18300.0,18300.0,18300.0,18300.0,0],["2025-12-16",18300.0,18300.0,18300.0,18300.0,0],["2025-12-17",18300.0,18300.0,18300.0,18300.0,0],["2025-12-18",18300.0,18300.0,18300.0,18300.0,0],["2025-12-19",18300.0,18300.0,18300.0,18300.0,0],["2025-12-22",18300.0,18300.0,18300.0,18300.0,0],["2025-12-23",18300.0,18300.0,18300.0,18300.0,0],["2025-12-24",18300.0,18300.0,18300.0,18300.0,0],["2025-12-25",18300.0,18300.0,18300.0,18300.0,0],["2025-12-26",18300.0,18300.0,18300.0,18300.0,0],["2025-12-29",18300.0,18300.0,18300.0,18300.0,0],["2025-12-30",18300.0,18300.0,18300.0,18300.0,0],["2025-12-31",18300.0,18300.0,18300.0,18300.0,0],["2026-01-05",18300.0,18300.0,18300.0,18300.0,0],["2026-01-06",18300.0,18300.0,18300.0,18300.0,0],["2026-01-07",18300.0,18300.0,18300.0,18300.0,0],["2026-01-08",18300.0,18300.0,18300.0,18300.0,0],["2026-01-09",18300.0,18300.0,18300.0,18300.0,0],["2026-01-12",18300.0,18300.0,18300.0,18300.0,100],["2026-01-13",15600.0,15800.0,15600.0,15800.0,4600],["2026-01-14",15600.0,15600.0,15600.0,15600.0,0],["2026-01-15",15600.0,15600.0,15600.0,15600.0,0],["2026-01-16",15600.0,15600.0,15600.0,15600.0,0],["2026-01-19",15600.0,15600.0,15600.0,15600.0,0],["2026-01-20",17500.0,17500.0,17500.0,17500.0,100],["2026-01-21",17500.0,17500.0,17500.0,17500.0,0],["2026-01-22",17000.0,17000.0,17000.0,17000.0,200],["2026-01-23",17000.0,17000.0,17000.0,17000.0,300],["2026-01-26",17000.0,17000.0,17000.0,17000.0,0],["2026-01-27",17000.0,17000.0,17000.0,17000.0,0],["2026-01-28",17000.0,17000.0,17000.0,17000.0,0],["2026-01-29",17000.0,17000.0,17000.0,17000.0,0],["2026-01-30",17000.0,17000.0,16500.0,16500.0,500],["2026-02-02",16800.0,16800.0,16800.0,16800.0,100],["2026-02-03",16800.0,16800.0,16800.0,16800.0,0],["2026-02-04",16800.0,16800.0,16800.0,16800.0,0],["2026-02-05",16800.0,16800.0,16800.0,16800.0,100],["2026-02-06",16800.0,16800.0,16800.0,16800.0,0],["2026-02-09",17000.0,17000.0,17000.0,17000.0,100],["2026-02-10",17000.0,17000.0,17000.0,17000.0,0],["2026-02-11",16900.0,16900.0,16900.0,16900.0,500],["2026-02-12",16900.0,16900.0,16900.0,16900.0,0],["2026-02-13",16900.0,16900.0,16900.0,16900.0,0],["2026-02-23",16900.0,16900.0,16900.0,16900.0,0],["2026-02-24",16900.0,16900.0,16900.0,16900.0,0],["2026-02-25",16900.0,16900.0,16900.0,16900.0,0],["2026-02-26",16900.0,16900.0,16900.0,16900.0,0],["2026-02-27",16900.0,16900.0,16900.0,16900.0,0],["2026-03-02",16900.0,16900.0,16900.0,16900.0,0],["2026-03-03",17000.0,17000.0,17000.0,17000.0,1000],["2026-03-04",17000.0,17000.0,17000.0,17000.0,0],["2026-03-05",17000.0,17000.0,17000.0,17000.0,0],["2026-03-06",17000.0,17000.0,17000.0,17000.0,0],["2026-03-09",17000.0,17000.0,17000.0,17000.0,0],["2026-03-10",17000.0,17000.0,17000.0,17000.0,0],["2026-03-11",17000.0,17000.0,17000.0,17000.0,0],["2026-03-12",17000.0,17000.0,17000.0,17000.0,0],["2026-03-13",17000.0,17000.0,17000.0,17000.0,0],["2026-03-16",17000.0,17000.0,17000.0,17000.0,0],["2026-03-17",17000.0,17000.0,17000.0,17000.0,1000],["2026-03-18",17000.0,17000.0,17000.0,17000.0,0],["2026-03-19",17000.0,17000.0,17000.0,17000.0,0],["2026-03-20",17000.0,17000.0,17000.0,17000.0,0],["2026-03-23",17000.0,17000.0,17000.0,17000.0,0],["2026-03-24",17000.0,17000.0,17000.0,17000.0,0],["2026-03-25",17000.0,17000.0,17000.0,17000.0,0],["2026-03-26",17000.0,17000.0,17000.0,17000.0,0],["2026-03-27",17000.0,17000.0,17000.0,17000.0,0],["2026-03-30",17000.0,17500.0,17000.0,17500.0,3100],["2026-03-31",17000.0,17000.0,17000.0,17000.0,0],["2026-04-01",17000.0,17000.0,17000.0,17000.0,0],["2026-04-02",17000.0,17000.0,17000.0,17000.0,0],["2026-04-03",17000.0,17000.0,17000.0,17000.0,0],["2026-04-06",17000.0,17000.0,17000.0,17000.0,0],["2026-04-07",17000.0,17000.0,17000.0,17000.0,0],["2026-04-08",17000.0,17000.0,17000.0,17000.0,400],["2026-04-09",17000.0,17000.0,17000.0,17000.0,14500],["2026-04-10",14500.0,17000.0,14500.0,17000.0,5000],["2026-04-13",16000.0,16000.0,16000.0,16000.0,0],["2026-04-14",16000.0,16000.0,16000.0,16000.0,0],["2026-04-15",16000.0,16000.0,16000.0,16000.0,0],["2026-04-16",16000.0,17000.0,16000.0,17000.0,6000],["2026-04-17",16200.0,16200.0,16200.0,16200.0,0],["2026-04-20",16200.0,16200.0,16200.0,16200.0,5000],["2026-04-21",16200.0,16200.0,16200.0,16200.0,9700],["2026-04-22",16200.0,16200.0,16200.0,16200.0,0],["2026-04-23",16200.0,16200.0,16200.0,16200.0,0],["2026-04-24",16200.0,16200.0,16200.0,16200.0,0],["2026-04-28",16200.0,16200.0,16200.0,16200.0,0],["2026-04-29",16200.0,16200.0,16200.0,16200.0,0],["2026-05-04",16200.0,16200.0,16200.0,16200.0,0],["2026-05-05",16200.0,16200.0,16200.0,16200.0,0],["2026-05-06",16200.0,16200.0,16200.0,16200.0,0],["2026-05-07",16200.0,16200.0,16200.0,16200.0,0],["2026-05-08",16200.0,16200.0,16200.0,16200.0,0],["2026-05-11",16200.0,16200.0,16200.0,16200.0,0],["2026-05-12",16200.0,16200.0,16200.0,16200.0,0],["2026-05-13",16200.0,16200.0,16200.0,16200.0,0],["2026-05-14",16200.0,16200.0,16200.0,16200.0,0],["2026-05-15",16200.0,16200.0,16200.0,16200.0,27027],["2026-05-18",16200.0,16200.0,16200.0,16200.0,4600],["2026-05-19",16200.0,16200.0,16200.0,16200.0,0],["2026-05-20",16200.0,16200.0,16200.0,16200.0,0],["2026-05-21",16200.0,16200.0,16200.0,16200.0,900],["2026-05-22",16200.0,16200.0,16200.0,16200.0,0],["2026-05-25",16200.0,16200.0,16200.0,16200.0,0],["2026-05-26",16200.0,16200.0,16200.0,16200.0,0],["2026-05-27",16200.0,16200.0,16200.0,16200.0,0],["2026-05-28",16200.0,16200.0,16200.0,16200.0,0],["2026-05-29",16200.0,16200.0,16200.0,16200.0,0],["2026-06-01",16200.0,16200.0,16200.0,16200.0,0],["2026-06-02",16200.0,16200.0,16200.0,16200.0,0],["2026-06-03",16200.0,16200.0,16200.0,16200.0,0],["2026-06-04",16200.0,16200.0,16200.0,16200.0,0],["2026-06-05",16200.0,16200.0,16200.0,16200.0,0],["2026-06-08",16200.0,16200.0,16200.0,16200.0,0],["2026-06-09",16200.0,16200.0,16200.0,16200.0,0],["2026-06-10",16200.0,16200.0,16200.0,16200.0,300],["2026-06-11",16200.0,16200.0,16200.0,16200.0,0],["2026-06-12",16200.0,16200.0,16200.0,16200.0,0],["2026-06-15",16200.0,16200.0,16200.0,16200.0,0],["2026-06-16",16200.0,16200.0,16200.0,16200.0,0],["2026-06-17",16200.0,16200.0,16200.0,16200.0,0],["2026-06-18",16200.0,16200.0,16200.0,16200.0,0],["2026-06-19",16200.0,16200.0,16200.0,16200.0,0],["2026-06-22",16200.0,16200.0,16200.0,16200.0,0],["2026-06-23",16200.0,16200.0,16200.0,16200.0,0],["2026-06-24",16200.0,16200.0,16200.0,16200.0,0],["2026-06-25",16200.0,16200.0,16200.0,16200.0,0],["2026-06-26",16200.0,16200.0,16200.0,16200.0,0],["2026-06-29",16200.0,16200.0,16200.0,16200.0,400],["2026-06-30",16200.0,16200.0,16200.0,16200.0,0],["2026-07-01",16200.0,16200.0,16200.0,16200.0,0],["2026-07-02",16200.0,16200.0,16200.0,16200.0,0],["2026-07-03",16200.0,16200.0,16200.0,16200.0,3400],["2026-07-06",16200.0,16200.0,16200.0,16200.0,0],["2026-07-07",16200.0,16200.0,16200.0,16200.0,0],["2026-07-08",16200.0,16200.0,16200.0,16200.0,0],["2026-07-09",16200.0,16200.0,16200.0,16200.0,0],["2026-07-10",16200.0,16200.0,16200.0,16200.0,0],["2026-07-13",16200.0,16200.0,16200.0,16200.0,0],["2026-07-14",16200.0,16200.0,16200.0,16200.0,0],["2026-07-15",16200.0,16200.0,16200.0,16200.0,0],["2026-07-16",16200.0,16200.0,16200.0,16200.0,0],["2026-07-17",16200.0,16200.0,16200.0,16200.0,0],["2026-07-20",16200.0,16200.0,16200.0,16200.0,0],["2026-07-21",16200.0,16200.0,16200.0,16200.0,0],["2026-07-22",16200.0,16200.0,16200.0,16200.0,0],["2026-07-23",16200.0,16200.0,16200.0,16200.0,0],["2026-07-24",16200.0,16200.0,16200.0,16200.0,0],["2026-07-27",16200.0,16200.0,16200.0,16200.0,0],["2026-07-28",16200.0,16200.0,16200.0,16200.0,0],["2026-07-29",16200.0,16200.0,16200.0,16200.0,0],["2026-07-30",16200.0,16200.0,16200.0,16200.0,0],["2026-07-31",16200.0,16200.0,16200.0,16200.0,0],["2026-08-03",16200.0,16200.0,16200.0,16200.0,0],["2026-08-04",16200.0,16200.0,16200.0,16200.0,0],["2026-08-05",16200.0,16200.0,16200.0,16200.0,900],["2026-08-06",16200.0,16200.0,16200.0,16200.0,0],["2026-08-07",16200.0,16200.0,16200.0,16200.0,0],["2026-08-10",16200.0,16200.0,16200.0,16200.0,0],["2026-08-11",16200.0,16200.0,16200.0,16200.0,0],["2026-08-12",16200.0,16200.0,16200.0,16200.0,3600],["2026-08-13",16200.0,16200.0,16200.0,16200.0,1400],["2026-08-14",16200.0,16200.0,16200.0,16200.0,0],["2026-08-17",16200.0,16200.0,16200.0,16200.0,0],["2026-08-18",16200.0,16200.0,16200.0,16200.0,3000],["2026-08-19",16200.0,16200.0,16200.0,16200.0,0],["2026-08-20",16200.0,16200.0,16200.0,16200.0,0],["2026-08-21",16200.0,16200.0,16200.0,16200.0,0],["2026-08-24",16200.0,16200.0,16200.0,16200.0,0],["2026-08-25",16200.0,16200.0,16200.0,16200.0,0],["2026-08-26",16200.0,16200.0,16200.0,16200.0,0],["2026-08-27",16200.0,16200.0,16200.0,16200.0,0],["2026-08-28",16200.0,16200.0,16200.0,16200.0,0],["2026-09-03",16200.0,16200.0,16200.0,16200.0,0],["2026-09-04",16200.0,16200.0,16200.0,16200.0,0],["2026-09-07",16200.0,16200.0,16200.0,16200.0,0],["2026-09-08",16200.0,16200.0,16200.0,16200.0,0],["2026-09-09",16200.0,16200.0,16200.0,16200.0,0],["2026-09-10",16200.0,16200.0,16200.0,16200.0,0],["2026-09-11",16200.0,16200.0,16200.0,16200.0,0],["2026-09-14",16200.0,16200.0,16200.0,16200.0,0],["2026-09-15",16200.0,16200.0,16200.0,16200.0,0],["2026-09-16",16200.0,16200.0,16200.0,16200.0,0],["2026-09-17",16200.0,16200.0,16200.0,16200.0,0],["2026-09-18",16200.0,16200.0,16200.0,16200.0,0],["2026-09-21",16200.0,16200.0,16200.0,16200.0,0],["2026-09-22",16200.0,16200.0,16200.0,16200.0,0],["2026-09-23",16200.0,16200.0,16200.0,16200.0,0],["2026-09-24",16200.0,16200.0,16200.0,16200.0,0],["2026-09-25",16200.0,16200.0,16200.0,16200.0,0],["2026-09-28",16200.0,16200.0,16200.0,16200.0,0],["2026-09-29",16200.0,16200.0,16200.0,16200.0,0],["2026-09-30",16200.0,16200.0,16200.0,16200.0,0],["2026-10-01",16200.0,16200.0,16200.0,16200.0,0],["2026-10-02",16200.0,16200.0,16200.0,16200.0,0],["2026-10-05",16200.0,16200.0,16200.0,16200.0,0],["2026-10-06",16200.0,16200.0,16200.0,16200.0,0],["2026-10-07",16200.0,16200.0,16200.0,16200.0,0],["2026-10-08",16200.0,16200.0,16200.0,16200.0,0],["2026-10-09",16200.0,16200.0,16200.0,16200.0,0],["2026-10-12",16200.0,16200.0,16200.0,16200.0,0]]}