{"sym":"YBC","index":false,"bars":[["2008-05-20",31140.74,31140.74,12456.3,14013.33,22400],["2008-05-21",13701.93,14480.45,13701.93,14013.33,20300],["2008-05-22",14402.59,14402.59,14324.74,14402.59,13500],["2008-05-23",14791.85,14791.85,14791.85,14791.85,1500],["2008-05-26",15181.11,15181.11,15181.11,15181.11,500],["2008-05-27",15570.37,15570.37,15570.37,15570.37,2300],["2008-05-28",16037.48,16037.48,15181.11,16037.48,58200],["2008-05-29",16348.89,16348.89,16348.89,16348.89,1000],["2008-05-30",16816.0,16816.0,15881.78,15959.63,17400],["2008-06-02",16037.48,16037.48,16037.48,16037.48,400],["2008-06-03",15570.37,15570.37,15570.37,15570.37,200],["2008-06-04",15103.26,15103.26,15103.26,15103.26,200],["2008-06-05",14714.0,14714.0,14714.0,14714.0,6000],["2008-06-06",14324.74,14324.74,14324.74,14324.74,100],["2008-06-09",13935.48,13935.48,13935.48,13935.48,200],["2008-06-10",13546.22,13546.22,13546.22,13546.22,2100],["2008-06-11",13156.96,13935.48,13156.96,13935.48,41400],["2008-06-12",14091.19,14091.19,13857.63,14091.19,14100],["2008-06-13",14091.19,14480.45,14091.19,14480.45,7700],["2008-06-16",14869.71,14869.71,14791.85,14869.71,17500],["2008-06-17",15258.96,15258.96,15258.96,15258.96,8900],["2008-06-18",15258.96,15648.22,14869.71,14869.71,6400],["2008-06-19",15570.37,15570.37,15570.37,15570.37,0],["2008-06-20",14947.56,14947.56,14947.56,14947.56,100],["2008-06-23",14402.59,15336.82,14402.59,14480.45,29100],["2008-06-24",14013.33,14402.59,13935.48,14013.33,7600],["2008-06-25",14013.33,14558.3,13468.37,14480.45,19900],["2008-06-26",13779.78,13857.63,13779.78,13779.78,7600],["2008-06-27",13234.82,13234.82,13234.82,13234.82,9100],["2008-06-30",13079.11,13701.93,12845.56,13701.93,6000],["2008-07-01",13234.82,14013.33,13234.82,14013.33,13200],["2008-07-02",14558.3,14558.3,14013.33,14558.3,41000],["2008-07-03",14480.45,15025.41,14480.45,14636.15,24800],["2008-07-04",14869.71,15414.67,14869.71,15414.67,33000],["2008-07-07",15803.93,15803.93,14791.85,14791.85,7300],["2008-07-08",14558.3,14558.3,14558.3,14558.3,26300],["2008-07-09",14791.85,15103.26,14791.85,15103.26,12400],["2008-07-10",15025.41,15025.41,14480.45,14636.15,8400],["2008-07-11",14246.89,15103.26,14169.04,15103.26,34200],["2008-07-14",14636.15,15181.11,14636.15,15181.11,50900],["2008-07-15",15726.08,15726.08,15726.08,15726.08,26900],["2008-07-16",16348.89,16348.89,15181.11,16348.89,79700],["2008-07-17",16660.3,16660.3,16660.3,16660.3,7100],["2008-07-18",16037.48,17049.56,16037.48,16037.48,21600],["2008-07-21",15492.52,15492.52,15492.52,15492.52,1500],["2008-07-22",14947.56,14947.56,14947.56,14947.56,100],["2008-07-23",14402.59,14402.59,14402.59,14402.59,3400],["2008-07-24",13857.63,13857.63,13857.63,13857.63,4400],["2008-07-25",13312.67,13312.67,13312.67,13312.67,5300],["2008-07-28",12845.56,13779.78,12845.56,13390.52,44100],["2008-07-29",13546.22,13546.22,13468.37,13546.22,16700],["2008-07-30",14013.33,14013.33,14013.33,14013.33,8000],["2008-07-31",14558.3,14558.3,14558.3,14558.3,1300],["2008-08-01",15103.26,15103.26,15103.26,15103.26,4000],["2008-08-04",15648.22,15648.22,15648.22,15648.22,5900],["2008-08-05",16271.04,16271.04,15025.41,16271.04,142700],["2008-08-06",16816.0,16816.0,16738.15,16816.0,23800],["2008-08-07",17438.82,17438.82,17438.82,17438.82,800],["2008-08-08",18061.63,18061.63,18061.63,18061.63,7600],["2008-08-11",18762.3,18762.3,18762.3,18762.3,4400],["2008-08-12",19462.96,19462.96,19462.96,19462.96,23300],["2008-08-13",20241.48,20241.48,20241.48,20241.48,3600],["2008-08-14",21020.0,21020.0,21020.0,21020.0,6700],["2008-08-15",21798.52,21798.52,21798.52,21798.52,5000],["2008-08-18",23277.71,23277.71,23277.71,23277.71,2400],["2008-08-19",24834.74,24834.74,24134.08,24834.74,148900],["2008-08-20",26391.78,26391.78,24134.08,26391.78,86000],["2008-08-21",28104.52,28104.52,28104.52,28104.52,11800],["2008-08-22",30050.82,30050.82,30050.82,30050.82,10400],["2008-08-25",32152.82,32152.82,32152.82,32152.82,11900],["2008-08-26",34332.67,34332.67,34332.67,34332.67,5900],["2008-08-27",36668.23,36668.23,36668.23,36668.23,17800],["2008-08-28",39159.49,39159.49,34176.97,34176.97,134600],["2008-08-29",32931.34,35266.89,32931.34,35111.19,71100],["2008-09-03",35578.3,35578.3,33320.6,35422.6,85300],["2008-09-04",35189.04,35189.04,32775.63,32775.63,35400],["2008-09-05",35033.34,35033.34,30751.48,30751.48,7100],["2008-09-08",29272.3,29272.3,29272.3,29272.3,500],["2008-09-09",27248.15,28805.19,27248.15,27248.15,90100],["2008-09-10",25535.41,26080.37,25457.56,25457.56,54800],["2008-09-11",27092.45,27170.3,23744.82,25457.56,19800],["2008-09-12",24523.34,24523.34,22810.59,22810.59,31300],["2008-09-15",21798.52,24834.74,21798.52,24834.74,66300],["2008-09-16",24912.6,26080.37,22888.45,23355.56,46700],["2008-09-17",23433.41,23433.41,22109.93,22421.34,35700],["2008-09-18",20864.3,20864.3,20864.3,20864.3,2900],["2008-09-19",19540.82,22265.63,19462.96,22265.63,20500],["2008-09-22",22654.89,22654.89,22654.89,22654.89,100],["2008-09-23",22966.3,24134.08,21097.85,22577.04,42300],["2008-09-24",22187.78,22187.78,21175.71,21175.71,20500],["2008-09-25",20397.19,22966.3,20397.19,22966.3,16600],["2008-09-26",23900.52,23900.52,22577.04,23822.67,28900],["2008-09-29",24912.6,24912.6,22577.04,23277.71,18900],["2008-09-30",21564.97,21564.97,21564.97,21564.97,2200],["2008-10-01",22966.3,22966.3,20630.74,21798.52,17700],["2008-10-02",22577.04,22577.04,21798.52,22187.78,8500],["2008-10-03",21020.0,21798.52,20786.45,21020.0,17300],["2008-10-06",19852.22,19852.22,19696.52,19696.52,13800],["2008-10-07",18373.04,18373.04,18373.04,18373.04,13600],["2008-10-08",17127.41,18295.19,17127.41,17205.26,21200],["2008-10-09",17516.67,18606.59,17360.96,18295.19,24000],["2008-10-10",17127.41,17127.41,16816.0,16816.0,17100],["2008-10-13",17983.78,18061.63,16115.33,16582.45,6900],["2008-10-14",17672.37,17672.37,17672.37,17672.37,100],["2008-10-15",18840.15,18840.15,17516.67,18840.15,22400],["2008-10-16",16893.85,17672.37,16893.85,17127.41,10600],["2008-10-17",18295.19,18295.19,17672.37,18217.34,14700],["2008-10-20",18295.19,18684.45,16893.85,17127.41,16500],["2008-10-21",18762.3,18762.3,17205.26,18217.34,12500],["2008-10-22",16971.71,17516.67,16893.85,17127.41,7900],["2008-10-23",15959.63,15959.63,15881.78,15881.78,19900],["2008-10-24",15881.78,16893.85,14791.85,14791.85,12200],["2008-10-27",14013.33,14013.33,13935.48,13935.48,4200],["2008-10-28",13079.11,14402.59,13001.26,14246.89,29200],["2008-10-29",14091.19,14091.19,13624.08,14091.19,32700],["2008-10-30",14169.04,14947.56,14169.04,14947.56,8600],["2008-10-31",14558.3,15570.37,14402.59,15570.37,6600],["2008-11-03",14169.04,14402.59,14169.04,14246.89,13900],["2008-11-04",14169.04,15181.11,14169.04,15181.11,15700],["2008-11-05",15881.78,15881.78,15881.78,15881.78,10000],["2008-11-06",16504.59,16504.59,14869.71,14869.71,15100],["2008-11-07",14791.85,14791.85,14791.85,14791.85,5200],["2008-11-10",15570.37,15570.37,14013.33,14013.33,5700],["2008-11-11",14013.33,14013.33,13468.37,13468.37,14200],["2008-11-12",13079.11,13779.78,12689.85,13779.78,9200],["2008-11-13",12767.7,13857.63,12767.7,13857.63,2200],["2008-11-14",14013.33,14324.74,13546.22,14013.33,10400],["2008-11-17",14013.33,14013.33,14013.33,14013.33,5500],["2008-11-18",13935.48,13935.48,13624.08,13624.08,4600],["2008-11-19",14013.33,14013.33,13156.96,13234.82,6700],["2008-11-20",12534.15,12689.85,12534.15,12689.85,4000],["2008-11-21",12456.3,12845.56,12456.3,12612.0,4400],["2008-11-24",12767.7,12767.7,12767.7,12767.7,1000],["2008-11-25",13079.11,13156.96,12845.56,12845.56,7000],["2008-11-26",12300.59,12378.45,12222.74,12222.74,7300],["2008-11-27",13079.11,13079.11,11522.08,11677.78,6900],["2008-11-28",12534.15,12534.15,12456.3,12534.15,1500],["2008-12-01",13079.11,13079.11,13079.11,13079.11,1300],["2008-12-02",12222.74,12222.74,12222.74,12222.74,2700],["2008-12-03",12456.3,12456.3,11677.78,11755.63,5000],["2008-12-04",12456.3,12456.3,12378.45,12456.3,2100],["2008-12-05",11677.78,11677.78,11677.78,11677.78,100],["2008-12-08",10977.11,11210.67,10899.26,10899.26,5100],["2008-12-09",11599.93,11599.93,11522.08,11522.08,1500],["2008-12-10",11677.78,11677.78,10899.26,10899.26,4300],["2008-12-11",10432.15,10977.11,10432.15,10977.11,2100],["2008-12-12",11366.37,11444.22,11288.52,11444.22,11600],["2008-12-15",11677.78,11677.78,11366.37,11366.37,200],["2008-12-16",10899.26,10899.26,10743.56,10743.56,3900],["2008-12-17",11366.37,11366.37,10510.0,11054.96,1300],["2008-12-18",11288.52,11522.08,11288.52,11366.37,1800],["2008-12-19",10743.56,11677.78,10743.56,11599.93,6500],["2008-12-22",12067.04,12144.89,11677.78,11677.78,5100],["2008-12-23",11366.37,11989.19,11210.67,11989.19,1500],["2008-12-24",11677.78,11989.19,11677.78,11989.19,1300],["2008-12-25",11677.78,11677.78,11677.78,11677.78,1800],["2008-12-26",11288.52,11288.52,11288.52,11288.52,2600],["2008-12-29",11288.52,11288.52,11288.52,11288.52,100],["2008-12-30",11989.19,11989.19,11522.08,11677.78,2900],["2008-12-31",11522.08,11522.08,11054.96,11054.96,3400],["2009-01-02",11288.52,11288.52,11288.52,11288.52,0],["2009-01-05",11677.78,11911.33,11677.78,11677.78,3300],["2009-01-06",12067.04,12144.89,11911.33,11989.19,4400],["2009-01-07",12612.0,12612.0,12067.04,12067.04,2200],["2009-01-08",11755.63,12067.04,11755.63,11911.33,1800],["2009-01-09",11677.78,12378.45,11677.78,11677.78,2500],["2009-01-12",11132.82,11677.78,11132.82,11677.78,6000],["2009-01-13",11210.67,11755.63,11210.67,11755.63,4900],["2009-01-14",11366.37,11366.37,11366.37,11366.37,200],["2009-01-15",11755.63,11755.63,11755.63,11755.63,600],["2009-01-16",11833.48,11989.19,11677.78,11989.19,7500],["2009-01-19",11677.78,12067.04,11677.78,12067.04,9600],["2009-01-20",11522.08,11989.19,11522.08,11989.19,2100],["2009-01-21",11444.22,12378.45,11444.22,12378.45,8000],["2009-01-22",12300.59,12300.59,11677.78,12222.74,6700],["2009-01-23",12222.74,12222.74,12222.74,12222.74,4000],["2009-02-02",12222.74,12456.3,12222.74,12456.3,6800],["2009-02-03",11444.22,12456.3,11444.22,12456.3,10500],["2009-02-04",11522.08,12300.59,11522.08,12300.59,3400],["2009-02-05",11677.78,12067.04,11677.78,11911.33,4000],["2009-02-06",12300.59,12300.59,11522.08,11522.08,1100],["2009-02-09",12300.59,12378.45,12300.59,12378.45,800],["2009-02-10",11677.78,12222.74,11677.78,12222.74,9400],["2009-02-11",11444.22,12144.89,11444.22,12144.89,4600],["2009-02-12",11444.22,12144.89,11444.22,12144.89,2500],["2009-02-13",11677.78,11755.63,11677.78,11755.63,1000],["2009-02-16",11366.37,12222.74,11366.37,12222.74,5100],["2009-02-17",11288.52,11989.19,11288.52,11911.33,5100],["2009-02-18",10977.11,12300.59,10977.11,11833.48,4200],["2009-02-19",12222.74,12222.74,11677.78,12222.74,9100],["2009-02-20",11366.37,11366.37,11366.37,11366.37,2000],["2009-02-23",12144.89,12144.89,12144.89,12144.89,8000],["2009-02-24",11522.08,11989.19,11522.08,11677.78,3000],["2009-02-25",11677.78,11677.78,11366.37,11366.37,2000],["2009-02-26",11522.08,11522.08,11522.08,11522.08,0],["2009-02-27",11522.08,11522.08,11522.08,11522.08,0],["2009-03-02",11833.48,11833.48,11833.48,11833.48,500],["2009-03-03",12612.0,12612.0,12612.0,12612.0,100],["2009-03-04",11755.63,12612.0,11755.63,12456.3,5300],["2009-03-05",11833.48,11833.48,11833.48,11833.48,0],["2009-03-06",12456.3,12456.3,12456.3,12456.3,100],["2009-03-09",11677.78,11677.78,11677.78,11677.78,400],["2009-03-10",11677.78,11989.19,11366.37,11989.19,3500],["2009-03-11",11755.63,11755.63,11755.63,11755.63,200],["2009-03-12",11755.63,11755.63,11755.63,11755.63,500],["2009-03-13",11677.78,11677.78,11288.52,11288.52,2500],["2009-03-16",12067.04,12144.89,11989.19,11989.19,6200],["2009-03-17",12067.04,12222.74,12067.04,12222.74,2800],["2009-03-18",13001.26,13001.26,13001.26,13001.26,10600],["2009-03-19",13779.78,13857.63,13079.11,13468.37,9300],["2009-03-20",13624.08,14091.19,13624.08,14013.33,7700],["2009-03-23",13390.52,14013.33,13234.82,14013.33,12500],["2009-03-24",14410.88,14410.88,14314.8,14410.88,6200],["2009-03-25",13930.51,14891.24,13930.51,14891.24,3300],["2009-03-26",13930.51,13930.51,13930.51,13930.51,1800],["2009-03-27",13834.44,14122.66,13834.44,13930.51,2800],["2009-03-30",14314.8,14314.8,13642.3,14314.8,2900],["2009-03-31",14218.73,14218.73,14218.73,14218.73,1000],["2009-04-01",14122.66,14410.88,14026.59,14410.88,4500],["2009-04-02",13450.15,13450.15,13450.15,13450.15,1000],["2009-04-03",14218.73,14314.8,14218.73,14314.8,10000],["2009-04-07",14699.09,15275.53,14699.09,15275.53,10400],["2009-04-08",16236.25,16236.25,14122.66,14122.66,5900],["2009-04-09",14122.66,15275.53,14122.66,15275.53,1300],["2009-04-10",14699.09,15659.82,14699.09,15083.38,17100],["2009-04-13",16332.33,16332.33,16332.33,16332.33,10900],["2009-04-14",16332.33,16716.62,16332.33,16428.4,7600],["2009-04-15",15563.75,15851.96,15371.6,15371.6,7900],["2009-04-16",15659.82,15659.82,15179.46,15179.46,2100],["2009-04-17",15179.46,15179.46,14410.88,14410.88,6400],["2009-04-20",13738.37,13738.37,13546.22,13546.22,6400],["2009-04-21",12681.57,13450.15,12681.57,13450.15,700],["2009-04-22",14026.59,14026.59,14026.59,14026.59,300],["2009-04-23",14795.17,14987.31,14795.17,14987.31,1400],["2009-04-24",13930.51,13930.51,13930.51,13930.51,800],["2009-04-27",14699.09,14699.09,14699.09,14699.09,100],["2009-04-28",13930.51,14410.88,13930.51,14410.88,3000],["2009-04-29",13930.51,14410.88,13930.51,14410.88,2500],["2009-05-04",14987.31,14987.31,14987.31,14987.31,8900],["2009-05-05",15948.04,15948.04,15467.67,15563.75,13000],["2009-05-06",15371.6,15371.6,14795.17,14795.17,4200],["2009-05-07",15755.89,15755.89,14218.73,14506.95,1300],["2009-05-08",14891.24,14891.24,14891.24,14891.24,500],["2009-05-11",15851.96,15851.96,13930.51,13930.51,2800],["2009-05-12",14410.88,14699.09,14122.66,14410.88,6300],["2009-05-13",14410.88,14410.88,13834.44,14122.66,23400],["2009-05-14",14122.66,14122.66,14122.66,14122.66,0],["2009-05-15",13930.51,14795.17,13930.51,14410.88,8800],["2009-05-18",13930.51,14026.59,13930.51,14026.59,4300],["2009-05-19",14795.17,14987.31,14699.09,14987.31,29000],["2009-05-20",15851.96,15851.96,15371.6,15851.96,22300],["2009-05-21",16908.76,16908.76,16908.76,16908.76,26200],["2009-05-22",17965.56,18061.63,16524.47,17485.2,17500],["2009-05-25",17293.05,18349.85,17293.05,18349.85,16900],["2009-05-26",19214.5,19214.5,16908.76,18734.14,19800],["2009-05-27",18253.78,18253.78,16620.54,17293.05,39100],["2009-05-28",17677.34,18253.78,16332.33,18253.78,23800],["2009-05-29",18541.99,18541.99,18541.99,18541.99,4500],["2009-06-01",19790.94,19790.94,19790.94,19790.94,5900],["2009-06-02",21135.95,21135.95,21135.95,21135.95,26400],["2009-06-03",22577.04,22577.04,22577.04,22577.04,70100],["2009-06-04",24114.2,24114.2,24114.2,24114.2,31000],["2009-06-05",25747.43,25747.43,25747.43,25747.43,21800],["2009-06-08",26900.3,27476.74,25939.58,27476.74,81800],["2009-06-09",29109.97,29109.97,25939.58,25939.58,20700],["2009-06-10",26708.16,26708.16,24882.78,24978.85,9400],["2009-06-11",23922.05,25459.21,23922.05,24018.13,86300],["2009-06-12",24978.85,25747.43,24498.49,24690.63,35100],["2009-06-15",23441.69,23441.69,23441.69,23441.69,3700],["2009-06-16",21808.46,22000.6,21808.46,21808.46,8800],["2009-06-17",20367.37,21135.95,20367.37,21135.95,20200],["2009-06-18",19406.65,21808.46,19406.65,21616.31,10300],["2009-06-19",22961.33,22961.33,22577.04,22577.04,7200],["2009-06-22",21232.02,21232.02,21232.02,21232.02,7100],["2009-06-23",19790.94,19790.94,19790.94,19790.94,1500],["2009-06-24",18445.92,21135.95,18445.92,20847.73,22400],["2009-06-25",19598.79,19598.79,18253.78,18253.78,22400],["2009-06-26",18445.92,19694.86,17389.12,19214.5,4500],["2009-06-29",18349.85,18349.85,18349.85,18349.85,0],["2009-06-30",17389.12,17389.12,17100.91,17100.91,12200],["2009-07-01",16332.33,16428.4,16044.11,16044.11,7400],["2009-07-02",17293.05,17293.05,17196.98,17293.05,6100],["2009-07-03",16236.25,17773.41,16236.25,17773.41,9900],["2009-07-06",18253.78,18445.92,18253.78,18445.92,10100],["2009-07-07",19598.79,19598.79,19214.5,19214.5,1000],["2009-07-08",20175.23,20175.23,18253.78,18253.78,1700],["2009-07-09",17773.41,18445.92,17773.41,17773.41,3500],["2009-07-10",17293.05,17293.05,16620.54,17293.05,8800],["2009-07-13",17293.05,17293.05,16428.4,16428.4,500],["2009-07-14",16332.33,17677.34,16332.33,17677.34,200],["2009-07-15",17293.05,17293.05,17196.98,17196.98,5100],["2009-07-16",18061.63,18061.63,17293.05,17293.05,5100],["2009-07-17",18061.63,18061.63,18061.63,18061.63,200],["2009-07-20",17677.34,17773.41,17677.34,17773.41,2000],["2009-07-21",18061.63,18061.63,16812.69,16812.69,600],["2009-07-22",17004.83,17004.83,16332.33,16332.33,3500],["2009-07-23",17196.98,17293.05,17196.98,17293.05,1100],["2009-07-24",18061.63,18445.92,18061.63,18445.92,20100],["2009-07-27",19214.5,19214.5,17293.05,17293.05,2200],["2009-07-28",17293.05,17293.05,17293.05,17293.05,3200],["2009-07-29",16332.33,16716.62,16332.33,16524.47,8300],["2009-07-30",15371.6,16332.33,15371.6,15851.96,6900],["2009-07-31",16716.62,16716.62,15083.38,16332.33,12900],["2009-08-03",16332.33,16332.33,15467.67,15467.67,3000],["2009-08-04",16524.47,16524.47,15083.38,15948.04,10300],["2009-08-05",15083.38,15851.96,15083.38,15371.6,12600],["2009-08-06",15371.6,16332.33,15371.6,15563.75,10800],["2009-08-07",16044.11,17196.98,16044.11,16332.33,5400],["2009-08-10",17196.98,17293.05,16812.69,17100.91,18800],["2009-08-11",17004.83,17293.05,17004.83,17293.05,6900],["2009-08-12",17293.05,17293.05,16812.69,17100.91,8600],["2009-08-13",17773.41,17773.41,17196.98,17196.98,4000],["2009-08-14",16524.47,17004.83,16524.47,16620.54,11100],["2009-08-17",16332.33,16812.69,15948.04,16332.33,31900],["2009-08-18",15563.75,16524.47,15563.75,16332.33,4500],["2009-08-19",16524.47,16812.69,16428.4,16428.4,4500],["2009-08-20",16524.47,17293.05,16524.47,17196.98,8300],["2009-08-21",17293.05,17389.12,16620.54,16716.62,11800],["2009-08-24",16716.62,17100.91,16236.25,16332.33,17500],["2009-08-25",16140.18,16332.33,16044.11,16332.33,1600],["2009-08-26",16332.33,17293.05,16332.33,17293.05,29300],["2009-08-27",18349.85,18349.85,17869.49,18349.85,39900],["2009-08-28",19502.72,19502.72,19214.5,19502.72,65200],["2009-08-31",20847.73,20847.73,20175.23,20847.73,80100],["2009-09-01",21904.53,21904.53,19310.57,19694.86,20800],["2009-09-03",19214.5,19694.86,18445.92,18830.21,28500],["2009-09-04",18830.21,19214.5,17869.49,18253.78,16900],["2009-09-07",17773.41,17965.56,17677.34,17965.56,21800],["2009-09-08",17773.41,18926.28,16908.76,18926.28,24400],["2009-09-09",19406.65,19694.86,19022.36,19502.72,26000],["2009-09-10",19214.5,19406.65,18253.78,18349.85,12200],["2009-09-11",19118.43,19310.57,19118.43,19214.5,12900],["2009-09-14",19406.65,19406.65,18061.63,18830.21,21600],["2009-09-15",18445.92,18734.14,18061.63,18734.14,35200],["2009-09-16",18926.28,19694.86,18926.28,19694.86,41600],["2009-09-17",20943.81,20943.81,20943.81,20943.81,53400],["2009-09-18",22384.89,22384.89,21039.88,22096.68,117800],["2009-09-21",22096.68,22096.68,20463.44,21520.24,38500],["2009-09-22",21135.95,21135.95,20079.15,20367.37,50200],["2009-09-23",20175.23,21135.95,19983.08,20175.23,41900],["2009-09-24",19887.01,19887.01,19214.5,19310.57,22400],["2009-09-25",18349.85,20847.73,18253.78,20655.59,36300],["2009-09-28",20655.59,21232.02,20655.59,21232.02,29600],["2009-09-29",22577.04,22577.04,21712.39,22577.04,84300],["2009-09-30",23922.05,24018.13,23249.55,24018.13,89200],["2009-10-01",25267.07,25459.21,22865.26,23249.55,64200],["2009-10-02",22288.82,22288.82,22288.82,22288.82,11400],["2009-10-05",21135.95,22192.75,20751.66,22192.75,40800],["2009-10-06",20751.66,22673.11,20751.66,22673.11,22300],["2009-10-07",22673.11,23249.55,22673.11,23249.55,49900],["2009-10-08",24498.49,24498.49,23057.4,23633.84,53900],["2009-10-09",24498.49,25363.14,23057.4,24978.85,36200],["2009-10-12",25459.21,26227.79,25459.21,26227.79,101400],["2009-10-13",27957.1,27957.1,25939.58,26227.79,45800],["2009-10-14",24978.85,28053.17,24786.71,28053.17,82300],["2009-10-15",28341.39,28725.68,27380.66,27668.88,64200],["2009-10-16",26900.3,29782.48,26708.16,26900.3,80300],["2009-10-19",26900.3,27861.03,26612.08,26900.3,12600],["2009-10-20",28341.39,28341.39,25939.58,27861.03,59000],["2009-10-21",27764.95,27764.95,25939.58,27476.74,27000],["2009-10-22",26900.3,27764.95,26612.08,27092.45,50300],["2009-10-23",27092.45,27476.74,25267.07,26035.65,53900],["2009-10-26",25939.58,26131.72,24786.71,25171.0,39800],["2009-10-27",24114.2,25074.92,23537.76,24978.85,27300],["2009-10-28",25459.21,26227.79,25459.21,26227.79,18100],["2009-10-29",27188.52,27957.1,26900.3,27957.1,110700],["2009-10-30",29878.55,29878.55,29878.55,29878.55,64800],["2009-11-02",31896.07,31896.07,31896.07,31896.07,115800],["2009-11-03",34105.74,34105.74,34105.74,34105.74,88300],["2009-11-04",36411.48,36411.48,36411.48,36411.48,32600],["2009-11-05",38909.37,38909.37,38909.37,38909.37,15600],["2009-11-06",41599.4,41599.4,36219.34,41599.4,629500],["2009-11-09",37372.21,40350.45,37276.13,37276.13,59800],["2009-11-10",39293.66,39293.66,34778.25,34778.25,158600],["2009-11-11",32856.8,36219.34,32856.8,35162.54,82700],["2009-11-12",34297.89,36315.41,34297.89,34297.89,83900],["2009-11-13",33625.38,36507.55,33625.38,36507.55,71600],["2009-11-16",36507.55,38332.93,36507.55,37852.57,165900],["2009-11-17",38813.29,40350.45,36027.19,40254.38,124400],["2009-11-18",41119.03,41407.25,37564.35,41407.25,71000],["2009-11-19",42271.9,42271.9,38813.29,38909.37,56000],["2009-11-20",39389.73,39389.73,37372.21,37564.35,56600],["2009-11-23",35642.9,38717.22,35258.61,37372.21,65500],["2009-11-24",37468.28,37468.28,34105.74,36411.48,18900],["2009-11-25",37948.64,38525.08,34297.89,34297.89,64400],["2009-11-26",36411.48,36411.48,32664.65,32664.65,94700],["2009-11-27",32472.51,36027.19,32472.51,32472.51,86800],["2009-11-30",33529.31,35546.83,33529.31,33721.45,53500],["2009-12-01",35546.83,35546.83,33145.02,33145.02,48900],["2009-12-02",34586.1,34586.1,32376.44,32376.44,32300],["2009-12-03",33625.38,33625.38,31896.07,32280.36,19300],["2009-12-04",32664.65,33145.02,32664.65,33145.02,7800],["2009-12-07",30743.2,32184.29,30743.2,30839.27,5100],["2009-12-08",33145.02,33145.02,30935.35,31031.42,13500],["2009-12-09",30551.06,30551.06,29013.9,29013.9,24400],["2009-12-10",32088.22,32088.22,28149.24,28149.24,22900],["2009-12-11",32088.22,32088.22,28149.24,28149.24,3800],["2009-12-14",31031.42,31031.42,29206.04,29206.04,5300],["2009-12-15",31223.56,31223.56,30551.06,30551.06,5100],["2009-12-16",28437.46,28437.46,28437.46,28437.46,600],["2009-12-17",30166.77,30166.77,26900.3,26900.3,2500],["2009-12-18",30262.84,30935.35,28821.75,29494.26,65900],["2009-12-21",31127.49,31223.56,30358.91,30358.91,29900],["2009-12-22",31511.78,31511.78,31415.71,31511.78,1100],["2009-12-23",32664.65,32664.65,29302.11,30551.06,45200],["2009-12-24",29494.26,30262.84,29494.26,30262.84,9300],["2009-12-25",30743.2,30743.2,29782.48,30166.77,13100],["2009-12-28",30262.84,30743.2,28245.32,30743.2,85500],["2009-12-29",30262.84,31223.56,30262.84,31223.56,54200],["2009-12-30",33145.02,33145.02,31896.07,33145.02,81400],["2009-12-31",35258.61,35258.61,30839.27,30935.35,10600],["2010-01-04",32664.65,33529.31,31703.93,33529.31,58600],["2010-01-05",34586.1,35354.68,33145.02,33145.02,64500],["2010-01-06",31607.85,31896.07,31607.85,31607.85,42700],["2010-01-07",31511.78,31511.78,29782.48,30358.91,26300],["2010-01-08",30262.84,31223.56,28917.82,30743.2,17200],["2010-01-11",30166.77,30743.2,30166.77,30647.13,2400],["2010-01-12",30743.2,30743.2,28245.32,28245.32,35000],["2010-01-13",26900.3,28629.61,26708.16,27861.03,10800],["2010-01-14",28629.61,28725.68,28629.61,28725.68,13000],["2010-01-15",30647.13,30647.13,27861.03,28341.39,2800],["2010-01-18",27476.74,27668.88,27476.74,27476.74,28500],["2010-01-19",28821.75,28821.75,28821.75,28821.75,100],["2010-01-20",28821.75,28821.75,26804.23,26900.3,9900],["2010-01-21",26996.37,26996.37,26996.37,26996.37,0],["2010-01-22",28533.53,28533.53,26900.3,26900.3,900],["2010-01-25",27092.45,27092.45,27092.45,27092.45,900],["2010-01-26",26900.3,28821.75,26900.3,27861.03,10000],["2010-01-27",26996.37,26996.37,26900.3,26900.3,1700],["2010-01-28",28629.61,28629.61,25171.0,25171.0,18500],["2010-01-29",25939.58,26900.3,24018.13,25939.58,2500],["2010-02-01",25651.36,25651.36,25651.36,25651.36,2000],["2010-02-02",27380.66,27380.66,25651.36,25651.36,2600],["2010-02-03",27861.03,27861.03,27861.03,27861.03,1000],["2010-02-04",28245.32,28245.32,25939.58,27861.03,136300],["2010-02-05",29302.11,29302.11,26131.72,26131.72,4500],["2010-02-08",27188.52,27188.52,25459.21,25459.21,1800],["2010-02-09",25459.21,25459.21,25459.21,25459.21,1700],["2010-02-10",24018.13,24018.13,23729.91,23729.91,2500],["2010-02-11",25555.29,25555.29,25459.21,25555.29,224600],["2010-02-12",27284.59,27284.59,26900.3,27284.59,14900],["2010-02-22",26900.3,26900.3,25939.58,25939.58,1500],["2010-02-23",25939.58,25939.58,25939.58,25939.58,800],["2010-02-24",26900.3,26900.3,25939.58,25939.58,400],["2010-02-25",26900.3,26900.3,25939.58,26035.65,70500],["2010-02-26",26900.3,27764.95,26131.72,26612.08,24600],["2010-03-01",25939.58,27284.59,25939.58,27092.45,4300],["2010-03-02",27092.45,27092.45,26419.94,26900.3,10300],["2010-03-03",26900.3,27380.66,26708.16,27380.66,12100],["2010-03-04",28149.24,28149.24,26996.37,27092.45,55800],["2010-03-05",28437.46,29013.9,26900.3,29013.9,37600],["2010-03-08",30070.69,30070.69,29782.48,30070.69,30100],["2010-03-09",31703.93,31703.93,28053.17,29782.48,3100],["2010-03-10",30454.98,30454.98,28821.75,28917.82,7700],["2010-03-11",29302.11,29590.33,28149.24,28149.24,7400],["2010-03-12",27092.45,29782.48,26900.3,29206.04,7900],["2010-03-15",28533.53,28821.75,27861.03,28533.53,5300],["2010-03-16",27861.03,27861.03,26516.01,26900.3,25400],["2010-03-17",27092.45,27092.45,25939.58,26516.01,8300],["2010-03-18",26900.3,28341.39,26708.16,28341.39,23400],["2010-03-19",29302.11,29590.33,29302.11,29590.33,66900],["2010-03-22",31607.85,31607.85,31511.78,31607.85,50600],["2010-03-23",33817.52,33817.52,31703.93,33817.52,209300],["2010-03-24",34586.1,34586.1,31319.64,33145.02,30200],["2010-03-25",31896.07,31896.07,30935.35,30935.35,79100],["2010-03-26",30743.2,30743.2,28821.75,29398.19,80100],["2010-03-29",28821.75,30454.98,28821.75,29878.55,38000],["2010-03-30",29878.55,31127.49,27668.88,29782.48,81900],["2010-03-31",30743.2,30743.2,28821.75,28917.82,25400],["2010-04-01",31223.56,31223.56,29398.19,29590.33,10900],["2010-04-02",29782.48,29782.48,28821.75,29206.04,76000],["2010-04-05",29782.48,31319.64,29782.48,31319.64,29800],["2010-04-06",33241.09,33241.09,30743.2,31031.42,38700],["2010-04-07",30454.98,31511.78,29590.33,31511.78,29200],["2010-04-08",30743.2,31223.56,30454.98,30647.13,60700],["2010-04-09",30743.2,30743.2,29782.48,30358.91,62200],["2010-04-12",31127.49,32376.44,31031.42,32376.44,160000],["2010-04-13",32376.44,32376.44,30647.13,30743.2,49600],["2010-04-14",31031.42,31031.42,30262.84,31031.42,22800],["2010-04-15",30743.2,31127.49,30551.06,30743.2,30800],["2010-04-16",30743.2,32664.65,30743.2,32664.65,70400],["2010-04-19",31415.71,32472.51,31127.49,31703.93,35800],["2010-04-20",31703.93,32856.8,30935.35,31992.15,113300],["2010-04-21",34000.0,34000.0,33800.0,34000.0,83900],["2010-04-22",36300.0,36300.0,34200.0,35900.0,162800],["2010-04-26",35900.0,35900.0,34500.0,34800.0,23000],["2010-04-27",34900.0,37400.0,33600.0,37400.0,94000],["2010-04-28",36500.0,38000.0,36200.0,38000.0,136400],["2010-04-29",40400.0,40400.0,40000.0,40400.0,160000],["2010-05-04",40000.0,42000.0,40000.0,40300.0,46800],["2010-05-05",40300.0,42500.0,39000.0,42500.0,51400],["2010-05-06",40000.0,42000.0,40000.0,42000.0,74100],["2010-05-07",42000.0,42000.0,39100.0,39500.0,112600],["2010-05-10",38500.0,38500.0,37200.0,38000.0,76700],["2010-05-11",39000.0,39000.0,36000.0,37000.0,25800],["2010-05-12",35200.0,38400.0,34900.0,34900.0,63100],["2010-05-13",33500.0,36800.0,33300.0,36400.0,56100],["2010-05-14",36500.0,38600.0,36500.0,37900.0,36300],["2010-05-17",38000.0,38200.0,35600.0,35800.0,42000],["2010-05-18",38000.0,38000.0,34100.0,36600.0,45400],["2010-05-19",36600.0,36600.0,33100.0,35600.0,81200],["2010-05-20",32800.0,35000.0,32700.0,34000.0,50400],["2010-05-21",32000.0,34700.0,30800.0,30800.0,29000],["2010-05-24",32000.0,32300.0,31000.0,32300.0,9600],["2010-05-25",33000.0,33000.0,30000.0,32600.0,37100],["2010-05-26",30300.0,33400.0,30300.0,33400.0,49700],["2010-05-27",34000.0,34000.0,33000.0,33400.0,33600],["2010-05-28",36000.0,36000.0,34500.0,35900.0,54400],["2010-05-31",37400.0,37400.0,34200.0,35000.0,4300],["2010-06-01",34900.0,34900.0,33100.0,33800.0,6200],["2010-06-02",35400.0,35400.0,33400.0,34500.0,8500],["2010-06-03",35400.0,35500.0,34700.0,35300.0,102700],["2010-06-04",36000.0,36900.0,34200.0,35500.0,71700],["2010-06-07",33800.0,36300.0,33800.0,36300.0,48400],["2010-06-08",34600.0,36000.0,34600.0,35500.0,22400],["2010-06-09",35500.0,35500.0,34000.0,34500.0,13200],["2010-06-10",33100.0,33900.0,32700.0,33800.0,67000],["2010-06-11",35500.0,35500.0,34000.0,34100.0,32000],["2010-06-14",36000.0,36700.0,35300.0,35500.0,72500],["2010-06-15",36200.0,36200.0,35000.0,35200.0,26200],["2010-06-16",35800.0,35800.0,34200.0,34500.0,16600],["2010-06-17",34100.0,35300.0,34100.0,34300.0,13400],["2010-06-18",34300.0,34500.0,34100.0,34400.0,65200],["2010-06-21",35000.0,35000.0,34100.0,34200.0,23500],["2010-06-22",33500.0,34200.0,33100.0,33200.0,15200],["2010-06-23",33500.0,33500.0,32500.0,32500.0,17600],["2010-06-24",33100.0,33200.0,32600.0,33100.0,9200],["2010-06-25",32500.0,32500.0,32000.0,32000.0,14000],["2010-06-28",32100.0,32100.0,31800.0,32100.0,3800],["2010-06-29",34000.0,34100.0,32500.0,32500.0,45000],["2010-06-30",33900.0,34400.0,31500.0,32600.0,47200],["2010-07-01",32000.0,32700.0,31500.0,32700.0,17900],["2010-07-02",32700.0,32700.0,32700.0,32700.0,100],["2010-07-05",31500.0,32000.0,31500.0,32000.0,6300],["2010-07-06",31900.0,31900.0,31900.0,31900.0,200],["2010-07-07",30400.0,32000.0,29700.0,32000.0,32300],["2010-07-08",31900.0,31900.0,30500.0,31000.0,25600],["2010-07-09",32300.0,32400.0,31000.0,31900.0,43300],["2010-07-12",33700.0,33700.0,30600.0,32500.0,27000],["2010-07-13",31400.0,33500.0,31400.0,32000.0,38800],["2010-07-14",31000.0,33500.0,31000.0,32200.0,93600],["2010-07-15",33000.0,33000.0,31500.0,31600.0,11200],["2010-07-16",33400.0,33400.0,31000.0,31500.0,16700],["2010-07-19",32500.0,32500.0,31200.0,31300.0,500],["2010-07-20",31000.0,31800.0,31000.0,31800.0,62400],["2010-07-21",31900.0,33800.0,31800.0,32000.0,31300],["2010-07-22",33000.0,33000.0,31500.0,33000.0,50600],["2010-07-23",31300.0,31300.0,31000.0,31000.0,3800],["2010-07-26",31000.0,31900.0,30500.0,31000.0,50000],["2010-07-27",32000.0,32500.0,32000.0,32500.0,16000],["2010-07-28",32500.0,34000.0,30700.0,31000.0,55000],["2010-07-29",31500.0,32900.0,31400.0,31500.0,17900],["2010-07-30",32900.0,32900.0,31500.0,31500.0,15500],["2010-08-02",31000.0,32100.0,30700.0,31900.0,20200],["2010-08-03",32000.0,32300.0,31000.0,31000.0,52400],["2010-08-04",30500.0,30500.0,30100.0,30100.0,26100],["2010-08-05",30100.0,30100.0,29000.0,29800.0,44400],["2010-08-06",30900.0,31300.0,29000.0,29000.0,17400],["2010-08-09",31300.0,31300.0,29000.0,29000.0,34800],["2010-08-10",29900.0,32500.0,28900.0,30000.0,68200],["2010-08-11",31500.0,32100.0,29600.0,29700.0,47400],["2010-08-12",31500.0,31900.0,29600.0,29600.0,40800],["2010-08-13",30500.0,31400.0,29500.0,29500.0,61600],["2010-08-16",30800.0,30900.0,30000.0,30500.0,6800],["2010-08-17",31000.0,31000.0,28700.0,29000.0,53400],["2010-08-18",30200.0,30200.0,28400.0,28400.0,51000],["2010-08-19",27800.0,28500.0,27800.0,28500.0,21300],["2010-08-20",28200.0,28200.0,26400.0,27900.0,35900],["2010-08-23",25900.0,28000.0,25800.0,28000.0,91900],["2010-08-24",25600.0,26200.0,25500.0,26200.0,56800],["2010-08-25",26600.0,27500.0,24200.0,24200.0,56300],["2010-08-26",25000.0,25000.0,24700.0,24700.0,17600],["2010-08-27",26000.0,26200.0,23000.0,23000.0,59600],["2010-08-30",24000.0,25900.0,24000.0,25900.0,26300],["2010-08-31",24700.0,25700.0,24600.0,25700.0,69800],["2010-09-01",25600.0,25600.0,24600.0,24600.0,35500],["2010-09-06",25300.0,26300.0,24300.0,24300.0,70200],["2010-09-07",25400.0,25700.0,23700.0,23700.0,93900],["2010-09-08",24900.0,26100.0,22800.0,22900.0,289800],["2010-09-09",25000.0,25200.0,25000.0,25200.0,44600],["2010-09-10",26900.0,26900.0,26000.0,26900.0,191600],["2010-09-13",28500.0,28700.0,27400.0,28700.0,109200],["2010-09-14",26600.0,28600.0,26600.0,26600.0,74100],["2010-09-15",25800.0,25800.0,24900.0,24900.0,48400],["2010-09-16",24900.0,25500.0,24400.0,24700.0,35500],["2010-09-17",26000.0,26000.0,24800.0,25500.0,55400],["2010-09-20",25600.0,25600.0,24000.0,24600.0,72300],["2010-09-21",24500.0,24800.0,24300.0,24500.0,40200],["2010-09-22",25200.0,25200.0,24200.0,24300.0,47300],["2010-09-23",24100.0,24800.0,23700.0,24300.0,20800],["2010-09-24",24000.0,24300.0,23700.0,23900.0,10800],["2010-09-27",23700.0,23900.0,23600.0,23600.0,23700],["2010-09-28",23500.0,24400.0,23500.0,23900.0,10400],["2010-09-29",23600.0,24400.0,22900.0,23500.0,16000],["2010-09-30",24200.0,24200.0,23100.0,23900.0,5700],["2010-10-01",24400.0,24400.0,22800.0,22800.0,40000],["2010-10-04",21600.0,21600.0,21500.0,21500.0,46300],["2010-10-05",22000.0,22000.0,20000.0,20800.0,12900],["2010-10-06",21500.0,21600.0,21000.0,21300.0,14500],["2010-10-07",21200.0,21700.0,21000.0,21000.0,11800],["2010-10-08",20500.0,21100.0,20100.0,21100.0,3000],["2010-10-11",21000.0,21000.0,21000.0,21000.0,300],["2010-10-12",21400.0,21400.0,20000.0,20000.0,2000],["2010-10-13",20400.0,20400.0,19200.0,20300.0,400],["2010-10-14",20100.0,20800.0,19900.0,19900.0,14300],["2010-10-15",20500.0,20500.0,20000.0,20100.0,1600],["2010-10-18",19000.0,19200.0,18700.0,18900.0,11900],["2010-10-19",18000.0,18000.0,17500.0,17900.0,9000],["2010-10-20",17400.0,18700.0,16800.0,17500.0,23900],["2010-10-21",17800.0,18000.0,17700.0,18000.0,15800],["2010-10-22",18400.0,18500.0,17400.0,17400.0,32900],["2010-10-25",17600.0,17600.0,17200.0,17600.0,12400],["2010-10-26",17000.0,18700.0,17000.0,17800.0,43300],["2010-10-27",17600.0,17700.0,17100.0,17700.0,17200],["2010-10-28",17500.0,18200.0,17300.0,18000.0,50000],["2010-10-29",17600.0,17900.0,17500.0,17700.0,37100],["2010-11-01",17700.0,17800.0,17500.0,17500.0,16000],["2010-11-02",17100.0,17600.0,17100.0,17600.0,7800],["2010-11-03",17100.0,17100.0,16400.0,16600.0,19300],["2010-11-04",16300.0,16300.0,16300.0,16300.0,9500],["2010-11-05",17200.0,17200.0,16400.0,16500.0,12500],["2010-11-08",17200.0,17200.0,17200.0,17200.0,100],["2010-11-09",16000.0,16000.0,16000.0,16000.0,1400],["2010-11-10",16000.0,16000.0,15700.0,15700.0,1200],["2010-11-11",15000.0,15500.0,14900.0,14900.0,14100],["2010-11-12",14100.0,14200.0,14100.0,14200.0,13900],["2010-11-15",14800.0,14800.0,13400.0,13500.0,8000],["2010-11-16",12700.0,12700.0,12500.0,12500.0,7800],["2010-11-17",13000.0,13000.0,12500.0,13000.0,20700],["2010-11-18",12500.0,13300.0,12500.0,13100.0,8600],["2010-11-19",12800.0,13400.0,12800.0,12800.0,17400],["2010-11-22",13000.0,13000.0,13000.0,13000.0,23800],["2010-11-23",13400.0,13500.0,13200.0,13500.0,7500],["2010-11-24",13500.0,13500.0,13400.0,13400.0,4000],["2010-11-25",14000.0,14100.0,13400.0,13800.0,27500],["2010-11-26",14100.0,14300.0,13800.0,14300.0,25900],["2010-11-29",14500.0,15000.0,14400.0,15000.0,28300],["2010-11-30",15600.0,15700.0,15600.0,15700.0,11700],["2010-12-01",16500.0,16700.0,15600.0,15800.0,59900],["2010-12-02",16300.0,16700.0,15200.0,16400.0,14500],["2010-12-03",17000.0,17100.0,16500.0,17000.0,18000],["2010-12-06",17800.0,17800.0,16300.0,16700.0,8300],["2010-12-07",17000.0,17300.0,16000.0,16000.0,16900],["2010-12-08",16000.0,16000.0,15600.0,15600.0,8400],["2010-12-09",16300.0,16500.0,16000.0,16100.0,6400],["2010-12-10",16700.0,17000.0,16000.0,17000.0,23700],["2010-12-13",17200.0,17500.0,16900.0,16900.0,44300],["2010-12-14",17000.0,17400.0,15900.0,15900.0,21200],["2010-12-15",15300.0,16800.0,15300.0,15800.0,6000],["2010-12-16",15700.0,16300.0,15600.0,15600.0,14700],["2010-12-17",16800.0,16800.0,16000.0,16000.0,7400],["2010-12-20",16800.0,16800.0,15600.0,15600.0,11000],["2010-12-21",16700.0,16700.0,15600.0,16000.0,30500],["2010-12-22",16700.0,16700.0,15700.0,15700.0,11500],["2010-12-23",16100.0,16100.0,16100.0,16100.0,6000],["2010-12-24",16400.0,16400.0,15400.0,15400.0,4000],["2010-12-27",16100.0,16100.0,15400.0,15400.0,9600],["2010-12-28",16100.0,16100.0,15000.0,16000.0,26000],["2010-12-29",15800.0,15800.0,15400.0,15500.0,18200],["2010-12-30",15000.0,15700.0,15000.0,15700.0,7800],["2010-12-31",15300.0,15800.0,15300.0,15500.0,18700],["2011-01-04",15100.0,15900.0,15100.0,15900.0,11800],["2011-01-05",14800.0,16300.0,14800.0,16300.0,23500],["2011-01-06",16000.0,16500.0,16000.0,16400.0,35100],["2011-01-07",16500.0,16500.0,16000.0,16000.0,3100],["2011-01-10",15100.0,16100.0,15100.0,16100.0,10300],["2011-01-11",15500.0,15900.0,15500.0,15900.0,31400],["2011-01-12",15700.0,15700.0,15700.0,15700.0,0],["2011-01-13",15900.0,16000.0,15900.0,16000.0,3000],["2011-01-14",16000.0,16400.0,16000.0,16400.0,4700],["2011-01-17",16100.0,16100.0,16100.0,16100.0,0],["2011-01-18",16100.0,16100.0,15800.0,15800.0,4700],["2011-01-19",15900.0,15900.0,15800.0,15800.0,6300],["2011-01-20",16400.0,16400.0,16000.0,16300.0,7900],["2011-01-21",15300.0,16100.0,15300.0,16000.0,16900],["2011-01-24",15800.0,16100.0,15700.0,15700.0,6200],["2011-01-25",15600.0,15700.0,15500.0,15600.0,10200],["2011-01-26",15700.0,15700.0,15700.0,15700.0,15600],["2011-01-27",15800.0,15800.0,15600.0,15600.0,1500],["2011-01-28",15900.0,16700.0,15900.0,16700.0,12200],["2011-02-08",17400.0,17400.0,17200.0,17200.0,2000],["2011-02-09",16900.0,16900.0,16800.0,16800.0,4600],["2011-02-10",17000.0,17000.0,17000.0,17000.0,4800],["2011-02-11",16800.0,16800.0,16800.0,16800.0,100],["2011-02-14",16900.0,16900.0,16800.0,16800.0,200],["2011-02-15",16700.0,16700.0,16700.0,16700.0,1600],["2011-02-16",16700.0,17000.0,16700.0,17000.0,6800],["2011-02-17",16000.0,16000.0,16000.0,16000.0,100],["2011-02-18",16000.0,16000.0,16000.0,16000.0,0],["2011-02-21",16900.0,16900.0,14900.0,15300.0,31500],["2011-02-22",15100.0,15500.0,15100.0,15500.0,5400],["2011-02-23",15500.0,16000.0,15500.0,16000.0,17000],["2011-02-24",14800.0,15700.0,14800.0,15700.0,13200],["2011-02-25",15500.0,15500.0,15500.0,15500.0,800],["2011-02-28",15800.0,16000.0,15300.0,15300.0,24400],["2011-03-01",15700.0,15700.0,15300.0,15300.0,8000],["2011-03-02",14500.0,15000.0,14500.0,14700.0,24000],["2011-03-03",14700.0,15600.0,14700.0,14800.0,4400],["2011-03-04",15100.0,15200.0,14900.0,15200.0,9500],["2011-03-07",15600.0,15600.0,15300.0,15500.0,600],["2011-03-08",15000.0,15300.0,15000.0,15300.0,1300],["2011-03-09",14800.0,16000.0,14800.0,16000.0,15400],["2011-03-10",15900.0,16600.0,15900.0,16600.0,10300],["2011-03-11",16600.0,17600.0,16600.0,17600.0,18600],["2011-03-14",17700.0,17700.0,17000.0,17000.0,28700],["2011-03-15",17400.0,17400.0,16900.0,16900.0,4700],["2011-03-16",17100.0,17800.0,17100.0,17800.0,9500],["2011-03-17",18000.0,18500.0,18000.0,18500.0,21400],["2011-03-18",19600.0,19600.0,19600.0,19600.0,1700],["2011-03-21",20900.0,20900.0,20900.0,20900.0,2300],["2011-03-22",22300.0,22300.0,22300.0,22300.0,9100],["2011-03-23",23800.0,23800.0,21800.0,23800.0,43700],["2011-03-24",25300.0,25300.0,25300.0,25300.0,2900],["2011-03-25",27000.0,27000.0,27000.0,27000.0,19100],["2011-03-28",28800.0,28800.0,25200.0,25200.0,131500],["2011-03-29",24700.0,24700.0,24700.0,24700.0,2000],["2011-03-30",23000.0,23000.0,23000.0,23000.0,72200],["2011-03-31",23000.0,24600.0,23000.0,24600.0,57400],["2011-04-01",24900.0,24900.0,24900.0,24900.0,29600],["2011-04-04",24100.0,25200.0,24100.0,25100.0,32900],["2011-04-05",23500.0,24500.0,23300.0,24500.0,16800],["2011-04-06",23900.0,23900.0,23900.0,23900.0,600],["2011-04-07",23900.0,24500.0,23900.0,24000.0,45700],["2011-04-08",24000.0,24000.0,22600.0,22800.0,4800],["2011-04-13",23400.0,23400.0,22500.0,22700.0,13200],["2011-04-14",22000.0,23200.0,22000.0,22000.0,30900],["2011-04-15",21000.0,21100.0,20800.0,20800.0,12400],["2011-04-18",19600.0,19900.0,19600.0,19600.0,400200],["2011-04-19",19000.0,19300.0,19000.0,19000.0,9700],["2011-04-20",19100.0,19100.0,19100.0,19100.0,500],["2011-04-21",19000.0,19000.0,18500.0,19000.0,6800],["2011-04-22",19700.0,19700.0,19700.0,19700.0,400],["2011-04-25",20900.0,21000.0,20900.0,21000.0,49000],["2011-04-26",21000.0,21000.0,20500.0,20500.0,1100],["2011-04-27",22000.0,22000.0,21000.0,21000.0,29600],["2011-04-28",21000.0,21000.0,20500.0,20500.0,6500],["2011-04-29",20900.0,20900.0,20900.0,20900.0,300],["2011-05-04",19600.0,21000.0,19500.0,21000.0,4000],["2011-05-05",19900.0,19900.0,19900.0,19900.0,0],["2011-05-06",19900.0,19900.0,19900.0,19900.0,0],["2011-05-09",20000.0,20000.0,20000.0,20000.0,2000],["2011-05-10",20000.0,20000.0,20000.0,20000.0,0],["2011-05-11",20000.0,20000.0,19800.0,19800.0,1100],["2011-05-12",20900.0,20900.0,20900.0,20900.0,100],["2011-05-13",19500.0,21000.0,19500.0,19600.0,3700],["2011-05-16",20600.0,20600.0,20600.0,20600.0,0],["2011-05-17",19200.0,19300.0,19200.0,19200.0,13900],["2011-05-18",19500.0,19500.0,19500.0,19500.0,1000],["2011-05-19",18200.0,20800.0,18200.0,19000.0,32600],["2011-05-20",19000.0,19000.0,19000.0,19000.0,3300],["2011-05-23",18000.0,18000.0,17700.0,17700.0,1600],["2011-05-24",18000.0,18000.0,16600.0,16600.0,600],["2011-05-25",18000.0,18000.0,16600.0,16600.0,10800],["2011-05-26",17800.0,18000.0,17800.0,18000.0,42700],["2011-05-27",18000.0,18000.0,18000.0,18000.0,2700],["2011-05-30",18000.0,18000.0,18000.0,18000.0,0],["2011-05-31",18000.0,18000.0,18000.0,18000.0,0],["2011-06-01",18000.0,18000.0,18000.0,18000.0,0],["2011-06-02",18000.0,18000.0,18000.0,18000.0,0],["2011-06-03",18000.0,18000.0,18000.0,18000.0,21000],["2011-06-06",18000.0,18000.0,18000.0,18000.0,0],["2011-06-07",18000.0,18600.0,18000.0,18500.0,3200],["2011-06-08",18300.0,18300.0,18300.0,18300.0,0],["2011-06-09",18300.0,18300.0,18300.0,18300.0,0],["2011-06-10",18500.0,18500.0,18500.0,18500.0,22000],["2011-06-13",18500.0,18500.0,18500.0,18500.0,0],["2011-06-14",18500.0,18500.0,18000.0,18000.0,28300],["2011-06-15",18400.0,18400.0,18400.0,18400.0,0],["2011-06-16",18500.0,18500.0,18500.0,18500.0,100],["2011-06-17",19500.0,19500.0,19500.0,19500.0,100],["2011-06-20",19500.0,19500.0,19500.0,19500.0,8000],["2011-06-21",19500.0,19500.0,19500.0,19500.0,0],["2011-06-22",19400.0,19400.0,19400.0,19400.0,6000],["2011-06-23",19400.0,19400.0,19400.0,19400.0,0],["2011-06-24",19400.0,19400.0,19400.0,19400.0,0],["2011-06-27",19400.0,19400.0,19400.0,19400.0,0],["2011-06-28",19400.0,19400.0,19400.0,19400.0,0],["2011-06-29",19400.0,19400.0,19400.0,19400.0,0],["2011-06-30",19400.0,19400.0,19400.0,19400.0,0],["2011-07-01",19400.0,19400.0,19400.0,19400.0,11000],["2011-07-04",19400.0,19400.0,19400.0,19400.0,4500],["2011-07-05",18100.0,18100.0,18100.0,18100.0,20100],["2011-07-06",16900.0,18200.0,16900.0,18200.0,12200],["2011-07-07",19000.0,19000.0,17200.0,17200.0,12200],["2011-07-08",19700.0,19700.0,19700.0,19700.0,20800],["2011-07-11",20000.0,20000.0,19900.0,19900.0,1800],["2011-07-12",20000.0,20000.0,20000.0,20000.0,10000],["2011-07-13",20000.0,20000.0,20000.0,20000.0,0],["2011-07-14",20000.0,20000.0,20000.0,20000.0,16000],["2011-07-15",20000.0,20000.0,20000.0,20000.0,0],["2011-07-18",18600.0,18600.0,18600.0,18600.0,11100],["2011-07-19",18800.0,19500.0,18800.0,19400.0,7000],["2011-07-20",20000.0,20700.0,19000.0,19400.0,8600],["2011-07-21",19500.0,20100.0,19500.0,20100.0,8700],["2011-07-22",19600.0,19700.0,19600.0,19700.0,400],["2011-07-25",19800.0,19800.0,18400.0,18400.0,200],["2011-07-26",19100.0,19100.0,19100.0,19100.0,10000],["2011-07-27",19000.0,20400.0,17800.0,17800.0,17300],["2011-07-28",20000.0,20000.0,20000.0,20000.0,0],["2011-07-29",20000.0,20000.0,20000.0,20000.0,0],["2011-08-01",18600.0,19900.0,18600.0,19900.0,1200],["2011-08-02",19800.0,19800.0,19800.0,19800.0,0],["2011-08-03",19800.0,19800.0,19800.0,19800.0,0],["2011-08-04",19800.0,19800.0,19800.0,19800.0,0],["2011-08-05",19800.0,19800.0,19800.0,19800.0,0],["2011-08-08",19800.0,19800.0,19800.0,19800.0,0],["2011-08-09",19800.0,19800.0,19800.0,19800.0,0],["2011-08-10",20900.0,20900.0,20900.0,20900.0,100],["2011-08-11",20900.0,20900.0,20900.0,20900.0,0],["2011-08-12",20900.0,20900.0,20900.0,20900.0,0],["2011-08-15",20900.0,20900.0,20900.0,20900.0,0],["2011-08-16",20900.0,20900.0,20900.0,20900.0,0],["2011-08-17",20900.0,20900.0,20900.0,20900.0,0],["2011-08-18",20900.0,20900.0,20900.0,20900.0,0],["2011-08-19",20900.0,20900.0,20900.0,20900.0,0],["2011-08-22",20900.0,20900.0,20900.0,20900.0,0],["2011-08-23",20900.0,20900.0,20900.0,20900.0,0],["2011-08-24",20900.0,20900.0,20900.0,20900.0,0],["2011-08-25",20900.0,20900.0,20900.0,20900.0,0],["2011-08-26",20900.0,20900.0,20900.0,20900.0,0],["2011-08-29",22300.0,22300.0,22300.0,22300.0,100],["2011-08-30",22300.0,22300.0,22300.0,22300.0,0],["2011-08-31",23000.0,23000.0,23000.0,23000.0,100],["2011-09-01",23000.0,23000.0,23000.0,23000.0,0],["2011-09-05",21400.0,21400.0,21400.0,21400.0,300],["2011-09-06",22300.0,22300.0,20000.0,21700.0,2600],["2011-09-07",20000.0,21500.0,20000.0,20000.0,20500],["2011-09-08",19400.0,20600.0,19400.0,19600.0,62600],["2011-09-09",18700.0,21500.0,18700.0,18700.0,49600],["2011-09-12",21900.0,21900.0,19100.0,19200.0,21400],["2011-09-13",21300.0,22200.0,19500.0,19600.0,22700],["2011-09-14",21200.0,21700.0,19500.0,19500.0,18500],["2011-09-15",21100.0,21400.0,19900.0,19900.0,14200],["2011-09-16",20600.0,20600.0,19500.0,19500.0,10000],["2011-09-19",19000.0,19000.0,19000.0,19000.0,2200],["2011-09-20",17700.0,20300.0,17700.0,17800.0,27400],["2011-09-21",20200.0,20200.0,17900.0,18000.0,8300],["2011-09-22",20000.0,20500.0,18200.0,18300.0,9900],["2011-09-23",20300.0,20300.0,20300.0,20300.0,7500],["2011-09-26",18900.0,19800.0,18900.0,18900.0,11100],["2011-09-27",19500.0,19600.0,18200.0,18200.0,11500],["2011-09-28",18900.0,19200.0,18500.0,18500.0,13500],["2011-09-29",18700.0,20000.0,17800.0,19400.0,33500],["2011-09-30",19000.0,19000.0,18300.0,18300.0,14700],["2011-10-03",19000.0,19000.0,19000.0,19000.0,18300],["2011-10-04",19400.0,19400.0,18500.0,18500.0,18200],["2011-10-05",19000.0,19300.0,19000.0,19300.0,28900],["2011-10-06",18600.0,19300.0,18600.0,19300.0,9700],["2011-10-07",19200.0,19200.0,19200.0,19200.0,10000],["2011-10-10",19300.0,19300.0,19200.0,19200.0,9100],["2011-10-11",18600.0,18600.0,18500.0,18500.0,3700],["2011-10-12",19700.0,19700.0,19700.0,19700.0,2700],["2011-10-13",19700.0,19700.0,19700.0,19700.0,0],["2011-10-14",18700.0,18700.0,18700.0,18700.0,200],["2011-10-17",19000.0,19300.0,18900.0,19200.0,20200],["2011-10-18",20500.0,20500.0,19300.0,20400.0,53500],["2011-10-19",21300.0,21300.0,20000.0,21300.0,29700],["2011-10-20",21000.0,21400.0,20000.0,20000.0,19000],["2011-10-21",22000.0,22000.0,20000.0,20000.0,11500],["2011-10-24",21400.0,21400.0,21400.0,21400.0,3900],["2011-10-25",20400.0,22800.0,20200.0,21400.0,20600],["2011-10-26",21400.0,21400.0,20300.0,20300.0,14300],["2011-10-27",20900.0,20900.0,20800.0,20800.0,11300],["2011-10-28",20800.0,20800.0,19500.0,19500.0,18100],["2011-10-31",20200.0,20200.0,20200.0,20200.0,0],["2011-11-01",20200.0,20200.0,20200.0,20200.0,0],["2011-11-02",20200.0,20200.0,20200.0,20200.0,0],["2011-11-03",20900.0,20900.0,18800.0,18800.0,8400],["2011-11-04",21700.0,21700.0,19400.0,19400.0,8500],["2011-11-07",21400.0,21400.0,21400.0,21400.0,0],["2011-11-08",21200.0,21200.0,21200.0,21200.0,4600],["2011-11-09",21200.0,21200.0,21200.0,21200.0,1200000],["2011-11-10",21200.0,21200.0,21200.0,21200.0,0],["2011-11-11",21200.0,21200.0,21200.0,21200.0,0],["2011-11-14",21200.0,21200.0,21200.0,21200.0,0],["2011-11-15",21200.0,21200.0,21200.0,21200.0,0],["2011-11-16",21200.0,21200.0,21200.0,21200.0,0],["2011-11-17",21200.0,21200.0,21200.0,21200.0,0],["2011-11-18",21200.0,21200.0,21200.0,21200.0,0],["2011-11-21",19800.0,19800.0,19800.0,19800.0,100],["2011-11-22",18500.0,18500.0,18500.0,18500.0,100],["2011-11-23",17300.0,17300.0,17300.0,17300.0,100],["2011-11-24",16100.0,16100.0,16100.0,16100.0,500],["2011-11-25",15000.0,17000.0,15000.0,17000.0,8100],["2011-11-28",17000.0,17000.0,17000.0,17000.0,0],["2011-11-29",15900.0,15900.0,15900.0,15900.0,100],["2011-11-30",14800.0,17000.0,14800.0,17000.0,1100],["2011-12-01",17500.0,17500.0,17500.0,17500.0,500],["2011-12-02",18500.0,18500.0,18500.0,18500.0,200],["2011-12-05",19400.0,19400.0,19400.0,19400.0,200],["2011-12-06",20600.0,20600.0,20600.0,20600.0,200],["2011-12-07",20600.0,20600.0,20600.0,20600.0,200],["2011-12-08",20600.0,20600.0,20600.0,20600.0,0],["2011-12-09",20600.0,20600.0,20600.0,20600.0,0],["2011-12-12",20600.0,20600.0,20600.0,20600.0,0],["2011-12-13",20600.0,20600.0,20600.0,20600.0,0],["2011-12-14",20600.0,20600.0,20600.0,20600.0,0],["2011-12-15",20600.0,20600.0,20600.0,20600.0,0],["2011-12-16",20600.0,20600.0,20600.0,20600.0,0],["2011-12-19",20600.0,20600.0,20600.0,20600.0,0],["2011-12-20",20600.0,20600.0,20600.0,20600.0,0],["2011-12-21",20600.0,20600.0,20600.0,20600.0,0],["2011-12-22",20600.0,20600.0,20600.0,20600.0,0],["2011-12-23",20600.0,20600.0,20600.0,20600.0,0],["2011-12-26",20600.0,20600.0,20600.0,20600.0,0],["2011-12-27",20600.0,20600.0,20600.0,20600.0,0],["2011-12-28",20600.0,20600.0,20600.0,20600.0,0],["2011-12-29",20600.0,20600.0,20600.0,20600.0,0],["2011-12-30",19200.0,22000.0,19200.0,19200.0,23000],["2012-01-03",21700.0,21700.0,21700.0,21700.0,0],["2012-01-04",21700.0,21700.0,21700.0,21700.0,17400],["2012-01-05",21700.0,21700.0,21700.0,21700.0,0],["2012-01-06",21700.0,21700.0,21700.0,21700.0,0],["2012-01-09",21700.0,21700.0,21700.0,21700.0,0],["2012-01-10",21700.0,21700.0,21700.0,21700.0,0],["2012-01-11",21700.0,21700.0,21700.0,21700.0,0],["2012-01-12",21700.0,21700.0,21700.0,21700.0,0],["2012-01-13",21700.0,21700.0,21700.0,21700.0,0],["2012-01-16",21700.0,21700.0,21700.0,21700.0,0],["2012-01-17",21700.0,21700.0,21700.0,21700.0,0],["2012-01-18",21700.0,21700.0,21700.0,21700.0,0],["2012-01-19",21700.0,21700.0,21700.0,21700.0,0],["2012-01-20",21700.0,21700.0,21700.0,21700.0,0],["2012-01-30",21700.0,21700.0,21700.0,21700.0,0],["2012-01-31",21700.0,21700.0,21700.0,21700.0,0],["2012-02-01",21700.0,21700.0,21700.0,21700.0,0],["2012-02-02",21700.0,21700.0,21700.0,21700.0,0],["2012-02-03",21700.0,21700.0,21700.0,21700.0,0],["2012-02-06",21700.0,21700.0,21700.0,21700.0,0],["2012-02-07",21700.0,21700.0,21700.0,21700.0,0],["2012-02-08",21000.0,21000.0,21000.0,21000.0,100],["2012-02-09",21000.0,21000.0,21000.0,21000.0,0],["2012-02-10",21000.0,21000.0,21000.0,21000.0,0],["2012-02-13",19600.0,19600.0,19600.0,19600.0,100],["2012-02-14",18300.0,18300.0,18300.0,18300.0,100],["2012-02-15",17100.0,19500.0,17100.0,17100.0,25200],["2012-02-16",17700.0,17700.0,17700.0,17700.0,100],["2012-02-17",18800.0,18800.0,16500.0,18600.0,1700],["2012-02-20",19100.0,19100.0,17200.0,18500.0,2800],["2012-02-21",18900.0,18900.0,17200.0,18000.0,3200],["2012-02-22",18900.0,18900.0,16600.0,17000.0,4100],["2012-02-23",18000.0,18000.0,18000.0,18000.0,200],["2012-02-24",18900.0,18900.0,16800.0,16800.0,800],["2012-02-27",16500.0,16600.0,16300.0,16300.0,4100],["2012-02-28",16100.0,16100.0,15900.0,15900.0,400],["2012-02-29",15000.0,15500.0,15000.0,15500.0,1200],["2012-03-01",14500.0,14500.0,14500.0,14500.0,4100],["2012-03-02",14500.0,14500.0,14000.0,14500.0,2300],["2012-03-05",14900.0,15000.0,14500.0,15000.0,5200],["2012-03-06",15700.0,15700.0,14800.0,15200.0,3000],["2012-03-07",15900.0,16200.0,15900.0,16200.0,1700],["2012-03-08",16100.0,16100.0,16100.0,16100.0,0],["2012-03-09",15500.0,15500.0,15000.0,15000.0,2200],["2012-03-12",16400.0,16400.0,16000.0,16000.0,600],["2012-03-13",15900.0,17200.0,15100.0,15100.0,13100],["2012-03-14",17800.0,17800.0,16000.0,16000.0,6700],["2012-03-15",16200.0,16900.0,16200.0,16900.0,9100],["2012-03-16",16900.0,16900.0,16800.0,16800.0,6000],["2012-03-19",16800.0,16800.0,16800.0,16800.0,0],["2012-03-20",15700.0,16700.0,15700.0,15700.0,14600],["2012-03-21",15300.0,17300.0,15300.0,15300.0,27800],["2012-03-22",17000.0,17000.0,15500.0,15500.0,6900],["2012-03-23",16900.0,16900.0,15800.0,15800.0,4000],["2012-03-26",15200.0,15200.0,15000.0,15000.0,11600],["2012-03-27",15000.0,15000.0,15000.0,15000.0,0],["2012-03-28",14000.0,14000.0,14000.0,14000.0,1700],["2012-03-29",13400.0,13400.0,13100.0,13100.0,3600],["2012-03-30",12300.0,12300.0,12300.0,12300.0,1000],["2012-04-03",12400.0,12400.0,12400.0,12400.0,2100],["2012-04-04",12400.0,12400.0,12400.0,12400.0,0],["2012-04-05",12000.0,13000.0,12000.0,13000.0,200],["2012-04-06",11700.0,13000.0,11700.0,13000.0,900],["2012-04-09",12100.0,12500.0,12100.0,12500.0,1300],["2012-04-10",12000.0,12900.0,12000.0,12900.0,3700],["2012-04-11",13000.0,13100.0,12600.0,12600.0,1600],["2012-04-12",13100.0,13100.0,13100.0,13100.0,7600],["2012-04-13",13000.0,13000.0,13000.0,13000.0,2100],["2012-04-16",13900.0,13900.0,12300.0,12300.0,1200],["2012-04-17",12300.0,12300.0,12300.0,12300.0,0],["2012-04-18",12300.0,12300.0,12300.0,12300.0,0],["2012-04-19",11500.0,13100.0,11500.0,13100.0,1500],["2012-04-20",13400.0,13400.0,13400.0,13400.0,200],["2012-04-23",12500.0,12500.0,12500.0,12500.0,500],["2012-04-24",12000.0,12000.0,12000.0,12000.0,400],["2012-04-25",12800.0,12800.0,12800.0,12800.0,100],["2012-04-26",13500.0,13500.0,12000.0,12200.0,800],["2012-04-27",11400.0,13000.0,11400.0,13000.0,700],["2012-05-02",13500.0,13500.0,13500.0,13500.0,100],["2012-05-03",13100.0,13100.0,13100.0,13100.0,300],["2012-05-04",13100.0,13100.0,13100.0,13100.0,0],["2012-05-07",12300.0,12300.0,12300.0,12300.0,100],["2012-05-08",12000.0,12000.0,11700.0,11800.0,1900],["2012-05-09",11500.0,11600.0,11500.0,11600.0,800],["2012-05-10",12000.0,12000.0,12000.0,12000.0,100],["2012-05-11",12800.0,12800.0,12800.0,12800.0,100],["2012-05-14",12000.0,12000.0,12000.0,12000.0,500],["2012-05-15",12500.0,12500.0,12500.0,12500.0,100],["2012-05-16",11700.0,11700.0,11700.0,11700.0,2700],["2012-05-17",11700.0,11700.0,11700.0,11700.0,0],["2012-05-18",12400.0,12400.0,12400.0,12400.0,100],["2012-05-21",11700.0,11700.0,11700.0,11700.0,1100],["2012-05-22",10900.0,12500.0,10900.0,12500.0,300],["2012-05-23",12500.0,12500.0,12500.0,12500.0,0],["2012-05-24",12500.0,12500.0,12500.0,12500.0,0],["2012-05-25",12800.0,12800.0,12800.0,12800.0,100],["2012-05-28",12800.0,12800.0,12800.0,12800.0,0],["2012-05-29",12600.0,12700.0,12600.0,12700.0,300],["2012-05-30",12600.0,12700.0,12400.0,12400.0,403300],["2012-05-31",12400.0,12400.0,12000.0,12000.0,200],["2012-06-01",11300.0,11300.0,11300.0,11300.0,300],["2012-06-04",10900.0,10900.0,10700.0,10700.0,1000],["2012-06-05",10700.0,10700.0,10700.0,10700.0,0],["2012-06-06",11400.0,11400.0,11400.0,11400.0,4200],["2012-06-07",12100.0,12100.0,12100.0,12100.0,600500],["2012-06-08",12100.0,12100.0,12100.0,12100.0,0],["2012-06-11",12900.0,12900.0,12900.0,12900.0,52000],["2012-06-12",13800.0,13800.0,13800.0,13800.0,6500],["2012-06-13",14700.0,14700.0,14700.0,14700.0,1100],["2012-06-14",15700.0,15700.0,15000.0,15500.0,20100],["2012-06-15",15500.0,15500.0,15500.0,15500.0,0],["2012-06-18",15500.0,15500.0,15500.0,15500.0,0],["2012-06-19",15500.0,15500.0,15500.0,15500.0,0],["2012-06-20",15500.0,15500.0,15500.0,15500.0,20000],["2012-06-21",15500.0,15500.0,15500.0,15500.0,0],["2012-06-22",15500.0,15500.0,15500.0,15500.0,0],["2012-06-25",15500.0,15500.0,15500.0,15500.0,0],["2012-06-26",15500.0,15500.0,15500.0,15500.0,0],["2012-06-27",15500.0,15500.0,15500.0,15500.0,0],["2012-06-28",15500.0,15500.0,15500.0,15500.0,0],["2012-06-29",15500.0,15500.0,15500.0,15500.0,0],["2012-07-02",15500.0,15500.0,15500.0,15500.0,0],["2012-07-03",15500.0,15500.0,15500.0,15500.0,0],["2012-07-04",15500.0,15500.0,15500.0,15500.0,0],["2012-07-05",15500.0,15500.0,15500.0,15500.0,0],["2012-07-06",15500.0,15500.0,15500.0,15500.0,0],["2012-07-09",15500.0,15500.0,15500.0,15500.0,0],["2012-07-10",15500.0,15500.0,15500.0,15500.0,0],["2012-07-11",15500.0,15500.0,15500.0,15500.0,0],["2012-07-12",15500.0,15500.0,15500.0,15500.0,0],["2012-07-13",15500.0,15500.0,15500.0,15500.0,0],["2012-07-16",15500.0,15500.0,15500.0,15500.0,0],["2012-07-17",15500.0,15500.0,15500.0,15500.0,0],["2012-07-18",15500.0,15500.0,15500.0,15500.0,0],["2012-07-19",15500.0,15500.0,15500.0,15500.0,0],["2012-07-20",15500.0,15500.0,15500.0,15500.0,0],["2012-07-23",15500.0,15500.0,15500.0,15500.0,0],["2012-07-24",15500.0,15500.0,15500.0,15500.0,0],["2012-07-25",15500.0,15500.0,15500.0,15500.0,0],["2012-07-26",15500.0,15500.0,15500.0,15500.0,0],["2012-07-27",15500.0,15500.0,15500.0,15500.0,0],["2012-07-30",15500.0,15500.0,15500.0,15500.0,0],["2012-07-31",14500.0,14500.0,14500.0,14500.0,100],["2012-08-01",13500.0,13500.0,13500.0,13500.0,1200],["2012-08-02",13500.0,13500.0,13500.0,13500.0,0],["2012-08-03",13500.0,13500.0,13500.0,13500.0,0],["2012-08-06",13500.0,13500.0,13500.0,13500.0,0],["2012-08-07",12600.0,12600.0,12600.0,12600.0,1100],["2012-08-08",12600.0,12600.0,12600.0,12600.0,0],["2012-08-09",12600.0,12600.0,12600.0,12600.0,0],["2012-08-10",12600.0,12600.0,12600.0,12600.0,0],["2012-08-13",11800.0,11800.0,11800.0,11800.0,100],["2012-08-14",11800.0,11800.0,11800.0,11800.0,0],["2012-08-15",11100.0,11100.0,11000.0,11000.0,300],["2012-08-16",11000.0,11000.0,11000.0,11000.0,0],["2012-08-17",11000.0,11000.0,11000.0,11000.0,0],["2012-08-20",11000.0,11000.0,11000.0,11000.0,0],["2012-08-21",11000.0,11000.0,11000.0,11000.0,0],["2012-08-22",10300.0,10300.0,10300.0,10300.0,700],["2012-08-23",9600.0,9600.0,9600.0,9600.0,4900],["2012-08-24",9600.0,9600.0,9600.0,9600.0,0],["2012-08-27",9000.0,9000.0,9000.0,9000.0,500],["2012-08-28",9000.0,9000.0,9000.0,9000.0,0],["2012-08-29",9000.0,9000.0,9000.0,9000.0,0],["2012-08-30",9000.0,9000.0,9000.0,9000.0,0],["2012-08-31",9000.0,9000.0,9000.0,9000.0,0],["2012-09-04",9000.0,9000.0,9000.0,9000.0,0],["2012-09-05",9000.0,9000.0,9000.0,9000.0,700],["2012-09-06",9000.0,9000.0,9000.0,9000.0,0],["2012-09-07",9500.0,9500.0,9500.0,9500.0,1000],["2012-09-10",10000.0,10000.0,10000.0,10000.0,1000],["2012-09-11",10700.0,10700.0,10700.0,10700.0,100],["2012-09-12",11400.0,11400.0,10800.0,10800.0,900],["2012-09-13",10800.0,10800.0,10800.0,10800.0,0],["2012-09-14",11000.0,11000.0,11000.0,11000.0,1200],["2012-09-17",11000.0,11000.0,11000.0,11000.0,0],["2012-09-18",11000.0,11000.0,11000.0,11000.0,0],["2012-09-19",11000.0,11000.0,11000.0,11000.0,0],["2012-09-20",11000.0,11000.0,11000.0,11000.0,0],["2012-09-21",11000.0,11000.0,11000.0,11000.0,0],["2012-09-24",11000.0,11000.0,11000.0,11000.0,0],["2012-09-25",11000.0,11000.0,11000.0,11000.0,0],["2012-09-26",11000.0,11000.0,11000.0,11000.0,0],["2012-09-27",11000.0,11000.0,11000.0,11000.0,0],["2012-09-28",11000.0,11000.0,11000.0,11000.0,0],["2012-10-01",11000.0,11000.0,11000.0,11000.0,0],["2012-10-02",11000.0,11000.0,11000.0,11000.0,0],["2012-10-03",11000.0,11000.0,11000.0,11000.0,0],["2012-10-04",11000.0,11000.0,11000.0,11000.0,0],["2012-10-05",11000.0,11000.0,11000.0,11000.0,0],["2012-10-08",11000.0,11000.0,11000.0,11000.0,0],["2012-10-09",11000.0,11000.0,11000.0,11000.0,0],["2012-10-10",11000.0,11000.0,11000.0,11000.0,700],["2012-10-11",11000.0,11000.0,11000.0,11000.0,0],["2012-10-12",11000.0,11000.0,11000.0,11000.0,0],["2012-10-15",11000.0,11000.0,11000.0,11000.0,0],["2012-10-16",11000.0,11000.0,11000.0,11000.0,0],["2012-10-17",11000.0,11000.0,11000.0,11000.0,0],["2012-10-18",11000.0,11000.0,11000.0,11000.0,0],["2012-10-19",11000.0,11000.0,11000.0,11000.0,0],["2012-10-22",11000.0,11000.0,11000.0,11000.0,0],["2012-10-23",11500.0,11500.0,11200.0,11200.0,1000],["2012-10-24",11200.0,11200.0,11200.0,11200.0,0],["2012-10-25",11200.0,11200.0,11200.0,11200.0,0],["2012-10-26",11200.0,11200.0,11200.0,11200.0,0],["2012-10-29",11200.0,11200.0,11200.0,11200.0,900],["2012-10-30",11200.0,11200.0,11200.0,11200.0,0],["2012-10-31",11200.0,11200.0,11200.0,11200.0,0],["2012-11-01",11200.0,11200.0,11200.0,11200.0,0],["2012-11-02",11200.0,11200.0,11200.0,11200.0,50],["2012-11-05",11200.0,11200.0,11200.0,11200.0,0],["2012-11-06",11200.0,11200.0,11200.0,11200.0,0],["2012-11-07",11200.0,11200.0,11200.0,11200.0,0],["2012-11-08",11200.0,11200.0,11200.0,11200.0,0],["2012-11-09",11200.0,11200.0,11200.0,11200.0,0],["2012-11-12",11200.0,11200.0,11200.0,11200.0,0],["2012-11-13",11200.0,11200.0,11200.0,11200.0,0],["2012-11-14",11200.0,11200.0,11200.0,11200.0,0],["2012-11-15",10500.0,10500.0,10500.0,10500.0,100],["2012-11-16",10500.0,10500.0,10500.0,10500.0,0],["2012-11-19",10000.0,10000.0,10000.0,10000.0,500],["2012-11-20",10000.0,10000.0,10000.0,10000.0,0],["2012-11-21",10000.0,10000.0,10000.0,10000.0,0],["2012-11-22",10000.0,10000.0,10000.0,10000.0,0],["2012-11-23",10000.0,10000.0,10000.0,10000.0,0],["2012-11-26",10000.0,10000.0,10000.0,10000.0,0],["2012-11-27",10000.0,10000.0,10000.0,10000.0,0],["2012-11-28",10000.0,10000.0,10000.0,10000.0,0],["2012-11-29",10000.0,10000.0,10000.0,10000.0,0],["2012-11-30",10000.0,10000.0,10000.0,10000.0,0],["2012-12-03",10000.0,10000.0,10000.0,10000.0,0],["2012-12-04",10000.0,10000.0,10000.0,10000.0,100],["2012-12-05",10500.0,10500.0,10500.0,10500.0,100],["2012-12-06",11000.0,11200.0,11000.0,11200.0,1400],["2012-12-07",11200.0,11200.0,11200.0,11200.0,400],["2012-12-10",11200.0,11200.0,11200.0,11200.0,0],["2012-12-11",11200.0,11200.0,11200.0,11200.0,0],["2012-12-12",11200.0,11200.0,11200.0,11200.0,0],["2012-12-13",11500.0,11500.0,11500.0,11500.0,700],["2012-12-14",11500.0,11500.0,11500.0,11500.0,0],["2012-12-17",12000.0,12000.0,12000.0,12000.0,500],["2012-12-18",12300.0,12300.0,12300.0,12300.0,500],["2012-12-19",12300.0,12300.0,12300.0,12300.0,0],["2012-12-20",13000.0,13000.0,13000.0,13000.0,200],["2012-12-21",13600.0,13600.0,13600.0,13600.0,200],["2012-12-24",14300.0,14300.0,14300.0,14300.0,200],["2012-12-25",14300.0,14300.0,14300.0,14300.0,0],["2012-12-26",14300.0,14300.0,14300.0,14300.0,0],["2012-12-27",14300.0,14300.0,14300.0,14300.0,0],["2012-12-28",14300.0,14300.0,14300.0,14300.0,0],["2013-01-02",15000.0,15000.0,14800.0,14800.0,2700],["2013-01-03",14800.0,15000.0,14800.0,14800.0,2700],["2013-01-04",14800.0,14800.0,14800.0,14800.0,0],["2013-01-07",14800.0,14800.0,14800.0,14800.0,0],["2013-01-08",14800.0,14800.0,14800.0,14800.0,0],["2013-01-09",14800.0,14800.0,14800.0,14800.0,0],["2013-01-10",14800.0,14800.0,14800.0,14800.0,0],["2013-01-11",14800.0,14800.0,14800.0,14800.0,0],["2013-01-14",14800.0,14800.0,14800.0,14800.0,0],["2013-01-15",14800.0,14800.0,14800.0,14800.0,0],["2013-01-16",14800.0,14800.0,14800.0,14800.0,0],["2013-01-17",14800.0,14800.0,14800.0,14800.0,0],["2013-01-18",16000.0,16000.0,14800.0,15300.0,2200],["2013-01-21",15300.0,15300.0,15300.0,15300.0,0],["2013-01-22",15300.0,15300.0,15300.0,15300.0,0],["2013-01-23",15300.0,15300.0,15300.0,15300.0,0],["2013-01-24",15300.0,15300.0,15300.0,15300.0,0],["2013-01-25",15300.0,15300.0,15300.0,15300.0,0],["2013-01-28",15300.0,15300.0,15300.0,15300.0,0],["2013-01-29",15300.0,15300.0,15300.0,15300.0,0],["2013-01-30",15000.0,15000.0,15000.0,15000.0,10000],["2013-01-31",15000.0,15000.0,15000.0,15000.0,1900],["2013-02-01",15000.0,15000.0,15000.0,15000.0,0],["2013-02-04",15000.0,15000.0,15000.0,15000.0,0],["2013-02-05",15000.0,15000.0,15000.0,15000.0,0],["2013-02-06",15000.0,15000.0,15000.0,15000.0,0],["2013-02-07",15000.0,15000.0,15000.0,15000.0,0],["2013-02-08",15000.0,15000.0,15000.0,15000.0,0],["2013-02-18",15000.0,15000.0,15000.0,15000.0,0],["2013-02-19",15000.0,15000.0,15000.0,15000.0,0],["2013-02-20",16000.0,16000.0,16000.0,16000.0,100],["2013-02-21",16000.0,16000.0,16000.0,16000.0,0],["2013-02-22",16000.0,16000.0,16000.0,16000.0,0],["2013-02-25",16900.0,16900.0,16900.0,16900.0,100],["2013-02-26",16900.0,16900.0,16900.0,16900.0,0],["2013-02-27",16900.0,16900.0,16900.0,16900.0,0],["2013-02-28",16900.0,16900.0,16900.0,16900.0,0],["2013-03-01",16900.0,16900.0,16900.0,16900.0,0],["2013-03-04",16900.0,16900.0,16900.0,16900.0,0],["2013-03-05",16900.0,16900.0,16900.0,16900.0,0],["2013-03-06",16900.0,16900.0,16900.0,16900.0,0],["2013-03-07",16900.0,16900.0,16900.0,16900.0,0],["2013-03-08",16900.0,16900.0,16900.0,16900.0,0],["2013-03-11",16900.0,16900.0,16900.0,16900.0,0],["2013-03-12",16900.0,16900.0,16900.0,16900.0,0],["2013-03-13",18500.0,18500.0,18500.0,18500.0,100],["2013-03-14",18500.0,18500.0,18500.0,18500.0,0],["2013-03-15",16900.0,16900.0,16900.0,16900.0,100],["2013-03-18",16900.0,16900.0,16900.0,16900.0,0],["2013-03-19",16900.0,16900.0,16900.0,16900.0,0],["2013-03-20",16900.0,16900.0,16900.0,16900.0,0],["2013-03-21",16900.0,16900.0,16900.0,16900.0,0],["2013-03-22",16900.0,16900.0,16900.0,16900.0,0],["2013-03-25",16900.0,16900.0,16900.0,16900.0,0],["2013-03-26",16900.0,16900.0,16900.0,16900.0,0],["2013-03-27",16900.0,16900.0,16900.0,16900.0,0],["2013-03-28",16900.0,16900.0,16900.0,16900.0,0],["2013-03-29",16900.0,16900.0,16900.0,16900.0,0],["2013-04-01",16900.0,16900.0,16900.0,16900.0,0],["2013-04-02",16900.0,16900.0,16900.0,16900.0,0],["2013-04-03",16900.0,16900.0,16900.0,16900.0,0],["2013-04-04",16900.0,16900.0,16900.0,16900.0,0],["2013-04-05",16900.0,16900.0,16900.0,16900.0,0],["2013-04-08",16900.0,16900.0,16900.0,16900.0,0],["2013-04-09",18000.0,18000.0,18000.0,18000.0,100],["2013-04-10",18000.0,18000.0,18000.0,18000.0,0],["2013-04-11",18000.0,18000.0,18000.0,18000.0,0],["2013-04-12",18000.0,18000.0,18000.0,18000.0,0],["2013-04-15",18000.0,18000.0,18000.0,18000.0,0],["2013-04-16",18000.0,18000.0,18000.0,18000.0,0],["2013-04-17",18000.0,18000.0,18000.0,18000.0,0],["2013-04-18",16500.0,16500.0,16500.0,16500.0,100],["2013-04-22",16500.0,16500.0,16500.0,16500.0,0],["2013-04-23",16500.0,16500.0,16500.0,16500.0,0],["2013-04-24",16500.0,16500.0,16500.0,16500.0,0],["2013-04-25",16500.0,16500.0,16500.0,16500.0,0],["2013-04-26",16500.0,16500.0,16500.0,16500.0,0],["2013-05-02",16500.0,16500.0,16500.0,16500.0,0],["2013-05-03",16500.0,16500.0,16500.0,16500.0,0],["2013-05-06",16500.0,16500.0,16500.0,16500.0,0],["2013-05-07",17300.0,17300.0,17300.0,17300.0,100],["2013-05-08",17300.0,17300.0,17300.0,17300.0,0],["2013-05-09",17300.0,17300.0,17300.0,17300.0,0],["2013-05-10",17300.0,17300.0,17300.0,17300.0,0],["2013-05-13",17300.0,17300.0,17300.0,17300.0,0],["2013-05-14",17300.0,17300.0,17300.0,17300.0,0],["2013-05-15",17300.0,17300.0,17300.0,17300.0,25000],["2013-05-16",17300.0,17300.0,17300.0,17300.0,25000],["2013-05-17",17300.0,17300.0,17300.0,17300.0,0],["2013-05-20",17300.0,17300.0,17300.0,17300.0,0],["2013-05-21",17300.0,17300.0,17300.0,17300.0,0],["2013-05-22",17300.0,17300.0,17300.0,17300.0,100000],["2013-05-23",17300.0,17300.0,17300.0,17300.0,50000],["2013-05-24",17300.0,17300.0,17300.0,17300.0,150000],["2013-05-27",17300.0,17300.0,17300.0,17300.0,0],["2013-05-28",17300.0,17300.0,17300.0,17300.0,0],["2013-05-29",17300.0,17300.0,17300.0,17300.0,0],["2013-05-30",17300.0,17300.0,17300.0,17300.0,0],["2013-05-31",17300.0,17300.0,17300.0,17300.0,0],["2013-06-03",17300.0,17300.0,17300.0,17300.0,0],["2013-06-04",17300.0,17300.0,17300.0,17300.0,0],["2013-06-05",17300.0,17300.0,17300.0,17300.0,0],["2013-06-06",17300.0,17300.0,17300.0,17300.0,0],["2013-06-07",17300.0,17300.0,17300.0,17300.0,0],["2013-06-10",17300.0,17300.0,17300.0,17300.0,0],["2013-06-11",17300.0,17300.0,17300.0,17300.0,0],["2013-06-12",17300.0,17300.0,17300.0,17300.0,0],["2013-06-13",17300.0,17300.0,17300.0,17300.0,0],["2013-06-14",17300.0,17300.0,17300.0,17300.0,0],["2013-06-17",17300.0,17300.0,17300.0,17300.0,0],["2013-06-18",17300.0,17300.0,17300.0,17300.0,0],["2013-06-19",17300.0,17300.0,17300.0,17300.0,0],["2013-06-20",17300.0,17300.0,17300.0,17300.0,0],["2013-06-21",17300.0,17300.0,17300.0,17300.0,0],["2013-06-24",17300.0,17300.0,17300.0,17300.0,0],["2013-06-25",17300.0,17300.0,17300.0,17300.0,0],["2013-06-26",17300.0,17300.0,17300.0,17300.0,0],["2013-06-27",17300.0,17300.0,17300.0,17300.0,0],["2013-06-28",17300.0,17300.0,17300.0,17300.0,0],["2013-07-01",17300.0,17300.0,17300.0,17300.0,0],["2013-07-02",17300.0,17300.0,17300.0,17300.0,0],["2013-07-03",17300.0,17300.0,17300.0,17300.0,0],["2013-07-04",17300.0,17300.0,17300.0,17300.0,0],["2013-07-05",17300.0,17300.0,17300.0,17300.0,0],["2013-07-08",17300.0,17300.0,17300.0,17300.0,0],["2013-07-09",17300.0,17300.0,17300.0,17300.0,0],["2013-07-10",17300.0,17300.0,17300.0,17300.0,0],["2013-07-11",17300.0,17300.0,17300.0,17300.0,0],["2013-07-12",17300.0,17300.0,17300.0,17300.0,0],["2013-07-15",17300.0,17300.0,17300.0,17300.0,0],["2013-07-16",17300.0,17300.0,17300.0,17300.0,0],["2013-07-17",17300.0,17300.0,17300.0,17300.0,0],["2013-07-18",17300.0,17300.0,17300.0,17300.0,0],["2013-07-19",17300.0,17300.0,17300.0,17300.0,0],["2013-07-22",17300.0,17300.0,17300.0,17300.0,0],["2013-07-23",17300.0,17300.0,17300.0,17300.0,0],["2013-07-24",17300.0,17300.0,17300.0,17300.0,0],["2013-07-25",18500.0,18500.0,16500.0,16500.0,200],["2013-07-26",16500.0,16500.0,16500.0,16500.0,0],["2013-07-29",16500.0,16500.0,16500.0,16500.0,0],["2013-07-30",16500.0,16500.0,16500.0,16500.0,0],["2013-07-31",16500.0,16500.0,16500.0,16500.0,0],["2013-08-01",16500.0,16500.0,16500.0,16500.0,0],["2013-08-02",16500.0,16500.0,16500.0,16500.0,0],["2013-08-05",16500.0,16500.0,16500.0,16500.0,0],["2013-08-06",16500.0,16500.0,16500.0,16500.0,0],["2013-08-07",16500.0,16500.0,16500.0,16500.0,0],["2013-08-08",16500.0,16500.0,16500.0,16500.0,0],["2013-08-09",16500.0,16500.0,16500.0,16500.0,0],["2013-08-12",16800.0,16800.0,16800.0,16800.0,100],["2013-08-13",16800.0,16800.0,16800.0,16800.0,0],["2013-08-14",16800.0,16800.0,16800.0,16800.0,0],["2013-08-15",16800.0,16800.0,16800.0,16800.0,0],["2013-08-16",16800.0,16800.0,16800.0,16800.0,0],["2013-08-19",16800.0,16800.0,16800.0,16800.0,0],["2013-08-20",16800.0,16800.0,16800.0,16800.0,0],["2013-08-21",16800.0,16800.0,16800.0,16800.0,0],["2013-08-22",16800.0,16800.0,16800.0,16800.0,0],["2013-08-23",16800.0,16800.0,16800.0,16800.0,0],["2013-08-26",16800.0,16800.0,16800.0,16800.0,0],["2013-08-27",16800.0,16800.0,16800.0,16800.0,0],["2013-08-28",16800.0,16800.0,16800.0,16800.0,0],["2013-08-29",16800.0,16800.0,16800.0,16800.0,0],["2013-08-30",15200.0,15200.0,15200.0,15200.0,200],["2013-09-03",13700.0,13700.0,13700.0,13700.0,100],["2013-09-04",12400.0,12400.0,12400.0,12400.0,300],["2013-09-05",11200.0,11200.0,11200.0,11200.0,400],["2013-09-06",10100.0,10100.0,10100.0,10100.0,300],["2013-09-09",9100.0,9100.0,9100.0,9100.0,100],["2013-09-10",8200.0,8200.0,8200.0,8200.0,300],["2013-09-11",7400.0,7400.0,7400.0,7400.0,100],["2013-09-12",6700.0,6700.0,6700.0,6700.0,200],["2013-09-13",6100.0,6100.0,6100.0,6100.0,100],["2013-09-16",6500.0,6500.0,6500.0,6500.0,100],["2013-09-17",6500.0,6500.0,6500.0,6500.0,0],["2013-09-18",7000.0,7000.0,7000.0,7000.0,100],["2013-09-19",7700.0,7700.0,7500.0,7500.0,200],["2013-09-20",7500.0,7500.0,7500.0,7500.0,1000],["2013-09-23",7500.0,7500.0,7500.0,7500.0,0],["2013-09-24",7500.0,7500.0,7500.0,7500.0,0],["2013-09-25",8200.0,8200.0,8200.0,8200.0,100],["2013-09-26",8200.0,8200.0,8200.0,8200.0,0],["2013-09-27",9000.0,9000.0,9000.0,9000.0,100],["2013-09-30",9000.0,9000.0,9000.0,9000.0,0],["2013-10-01",9000.0,9000.0,9000.0,9000.0,0],["2013-10-02",9000.0,9000.0,9000.0,9000.0,0],["2013-10-03",9000.0,9000.0,9000.0,9000.0,0],["2013-10-04",9000.0,9000.0,9000.0,9000.0,0],["2013-10-07",9000.0,9000.0,9000.0,9000.0,0],["2013-10-08",9000.0,9000.0,9000.0,9000.0,0],["2013-10-09",9000.0,9000.0,9000.0,9000.0,0],["2013-10-10",9000.0,9000.0,9000.0,9000.0,0],["2013-10-11",9000.0,9000.0,9000.0,9000.0,0],["2013-10-14",9000.0,9000.0,9000.0,9000.0,0],["2013-10-15",8100.0,8100.0,8100.0,8100.0,100],["2013-10-16",8100.0,8100.0,8100.0,8100.0,0],["2013-10-17",8100.0,8100.0,8100.0,8100.0,0],["2013-10-18",8100.0,8100.0,8100.0,8100.0,0],["2013-10-21",8100.0,8100.0,8100.0,8100.0,0],["2013-10-22",8100.0,8100.0,8100.0,8100.0,0],["2013-10-23",7300.0,7300.0,7300.0,7300.0,100],["2013-10-24",7300.0,7300.0,7300.0,7300.0,0],["2013-10-25",6600.0,6600.0,6600.0,6600.0,100],["2013-10-28",6600.0,6600.0,6600.0,6600.0,0],["2013-10-29",6300.0,6300.0,6300.0,6300.0,500],["2013-10-30",5800.0,5800.0,5800.0,5800.0,100],["2013-10-31",5300.0,5300.0,5300.0,5300.0,100],["2013-11-01",5300.0,5300.0,4800.0,4800.0,4500],["2013-11-04",4800.0,4800.0,4800.0,4800.0,0],["2013-11-05",4800.0,4800.0,4800.0,4800.0,0],["2013-11-06",4800.0,4800.0,4800.0,4800.0,0],["2013-11-07",4400.0,4800.0,4400.0,4800.0,500],["2013-11-08",4800.0,4800.0,4800.0,4800.0,0],["2013-11-11",4800.0,4800.0,4800.0,4800.0,0],["2013-11-12",4800.0,4800.0,4800.0,4800.0,0],["2013-11-13",4500.0,4500.0,4500.0,4500.0,100],["2013-11-14",4500.0,4500.0,4500.0,4500.0,0],["2013-11-15",4900.0,4900.0,4900.0,4900.0,3500],["2013-11-18",4900.0,4900.0,4900.0,4900.0,0],["2013-11-19",5300.0,5300.0,5300.0,5300.0,100],["2013-11-20",5300.0,5300.0,5300.0,5300.0,0],["2013-11-21",5100.0,5100.0,5100.0,5100.0,900],["2013-11-22",5300.0,5300.0,5300.0,5300.0,900],["2013-11-25",5300.0,5300.0,5300.0,5300.0,100],["2013-11-26",5300.0,5300.0,5300.0,5300.0,0],["2013-11-27",4800.0,4800.0,4800.0,4800.0,100],["2013-11-28",4800.0,4800.0,4800.0,4800.0,0],["2013-11-29",4800.0,4800.0,4800.0,4800.0,0],["2013-12-02",4800.0,4800.0,4800.0,4800.0,0],["2013-12-03",4800.0,4800.0,4800.0,4800.0,0],["2013-12-04",4800.0,4800.0,4800.0,4800.0,0],["2013-12-05",4800.0,4800.0,4800.0,4800.0,0],["2013-12-06",4800.0,4800.0,4800.0,4800.0,0],["2013-12-09",5200.0,5200.0,5200.0,5200.0,100],["2013-12-10",5300.0,5300.0,5300.0,5300.0,100],["2013-12-11",5300.0,5300.0,5300.0,5300.0,0],["2013-12-12",5300.0,5300.0,5300.0,5300.0,0],["2013-12-13",5300.0,5300.0,5300.0,5300.0,0],["2013-12-16",5300.0,5300.0,5300.0,5300.0,0],["2013-12-17",5300.0,5300.0,5300.0,5300.0,0],["2013-12-18",5300.0,5300.0,5300.0,5300.0,0],["2013-12-19",5300.0,5300.0,5300.0,5300.0,0],["2013-12-20",5300.0,5300.0,5300.0,5300.0,0],["2013-12-23",5300.0,5300.0,5300.0,5300.0,0],["2013-12-24",4800.0,4800.0,4800.0,4800.0,100],["2013-12-25",4800.0,4800.0,4800.0,4800.0,0],["2013-12-26",4800.0,4800.0,4800.0,4800.0,0],["2013-12-27",4800.0,4800.0,4800.0,4800.0,0],["2013-12-30",4800.0,4800.0,4800.0,4800.0,0],["2013-12-31",4800.0,4800.0,4800.0,4800.0,0],["2014-01-02",4800.0,4800.0,4800.0,4800.0,0],["2014-01-03",4800.0,4800.0,4800.0,4800.0,0],["2014-01-06",5200.0,5200.0,5200.0,5200.0,100],["2014-01-07",5200.0,5200.0,5200.0,5200.0,0],["2014-01-08",5200.0,5200.0,5200.0,5200.0,100],["2014-01-09",5200.0,5200.0,5200.0,5200.0,0],["2014-01-10",4800.0,4800.0,4800.0,4800.0,900],["2014-01-13",5000.0,5000.0,5000.0,5000.0,100],["2014-01-14",5000.0,5000.0,5000.0,5000.0,0],["2014-01-15",5000.0,5000.0,5000.0,5000.0,0],["2014-01-16",5400.0,5400.0,5400.0,5400.0,400],["2014-01-17",5000.0,5400.0,5000.0,5400.0,1000],["2014-01-20",5400.0,5400.0,5400.0,5400.0,0],["2014-01-21",4900.0,4900.0,4900.0,4900.0,500],["2014-01-22",4900.0,4900.0,4900.0,4900.0,0],["2014-01-23",4900.0,4900.0,4900.0,4900.0,0],["2014-01-24",4900.0,4900.0,4900.0,4900.0,0],["2014-01-27",4900.0,4900.0,4900.0,4900.0,0],["2014-02-06",4900.0,4900.0,4900.0,4900.0,0],["2014-02-07",4900.0,4900.0,4900.0,4900.0,0],["2014-02-10",4900.0,4900.0,4900.0,4900.0,0],["2014-02-11",4900.0,4900.0,4900.0,4900.0,0],["2014-02-12",4600.0,4600.0,4600.0,4600.0,100],["2014-02-13",4200.0,5000.0,4200.0,5000.0,4500],["2014-02-14",5000.0,5000.0,5000.0,5000.0,0],["2014-02-17",5500.0,5500.0,5500.0,5500.0,1100],["2014-02-18",5900.0,5900.0,5900.0,5900.0,100],["2014-02-19",6200.0,6200.0,6200.0,6200.0,100],["2014-02-20",5600.0,6300.0,5600.0,6300.0,700],["2014-02-21",5700.0,6700.0,5700.0,6700.0,300],["2014-02-24",6800.0,7100.0,6800.0,7100.0,600],["2014-02-25",7100.0,7100.0,7100.0,7100.0,0],["2014-02-26",7500.0,7800.0,7500.0,7800.0,200],["2014-02-27",8400.0,8400.0,8400.0,8400.0,100],["2014-02-28",9000.0,9000.0,9000.0,9000.0,100],["2014-03-03",9700.0,9700.0,8100.0,8100.0,4100],["2014-03-04",7400.0,7400.0,7300.0,7300.0,800],["2014-03-05",8000.0,8000.0,6700.0,6700.0,300],["2014-03-06",6100.0,6200.0,6100.0,6200.0,300],["2014-03-07",5700.0,5800.0,5700.0,5800.0,600],["2014-03-10",5500.0,5500.0,5500.0,5500.0,300],["2014-03-11",5500.0,5500.0,5500.0,5500.0,0],["2014-03-12",5600.0,5600.0,5600.0,5600.0,2000],["2014-03-13",5600.0,5600.0,5600.0,5600.0,0],["2014-03-14",5600.0,5600.0,5600.0,5600.0,0],["2014-03-17",5600.0,5600.0,5600.0,5600.0,0],["2014-03-18",6100.0,6100.0,5700.0,5700.0,1200],["2014-03-19",5700.0,6200.0,5700.0,6200.0,200],["2014-03-20",5800.0,5800.0,5800.0,5800.0,300],["2014-03-21",5900.0,5900.0,5900.0,5900.0,1800],["2014-03-24",6400.0,6400.0,6400.0,6400.0,200],["2014-03-25",6400.0,6400.0,6400.0,6400.0,0],["2014-03-26",7000.0,7000.0,7000.0,7000.0,1200],["2014-03-27",6300.0,6300.0,6300.0,6300.0,100],["2014-03-28",6300.0,6300.0,6300.0,6300.0,0],["2014-03-31",6300.0,6300.0,6300.0,6300.0,0],["2014-04-01",6300.0,6300.0,6300.0,6300.0,0],["2014-04-02",6300.0,6300.0,6300.0,6300.0,0],["2014-04-03",6300.0,6300.0,6300.0,6300.0,0],["2014-04-04",6300.0,6300.0,6300.0,6300.0,0],["2014-04-07",6300.0,6300.0,6300.0,6300.0,0],["2014-04-08",6800.0,6800.0,6800.0,6800.0,200],["2014-04-10",6600.0,6600.0,6600.0,6600.0,100],["2014-04-11",6500.0,6500.0,6500.0,6500.0,100],["2014-04-14",6500.0,6500.0,6500.0,6500.0,0],["2014-04-15",6600.0,6600.0,6600.0,6600.0,600],["2014-04-16",6600.0,6600.0,6600.0,6600.0,9800],["2014-04-17",6600.0,6600.0,6600.0,6600.0,0],["2014-04-18",6600.0,6600.0,6600.0,6600.0,0],["2014-04-21",6600.0,6600.0,6600.0,6600.0,0],["2014-04-22",6600.0,6600.0,6600.0,6600.0,0],["2014-04-23",6600.0,6600.0,6600.0,6600.0,0],["2014-04-24",6600.0,6600.0,6600.0,6600.0,0],["2014-04-25",6600.0,6600.0,6600.0,6600.0,0],["2014-04-28",6600.0,6600.0,6600.0,6600.0,300],["2014-04-29",6600.0,6600.0,6600.0,6600.0,0],["2014-05-05",6600.0,6600.0,6600.0,6600.0,0],["2014-05-06",6000.0,6000.0,6000.0,6000.0,7000],["2014-05-07",6000.0,6000.0,6000.0,6000.0,300],["2014-05-08",5400.0,5400.0,5400.0,5400.0,2700],["2014-05-09",5400.0,5400.0,5400.0,5400.0,0],["2014-05-12",5400.0,5400.0,5400.0,5400.0,0],["2014-05-13",5400.0,5400.0,5400.0,5400.0,0],["2014-05-14",5400.0,5400.0,5400.0,5400.0,0],["2014-05-15",5400.0,5400.0,5400.0,5400.0,0],["2014-05-16",5400.0,5400.0,5400.0,5400.0,0],["2014-05-19",5400.0,5400.0,5400.0,5400.0,0],["2014-05-20",5200.0,5200.0,5200.0,5200.0,6300],["2014-05-21",5200.0,5200.0,5200.0,5200.0,400],["2014-05-22",5200.0,5200.0,5200.0,5200.0,10],["2014-05-23",5200.0,5200.0,5200.0,5200.0,1100],["2014-05-26",5200.0,5200.0,5200.0,5200.0,0],["2014-05-27",5200.0,5200.0,5200.0,5200.0,0],["2014-06-25",5200.0,5200.0,5200.0,5200.0,0],["2014-06-26",5200.0,5200.0,5200.0,5200.0,0],["2014-06-27",5200.0,5200.0,5200.0,5200.0,0],["2014-06-30",5200.0,5200.0,5200.0,5200.0,0],["2014-07-01",5200.0,5200.0,5200.0,5200.0,0],["2014-07-02",5200.0,5200.0,5200.0,5200.0,0],["2014-07-03",5200.0,5200.0,5200.0,5200.0,0],["2014-07-04",5200.0,5200.0,5200.0,5200.0,0],["2014-07-07",3200.0,5200.0,3200.0,5200.0,300],["2014-07-08",4500.0,4500.0,4500.0,4500.0,0],["2014-07-09",4500.0,4500.0,4500.0,4500.0,0],["2014-07-10",4500.0,4500.0,4500.0,4500.0,0],["2014-07-11",4500.0,4500.0,4500.0,4500.0,0],["2014-07-14",4500.0,4500.0,4500.0,4500.0,0],["2014-07-15",4500.0,4500.0,4500.0,4500.0,0],["2014-07-16",4500.0,4500.0,4500.0,4500.0,0],["2014-07-17",4500.0,4500.0,4500.0,4500.0,0],["2014-07-18",4500.0,4500.0,4500.0,4500.0,0],["2014-07-21",4500.0,4500.0,4500.0,4500.0,0],["2014-07-22",4500.0,4500.0,4500.0,4500.0,0],["2014-07-23",4500.0,4500.0,4500.0,4500.0,0],["2014-07-24",4500.0,4500.0,4500.0,4500.0,0],["2014-07-25",4500.0,4500.0,4500.0,4500.0,0],["2014-07-28",4500.0,4500.0,4500.0,4500.0,0],["2014-07-29",4500.0,4500.0,4500.0,4500.0,0],["2014-07-30",4500.0,4500.0,4500.0,4500.0,0],["2014-07-31",4500.0,4500.0,4500.0,4500.0,0],["2014-08-01",4500.0,4500.0,4500.0,4500.0,0],["2014-08-04",4500.0,4500.0,4500.0,4500.0,0],["2014-08-05",4500.0,4500.0,4500.0,4500.0,0],["2014-08-06",4500.0,4500.0,4500.0,4500.0,0],["2014-08-07",4800.0,4800.0,4800.0,4800.0,100],["2014-08-08",5200.0,5200.0,4400.0,4400.0,200],["2014-08-11",4800.0,4800.0,4800.0,4800.0,0],["2014-08-12",4800.0,4800.0,4800.0,4800.0,0],["2014-08-13",4400.0,4400.0,4400.0,4400.0,100],["2014-08-14",4400.0,4400.0,4400.0,4400.0,0],["2014-08-15",4400.0,4400.0,4400.0,4400.0,0],["2014-08-18",4400.0,4400.0,4400.0,4400.0,0],["2014-08-19",4400.0,4400.0,4400.0,4400.0,0],["2014-08-20",4400.0,4400.0,4400.0,4400.0,0],["2014-08-21",4400.0,4400.0,4400.0,4400.0,0],["2014-08-22",4400.0,4400.0,4400.0,4400.0,0],["2014-08-25",4400.0,4400.0,4400.0,4400.0,0],["2014-08-26",4400.0,4400.0,4400.0,4400.0,0],["2014-08-27",4400.0,4400.0,4400.0,4400.0,0],["2014-08-28",4400.0,4400.0,4400.0,4400.0,0],["2014-08-29",4400.0,4400.0,4400.0,4400.0,0],["2014-09-03",4400.0,4400.0,4400.0,4400.0,0],["2014-09-04",4400.0,4400.0,4400.0,4400.0,0],["2014-09-05",4400.0,4400.0,4400.0,4400.0,0],["2014-09-08",4400.0,4400.0,4400.0,4400.0,300],["2014-09-09",4400.0,4400.0,4400.0,4400.0,0],["2014-09-10",4400.0,4400.0,4400.0,4400.0,0],["2014-09-11",4400.0,4400.0,4400.0,4400.0,0],["2014-09-12",4400.0,4400.0,4400.0,4400.0,0],["2014-09-15",4400.0,4400.0,4400.0,4400.0,0],["2014-09-16",4400.0,4400.0,4400.0,4400.0,0],["2014-09-17",4400.0,4400.0,4400.0,4400.0,0],["2014-09-18",4400.0,4400.0,4400.0,4400.0,0],["2014-09-19",4400.0,4400.0,4400.0,4400.0,0],["2014-09-22",4400.0,4400.0,4400.0,4400.0,0],["2014-09-23",4400.0,4400.0,4400.0,4400.0,0],["2014-09-24",4400.0,4400.0,4400.0,4400.0,0],["2014-09-25",4400.0,4400.0,4400.0,4400.0,0],["2014-09-26",4400.0,4400.0,4400.0,4400.0,0],["2014-09-29",4400.0,4400.0,4400.0,4400.0,0],["2014-09-30",4400.0,4400.0,4400.0,4400.0,0],["2014-10-01",4400.0,4400.0,4400.0,4400.0,0],["2014-10-02",4400.0,4400.0,4400.0,4400.0,0],["2014-10-03",4400.0,4400.0,4400.0,4400.0,0],["2014-10-06",4400.0,4400.0,4400.0,4400.0,0],["2014-10-07",4400.0,4400.0,4400.0,4400.0,0],["2014-10-08",4400.0,4400.0,4400.0,4400.0,0],["2014-10-09",4400.0,4400.0,4400.0,4400.0,0],["2014-10-10",4400.0,4400.0,4400.0,4400.0,0],["2014-10-13",4400.0,4400.0,4400.0,4400.0,0],["2014-10-14",4400.0,4400.0,4400.0,4400.0,0],["2014-10-15",4400.0,4400.0,4400.0,4400.0,0],["2014-10-16",4400.0,4400.0,4400.0,4400.0,0],["2014-10-17",4400.0,4400.0,4400.0,4400.0,0],["2014-10-20",4400.0,4400.0,4400.0,4400.0,0],["2014-10-21",4400.0,4400.0,4400.0,4400.0,0],["2014-10-22",4400.0,4400.0,4400.0,4400.0,0],["2014-10-23",4400.0,4400.0,4400.0,4400.0,0],["2014-10-24",4400.0,4400.0,4400.0,4400.0,0],["2014-10-27",4400.0,4400.0,4400.0,4400.0,0],["2014-10-28",4400.0,4400.0,4400.0,4400.0,0],["2014-10-29",4400.0,4400.0,4400.0,4400.0,0],["2014-10-30",4400.0,4400.0,4400.0,4400.0,0],["2014-10-31",4400.0,4400.0,4400.0,4400.0,0],["2014-11-03",4400.0,4400.0,4400.0,4400.0,0],["2014-11-04",4400.0,4400.0,4400.0,4400.0,0],["2014-11-05",2700.0,2700.0,2700.0,2700.0,150000],["2014-11-06",2700.0,2700.0,2700.0,2700.0,235554],["2014-11-07",2700.0,2700.0,2700.0,2700.0,0],["2014-11-10",2700.0,2700.0,2700.0,2700.0,0],["2014-11-11",2700.0,2700.0,2700.0,2700.0,0],["2014-11-12",2700.0,2700.0,2700.0,2700.0,0],["2014-11-13",2700.0,2700.0,2700.0,2700.0,0],["2014-11-14",2700.0,2700.0,2700.0,2700.0,0],["2014-11-17",2700.0,2700.0,2700.0,2700.0,0],["2014-11-18",2700.0,2700.0,2700.0,2700.0,0],["2014-11-19",2700.0,2700.0,2700.0,2700.0,0],["2014-11-20",2700.0,2700.0,2700.0,2700.0,0],["2014-11-21",2700.0,2700.0,2700.0,2700.0,0],["2014-11-24",2700.0,2700.0,2700.0,2700.0,0],["2014-11-25",2700.0,2700.0,2700.0,2700.0,0],["2014-11-26",2700.0,2700.0,2700.0,2700.0,0],["2014-11-27",2700.0,2700.0,2700.0,2700.0,0],["2014-11-28",2700.0,2700.0,2700.0,2700.0,0],["2014-12-01",2700.0,2700.0,2700.0,2700.0,0],["2014-12-02",2700.0,2700.0,2700.0,2700.0,0],["2014-12-03",2700.0,2700.0,2700.0,2700.0,0],["2014-12-04",2700.0,2700.0,2700.0,2700.0,0],["2014-12-05",2700.0,2700.0,2700.0,2700.0,0],["2014-12-08",2700.0,2700.0,2700.0,2700.0,0],["2014-12-09",2700.0,2700.0,2700.0,2700.0,0],["2014-12-10",2700.0,2700.0,2700.0,2700.0,0],["2014-12-11",2700.0,2700.0,2700.0,2700.0,0],["2014-12-12",2700.0,2700.0,2700.0,2700.0,0],["2014-12-15",2500.0,2500.0,2500.0,2500.0,1000],["2014-12-16",2500.0,2500.0,2500.0,2500.0,0],["2014-12-17",2500.0,2500.0,2500.0,2500.0,0],["2014-12-18",2500.0,2500.0,2500.0,2500.0,0],["2014-12-19",2500.0,2500.0,2500.0,2500.0,0],["2014-12-22",2500.0,2500.0,2500.0,2500.0,0],["2014-12-23",2500.0,2500.0,2500.0,2500.0,0],["2014-12-24",2500.0,2500.0,2500.0,2500.0,0],["2014-12-25",2500.0,2500.0,2500.0,2500.0,0],["2014-12-26",2500.0,2500.0,2500.0,2500.0,0],["2014-12-29",2500.0,2500.0,2500.0,2500.0,0],["2014-12-30",2500.0,2500.0,2500.0,2500.0,0],["2014-12-31",2500.0,2500.0,2500.0,2500.0,0],["2015-01-05",2500.0,2500.0,2500.0,2500.0,0],["2015-01-06",2400.0,2400.0,2400.0,2400.0,27300],["2015-01-07",2400.0,2400.0,2400.0,2400.0,0],["2015-01-08",2400.0,2400.0,2400.0,2400.0,0],["2015-01-09",2400.0,2400.0,2400.0,2400.0,0],["2015-01-12",2400.0,2400.0,2400.0,2400.0,0],["2015-01-13",2400.0,2400.0,2400.0,2400.0,0],["2015-01-14",2400.0,2400.0,2400.0,2400.0,0],["2015-01-15",2400.0,2400.0,2400.0,2400.0,0],["2015-01-16",2400.0,2400.0,2400.0,2400.0,0],["2015-01-19",2400.0,2400.0,2400.0,2400.0,0],["2015-01-20",2400.0,2400.0,2400.0,2400.0,0],["2015-01-21",2400.0,2400.0,2400.0,2400.0,0],["2015-01-22",2400.0,2400.0,2400.0,2400.0,0],["2015-01-23",2400.0,2400.0,2400.0,2400.0,0],["2015-01-26",2400.0,2400.0,2400.0,2400.0,0],["2015-01-27",2400.0,2400.0,2400.0,2400.0,0],["2015-01-28",2400.0,2400.0,2400.0,2400.0,0],["2015-01-29",2400.0,2400.0,2400.0,2400.0,0],["2015-01-30",2400.0,2400.0,2400.0,2400.0,0],["2015-02-02",2400.0,2400.0,2400.0,2400.0,0],["2015-02-03",2400.0,2400.0,2400.0,2400.0,0],["2015-02-04",2400.0,2400.0,2400.0,2400.0,0],["2015-02-05",2400.0,2400.0,2400.0,2400.0,0],["2015-02-06",2400.0,2400.0,2400.0,2400.0,0],["2015-02-09",2400.0,2400.0,2400.0,2400.0,0],["2015-02-10",2600.0,2600.0,2600.0,2600.0,100],["2015-02-11",2600.0,2600.0,2600.0,2600.0,0],["2015-02-12",2600.0,2600.0,2600.0,2600.0,0],["2015-02-13",2600.0,2600.0,2600.0,2600.0,0],["2015-02-24",2600.0,2600.0,2600.0,2600.0,0],["2015-02-25",2600.0,2600.0,2600.0,2600.0,0],["2015-02-26",2600.0,2600.0,2600.0,2600.0,0],["2015-02-27",2600.0,2600.0,2600.0,2600.0,0],["2015-03-02",2600.0,2600.0,2600.0,2600.0,0],["2015-03-03",2600.0,2600.0,2600.0,2600.0,0],["2015-03-04",2600.0,2600.0,2600.0,2600.0,0],["2015-03-05",2600.0,2600.0,2600.0,2600.0,0],["2015-03-06",2600.0,2600.0,2600.0,2600.0,0],["2015-03-09",2800.0,2800.0,2800.0,2800.0,100],["2015-03-10",2800.0,2800.0,2800.0,2800.0,0],["2015-03-11",2800.0,2800.0,2800.0,2800.0,0],["2015-03-12",2800.0,2800.0,2800.0,2800.0,0],["2015-03-13",2800.0,2800.0,2800.0,2800.0,0],["2015-03-16",2800.0,2800.0,2800.0,2800.0,0],["2015-03-17",2800.0,2800.0,2800.0,2800.0,0],["2015-03-18",2800.0,2800.0,2800.0,2800.0,0],["2015-03-19",2800.0,2800.0,2800.0,2800.0,0],["2015-03-20",2800.0,2800.0,2800.0,2800.0,0],["2015-03-23",2800.0,2800.0,2800.0,2800.0,0],["2015-03-24",3000.0,3000.0,3000.0,3000.0,245000],["2015-03-25",3300.0,3300.0,3000.0,3000.0,37500],["2015-03-26",3400.0,3400.0,3400.0,3400.0,100],["2015-03-27",3700.0,3700.0,3100.0,3200.0,191100],["2015-03-30",3400.0,3400.0,3400.0,3400.0,0],["2015-03-31",3700.0,3700.0,3700.0,3700.0,1300],["2015-04-01",3900.0,4000.0,3900.0,4000.0,1000],["2015-04-02",3700.0,3700.0,3700.0,3700.0,200],["2015-04-03",3700.0,3700.0,3700.0,3700.0,0],["2015-04-06",3700.0,3700.0,3700.0,3700.0,0],["2015-04-07",3700.0,3700.0,3700.0,3700.0,385554],["2015-04-08",3700.0,3700.0,3700.0,3700.0,0],["2015-04-09",3700.0,3700.0,3700.0,3700.0,0],["2015-04-10",3700.0,3700.0,3700.0,3700.0,0],["2015-04-13",3700.0,3700.0,3700.0,3700.0,0],["2015-04-14",3700.0,3700.0,3700.0,3700.0,0],["2015-04-15",3700.0,3700.0,3700.0,3700.0,0],["2015-04-16",3700.0,3700.0,3700.0,3700.0,0],["2015-04-17",3700.0,3700.0,3700.0,3700.0,0],["2015-04-20",3700.0,3700.0,3700.0,3700.0,0],["2015-04-21",3700.0,3700.0,3700.0,3700.0,0],["2015-04-22",3700.0,3700.0,3700.0,3700.0,0],["2015-04-23",3700.0,3700.0,3700.0,3700.0,0],["2015-04-24",4000.0,4000.0,4000.0,4000.0,1100],["2015-04-27",3800.0,3800.0,3800.0,3800.0,400],["2015-05-04",3800.0,3800.0,3800.0,3800.0,0],["2015-05-05",3800.0,3800.0,3800.0,3800.0,0],["2015-05-06",3800.0,3800.0,3800.0,3800.0,0],["2015-05-07",3800.0,3800.0,3800.0,3800.0,100],["2015-05-08",3800.0,3800.0,3800.0,3800.0,0],["2015-05-11",3800.0,3800.0,3800.0,3800.0,0],["2015-05-12",3800.0,3800.0,3800.0,3800.0,0],["2015-05-13",3800.0,3800.0,3800.0,3800.0,0],["2015-05-14",3800.0,3800.0,3800.0,3800.0,0],["2015-05-15",3800.0,3800.0,3800.0,3800.0,0],["2015-05-18",3800.0,3800.0,3800.0,3800.0,0],["2015-05-19",3800.0,3800.0,3800.0,3800.0,0],["2015-05-20",3800.0,3800.0,3800.0,3800.0,0],["2015-05-21",4100.0,4100.0,4100.0,4100.0,400],["2015-05-22",4100.0,4100.0,4100.0,4100.0,100],["2015-05-25",4100.0,4100.0,4100.0,4100.0,0],["2015-05-26",4100.0,4100.0,4100.0,4100.0,0],["2015-05-27",4100.0,4100.0,4100.0,4100.0,0],["2015-05-28",4100.0,4100.0,4100.0,4100.0,0],["2015-05-29",4100.0,4100.0,4100.0,4100.0,0],["2015-06-01",4100.0,4100.0,4100.0,4100.0,0],["2015-06-02",4100.0,4100.0,4100.0,4100.0,0],["2015-06-03",4100.0,4100.0,4100.0,4100.0,0],["2015-06-04",4100.0,4100.0,4100.0,4100.0,0],["2015-06-05",4100.0,4100.0,4100.0,4100.0,0],["2015-06-08",4100.0,4100.0,4100.0,4100.0,0],["2015-06-09",4100.0,4100.0,4100.0,4100.0,0],["2015-06-10",4100.0,4100.0,4100.0,4100.0,0],["2015-06-11",4100.0,4100.0,4100.0,4100.0,0],["2015-06-12",4100.0,4100.0,4100.0,4100.0,0],["2015-06-15",4100.0,4100.0,4100.0,4100.0,0],["2015-06-16",4100.0,4100.0,4100.0,4100.0,0],["2015-06-17",4300.0,4300.0,4300.0,4300.0,800],["2015-06-18",4700.0,4700.0,4700.0,4700.0,200],["2015-06-19",4300.0,4300.0,4300.0,4300.0,100],["2015-06-22",4300.0,4300.0,4300.0,4300.0,0],["2015-06-23",4300.0,4300.0,4300.0,4300.0,0],["2015-06-24",4300.0,4300.0,4300.0,4300.0,0],["2015-06-25",4700.0,4700.0,4700.0,4700.0,200],["2015-06-26",4700.0,4700.0,4700.0,4700.0,0],["2015-06-29",5100.0,5100.0,5100.0,5100.0,200],["2015-06-30",5600.0,5600.0,5600.0,5600.0,300],["2015-07-01",5600.0,5600.0,5600.0,5600.0,0],["2015-07-02",5600.0,5600.0,5600.0,5600.0,0],["2015-07-03",5600.0,5600.0,5600.0,5600.0,0],["2015-07-06",5600.0,5600.0,5600.0,5600.0,0],["2015-07-07",6300.0,6400.0,6300.0,6400.0,300],["2015-07-08",6400.0,6400.0,6400.0,6400.0,0],["2015-07-09",6400.0,6400.0,6400.0,6400.0,0],["2015-07-10",6400.0,6400.0,6400.0,6400.0,0],["2015-07-13",6400.0,6400.0,6400.0,6400.0,0],["2015-07-14",6400.0,6400.0,6400.0,6400.0,0],["2015-07-15",6400.0,6400.0,6400.0,6400.0,0],["2015-07-16",6400.0,6400.0,6400.0,6400.0,0],["2015-07-17",6400.0,6400.0,6400.0,6400.0,0],["2015-07-20",6400.0,6400.0,6400.0,6400.0,0],["2015-07-21",6400.0,6400.0,6400.0,6400.0,0],["2015-07-22",6400.0,6400.0,6400.0,6400.0,0],["2015-07-23",7000.0,7300.0,7000.0,7300.0,600],["2015-07-24",7200.0,7200.0,7200.0,7200.0,0],["2015-07-27",7200.0,7200.0,7200.0,7200.0,0],["2015-07-28",7200.0,7200.0,7200.0,7200.0,0],["2015-07-29",7200.0,7200.0,7200.0,7200.0,0],["2015-07-30",7200.0,7200.0,7200.0,7200.0,0],["2015-07-31",7200.0,7200.0,7200.0,7200.0,0],["2015-08-03",7200.0,7200.0,7200.0,7200.0,0],["2015-08-04",7200.0,7200.0,7200.0,7200.0,0],["2015-08-05",7200.0,7200.0,7200.0,7200.0,0],["2015-08-06",7200.0,7200.0,7200.0,7200.0,0],["2015-08-07",7200.0,7200.0,7200.0,7200.0,0],["2015-08-10",7200.0,7200.0,7200.0,7200.0,0],["2015-08-11",7200.0,7200.0,7200.0,7200.0,0],["2015-08-12",7200.0,7200.0,7200.0,7200.0,0],["2015-08-13",7200.0,7200.0,7200.0,7200.0,0],["2015-08-14",7200.0,7200.0,7200.0,7200.0,0],["2015-08-17",7200.0,7200.0,7200.0,7200.0,0],["2015-08-18",7200.0,7200.0,7200.0,7200.0,0],["2015-08-19",7200.0,7200.0,7200.0,7200.0,0],["2015-08-20",7200.0,7200.0,7200.0,7200.0,0],["2015-08-21",7200.0,7200.0,7200.0,7200.0,0],["2015-08-24",7200.0,7200.0,7200.0,7200.0,0],["2015-08-25",7200.0,7200.0,7200.0,7200.0,0],["2015-08-26",7200.0,7200.0,7200.0,7200.0,0],["2015-08-27",7200.0,7200.0,7200.0,7200.0,0],["2015-08-28",7200.0,7200.0,7200.0,7200.0,0],["2015-08-31",7200.0,7200.0,7200.0,7200.0,0],["2015-09-01",4400.0,4400.0,4400.0,4400.0,100],["2015-09-03",5000.0,5000.0,5000.0,5000.0,300],["2015-09-04",5000.0,5000.0,5000.0,5000.0,0],["2015-09-07",5000.0,5000.0,5000.0,5000.0,0],["2015-09-08",5000.0,5000.0,5000.0,5000.0,0],["2015-09-09",5000.0,5000.0,5000.0,5000.0,0],["2015-09-10",5000.0,5000.0,5000.0,5000.0,0],["2015-09-11",5000.0,5000.0,5000.0,5000.0,0],["2015-09-14",5000.0,5000.0,5000.0,5000.0,0],["2015-09-15",5000.0,5000.0,5000.0,5000.0,0],["2015-09-16",5000.0,5000.0,5000.0,5000.0,0],["2015-09-17",5000.0,5000.0,5000.0,5000.0,0],["2015-09-18",5000.0,5000.0,5000.0,5000.0,0],["2015-09-21",5000.0,5000.0,5000.0,5000.0,0],["2015-09-22",5000.0,5000.0,5000.0,5000.0,0],["2015-09-23",5000.0,5000.0,5000.0,5000.0,0],["2015-09-24",5000.0,5000.0,5000.0,5000.0,0],["2015-09-25",5000.0,5000.0,5000.0,5000.0,0],["2015-09-28",5000.0,5000.0,5000.0,5000.0,0],["2015-09-29",5000.0,5000.0,5000.0,5000.0,0],["2015-09-30",5000.0,5000.0,5000.0,5000.0,0],["2015-10-01",5000.0,5000.0,5000.0,5000.0,0],["2015-10-02",5000.0,5000.0,5000.0,5000.0,1000],["2015-10-05",5000.0,5000.0,5000.0,5000.0,0],["2015-10-06",5000.0,5000.0,5000.0,5000.0,0],["2015-10-07",5000.0,5000.0,5000.0,5000.0,0],["2015-10-08",5000.0,5000.0,5000.0,5000.0,0],["2015-10-09",5000.0,5000.0,5000.0,5000.0,0],["2015-10-12",5000.0,5000.0,5000.0,5000.0,0],["2015-10-13",5000.0,5000.0,5000.0,5000.0,0],["2015-10-14",5000.0,5000.0,5000.0,5000.0,0],["2015-10-15",5000.0,5000.0,5000.0,5000.0,0],["2015-10-16",5000.0,5000.0,5000.0,5000.0,0],["2015-10-19",5000.0,5000.0,5000.0,5000.0,0],["2015-10-20",5000.0,5000.0,5000.0,5000.0,0],["2015-10-21",5000.0,5000.0,5000.0,5000.0,0],["2015-10-22",5000.0,5000.0,5000.0,5000.0,0],["2015-10-23",5000.0,5000.0,5000.0,5000.0,0],["2015-10-26",5000.0,5000.0,5000.0,5000.0,0],["2015-10-27",5000.0,5000.0,5000.0,5000.0,0],["2015-10-28",5000.0,5000.0,5000.0,5000.0,0],["2015-10-29",5000.0,5000.0,5000.0,5000.0,0],["2015-10-30",5000.0,5000.0,5000.0,5000.0,0],["2015-11-02",5000.0,5000.0,5000.0,5000.0,0],["2015-11-03",5000.0,5000.0,5000.0,5000.0,0],["2015-11-04",5000.0,5000.0,5000.0,5000.0,0],["2015-11-05",5000.0,5000.0,5000.0,5000.0,0],["2015-11-06",5000.0,5000.0,5000.0,5000.0,0],["2015-11-09",5000.0,5000.0,5000.0,5000.0,0],["2015-11-10",5000.0,5000.0,5000.0,5000.0,0],["2015-11-11",5000.0,5000.0,5000.0,5000.0,0],["2015-11-12",3000.0,3000.0,3000.0,3000.0,100],["2015-11-13",3000.0,3000.0,3000.0,3000.0,0],["2015-11-16",3000.0,3000.0,3000.0,3000.0,0],["2015-11-17",3000.0,3000.0,3000.0,3000.0,0],["2015-11-18",3000.0,3000.0,3000.0,3000.0,0],["2015-11-19",3000.0,3000.0,3000.0,3000.0,0],["2015-11-20",3000.0,3000.0,3000.0,3000.0,0],["2015-11-23",3000.0,3000.0,3000.0,3000.0,0],["2015-11-24",3000.0,3000.0,3000.0,3000.0,0],["2015-11-25",3000.0,3000.0,3000.0,3000.0,0],["2015-11-26",3000.0,3000.0,3000.0,3000.0,0],["2015-11-27",3000.0,3000.0,3000.0,3000.0,0],["2015-11-30",3400.0,3400.0,2700.0,2700.0,300],["2015-12-01",2500.0,2500.0,2500.0,2500.0,100],["2015-12-02",2500.0,2500.0,2500.0,2500.0,0],["2015-12-03",2500.0,2500.0,2500.0,2500.0,0],["2015-12-04",2500.0,2500.0,2500.0,2500.0,0],["2015-12-07",2500.0,2500.0,2500.0,2500.0,0],["2015-12-08",2500.0,2500.0,2500.0,2500.0,0],["2015-12-09",2200.0,2200.0,2200.0,2200.0,300],["2015-12-10",2200.0,2200.0,2200.0,2200.0,100],["2015-12-11",2200.0,2200.0,2200.0,2200.0,0],["2015-12-14",2200.0,2200.0,2200.0,2200.0,0],["2015-12-15",2200.0,2200.0,2200.0,2200.0,0],["2015-12-16",2200.0,2200.0,2200.0,2200.0,0],["2015-12-17",2200.0,2200.0,2200.0,2200.0,0],["2015-12-18",2200.0,2200.0,2200.0,2200.0,0],["2015-12-21",2200.0,2200.0,2200.0,2200.0,0],["2015-12-22",2200.0,2200.0,2200.0,2200.0,0],["2015-12-23",2200.0,2200.0,2200.0,2200.0,0],["2015-12-24",2200.0,2200.0,2200.0,2200.0,0],["2015-12-25",2200.0,2200.0,2200.0,2200.0,0],["2015-12-28",2200.0,2200.0,2200.0,2200.0,0],["2015-12-29",2200.0,2200.0,2200.0,2200.0,0],["2015-12-30",2200.0,2200.0,2200.0,2200.0,0],["2015-12-31",2200.0,2200.0,2200.0,2200.0,0],["2016-01-04",2200.0,2200.0,2200.0,2200.0,0],["2016-01-05",2200.0,2200.0,2200.0,2200.0,0],["2016-01-06",2200.0,2200.0,2200.0,2200.0,0],["2016-01-07",2200.0,2200.0,2200.0,2200.0,0],["2016-01-08",2200.0,2200.0,2200.0,2200.0,0],["2016-01-11",2200.0,2200.0,2200.0,2200.0,0],["2016-01-12",2500.0,2500.0,2500.0,2500.0,100],["2016-01-13",2500.0,2500.0,2500.0,2500.0,0],["2016-01-14",2500.0,2500.0,2500.0,2500.0,0],["2016-01-15",2500.0,2500.0,2500.0,2500.0,0],["2016-01-18",2800.0,2800.0,2800.0,2800.0,100],["2016-01-19",2800.0,2800.0,2800.0,2800.0,0],["2016-01-20",2800.0,2800.0,2800.0,2800.0,0],["2016-01-21",3200.0,3200.0,3200.0,3200.0,100],["2016-01-22",3200.0,3200.0,3200.0,3200.0,0],["2016-01-25",3200.0,3200.0,3200.0,3200.0,0],["2016-01-26",3600.0,3600.0,3600.0,3600.0,100],["2016-01-27",3600.0,3600.0,3600.0,3600.0,0],["2016-01-28",3600.0,3600.0,3600.0,3600.0,0],["2016-01-29",4100.0,4100.0,4100.0,4100.0,100],["2016-02-01",4100.0,4100.0,4100.0,4100.0,0],["2016-02-02",4100.0,4100.0,4100.0,4100.0,0],["2016-02-03",4700.0,4700.0,4700.0,4700.0,100],["2016-02-04",4700.0,4700.0,4700.0,4700.0,0],["2016-02-05",4700.0,4700.0,4700.0,4700.0,0],["2016-02-15",4700.0,4700.0,4700.0,4700.0,0],["2016-02-16",4700.0,4700.0,4700.0,4700.0,0],["2016-02-17",4700.0,4700.0,4700.0,4700.0,0],["2016-02-18",4700.0,4700.0,4700.0,4700.0,0],["2016-02-19",4000.0,4000.0,4000.0,4000.0,100],["2016-02-22",4000.0,4000.0,4000.0,4000.0,0],["2016-02-23",4000.0,4000.0,4000.0,4000.0,0],["2016-02-24",4000.0,4000.0,4000.0,4000.0,0],["2016-02-25",4100.0,4100.0,4100.0,4100.0,100],["2016-02-26",4100.0,4100.0,4100.0,4100.0,3000],["2016-02-29",4100.0,4100.0,4100.0,4100.0,0],["2016-03-01",4100.0,4100.0,4100.0,4100.0,0],["2016-03-02",4100.0,4100.0,4100.0,4100.0,0],["2016-03-03",4100.0,4100.0,4100.0,4100.0,0],["2016-03-04",4100.0,4100.0,4100.0,4100.0,0],["2016-03-07",4100.0,4100.0,4100.0,4100.0,0],["2016-03-08",4100.0,4100.0,4100.0,4100.0,0],["2016-03-09",4100.0,4100.0,4100.0,4100.0,0],["2016-03-10",4100.0,4100.0,4100.0,4100.0,0],["2016-03-11",4100.0,4100.0,4100.0,4100.0,0],["2016-03-14",4100.0,4100.0,4100.0,4100.0,0],["2016-03-15",4100.0,4100.0,4100.0,4100.0,0],["2016-03-16",4100.0,4200.0,4100.0,4200.0,3200],["2016-03-17",4200.0,4200.0,4200.0,4200.0,0],["2016-03-18",4200.0,4200.0,4200.0,4200.0,0],["2016-03-21",4200.0,4200.0,4200.0,4200.0,0],["2016-03-22",4200.0,4200.0,4200.0,4200.0,0],["2016-03-23",4200.0,4200.0,4200.0,4200.0,300300],["2016-03-24",3600.0,3600.0,3600.0,3600.0,300],["2016-03-25",3600.0,3600.0,3600.0,3600.0,2500],["2016-03-28",3600.0,3600.0,3600.0,3600.0,0],["2016-03-29",3600.0,3600.0,3600.0,3600.0,0],["2016-03-30",3600.0,3600.0,3600.0,3600.0,0],["2016-03-31",3600.0,3600.0,3600.0,3600.0,0],["2016-04-01",3600.0,3600.0,3600.0,3600.0,0],["2016-04-04",3600.0,3600.0,3600.0,3600.0,0],["2016-04-05",3600.0,3600.0,3600.0,3600.0,0],["2016-04-06",3600.0,3600.0,3600.0,3600.0,0],["2016-04-07",3600.0,3600.0,3600.0,3600.0,0],["2016-04-08",3600.0,3600.0,3600.0,3600.0,0],["2016-04-11",3600.0,3600.0,3600.0,3600.0,0],["2016-04-12",3100.0,3500.0,3100.0,3200.0,1900],["2016-04-13",3000.0,3000.0,3000.0,3000.0,3000],["2016-04-14",3000.0,3000.0,3000.0,3000.0,0],["2016-04-15",3000.0,3000.0,3000.0,3000.0,18500],["2016-04-19",3000.0,3000.0,3000.0,3000.0,0],["2016-04-20",3000.0,3000.0,3000.0,3000.0,0],["2016-04-21",3000.0,3000.0,3000.0,3000.0,0],["2016-04-22",3000.0,3000.0,3000.0,3000.0,0],["2016-04-25",3000.0,3000.0,3000.0,3000.0,0],["2016-04-26",3000.0,3000.0,3000.0,3000.0,0],["2016-04-27",3000.0,3000.0,3000.0,3000.0,0],["2016-04-28",3000.0,3000.0,3000.0,3000.0,0],["2016-04-29",3000.0,3000.0,3000.0,3000.0,0],["2016-05-04",3100.0,3100.0,3100.0,3100.0,300],["2016-05-05",3100.0,3100.0,3100.0,3100.0,0],["2016-05-06",3100.0,3100.0,3100.0,3100.0,0],["2016-05-09",3100.0,3100.0,3100.0,3100.0,0],["2016-05-10",3100.0,3100.0,3100.0,3100.0,0],["2016-05-11",3100.0,3100.0,3100.0,3100.0,0],["2016-05-12",3100.0,3100.0,3100.0,3100.0,0],["2016-05-13",3100.0,3100.0,3100.0,3100.0,0],["2016-05-16",3100.0,3100.0,3100.0,3100.0,0],["2016-05-17",3500.0,3500.0,3500.0,3500.0,100],["2016-05-18",3500.0,3500.0,3500.0,3500.0,0],["2016-05-19",3500.0,3500.0,3500.0,3500.0,0],["2016-05-20",3500.0,3500.0,3500.0,3500.0,0],["2016-05-23",3500.0,3500.0,3500.0,3500.0,0],["2016-05-24",4000.0,4000.0,4000.0,4000.0,100],["2016-05-25",4000.0,4000.0,4000.0,4000.0,0],["2016-05-26",4000.0,4000.0,4000.0,4000.0,0],["2016-05-27",4000.0,4000.0,4000.0,4000.0,0],["2016-05-30",4000.0,4000.0,4000.0,4000.0,0],["2016-05-31",4000.0,4000.0,4000.0,4000.0,0],["2016-06-01",4000.0,4000.0,4000.0,4000.0,0],["2016-06-02",4000.0,4000.0,4000.0,4000.0,0],["2016-06-03",4000.0,4000.0,4000.0,4000.0,0],["2016-06-06",4000.0,4000.0,4000.0,4000.0,0],["2016-06-07",4000.0,4000.0,4000.0,4000.0,0],["2016-06-08",4000.0,4000.0,4000.0,4000.0,0],["2016-06-09",4000.0,4000.0,4000.0,4000.0,0],["2016-06-10",4000.0,4000.0,4000.0,4000.0,0],["2016-06-13",4000.0,4000.0,4000.0,4000.0,0],["2016-06-14",4000.0,4000.0,4000.0,4000.0,0],["2016-06-15",3400.0,3400.0,3400.0,3400.0,100],["2016-06-16",3400.0,3400.0,3400.0,3400.0,0],["2016-06-17",3400.0,3400.0,3400.0,3400.0,0],["2016-06-20",3400.0,3400.0,3400.0,3400.0,0],["2016-06-21",3400.0,3400.0,3400.0,3400.0,0],["2016-06-22",3400.0,3400.0,3400.0,3400.0,0],["2016-06-23",3400.0,3400.0,3400.0,3400.0,0],["2016-06-24",3400.0,3400.0,3400.0,3400.0,0],["2016-06-27",3400.0,3400.0,3400.0,3400.0,0],["2016-06-28",3400.0,3400.0,3400.0,3400.0,0],["2016-06-29",3400.0,3400.0,3400.0,3400.0,0],["2016-06-30",3400.0,3400.0,3400.0,3400.0,0],["2016-07-01",3400.0,3400.0,3400.0,3400.0,0],["2016-07-04",3400.0,3400.0,3400.0,3400.0,0],["2016-07-05",3400.0,3400.0,3400.0,3400.0,0],["2016-07-06",3400.0,3400.0,3400.0,3400.0,0],["2016-07-07",3400.0,3400.0,3400.0,3400.0,500],["2016-07-08",3400.0,3400.0,3400.0,3400.0,0],["2016-07-11",3400.0,3400.0,3400.0,3400.0,0],["2016-07-12",3400.0,3400.0,3400.0,3400.0,0],["2016-07-13",3400.0,3400.0,3400.0,3400.0,0],["2016-07-14",3400.0,3400.0,3400.0,3400.0,0],["2016-07-15",3400.0,3400.0,3400.0,3400.0,0],["2016-07-18",3400.0,3400.0,3400.0,3400.0,0],["2016-07-19",3400.0,3400.0,3400.0,3400.0,0],["2016-07-20",3400.0,3400.0,3400.0,3400.0,0],["2016-07-21",3400.0,3400.0,3400.0,3400.0,0],["2016-07-22",3400.0,3400.0,3400.0,3400.0,0],["2016-07-25",3400.0,3400.0,3400.0,3400.0,0],["2016-07-26",3400.0,3400.0,3400.0,3400.0,0],["2016-07-27",3400.0,3400.0,3400.0,3400.0,0],["2016-07-28",3400.0,3400.0,3400.0,3400.0,0],["2016-07-29",3400.0,3400.0,3400.0,3400.0,0],["2016-08-01",3400.0,3400.0,3400.0,3400.0,0],["2016-08-02",3400.0,3400.0,3400.0,3400.0,0],["2016-08-03",3400.0,3400.0,3400.0,3400.0,0],["2016-08-04",3400.0,3400.0,3400.0,3400.0,0],["2016-08-05",3400.0,3400.0,3400.0,3400.0,0],["2016-08-08",3400.0,3400.0,3400.0,3400.0,0],["2016-08-09",3400.0,3400.0,3400.0,3400.0,0],["2016-08-10",3400.0,3400.0,3400.0,3400.0,0],["2016-08-11",3400.0,3400.0,3400.0,3400.0,0],["2016-08-12",2900.0,2900.0,2900.0,2900.0,100],["2016-08-15",2900.0,2900.0,2900.0,2900.0,0],["2016-08-16",2900.0,2900.0,2900.0,2900.0,0],["2016-08-17",2900.0,2900.0,2900.0,2900.0,0],["2016-08-18",2900.0,2900.0,2900.0,2900.0,0],["2016-08-19",2900.0,2900.0,2900.0,2900.0,0],["2016-08-22",2900.0,2900.0,2900.0,2900.0,0],["2016-08-23",2900.0,2900.0,2900.0,2900.0,0],["2016-08-24",2900.0,2900.0,2900.0,2900.0,0],["2016-08-25",2900.0,2900.0,2900.0,2900.0,0],["2016-08-26",2900.0,2900.0,2900.0,2900.0,0],["2016-08-29",2900.0,2900.0,2900.0,2900.0,0],["2016-08-30",2900.0,2900.0,2900.0,2900.0,0],["2016-08-31",2900.0,2900.0,2900.0,2900.0,0],["2016-09-01",2900.0,2900.0,2900.0,2900.0,0],["2016-09-05",2900.0,2900.0,2900.0,2900.0,0],["2016-09-06",2900.0,2900.0,2900.0,2900.0,0],["2016-09-07",2900.0,2900.0,2900.0,2900.0,0],["2016-09-08",2900.0,2900.0,2900.0,2900.0,0],["2016-09-09",2900.0,2900.0,2900.0,2900.0,0],["2016-09-12",2900.0,2900.0,2900.0,2900.0,0],["2016-09-13",2900.0,2900.0,2900.0,2900.0,0],["2016-09-14",2900.0,2900.0,2900.0,2900.0,0],["2016-09-15",2900.0,2900.0,2900.0,2900.0,0],["2016-09-16",2900.0,2900.0,2900.0,2900.0,0],["2016-09-19",2900.0,2900.0,2900.0,2900.0,0],["2016-09-20",2900.0,2900.0,2900.0,2900.0,0],["2016-09-21",2900.0,2900.0,2900.0,2900.0,0],["2016-09-22",2900.0,2900.0,2900.0,2900.0,0],["2016-09-23",2900.0,2900.0,2900.0,2900.0,0],["2016-09-26",2900.0,2900.0,2900.0,2900.0,0],["2016-09-27",2900.0,2900.0,2900.0,2900.0,0],["2016-09-28",2900.0,2900.0,2900.0,2900.0,0],["2016-09-29",2900.0,2900.0,2900.0,2900.0,0],["2016-09-30",2900.0,2900.0,2900.0,2900.0,0],["2016-10-03",2900.0,2900.0,2900.0,2900.0,0],["2016-10-04",2900.0,2900.0,2900.0,2900.0,0],["2016-10-05",2900.0,2900.0,2900.0,2900.0,0],["2016-10-06",2900.0,2900.0,2900.0,2900.0,0],["2016-10-07",2900.0,2900.0,2900.0,2900.0,0],["2016-10-10",2900.0,2900.0,2900.0,2900.0,0],["2016-10-11",2900.0,2900.0,2900.0,2900.0,0],["2016-10-12",2900.0,2900.0,2900.0,2900.0,0],["2016-10-13",2900.0,2900.0,2900.0,2900.0,0],["2016-10-14",2900.0,2900.0,2900.0,2900.0,0],["2016-10-17",2900.0,2900.0,2900.0,2900.0,0],["2016-10-18",2900.0,2900.0,2900.0,2900.0,0],["2016-10-19",2900.0,2900.0,2900.0,2900.0,0],["2016-10-20",2900.0,2900.0,2900.0,2900.0,0],["2016-10-21",2900.0,2900.0,2900.0,2900.0,0],["2016-10-24",2900.0,2900.0,2900.0,2900.0,0],["2016-10-25",2900.0,2900.0,2900.0,2900.0,0],["2016-10-26",2900.0,2900.0,2900.0,2900.0,0],["2016-10-27",2900.0,2900.0,2900.0,2900.0,0],["2016-10-28",2900.0,2900.0,2900.0,2900.0,0],["2016-10-31",2900.0,2900.0,2900.0,2900.0,0],["2016-11-01",2900.0,2900.0,2900.0,2900.0,0],["2016-11-02",2900.0,2900.0,2900.0,2900.0,0],["2016-11-03",2900.0,2900.0,2900.0,2900.0,0],["2016-11-04",2900.0,2900.0,2900.0,2900.0,0],["2016-11-07",2900.0,2900.0,2900.0,2900.0,0],["2016-11-08",2900.0,2900.0,2900.0,2900.0,0],["2016-11-09",2900.0,2900.0,2900.0,2900.0,0],["2016-11-10",2900.0,2900.0,2900.0,2900.0,0],["2016-11-11",2900.0,2900.0,2900.0,2900.0,0],["2016-11-14",2900.0,2900.0,2900.0,2900.0,0],["2016-11-15",2900.0,2900.0,2900.0,2900.0,0],["2016-11-16",2900.0,2900.0,2900.0,2900.0,0],["2016-11-17",2900.0,2900.0,2900.0,2900.0,0],["2016-11-18",2900.0,2900.0,2900.0,2900.0,0],["2016-11-21",3100.0,3100.0,3100.0,3100.0,100],["2016-11-22",3100.0,3100.0,3100.0,3100.0,0],["2016-11-23",2900.0,2900.0,2900.0,2900.0,70000],["2016-11-24",2900.0,2900.0,2900.0,2900.0,0],["2016-11-25",2900.0,2900.0,2900.0,2900.0,0],["2016-11-28",2900.0,2900.0,2900.0,2900.0,0],["2016-11-29",2900.0,2900.0,2900.0,2900.0,0],["2016-11-30",2900.0,2900.0,2900.0,2900.0,0],["2016-12-01",2900.0,2900.0,2900.0,2900.0,0],["2016-12-02",2900.0,2900.0,2900.0,2900.0,0],["2016-12-05",2900.0,2900.0,2900.0,2900.0,0],["2016-12-06",2900.0,2900.0,2900.0,2900.0,0],["2016-12-07",2900.0,2900.0,2900.0,2900.0,0],["2016-12-08",2900.0,2900.0,2900.0,2900.0,0],["2016-12-09",2900.0,2900.0,2900.0,2900.0,0],["2016-12-12",2900.0,2900.0,2900.0,2900.0,0],["2016-12-13",2900.0,2900.0,2900.0,2900.0,0],["2016-12-14",2900.0,2900.0,2900.0,2900.0,0],["2016-12-15",2900.0,2900.0,2900.0,2900.0,0],["2016-12-16",2500.0,2500.0,2500.0,2500.0,600000],["2016-12-19",2500.0,2500.0,2500.0,2500.0,0],["2016-12-20",2300.0,2300.0,2300.0,2300.0,50000],["2016-12-21",2300.0,2300.0,2300.0,2300.0,0],["2016-12-22",2300.0,2300.0,2300.0,2300.0,0],["2016-12-23",2300.0,2300.0,2300.0,2300.0,0],["2016-12-26",2300.0,2300.0,2300.0,2300.0,0],["2016-12-27",2300.0,2300.0,2300.0,2300.0,50000],["2016-12-28",2300.0,2300.0,2300.0,2300.0,0],["2016-12-29",2300.0,2300.0,2300.0,2300.0,0],["2016-12-30",2300.0,2300.0,2300.0,2300.0,0],["2017-01-03",2300.0,2300.0,2300.0,2300.0,0],["2017-01-04",2300.0,2300.0,2300.0,2300.0,0],["2017-01-05",2300.0,2300.0,2300.0,2300.0,0],["2017-01-06",2300.0,2300.0,2300.0,2300.0,0],["2017-01-09",2300.0,2300.0,2300.0,2300.0,0],["2017-01-10",2300.0,2300.0,2300.0,2300.0,0],["2017-01-11",2300.0,2300.0,2300.0,2300.0,0],["2017-01-12",2300.0,2300.0,2300.0,2300.0,0],["2017-01-13",2300.0,2300.0,2300.0,2300.0,0],["2017-01-16",2300.0,2300.0,2300.0,2300.0,0],["2017-01-17",2300.0,2300.0,2300.0,2300.0,0],["2017-01-18",2300.0,2300.0,2300.0,2300.0,0],["2017-01-19",2300.0,2300.0,2300.0,2300.0,0],["2017-01-20",2300.0,2300.0,2300.0,2300.0,0],["2017-01-23",2300.0,2300.0,2300.0,2300.0,0],["2017-01-24",2300.0,2300.0,2300.0,2300.0,0],["2017-01-25",2300.0,2300.0,2300.0,2300.0,0],["2017-02-02",2300.0,2300.0,2300.0,2300.0,0],["2017-02-03",2300.0,2300.0,2300.0,2300.0,0],["2017-02-06",2300.0,2300.0,2300.0,2300.0,0],["2017-02-07",2300.0,2300.0,2300.0,2300.0,0],["2017-02-08",2300.0,2300.0,2300.0,2300.0,0],["2017-02-09",2300.0,2300.0,2300.0,2300.0,0],["2017-02-10",2300.0,2300.0,2300.0,2300.0,0],["2017-02-13",2300.0,2300.0,2300.0,2300.0,0],["2017-02-14",2300.0,2300.0,2300.0,2300.0,0],["2017-02-15",2300.0,2300.0,2300.0,2300.0,0],["2017-02-16",2000.0,2000.0,2000.0,2000.0,1000],["2017-02-17",2000.0,2000.0,2000.0,2000.0,0],["2017-02-20",2000.0,2000.0,2000.0,2000.0,0],["2017-02-21",2300.0,2300.0,2300.0,2300.0,200],["2017-02-22",2000.0,2000.0,2000.0,2000.0,100],["2017-02-23",2000.0,2000.0,2000.0,2000.0,0],["2017-02-24",2000.0,2000.0,2000.0,2000.0,0],["2017-02-27",2000.0,2000.0,2000.0,2000.0,0],["2017-02-28",2000.0,2000.0,2000.0,2000.0,0],["2017-03-01",2000.0,2000.0,2000.0,2000.0,0],["2017-03-02",2000.0,2000.0,2000.0,2000.0,0],["2017-03-03",2000.0,2000.0,2000.0,2000.0,0],["2017-03-06",2000.0,2000.0,2000.0,2000.0,0],["2017-03-07",2000.0,2000.0,2000.0,2000.0,0],["2017-03-08",2000.0,2000.0,2000.0,2000.0,0],["2017-03-09",2000.0,2000.0,2000.0,2000.0,0],["2017-03-10",2000.0,2000.0,2000.0,2000.0,0],["2017-03-13",1700.0,1700.0,1700.0,1700.0,700],["2017-03-14",1700.0,1700.0,1700.0,1700.0,0],["2017-03-15",1700.0,1700.0,1700.0,1700.0,0],["2017-03-16",1700.0,1700.0,1700.0,1700.0,0],["2017-03-17",1700.0,1700.0,1700.0,1700.0,0],["2017-03-20",1700.0,1700.0,1700.0,1700.0,0],["2017-03-21",1700.0,1700.0,1700.0,1700.0,0],["2017-03-22",1700.0,1700.0,1700.0,1700.0,0],["2017-03-23",1900.0,1900.0,1900.0,1900.0,100],["2017-03-24",1900.0,1900.0,1900.0,1900.0,50],["2017-03-27",1900.0,1900.0,1900.0,1900.0,0],["2017-03-28",2100.0,2100.0,2100.0,2100.0,100],["2017-03-29",2100.0,2100.0,2100.0,2100.0,0],["2017-03-30",2100.0,2100.0,2100.0,2100.0,0],["2017-03-31",2100.0,2100.0,2100.0,2100.0,0],["2017-04-03",2400.0,2400.0,2400.0,2400.0,100],["2017-04-04",2700.0,2700.0,2700.0,2700.0,100],["2017-04-05",3100.0,3100.0,2900.0,2900.0,200],["2017-04-07",3400.0,3400.0,3400.0,3400.0,100],["2017-04-10",3400.0,3400.0,3400.0,3400.0,0],["2017-04-11",3000.0,3900.0,3000.0,3900.0,200],["2017-04-12",3000.0,3000.0,3000.0,3000.0,100],["2017-04-13",3000.0,3000.0,3000.0,3000.0,0],["2017-04-14",2800.0,2800.0,2800.0,2800.0,200],["2017-04-17",2600.0,2600.0,2600.0,2600.0,100],["2017-04-18",2600.0,2600.0,2600.0,2600.0,0],["2017-04-19",2900.0,2900.0,2900.0,2900.0,300],["2017-04-20",2900.0,2900.0,2900.0,2900.0,100],["2017-04-21",2900.0,2900.0,2900.0,2900.0,0],["2017-04-24",2500.0,2500.0,2500.0,2500.0,300],["2017-04-25",2200.0,2200.0,2200.0,2200.0,100],["2017-04-26",2200.0,2200.0,2200.0,2200.0,0],["2017-04-27",2200.0,2200.0,2200.0,2200.0,0],["2017-04-28",2500.0,2500.0,2100.0,2100.0,200],["2017-05-03",2300.0,2300.0,2300.0,2300.0,0],["2017-05-04",2300.0,2300.0,2300.0,2300.0,0],["2017-05-05",2600.0,2600.0,2200.0,2200.0,200],["2017-05-08",2700.0,2700.0,2700.0,2700.0,100],["2017-05-09",3000.0,3000.0,3000.0,3000.0,100],["2017-05-10",3000.0,3000.0,3000.0,3000.0,0],["2017-05-11",3000.0,3000.0,3000.0,3000.0,0],["2017-05-12",3300.0,3300.0,3300.0,3300.0,400],["2017-05-15",3700.0,3700.0,3700.0,3700.0,100],["2017-05-16",4000.0,4000.0,4000.0,4000.0,100],["2017-05-17",3400.0,3400.0,3400.0,3400.0,5700],["2017-05-18",3400.0,3400.0,3400.0,3400.0,0],["2017-05-19",3400.0,3400.0,3400.0,3400.0,0],["2017-05-22",3400.0,3400.0,3400.0,3400.0,0],["2017-05-23",3400.0,3400.0,3400.0,3400.0,0],["2017-05-24",2900.0,2900.0,2900.0,2900.0,600],["2017-05-25",2900.0,2900.0,2900.0,2900.0,0],["2017-05-26",2900.0,2900.0,2900.0,2900.0,0],["2017-05-29",2900.0,2900.0,2900.0,2900.0,0],["2017-05-30",2600.0,2600.0,2600.0,2600.0,100],["2017-05-31",2600.0,2600.0,2600.0,2600.0,0],["2017-06-01",2600.0,2600.0,2600.0,2600.0,0],["2017-06-02",2500.0,2700.0,2500.0,2700.0,1200],["2017-06-05",2600.0,2900.0,2600.0,2700.0,1300],["2017-06-06",2800.0,2800.0,2800.0,2800.0,0],["2017-06-07",3200.0,3200.0,2400.0,3200.0,400],["2017-06-08",3200.0,3200.0,2600.0,2600.0,800],["2017-06-09",2800.0,2800.0,2800.0,2800.0,0],["2017-06-12",3200.0,3200.0,3200.0,3200.0,100],["2017-06-13",3600.0,3600.0,3600.0,3600.0,100],["2017-06-14",4000.0,4100.0,3100.0,3100.0,1000],["2017-06-15",4400.0,4400.0,4400.0,4400.0,100],["2017-06-16",4900.0,4900.0,4900.0,4900.0,100],["2017-06-19",5200.0,5600.0,5200.0,5600.0,200],["2017-06-20",5400.0,5400.0,5400.0,5400.0,0],["2017-06-21",5000.0,6200.0,5000.0,6200.0,900],["2017-06-22",6500.0,6500.0,6500.0,6500.0,2000],["2017-06-23",7400.0,7400.0,7400.0,7400.0,400],["2017-06-26",8500.0,8500.0,6500.0,8500.0,500],["2017-06-27",8100.0,8100.0,8100.0,8100.0,0],["2017-06-28",9300.0,9300.0,9300.0,9300.0,500],["2017-06-29",10500.0,10500.0,10500.0,10500.0,100],["2017-06-30",11900.0,11900.0,11900.0,11900.0,100],["2017-07-03",11900.0,11900.0,11900.0,11900.0,0],["2017-07-04",11900.0,11900.0,11900.0,11900.0,0],["2017-07-05",12900.0,12900.0,12900.0,12900.0,500],["2017-07-06",13000.0,14000.0,13000.0,14000.0,1400],["2017-07-07",13600.0,13600.0,13600.0,13600.0,10],["2017-07-10",13600.0,13600.0,13600.0,13600.0,0],["2017-07-11",13600.0,13600.0,13600.0,13600.0,0],["2017-07-12",13600.0,13600.0,13600.0,13600.0,0],["2017-07-13",15400.0,15600.0,15400.0,15600.0,1100],["2017-07-14",17800.0,17800.0,17800.0,17800.0,100],["2017-07-17",20400.0,20400.0,20400.0,20400.0,100],["2017-07-18",20400.0,20400.0,20400.0,20400.0,0],["2017-07-19",20400.0,20400.0,20400.0,20400.0,0],["2017-07-20",20400.0,20400.0,20400.0,20400.0,0],["2017-07-21",20400.0,20400.0,20400.0,20400.0,0],["2017-07-24",20400.0,23400.0,20400.0,23400.0,200],["2017-07-25",18900.0,18900.0,18900.0,18900.0,100],["2017-07-26",18900.0,18900.0,18900.0,18900.0,0],["2017-07-27",18900.0,18900.0,18900.0,18900.0,0],["2017-07-28",18900.0,18900.0,18900.0,18900.0,0],["2017-07-31",18900.0,18900.0,18900.0,18900.0,0],["2017-08-01",18900.0,18900.0,18900.0,18900.0,0],["2017-08-02",18900.0,18900.0,18900.0,18900.0,0],["2017-08-03",18900.0,18900.0,18900.0,18900.0,0],["2017-08-04",18900.0,18900.0,18900.0,18900.0,0],["2017-08-07",18900.0,18900.0,18900.0,18900.0,0],["2017-08-08",18900.0,18900.0,18900.0,18900.0,0],["2017-08-09",18900.0,18900.0,18900.0,18900.0,0],["2017-08-10",18900.0,18900.0,18900.0,18900.0,0],["2017-08-11",18900.0,18900.0,18900.0,18900.0,0],["2017-08-14",18900.0,18900.0,18900.0,18900.0,100],["2017-08-15",18900.0,18900.0,18900.0,18900.0,0],["2017-08-16",18900.0,18900.0,18900.0,18900.0,10],["2017-08-17",18900.0,18900.0,18900.0,18900.0,0],["2017-08-18",18900.0,18900.0,18900.0,18900.0,0],["2017-08-21",18900.0,18900.0,18900.0,18900.0,0],["2017-08-22",16100.0,16100.0,16100.0,16100.0,100],["2017-08-23",13700.0,13700.0,13700.0,13700.0,100],["2017-08-24",13700.0,13700.0,13700.0,13700.0,20],["2017-08-25",13700.0,13700.0,13700.0,13700.0,0],["2017-08-28",13700.0,13700.0,13700.0,13700.0,10],["2017-08-29",13700.0,13700.0,13700.0,13700.0,0],["2017-08-30",13700.0,13700.0,13700.0,13700.0,0],["2017-08-31",13700.0,13700.0,13700.0,13700.0,0],["2017-09-01",13700.0,13700.0,13700.0,13700.0,0],["2017-09-05",13700.0,13700.0,13700.0,13700.0,0],["2017-09-06",13700.0,13700.0,13700.0,13700.0,0],["2017-09-07",13700.0,13700.0,13700.0,13700.0,0],["2017-09-08",13700.0,13700.0,13700.0,13700.0,0],["2017-09-11",13700.0,13700.0,13700.0,13700.0,0],["2017-09-12",13700.0,13700.0,13700.0,13700.0,0],["2017-09-13",15700.0,15700.0,15700.0,15700.0,100],["2017-09-14",15700.0,15700.0,15700.0,15700.0,0],["2017-09-15",15700.0,15700.0,15700.0,15700.0,0],["2017-09-18",15700.0,15700.0,15700.0,15700.0,0],["2017-09-19",15700.0,15700.0,15700.0,15700.0,0],["2017-09-20",15700.0,15700.0,15700.0,15700.0,0],["2017-09-21",15700.0,15700.0,15700.0,15700.0,0],["2017-09-22",15700.0,15700.0,15700.0,15700.0,0],["2017-09-25",15700.0,15700.0,15700.0,15700.0,0],["2017-09-26",15700.0,15700.0,15700.0,15700.0,0],["2017-09-27",15700.0,15700.0,15700.0,15700.0,0],["2017-09-28",15700.0,15700.0,15700.0,15700.0,0],["2017-09-29",15700.0,15700.0,15700.0,15700.0,0],["2017-10-02",15700.0,15700.0,15700.0,15700.0,0],["2017-10-03",15700.0,15700.0,15700.0,15700.0,0],["2017-10-04",15700.0,15700.0,15700.0,15700.0,0],["2017-10-05",15700.0,15700.0,15700.0,15700.0,0],["2017-10-06",15700.0,15700.0,15700.0,15700.0,0],["2017-10-09",15700.0,15700.0,15700.0,15700.0,0],["2017-10-10",15700.0,15700.0,15700.0,15700.0,0],["2017-10-11",15700.0,15700.0,15700.0,15700.0,0],["2017-10-12",15700.0,15700.0,15700.0,15700.0,0],["2017-10-13",15700.0,15700.0,15700.0,15700.0,0],["2017-10-16",15700.0,15700.0,15700.0,15700.0,0],["2017-10-17",15700.0,15700.0,15700.0,15700.0,0],["2017-10-18",15700.0,15700.0,15700.0,15700.0,0],["2017-10-19",15700.0,15700.0,15700.0,15700.0,0],["2017-10-20",15700.0,15700.0,15700.0,15700.0,0],["2017-10-23",15700.0,15700.0,15700.0,15700.0,0],["2017-10-24",15700.0,15700.0,15700.0,15700.0,0],["2017-10-25",15700.0,15700.0,15700.0,15700.0,0],["2017-10-26",15700.0,15700.0,15700.0,15700.0,0],["2017-10-27",15700.0,15700.0,15700.0,15700.0,0],["2017-10-30",15700.0,15700.0,15700.0,15700.0,0],["2017-10-31",15700.0,15700.0,15700.0,15700.0,0],["2017-11-01",15700.0,15700.0,15700.0,15700.0,0],["2017-11-02",15700.0,15700.0,15700.0,15700.0,0],["2017-11-03",15700.0,15700.0,15700.0,15700.0,0],["2017-11-06",15700.0,15700.0,15700.0,15700.0,0],["2017-11-07",15700.0,15700.0,15700.0,15700.0,0],["2017-11-08",15700.0,15700.0,15700.0,15700.0,0],["2017-11-09",15700.0,15700.0,15700.0,15700.0,0],["2017-11-10",15700.0,15700.0,15700.0,15700.0,0],["2017-11-13",15700.0,15700.0,15700.0,15700.0,0],["2017-11-14",15700.0,15700.0,15700.0,15700.0,0],["2017-11-15",15700.0,15700.0,15700.0,15700.0,0],["2017-11-16",15700.0,15700.0,15700.0,15700.0,0],["2017-11-17",15700.0,15700.0,15700.0,15700.0,0],["2017-11-20",15700.0,15700.0,15700.0,15700.0,0],["2017-11-21",15700.0,15700.0,15700.0,15700.0,1000],["2017-11-22",15700.0,15700.0,15700.0,15700.0,1000],["2017-11-23",15700.0,15700.0,15700.0,15700.0,1060],["2017-11-24",15700.0,15700.0,15700.0,15700.0,0],["2017-11-27",15700.0,15700.0,15700.0,15700.0,0],["2017-11-28",15600.0,18000.0,15600.0,18000.0,5000],["2017-11-29",17100.0,17100.0,17100.0,17100.0,0],["2017-11-30",17100.0,19000.0,17100.0,19000.0,1600],["2017-12-01",19000.0,19700.0,17200.0,17200.0,9200],["2017-12-04",19000.0,19000.0,19000.0,19000.0,0],["2017-12-05",19000.0,19000.0,19000.0,19000.0,0],["2017-12-06",18900.0,18900.0,18900.0,18900.0,10000],["2017-12-07",16100.0,21700.0,16100.0,21700.0,1400],["2017-12-08",18900.0,18900.0,18900.0,18900.0,100],["2017-12-11",21500.0,21500.0,21500.0,21500.0,5000],["2017-12-12",21500.0,21500.0,21500.0,21500.0,0],["2017-12-13",24300.0,24600.0,24300.0,24600.0,6000],["2017-12-14",28000.0,28000.0,20800.0,20800.0,1500],["2017-12-15",20800.0,20800.0,20800.0,20800.0,100],["2017-12-18",19900.0,19900.0,19900.0,19900.0,15000],["2017-12-19",17000.0,19700.0,17000.0,19700.0,8600],["2017-12-20",19200.0,19200.0,19200.0,19200.0,0],["2017-12-21",21000.0,21000.0,21000.0,21000.0,10000],["2017-12-22",19500.0,19500.0,19500.0,19500.0,4550],["2017-12-25",19500.0,19500.0,19500.0,19500.0,0],["2017-12-26",19500.0,19500.0,19500.0,19500.0,0],["2017-12-27",19500.0,19500.0,19500.0,19500.0,0],["2017-12-28",19500.0,19500.0,19500.0,19500.0,0],["2017-12-29",19500.0,19500.0,19500.0,19500.0,0],["2018-01-02",19500.0,19500.0,19500.0,19500.0,0],["2018-01-03",19500.0,19500.0,19500.0,19500.0,0],["2018-01-04",19500.0,19500.0,19500.0,19500.0,0],["2018-01-05",19500.0,19500.0,19500.0,19500.0,0],["2018-01-08",19500.0,19500.0,19500.0,19500.0,0],["2018-01-09",19500.0,19500.0,19500.0,19500.0,0],["2018-01-10",19500.0,19500.0,19500.0,19500.0,0],["2018-01-11",19500.0,19500.0,19500.0,19500.0,0],["2018-01-12",19500.0,19500.0,19500.0,19500.0,0],["2018-01-15",19500.0,19500.0,19500.0,19500.0,0],["2018-01-16",19500.0,19500.0,19500.0,19500.0,0],["2018-01-17",19500.0,19500.0,19500.0,19500.0,0],["2018-01-18",19500.0,19500.0,19500.0,19500.0,0],["2018-01-19",19500.0,19500.0,19500.0,19500.0,0],["2018-01-22",19500.0,19500.0,19500.0,19500.0,0],["2018-01-23",19500.0,19500.0,19500.0,19500.0,0],["2018-01-24",19500.0,19500.0,19500.0,19500.0,0],["2018-01-25",19500.0,19500.0,19500.0,19500.0,0],["2018-01-26",19500.0,19500.0,19500.0,19500.0,0],["2018-01-29",19500.0,19500.0,19500.0,19500.0,0],["2018-01-30",19500.0,19500.0,19500.0,19500.0,0],["2018-01-31",19500.0,19500.0,19500.0,19500.0,0],["2018-02-01",19500.0,19500.0,19500.0,19500.0,0],["2018-02-02",19500.0,19500.0,19500.0,19500.0,0],["2018-02-05",19500.0,19500.0,19500.0,19500.0,0],["2018-02-06",19500.0,19500.0,19500.0,19500.0,0],["2018-02-07",19500.0,19500.0,19500.0,19500.0,0],["2018-02-08",19500.0,19500.0,19500.0,19500.0,0],["2018-02-09",19500.0,19500.0,19500.0,19500.0,0],["2018-02-12",19500.0,19500.0,19500.0,19500.0,0],["2018-02-13",19500.0,19500.0,19500.0,19500.0,0],["2018-02-21",19500.0,19500.0,19500.0,19500.0,0],["2018-02-22",19500.0,19500.0,19500.0,19500.0,0],["2018-02-23",19500.0,19500.0,19500.0,19500.0,0],["2018-02-26",19500.0,19500.0,19500.0,19500.0,0],["2018-02-27",19500.0,19500.0,19500.0,19500.0,0],["2018-02-28",19500.0,19500.0,19500.0,19500.0,0],["2018-03-01",19500.0,19500.0,19500.0,19500.0,0],["2018-03-02",19500.0,19500.0,19500.0,19500.0,0],["2018-03-05",19500.0,19500.0,19500.0,19500.0,0],["2018-03-06",19500.0,19500.0,19500.0,19500.0,0],["2018-03-07",19500.0,19500.0,19500.0,19500.0,0],["2018-03-08",19500.0,19500.0,19500.0,19500.0,0],["2018-03-09",19500.0,19500.0,19500.0,19500.0,0],["2018-03-12",19500.0,19500.0,19500.0,19500.0,0],["2018-03-13",19500.0,19500.0,19500.0,19500.0,0],["2018-03-14",19500.0,19500.0,19500.0,19500.0,0],["2018-03-15",19500.0,19500.0,19500.0,19500.0,0],["2018-03-16",19500.0,19500.0,19500.0,19500.0,0],["2018-03-19",19500.0,19500.0,19500.0,19500.0,0],["2018-03-20",19500.0,19500.0,19500.0,19500.0,0],["2018-03-21",19500.0,19500.0,19500.0,19500.0,0],["2018-03-22",19500.0,19500.0,19500.0,19500.0,0],["2018-03-23",19500.0,19500.0,19500.0,19500.0,0],["2018-03-26",19500.0,19500.0,19500.0,19500.0,0],["2018-03-27",19500.0,19500.0,19500.0,19500.0,0],["2018-03-28",19500.0,19500.0,19500.0,19500.0,0],["2018-03-29",19500.0,19500.0,19500.0,19500.0,0],["2018-03-30",19500.0,19500.0,19500.0,19500.0,0],["2018-04-02",19500.0,19500.0,19500.0,19500.0,0],["2018-04-03",19500.0,19500.0,19500.0,19500.0,0],["2018-04-04",19500.0,19500.0,19500.0,19500.0,0],["2018-04-05",19500.0,19500.0,19500.0,19500.0,0],["2018-04-06",19500.0,19500.0,19500.0,19500.0,0],["2018-04-09",19500.0,19500.0,19500.0,19500.0,0],["2018-04-10",19500.0,19500.0,19500.0,19500.0,0],["2018-04-11",19500.0,19500.0,19500.0,19500.0,0],["2018-04-12",19500.0,19500.0,19500.0,19500.0,0],["2018-04-13",19500.0,19500.0,19500.0,19500.0,0],["2018-04-16",19500.0,19500.0,19500.0,19500.0,0],["2018-04-17",19500.0,19500.0,19500.0,19500.0,0],["2018-04-18",19500.0,19500.0,19500.0,19500.0,0],["2018-04-19",19500.0,19500.0,19500.0,19500.0,0],["2018-04-20",19500.0,19500.0,19500.0,19500.0,0],["2018-04-23",19500.0,19500.0,19500.0,19500.0,0],["2018-04-24",19500.0,19500.0,19500.0,19500.0,0],["2018-04-26",19500.0,19500.0,19500.0,19500.0,0],["2018-04-27",19500.0,19500.0,19500.0,19500.0,0],["2018-05-02",19500.0,19500.0,19500.0,19500.0,0],["2018-05-03",19500.0,19500.0,19500.0,19500.0,0],["2018-05-04",19500.0,19500.0,19500.0,19500.0,0],["2018-05-07",19500.0,19500.0,19500.0,19500.0,0],["2018-05-08",19500.0,19500.0,19500.0,19500.0,0],["2018-05-09",19500.0,19500.0,19500.0,19500.0,0],["2018-05-10",19500.0,19500.0,19500.0,19500.0,0],["2018-05-11",19500.0,19500.0,19500.0,19500.0,0],["2018-05-14",19500.0,19500.0,19500.0,19500.0,0],["2018-05-15",19500.0,19500.0,19500.0,19500.0,0],["2018-05-16",19500.0,19500.0,19500.0,19500.0,0],["2018-05-17",19500.0,19500.0,19500.0,19500.0,0],["2018-05-18",19500.0,19500.0,19500.0,19500.0,0],["2018-05-21",19500.0,19500.0,19500.0,19500.0,0],["2018-05-22",19500.0,19500.0,19500.0,19500.0,0],["2018-05-23",19500.0,19500.0,19500.0,19500.0,0],["2018-05-24",19500.0,19500.0,19500.0,19500.0,0],["2018-05-25",19500.0,19500.0,19500.0,19500.0,0],["2018-05-28",19500.0,19500.0,19500.0,19500.0,0],["2018-05-29",19500.0,19500.0,19500.0,19500.0,0],["2018-05-30",19500.0,19500.0,19500.0,19500.0,0],["2018-05-31",19500.0,19500.0,19500.0,19500.0,0],["2018-06-01",19500.0,19500.0,19500.0,19500.0,0],["2018-06-04",19500.0,19500.0,19500.0,19500.0,0],["2018-06-05",19500.0,19500.0,19500.0,19500.0,0],["2018-06-06",19500.0,19500.0,19500.0,19500.0,0],["2018-06-07",19500.0,19500.0,19500.0,19500.0,0],["2018-06-08",19500.0,19500.0,19500.0,19500.0,0],["2018-06-11",19500.0,19500.0,19500.0,19500.0,0],["2018-06-12",19500.0,19500.0,19500.0,19500.0,0],["2018-06-13",19500.0,19500.0,19500.0,19500.0,0],["2018-06-14",19500.0,19500.0,19500.0,19500.0,0],["2018-06-15",19500.0,19500.0,19500.0,19500.0,0],["2018-06-18",19500.0,19500.0,19500.0,19500.0,0],["2018-06-19",19500.0,19500.0,19500.0,19500.0,0],["2018-06-20",19500.0,19500.0,19500.0,19500.0,0],["2018-06-21",19500.0,19500.0,19500.0,19500.0,0],["2018-06-22",19500.0,19500.0,19500.0,19500.0,0],["2018-06-25",19500.0,19500.0,19500.0,19500.0,0],["2018-06-26",19500.0,19500.0,19500.0,19500.0,0],["2018-06-27",19500.0,19500.0,19500.0,19500.0,0],["2018-06-28",19500.0,19500.0,19500.0,19500.0,0],["2018-06-29",19500.0,19500.0,19500.0,19500.0,0],["2018-07-02",19500.0,19500.0,19500.0,19500.0,0],["2018-07-03",11700.0,11700.0,11700.0,11700.0,12200],["2018-07-04",11700.0,11700.0,11700.0,11700.0,0],["2018-07-05",11700.0,11700.0,11700.0,11700.0,0],["2018-07-06",11700.0,11700.0,11700.0,11700.0,0],["2018-07-09",11700.0,11700.0,11700.0,11700.0,0],["2018-07-10",11700.0,11700.0,11700.0,11700.0,0],["2018-07-11",11700.0,11700.0,11700.0,11700.0,0],["2018-07-12",11700.0,11700.0,11700.0,11700.0,0],["2018-07-13",11700.0,11700.0,11700.0,11700.0,0],["2018-07-16",11700.0,11700.0,11700.0,11700.0,0],["2018-07-17",11700.0,11700.0,11700.0,11700.0,0],["2018-07-18",11700.0,11700.0,11700.0,11700.0,0],["2018-07-19",11700.0,11700.0,11700.0,11700.0,0],["2018-07-20",11700.0,11700.0,11700.0,11700.0,0],["2018-07-23",11700.0,11700.0,11700.0,11700.0,0],["2018-07-24",11700.0,11700.0,11700.0,11700.0,0],["2018-07-25",11700.0,11700.0,11700.0,11700.0,0],["2018-07-26",11700.0,11700.0,11700.0,11700.0,0],["2018-07-27",11700.0,11700.0,11700.0,11700.0,0],["2018-07-30",11700.0,11700.0,11700.0,11700.0,0],["2018-07-31",11700.0,11700.0,11700.0,11700.0,0],["2018-08-01",11700.0,11700.0,11700.0,11700.0,0],["2018-08-02",11700.0,11700.0,11700.0,11700.0,0],["2018-08-03",11700.0,11700.0,11700.0,11700.0,0],["2018-08-06",11700.0,11700.0,11700.0,11700.0,0],["2018-08-07",11700.0,11700.0,11700.0,11700.0,0],["2018-08-08",11700.0,11700.0,11700.0,11700.0,0],["2018-08-09",11700.0,11700.0,11700.0,11700.0,0],["2018-08-10",11700.0,11700.0,11700.0,11700.0,0],["2018-08-13",11700.0,11700.0,11700.0,11700.0,0],["2018-08-14",11700.0,11700.0,11700.0,11700.0,0],["2018-08-15",11700.0,11700.0,11700.0,11700.0,0],["2018-08-16",11700.0,11700.0,11700.0,11700.0,0],["2018-08-17",11700.0,11700.0,11700.0,11700.0,0],["2018-08-20",11700.0,11700.0,11700.0,11700.0,0],["2018-08-21",11700.0,11700.0,11700.0,11700.0,0],["2018-08-22",11700.0,11700.0,11700.0,11700.0,0],["2018-08-23",11700.0,11700.0,11700.0,11700.0,0],["2018-08-24",11700.0,11700.0,11700.0,11700.0,0],["2018-08-27",11700.0,11700.0,11700.0,11700.0,0],["2018-08-28",11700.0,11700.0,11700.0,11700.0,0],["2018-08-29",11700.0,11700.0,11700.0,11700.0,0],["2018-08-30",11700.0,11700.0,11700.0,11700.0,0],["2018-08-31",11700.0,11700.0,11700.0,11700.0,0],["2018-09-04",11700.0,11700.0,11700.0,11700.0,0],["2018-09-05",11700.0,11700.0,11700.0,11700.0,0],["2018-09-06",11700.0,11700.0,11700.0,11700.0,0],["2018-09-07",11700.0,11700.0,11700.0,11700.0,0],["2018-09-10",11700.0,11700.0,11700.0,11700.0,0],["2018-09-11",11700.0,11700.0,11700.0,11700.0,0],["2018-09-12",11700.0,11700.0,11700.0,11700.0,0],["2018-09-13",11700.0,11700.0,11700.0,11700.0,0],["2018-09-14",11700.0,11700.0,11700.0,11700.0,0],["2018-09-17",11700.0,11700.0,11700.0,11700.0,0],["2018-09-18",11700.0,11700.0,11700.0,11700.0,0],["2018-09-19",11700.0,11700.0,11700.0,11700.0,0],["2018-09-20",7100.0,7100.0,7100.0,7100.0,100],["2018-09-21",6100.0,6100.0,6100.0,6100.0,400],["2018-09-24",5200.0,5200.0,5200.0,5200.0,500],["2018-09-25",5200.0,5200.0,5200.0,5200.0,0],["2018-09-26",5200.0,5200.0,5200.0,5200.0,0],["2018-09-27",5200.0,5200.0,5200.0,5200.0,0],["2018-09-28",5200.0,5200.0,5200.0,5200.0,0],["2018-10-01",5200.0,5200.0,5200.0,5200.0,0],["2018-10-02",5200.0,5200.0,5200.0,5200.0,0],["2018-10-03",5200.0,5200.0,5200.0,5200.0,0],["2018-10-04",5200.0,5200.0,5200.0,5200.0,0],["2018-10-05",4600.0,4600.0,4600.0,4600.0,300],["2018-10-08",4600.0,4600.0,4600.0,4600.0,0],["2018-10-09",4600.0,4600.0,4600.0,4600.0,0],["2018-10-10",4000.0,4000.0,4000.0,4000.0,100],["2018-10-11",4000.0,4000.0,4000.0,4000.0,0],["2018-10-12",4000.0,4000.0,4000.0,4000.0,0],["2018-10-15",4000.0,4000.0,4000.0,4000.0,0],["2018-10-16",4000.0,4000.0,4000.0,4000.0,0],["2018-10-17",4600.0,4600.0,4600.0,4600.0,400],["2018-10-18",5200.0,5200.0,5200.0,5200.0,400],["2018-10-19",5200.0,5200.0,5200.0,5200.0,0],["2018-10-22",5900.0,5900.0,5900.0,5900.0,1300],["2018-10-23",6700.0,6700.0,6700.0,6700.0,600],["2018-10-24",7700.0,7700.0,7700.0,7700.0,500],["2018-10-25",8800.0,8800.0,8800.0,8800.0,500],["2018-10-26",10100.0,10100.0,10100.0,10100.0,1000],["2018-10-29",11600.0,11600.0,11600.0,11600.0,100],["2018-10-30",11600.0,11600.0,11600.0,11600.0,0],["2018-10-31",13200.0,13200.0,13200.0,13200.0,100],["2018-11-01",15100.0,15100.0,15100.0,15100.0,500],["2018-11-02",15100.0,15100.0,15100.0,15100.0,0],["2018-11-05",15100.0,15100.0,15100.0,15100.0,0],["2018-11-06",17300.0,17300.0,17300.0,17300.0,100],["2018-11-07",17300.0,19800.0,17300.0,19800.0,200],["2018-11-08",18600.0,18600.0,18600.0,18600.0,0],["2018-11-09",18600.0,18600.0,18600.0,18600.0,0],["2018-11-12",18600.0,18600.0,18600.0,18600.0,0],["2018-11-13",18600.0,18600.0,18600.0,18600.0,0],["2018-11-14",21300.0,21300.0,21300.0,21300.0,400],["2018-11-15",21300.0,21300.0,21300.0,21300.0,0],["2018-11-16",21300.0,21300.0,21300.0,21300.0,0],["2018-11-19",21300.0,21300.0,21300.0,21300.0,0],["2018-11-20",21300.0,21300.0,21300.0,21300.0,0],["2018-11-21",21300.0,21300.0,21300.0,21300.0,0],["2018-11-22",21300.0,21300.0,21300.0,21300.0,0],["2018-11-23",21300.0,21300.0,21300.0,21300.0,0],["2018-11-26",21300.0,21300.0,21300.0,21300.0,0],["2018-11-27",21300.0,21300.0,21300.0,21300.0,0],["2018-11-28",21300.0,21300.0,21300.0,21300.0,0],["2018-11-29",21300.0,21300.0,21300.0,21300.0,0],["2018-11-30",21300.0,21300.0,21300.0,21300.0,0],["2018-12-03",21300.0,21300.0,21300.0,21300.0,0],["2018-12-04",21300.0,21300.0,21300.0,21300.0,0],["2018-12-05",21300.0,21300.0,21300.0,21300.0,0],["2018-12-06",21300.0,21300.0,21300.0,21300.0,0],["2018-12-07",21300.0,21300.0,21300.0,21300.0,0],["2018-12-10",21300.0,21300.0,21300.0,21300.0,0],["2018-12-11",21300.0,21300.0,21300.0,21300.0,0],["2018-12-12",21300.0,21300.0,21300.0,21300.0,0],["2018-12-13",21300.0,21300.0,21300.0,21300.0,0],["2018-12-14",21300.0,21300.0,21300.0,21300.0,0],["2018-12-17",21300.0,21300.0,21300.0,21300.0,0],["2018-12-18",21300.0,21300.0,21300.0,21300.0,0],["2018-12-19",21300.0,21300.0,21300.0,21300.0,0],["2018-12-20",21300.0,21300.0,21300.0,21300.0,0],["2018-12-21",21300.0,21300.0,21300.0,21300.0,0],["2018-12-24",21300.0,21300.0,21300.0,21300.0,0],["2018-12-25",21300.0,21300.0,21300.0,21300.0,0],["2018-12-26",21300.0,21300.0,21300.0,21300.0,0],["2018-12-27",21300.0,21300.0,21300.0,21300.0,0],["2018-12-28",21300.0,21300.0,21300.0,21300.0,0],["2019-01-02",21300.0,21300.0,21300.0,21300.0,0],["2019-01-03",21300.0,21300.0,21300.0,21300.0,0],["2019-01-04",21300.0,21300.0,21300.0,21300.0,0],["2019-01-07",21300.0,21300.0,21300.0,21300.0,0],["2019-01-08",21300.0,21300.0,21300.0,21300.0,0],["2019-01-09",21300.0,21300.0,21300.0,21300.0,0],["2019-01-10",21300.0,21300.0,21300.0,21300.0,0],["2019-01-11",21300.0,21300.0,21300.0,21300.0,0],["2019-01-14",21300.0,21300.0,21300.0,21300.0,0],["2019-01-15",21300.0,21300.0,21300.0,21300.0,0],["2019-01-16",29800.0,29800.0,29800.0,29800.0,100],["2019-01-17",29800.0,29800.0,29800.0,29800.0,0],["2019-01-18",29800.0,29800.0,29800.0,29800.0,0],["2019-01-21",29800.0,29800.0,29800.0,29800.0,0],["2019-01-22",29800.0,29800.0,29800.0,29800.0,0],["2019-01-23",29800.0,29800.0,29800.0,29800.0,0],["2019-01-24",29800.0,29800.0,29800.0,29800.0,0],["2019-01-25",29800.0,29800.0,29800.0,29800.0,0],["2019-01-28",29800.0,29800.0,29800.0,29800.0,0],["2019-01-29",29800.0,29800.0,29800.0,29800.0,0],["2019-01-30",29800.0,29800.0,29800.0,29800.0,0],["2019-01-31",29800.0,29800.0,29800.0,29800.0,0],["2019-02-01",29800.0,29800.0,29800.0,29800.0,0],["2019-02-11",29800.0,29800.0,29800.0,29800.0,0],["2019-02-12",29800.0,29800.0,29800.0,29800.0,0],["2019-02-13",29800.0,29800.0,29800.0,29800.0,0],["2019-02-14",29800.0,29800.0,29800.0,29800.0,0],["2019-02-15",29800.0,29800.0,29800.0,29800.0,0],["2019-02-18",29800.0,29800.0,29800.0,29800.0,0],["2019-02-19",29800.0,29800.0,29800.0,29800.0,0],["2019-02-20",29800.0,29800.0,29800.0,29800.0,0],["2019-02-21",29800.0,29800.0,29800.0,29800.0,0],["2019-02-22",29800.0,29800.0,29800.0,29800.0,0],["2019-02-25",29800.0,29800.0,29800.0,29800.0,0],["2019-02-26",29800.0,29800.0,29800.0,29800.0,0],["2019-02-27",29800.0,29800.0,29800.0,29800.0,0],["2019-02-28",29800.0,29800.0,29800.0,29800.0,0],["2019-03-01",29800.0,29800.0,29800.0,29800.0,0],["2019-03-04",29800.0,29800.0,29800.0,29800.0,0],["2019-03-05",29800.0,29800.0,29800.0,29800.0,0],["2019-03-06",29800.0,29800.0,29800.0,29800.0,0],["2019-03-07",29800.0,29800.0,29800.0,29800.0,0],["2019-03-08",29800.0,29800.0,29800.0,29800.0,0],["2019-03-11",29800.0,29800.0,29800.0,29800.0,0],["2019-03-12",29800.0,29800.0,29800.0,29800.0,0],["2019-03-13",29800.0,29800.0,29800.0,29800.0,0],["2019-03-14",29800.0,29800.0,29800.0,29800.0,0],["2019-03-15",29800.0,29800.0,29800.0,29800.0,0],["2019-03-18",29800.0,29800.0,29800.0,29800.0,0],["2019-03-19",29800.0,29800.0,29800.0,29800.0,0],["2019-03-20",29800.0,29800.0,29800.0,29800.0,0],["2019-03-21",29800.0,29800.0,29800.0,29800.0,0],["2019-03-22",29800.0,29800.0,29800.0,29800.0,0],["2019-03-25",29800.0,29800.0,29800.0,29800.0,0],["2019-03-26",29800.0,29800.0,29800.0,29800.0,0],["2019-03-27",29800.0,29800.0,29800.0,29800.0,0],["2019-03-28",29800.0,29800.0,29800.0,29800.0,0],["2019-03-29",29800.0,29800.0,29800.0,29800.0,0],["2019-04-01",29800.0,29800.0,29800.0,29800.0,0],["2019-04-02",29800.0,29800.0,29800.0,29800.0,0],["2019-04-03",29800.0,29800.0,29800.0,29800.0,0],["2019-04-04",29800.0,29800.0,29800.0,29800.0,0],["2019-04-05",29800.0,29800.0,29800.0,29800.0,0],["2019-04-08",29800.0,29800.0,29800.0,29800.0,0],["2019-04-09",29800.0,29800.0,29800.0,29800.0,0],["2019-04-10",29800.0,29800.0,29800.0,29800.0,0],["2019-04-11",29800.0,29800.0,29800.0,29800.0,0],["2019-04-12",29800.0,29800.0,29800.0,29800.0,0],["2019-04-16",28000.0,41700.0,28000.0,41700.0,200],["2019-04-17",34900.0,34900.0,34900.0,34900.0,0],["2019-04-18",34900.0,34900.0,34900.0,34900.0,0],["2019-04-19",34900.0,34900.0,34900.0,34900.0,0],["2019-04-22",34900.0,34900.0,34900.0,34900.0,0],["2019-04-23",34900.0,34900.0,34900.0,34900.0,0],["2019-04-24",34900.0,34900.0,34900.0,34900.0,0],["2019-04-25",34900.0,34900.0,34900.0,34900.0,0],["2019-04-26",34900.0,34900.0,34900.0,34900.0,0],["2019-05-02",34900.0,34900.0,34900.0,34900.0,0],["2019-05-03",34900.0,34900.0,34900.0,34900.0,0],["2019-05-06",34900.0,34900.0,34900.0,34900.0,0],["2019-05-07",34900.0,34900.0,34900.0,34900.0,0],["2019-05-08",34900.0,34900.0,34900.0,34900.0,0],["2019-05-09",34900.0,34900.0,34900.0,34900.0,0],["2019-05-10",34900.0,34900.0,34900.0,34900.0,0],["2019-05-13",34900.0,34900.0,34900.0,34900.0,0],["2019-05-14",34900.0,34900.0,34900.0,34900.0,0],["2019-05-15",34900.0,34900.0,34900.0,34900.0,0],["2019-05-16",34900.0,34900.0,34900.0,34900.0,0],["2019-05-17",34900.0,34900.0,34900.0,34900.0,0],["2019-05-20",34900.0,34900.0,34900.0,34900.0,0],["2019-05-21",34900.0,34900.0,34900.0,34900.0,0],["2019-05-22",34900.0,34900.0,34900.0,34900.0,0],["2019-05-23",34900.0,34900.0,34900.0,34900.0,0],["2019-05-24",34900.0,34900.0,34900.0,34900.0,0],["2019-05-27",34900.0,34900.0,34900.0,34900.0,0],["2019-05-28",34900.0,34900.0,34900.0,34900.0,0],["2019-05-29",34900.0,34900.0,34900.0,34900.0,0],["2019-05-30",34900.0,34900.0,34900.0,34900.0,0],["2019-05-31",34900.0,34900.0,34900.0,34900.0,0],["2019-06-03",34900.0,34900.0,34900.0,34900.0,0],["2019-06-04",34900.0,34900.0,34900.0,34900.0,0],["2019-06-05",34900.0,34900.0,34900.0,34900.0,0],["2019-06-06",34900.0,34900.0,34900.0,34900.0,0],["2019-06-07",34900.0,34900.0,34900.0,34900.0,0],["2019-06-10",34900.0,34900.0,34900.0,34900.0,0],["2019-06-11",34900.0,34900.0,34900.0,34900.0,0],["2019-06-12",34900.0,34900.0,34900.0,34900.0,0],["2019-06-13",34900.0,34900.0,34900.0,34900.0,0],["2019-06-14",34900.0,34900.0,34900.0,34900.0,0],["2019-06-17",34900.0,34900.0,34900.0,34900.0,0],["2019-06-18",34900.0,34900.0,34900.0,34900.0,0],["2019-06-19",34900.0,34900.0,34900.0,34900.0,0],["2019-06-20",34900.0,34900.0,34900.0,34900.0,0],["2019-06-21",34900.0,34900.0,34900.0,34900.0,0],["2019-06-24",34900.0,34900.0,34900.0,34900.0,0],["2019-06-25",34900.0,34900.0,34900.0,34900.0,0],["2019-06-26",34900.0,34900.0,34900.0,34900.0,0],["2019-06-27",34900.0,34900.0,34900.0,34900.0,0],["2019-06-28",34900.0,34900.0,34900.0,34900.0,0],["2019-07-01",34900.0,34900.0,34900.0,34900.0,0],["2019-07-02",34900.0,34900.0,34900.0,34900.0,0],["2019-07-03",34900.0,34900.0,34900.0,34900.0,0],["2019-07-04",34900.0,34900.0,34900.0,34900.0,0],["2019-07-05",34900.0,34900.0,34900.0,34900.0,0],["2019-07-08",34900.0,34900.0,34900.0,34900.0,0],["2019-07-09",34900.0,34900.0,34900.0,34900.0,0],["2019-07-10",34900.0,34900.0,34900.0,34900.0,0],["2019-07-11",34900.0,34900.0,34900.0,34900.0,0],["2019-07-12",34900.0,34900.0,34900.0,34900.0,0],["2019-07-15",34900.0,34900.0,34900.0,34900.0,0],["2019-07-16",45000.0,45000.0,45000.0,45000.0,200],["2019-07-17",45000.0,45000.0,45000.0,45000.0,0],["2019-07-18",45000.0,45000.0,45000.0,45000.0,0],["2019-07-19",45000.0,45000.0,45000.0,45000.0,0],["2019-07-22",45000.0,45000.0,45000.0,45000.0,0],["2019-07-23",45000.0,45000.0,45000.0,45000.0,100],["2019-07-24",45000.0,45000.0,45000.0,45000.0,0],["2019-07-25",45000.0,45000.0,45000.0,45000.0,0],["2019-07-26",45000.0,45000.0,45000.0,45000.0,0],["2019-07-29",45000.0,45000.0,45000.0,45000.0,0],["2019-07-30",45000.0,45000.0,45000.0,45000.0,0],["2019-07-31",45000.0,45000.0,45000.0,45000.0,0],["2019-08-01",45000.0,45000.0,45000.0,45000.0,0],["2019-08-02",45000.0,45000.0,45000.0,45000.0,0],["2019-08-05",45000.0,45000.0,45000.0,45000.0,0],["2019-08-06",45000.0,45000.0,45000.0,45000.0,0],["2019-08-07",45000.0,45000.0,45000.0,45000.0,0],["2019-08-08",45000.0,45000.0,45000.0,45000.0,0],["2019-08-09",45000.0,45000.0,45000.0,45000.0,0],["2019-08-12",45000.0,45000.0,45000.0,45000.0,0],["2019-08-13",45000.0,45000.0,45000.0,45000.0,0],["2019-08-14",45000.0,45000.0,45000.0,45000.0,0],["2019-08-15",45000.0,45000.0,45000.0,45000.0,0],["2019-08-16",45000.0,45000.0,45000.0,45000.0,0],["2019-08-19",45000.0,45000.0,45000.0,45000.0,0],["2019-08-20",45000.0,45000.0,45000.0,45000.0,0],["2019-08-21",45000.0,45000.0,45000.0,45000.0,0],["2019-08-22",45000.0,45000.0,45000.0,45000.0,0],["2019-08-23",45000.0,45000.0,45000.0,45000.0,0],["2019-08-26",45000.0,45000.0,45000.0,45000.0,0],["2019-08-27",45000.0,45000.0,45000.0,45000.0,0],["2019-08-28",45000.0,45000.0,45000.0,45000.0,0],["2019-08-29",45000.0,45000.0,45000.0,45000.0,0],["2019-08-30",45000.0,45000.0,45000.0,45000.0,0],["2019-09-03",45000.0,45000.0,45000.0,45000.0,0],["2019-09-04",45000.0,45000.0,45000.0,45000.0,0],["2019-09-05",45000.0,45000.0,45000.0,45000.0,0],["2019-09-06",45000.0,45000.0,45000.0,45000.0,0],["2019-09-09",45000.0,45000.0,45000.0,45000.0,0],["2019-09-10",45000.0,45000.0,45000.0,45000.0,0],["2019-09-11",45000.0,45000.0,45000.0,45000.0,0],["2019-09-12",45000.0,45000.0,45000.0,45000.0,0],["2019-09-13",45000.0,45000.0,45000.0,45000.0,0],["2019-09-16",45000.0,45000.0,45000.0,45000.0,0],["2019-09-17",45000.0,45000.0,45000.0,45000.0,0],["2019-09-18",45000.0,45000.0,45000.0,45000.0,0],["2019-09-19",45000.0,45000.0,45000.0,45000.0,0],["2019-09-20",45000.0,45000.0,45000.0,45000.0,0],["2019-09-23",45000.0,45000.0,45000.0,45000.0,0],["2019-09-24",45000.0,45000.0,45000.0,45000.0,0],["2019-09-25",45000.0,45000.0,45000.0,45000.0,0],["2019-09-26",45000.0,45000.0,45000.0,45000.0,0],["2019-09-27",45000.0,45000.0,45000.0,45000.0,0],["2019-09-30",45000.0,45000.0,45000.0,45000.0,0],["2019-10-01",45000.0,45000.0,45000.0,45000.0,0],["2019-10-02",45000.0,45000.0,45000.0,45000.0,0],["2019-10-03",45000.0,45000.0,45000.0,45000.0,0],["2019-10-04",45000.0,45000.0,45000.0,45000.0,0],["2019-10-07",45000.0,45000.0,45000.0,45000.0,0],["2019-10-08",45000.0,45000.0,45000.0,45000.0,0],["2019-10-09",45000.0,45000.0,45000.0,45000.0,0],["2019-10-10",45000.0,45000.0,45000.0,45000.0,0],["2019-10-11",45000.0,45000.0,45000.0,45000.0,0],["2019-10-14",45000.0,45000.0,45000.0,45000.0,0],["2019-10-15",45000.0,45000.0,45000.0,45000.0,0],["2019-10-16",45000.0,45000.0,45000.0,45000.0,0],["2019-10-17",45000.0,45000.0,45000.0,45000.0,0],["2019-10-18",45000.0,45000.0,45000.0,45000.0,0],["2019-10-21",45000.0,45000.0,45000.0,45000.0,0],["2019-10-22",45000.0,45000.0,45000.0,45000.0,0],["2019-10-23",45000.0,45000.0,45000.0,45000.0,0],["2019-10-24",45000.0,45000.0,45000.0,45000.0,0],["2019-10-25",45000.0,45000.0,45000.0,45000.0,0],["2019-10-28",45000.0,45000.0,45000.0,45000.0,0],["2019-10-29",45000.0,45000.0,45000.0,45000.0,0],["2019-10-30",45000.0,45000.0,45000.0,45000.0,0],["2019-10-31",45000.0,45000.0,45000.0,45000.0,0],["2019-11-01",45000.0,45000.0,45000.0,45000.0,0],["2019-11-04",45000.0,45000.0,45000.0,45000.0,0],["2019-11-05",45000.0,45000.0,45000.0,45000.0,0],["2019-11-06",45000.0,45000.0,45000.0,45000.0,0],["2019-11-07",45000.0,45000.0,45000.0,45000.0,0],["2019-11-08",45000.0,45000.0,45000.0,45000.0,0],["2019-11-11",45000.0,45000.0,45000.0,45000.0,0],["2019-11-12",45000.0,45000.0,45000.0,45000.0,0],["2019-11-13",45000.0,45000.0,45000.0,45000.0,0],["2019-11-14",45000.0,45000.0,45000.0,45000.0,0],["2019-11-15",45000.0,45000.0,45000.0,45000.0,0],["2019-11-18",45000.0,45000.0,45000.0,45000.0,0],["2019-11-19",45000.0,45000.0,45000.0,45000.0,0],["2019-11-20",45000.0,45000.0,45000.0,45000.0,0],["2019-11-21",40000.0,40000.0,40000.0,40000.0,200000],["2019-11-22",40000.0,40000.0,40000.0,40000.0,0],["2019-11-25",40000.0,40000.0,40000.0,40000.0,0],["2019-11-26",40000.0,40000.0,40000.0,40000.0,0],["2019-11-27",40000.0,40000.0,40000.0,40000.0,121300],["2019-11-28",40000.0,40000.0,40000.0,40000.0,0],["2019-11-29",40000.0,40000.0,40000.0,40000.0,0],["2019-12-02",40000.0,40000.0,40000.0,40000.0,0],["2019-12-03",40000.0,40000.0,40000.0,40000.0,0],["2019-12-04",40000.0,40000.0,40000.0,40000.0,0],["2019-12-05",40000.0,40000.0,40000.0,40000.0,0],["2019-12-06",40000.0,40000.0,40000.0,40000.0,0],["2019-12-09",40000.0,40000.0,40000.0,40000.0,0],["2019-12-10",40000.0,40000.0,40000.0,40000.0,0],["2019-12-11",40000.0,40000.0,40000.0,40000.0,0],["2019-12-12",40000.0,40000.0,40000.0,40000.0,0],["2019-12-13",40000.0,40000.0,40000.0,40000.0,0],["2019-12-16",40000.0,40000.0,40000.0,40000.0,0],["2019-12-17",40000.0,40000.0,40000.0,40000.0,0],["2019-12-18",40000.0,40000.0,40000.0,40000.0,0],["2019-12-19",40000.0,40000.0,40000.0,40000.0,0],["2019-12-20",40000.0,40000.0,40000.0,40000.0,0],["2019-12-23",40000.0,40000.0,40000.0,40000.0,0],["2019-12-24",40000.0,40000.0,40000.0,40000.0,0],["2019-12-25",40000.0,40000.0,40000.0,40000.0,0],["2019-12-26",40000.0,40000.0,40000.0,40000.0,0],["2019-12-27",40000.0,40000.0,40000.0,40000.0,0],["2019-12-30",40000.0,40000.0,40000.0,40000.0,0],["2019-12-31",40000.0,40000.0,40000.0,40000.0,0],["2020-01-02",40000.0,40000.0,40000.0,40000.0,0],["2020-01-03",40000.0,40000.0,40000.0,40000.0,0],["2020-01-06",40000.0,40000.0,40000.0,40000.0,0],["2020-01-07",40000.0,40000.0,40000.0,40000.0,0],["2020-01-08",40000.0,40000.0,40000.0,40000.0,0],["2020-01-09",40000.0,40000.0,40000.0,40000.0,0],["2020-01-10",40000.0,40000.0,40000.0,40000.0,0],["2020-01-13",40000.0,40000.0,40000.0,40000.0,0],["2020-01-14",40000.0,40000.0,40000.0,40000.0,0],["2020-01-15",40000.0,40000.0,40000.0,40000.0,0],["2020-01-16",40000.0,40000.0,40000.0,40000.0,0],["2020-01-17",40000.0,40000.0,40000.0,40000.0,0],["2020-01-20",40000.0,40000.0,40000.0,40000.0,0],["2020-01-21",40000.0,40000.0,40000.0,40000.0,0],["2020-01-22",40000.0,40000.0,40000.0,40000.0,0],["2020-01-30",40000.0,40000.0,40000.0,40000.0,0],["2020-01-31",40000.0,40000.0,40000.0,40000.0,0],["2020-02-03",40000.0,40000.0,40000.0,40000.0,0],["2020-02-04",40000.0,40000.0,40000.0,40000.0,0],["2020-02-05",40000.0,40000.0,40000.0,40000.0,0],["2020-02-06",40000.0,40000.0,40000.0,40000.0,0],["2020-02-07",40000.0,40000.0,40000.0,40000.0,0],["2020-02-10",40000.0,40000.0,40000.0,40000.0,0],["2020-02-11",40000.0,40000.0,40000.0,40000.0,0],["2020-02-12",40000.0,40000.0,40000.0,40000.0,0],["2020-02-13",40000.0,40000.0,40000.0,40000.0,0],["2020-02-14",40000.0,40000.0,40000.0,40000.0,0],["2020-02-17",40000.0,40000.0,40000.0,40000.0,0],["2020-02-18",40000.0,40000.0,40000.0,40000.0,0],["2020-02-19",40000.0,40000.0,40000.0,40000.0,0],["2020-02-20",40000.0,40000.0,40000.0,40000.0,0],["2020-02-21",40000.0,40000.0,40000.0,40000.0,0],["2020-02-24",40000.0,40000.0,40000.0,40000.0,0],["2020-02-25",40000.0,40000.0,40000.0,40000.0,0],["2020-02-26",40000.0,40000.0,40000.0,40000.0,0],["2020-02-27",40000.0,40000.0,40000.0,40000.0,0],["2020-02-28",40000.0,40000.0,40000.0,40000.0,0],["2020-03-02",40000.0,40000.0,40000.0,40000.0,0],["2020-03-03",40000.0,40000.0,40000.0,40000.0,0],["2020-03-04",40000.0,40000.0,40000.0,40000.0,0],["2020-03-05",40000.0,40000.0,40000.0,40000.0,0],["2020-03-06",40000.0,40000.0,40000.0,40000.0,0],["2020-03-09",40000.0,40000.0,40000.0,40000.0,0],["2020-03-10",40000.0,40000.0,40000.0,40000.0,0],["2020-03-11",40000.0,40000.0,40000.0,40000.0,0],["2020-03-12",40000.0,40000.0,40000.0,40000.0,0],["2020-03-13",40000.0,40000.0,40000.0,40000.0,0],["2020-03-16",40000.0,40000.0,40000.0,40000.0,0],["2020-03-17",40000.0,40000.0,40000.0,40000.0,0],["2020-03-18",40000.0,40000.0,40000.0,40000.0,0],["2020-03-19",40000.0,40000.0,40000.0,40000.0,0],["2020-03-20",40000.0,40000.0,40000.0,40000.0,0],["2020-03-23",40000.0,40000.0,40000.0,40000.0,0],["2020-03-24",40000.0,40000.0,40000.0,40000.0,0],["2020-03-25",40000.0,40000.0,40000.0,40000.0,0],["2020-03-26",40000.0,40000.0,40000.0,40000.0,0],["2020-03-27",40000.0,40000.0,40000.0,40000.0,0],["2020-03-30",40000.0,40000.0,40000.0,40000.0,0],["2020-03-31",40000.0,40000.0,40000.0,40000.0,0],["2020-04-01",40000.0,40000.0,40000.0,40000.0,0],["2020-04-03",40000.0,40000.0,40000.0,40000.0,0],["2020-04-06",40000.0,40000.0,40000.0,40000.0,0],["2020-04-07",40000.0,40000.0,40000.0,40000.0,0],["2020-04-08",40000.0,40000.0,40000.0,40000.0,0],["2020-04-09",40000.0,40000.0,40000.0,40000.0,0],["2020-04-10",50000.0,50000.0,50000.0,50000.0,300],["2020-04-13",50000.0,50000.0,50000.0,50000.0,0],["2020-04-14",50000.0,50000.0,50000.0,50000.0,0],["2020-04-15",50000.0,50000.0,50000.0,50000.0,0],["2020-04-16",50000.0,50000.0,50000.0,50000.0,0],["2020-04-17",50000.0,50000.0,50000.0,50000.0,0],["2020-04-20",50000.0,50000.0,50000.0,50000.0,0],["2020-04-21",50000.0,50000.0,50000.0,50000.0,0],["2020-04-22",50000.0,50000.0,50000.0,50000.0,0],["2020-04-23",50000.0,50000.0,50000.0,50000.0,0],["2020-04-24",50000.0,50000.0,50000.0,50000.0,0],["2020-04-27",50000.0,50000.0,50000.0,50000.0,0],["2020-04-28",50000.0,50000.0,50000.0,50000.0,0],["2020-04-29",50000.0,50000.0,50000.0,50000.0,0],["2020-05-04",50000.0,50000.0,50000.0,50000.0,0],["2020-05-05",50000.0,50000.0,50000.0,50000.0,0],["2020-05-06",50000.0,50000.0,50000.0,50000.0,0],["2020-05-07",50000.0,50000.0,50000.0,50000.0,0],["2020-05-08",50000.0,50000.0,50000.0,50000.0,0],["2020-05-11",50000.0,50000.0,50000.0,50000.0,0],["2020-05-12",50000.0,50000.0,50000.0,50000.0,0],["2020-05-13",50000.0,50000.0,50000.0,50000.0,0],["2020-05-14",50000.0,50000.0,50000.0,50000.0,0],["2020-05-15",50000.0,50000.0,50000.0,50000.0,0],["2020-05-18",50000.0,50000.0,50000.0,50000.0,0],["2020-05-19",50000.0,50000.0,50000.0,50000.0,0],["2020-05-20",50000.0,50000.0,50000.0,50000.0,0],["2020-05-21",50000.0,50000.0,50000.0,50000.0,0],["2020-05-22",50000.0,50000.0,50000.0,50000.0,0],["2020-05-25",50000.0,50000.0,50000.0,50000.0,0],["2020-05-26",50000.0,50000.0,50000.0,50000.0,0],["2020-05-27",50000.0,50000.0,50000.0,50000.0,0],["2020-05-28",50000.0,50000.0,50000.0,50000.0,0],["2020-05-29",50000.0,50000.0,50000.0,50000.0,0],["2020-06-01",50000.0,50000.0,50000.0,50000.0,0],["2020-06-02",50000.0,50000.0,50000.0,50000.0,0],["2020-06-03",50000.0,50000.0,50000.0,50000.0,0],["2020-06-04",50000.0,50000.0,50000.0,50000.0,0],["2020-06-05",50000.0,50000.0,50000.0,50000.0,0],["2020-06-08",50000.0,50000.0,50000.0,50000.0,0],["2020-06-09",50000.0,50000.0,50000.0,50000.0,0],["2020-06-10",30000.0,30000.0,30000.0,30000.0,200],["2020-06-11",25500.0,25500.0,25500.0,25500.0,100],["2020-06-12",21700.0,21700.0,21700.0,21700.0,100],["2020-06-15",18500.0,18500.0,18500.0,18500.0,100],["2020-06-16",18500.0,18500.0,18500.0,18500.0,0],["2020-06-17",18500.0,18500.0,18500.0,18500.0,0],["2020-06-18",18500.0,18500.0,18500.0,18500.0,0],["2020-06-19",18500.0,18500.0,18500.0,18500.0,0],["2020-06-22",16000.0,16000.0,16000.0,16000.0,100],["2020-06-23",16000.0,16000.0,16000.0,16000.0,0],["2020-06-24",13600.0,13600.0,13600.0,13600.0,100],["2020-06-25",13600.0,13600.0,13600.0,13600.0,0],["2020-06-26",13600.0,13600.0,13600.0,13600.0,0],["2020-06-29",11600.0,11600.0,11600.0,11600.0,100],["2020-06-30",10000.0,10000.0,10000.0,10000.0,100],["2020-07-01",8600.0,8600.0,8600.0,8600.0,100],["2020-07-02",8600.0,8600.0,8600.0,8600.0,0],["2020-07-03",8600.0,8600.0,8600.0,8600.0,0],["2020-07-06",8600.0,8600.0,8600.0,8600.0,0],["2020-07-07",8600.0,8600.0,8600.0,8600.0,0],["2020-07-08",8600.0,8600.0,8600.0,8600.0,0],["2020-07-09",9600.0,9800.0,9600.0,9800.0,600],["2020-07-10",9600.0,9600.0,9600.0,9600.0,0],["2020-07-13",9600.0,9600.0,9600.0,9600.0,0],["2020-07-14",11000.0,11000.0,11000.0,11000.0,12800],["2020-07-15",12600.0,12600.0,12600.0,12600.0,5000],["2020-07-16",14400.0,14400.0,14400.0,14400.0,6500],["2020-07-17",14400.0,14400.0,14400.0,14400.0,0],["2020-07-20",14400.0,14400.0,14400.0,14400.0,0],["2020-07-21",14400.0,16500.0,14400.0,16500.0,8800],["2020-07-22",18900.0,18900.0,16500.0,18900.0,8300],["2020-07-23",21700.0,21700.0,21700.0,21700.0,10900],["2020-07-24",24900.0,24900.0,24900.0,24900.0,5300],["2020-07-27",24900.0,28300.0,24900.0,28300.0,700],["2020-07-28",29700.0,29700.0,29700.0,29700.0,2000],["2020-07-29",30000.0,30000.0,30000.0,30000.0,21300],["2020-07-30",29800.0,29800.0,29800.0,29800.0,200],["2020-07-31",29800.0,29800.0,29800.0,29800.0,0],["2020-08-03",29800.0,29800.0,29800.0,29800.0,0],["2020-08-04",29800.0,29800.0,29800.0,29800.0,0],["2020-08-05",29800.0,29800.0,29800.0,29800.0,0],["2020-08-06",29800.0,29800.0,29800.0,29800.0,0],["2020-08-07",29800.0,29800.0,29800.0,29800.0,0],["2020-08-10",29800.0,29800.0,29800.0,29800.0,0],["2020-08-11",29800.0,29800.0,29800.0,29800.0,0],["2020-08-12",29800.0,29800.0,29800.0,29800.0,0],["2020-08-13",29800.0,29800.0,29800.0,29800.0,0],["2020-08-14",29800.0,29800.0,29800.0,29800.0,0],["2020-08-17",29800.0,29800.0,29800.0,29800.0,0],["2020-08-18",29800.0,29800.0,29800.0,29800.0,0],["2020-08-19",29800.0,29800.0,29800.0,29800.0,0],["2020-08-20",29800.0,29800.0,29800.0,29800.0,0],["2020-08-21",29800.0,29800.0,29800.0,29800.0,0],["2020-08-24",33500.0,33500.0,33300.0,33300.0,26900],["2020-08-25",31000.0,31000.0,31000.0,31000.0,500],["2020-08-26",31000.0,31000.0,31000.0,31000.0,0],["2020-08-27",31000.0,31000.0,31000.0,31000.0,0],["2020-08-28",26400.0,26400.0,26400.0,26400.0,100],["2020-08-31",22500.0,22500.0,22500.0,22500.0,100],["2020-09-01",22500.0,22500.0,22500.0,22500.0,0],["2020-09-03",22500.0,22500.0,22500.0,22500.0,0],["2020-09-04",22500.0,22500.0,22500.0,22500.0,0],["2020-09-07",22500.0,22500.0,22500.0,22500.0,0],["2020-09-08",22500.0,22500.0,22500.0,22500.0,0],["2020-09-09",22500.0,22500.0,22500.0,22500.0,0],["2020-09-10",22500.0,22500.0,22500.0,22500.0,0],["2020-09-11",22500.0,22500.0,22500.0,22500.0,0],["2020-09-14",19200.0,19200.0,19200.0,19200.0,200],["2020-09-15",19000.0,19000.0,19000.0,19000.0,100],["2020-09-16",19000.0,19000.0,19000.0,19000.0,0],["2020-09-17",21600.0,21600.0,21600.0,21600.0,100],["2020-09-18",21600.0,21600.0,21600.0,21600.0,0],["2020-09-21",21600.0,21600.0,21600.0,21600.0,0],["2020-09-22",21600.0,21600.0,21600.0,21600.0,0],["2020-09-23",21600.0,21600.0,21600.0,21600.0,0],["2020-09-24",21600.0,21600.0,21600.0,21600.0,0],["2020-09-25",21600.0,21600.0,21600.0,21600.0,0],["2020-09-28",21600.0,21600.0,21600.0,21600.0,0],["2020-09-29",21600.0,21600.0,21600.0,21600.0,0],["2020-09-30",21600.0,21600.0,21600.0,21600.0,0],["2020-10-01",21600.0,21600.0,21600.0,21600.0,0],["2020-10-02",21600.0,21600.0,21600.0,21600.0,0],["2020-10-05",21600.0,21600.0,21600.0,21600.0,0],["2020-10-06",21600.0,21600.0,21600.0,21600.0,0],["2020-10-07",21600.0,21600.0,21600.0,21600.0,0],["2020-10-08",21600.0,21600.0,21600.0,21600.0,0],["2020-10-09",21600.0,21600.0,21600.0,21600.0,0],["2020-10-12",21600.0,21600.0,21600.0,21600.0,0],["2020-10-13",24300.0,24300.0,24300.0,24300.0,100],["2020-10-14",24300.0,24300.0,24300.0,24300.0,0],["2020-10-15",24300.0,24300.0,24300.0,24300.0,0],["2020-10-16",24300.0,24300.0,24300.0,24300.0,0],["2020-10-19",24300.0,24300.0,24300.0,24300.0,0],["2020-10-20",24300.0,24300.0,24300.0,24300.0,0],["2020-10-21",24300.0,24300.0,24300.0,24300.0,0],["2020-10-22",24300.0,24300.0,24300.0,24300.0,0],["2020-10-23",24300.0,24300.0,24300.0,24300.0,0],["2020-10-26",24300.0,24300.0,24300.0,24300.0,0],["2020-10-27",24300.0,24300.0,24300.0,24300.0,0],["2020-10-28",24300.0,24300.0,24300.0,24300.0,0],["2020-10-29",24300.0,24300.0,24300.0,24300.0,0],["2020-10-30",24300.0,24300.0,24300.0,24300.0,0],["2020-11-02",24300.0,24300.0,24300.0,24300.0,0],["2020-11-03",24300.0,24300.0,24300.0,24300.0,0],["2020-11-04",24300.0,24300.0,24300.0,24300.0,0],["2020-11-05",24300.0,24300.0,24300.0,24300.0,0],["2020-11-06",24300.0,24300.0,24300.0,24300.0,0],["2020-11-09",24300.0,24300.0,24300.0,24300.0,0],["2020-11-10",24300.0,24300.0,24300.0,24300.0,0],["2020-11-11",24300.0,24300.0,24300.0,24300.0,0],["2020-11-12",24300.0,24300.0,24300.0,24300.0,0],["2020-11-13",24300.0,24300.0,24300.0,24300.0,0],["2020-11-16",24300.0,24300.0,24300.0,24300.0,0],["2020-11-17",24300.0,24300.0,24300.0,24300.0,0],["2020-11-18",24300.0,24300.0,24300.0,24300.0,0],["2020-11-19",24300.0,24300.0,24300.0,24300.0,0],["2020-11-20",24300.0,24300.0,24300.0,24300.0,0],["2020-11-23",24300.0,24300.0,24300.0,24300.0,0],["2020-11-24",24300.0,24300.0,24300.0,24300.0,0],["2020-11-25",24300.0,24300.0,24300.0,24300.0,0],["2020-11-26",24300.0,24300.0,24300.0,24300.0,0],["2020-11-27",24300.0,24300.0,24300.0,24300.0,0],["2020-11-30",24300.0,24300.0,24300.0,24300.0,0],["2020-12-01",24300.0,24300.0,24300.0,24300.0,0],["2020-12-02",24300.0,24300.0,24300.0,24300.0,0],["2020-12-03",24300.0,24300.0,24300.0,24300.0,0],["2020-12-04",24300.0,24300.0,24300.0,24300.0,0],["2020-12-07",24300.0,24300.0,24300.0,24300.0,0],["2020-12-08",24300.0,24300.0,24300.0,24300.0,0],["2020-12-09",14600.0,14600.0,14600.0,14600.0,100],["2020-12-10",14600.0,14600.0,12500.0,13000.0,87500],["2020-12-11",14500.0,14500.0,14500.0,14500.0,100],["2020-12-14",14500.0,14500.0,14500.0,14500.0,0],["2020-12-15",14500.0,14500.0,14500.0,14500.0,0],["2020-12-16",14500.0,14500.0,14500.0,14500.0,0],["2020-12-17",14500.0,14500.0,14500.0,14500.0,0],["2020-12-18",14500.0,14500.0,14500.0,14500.0,0],["2020-12-21",12400.0,13000.0,12400.0,13000.0,22200],["2020-12-22",13000.0,13000.0,13000.0,13000.0,0],["2020-12-23",13000.0,13000.0,13000.0,13000.0,0],["2020-12-24",12000.0,12000.0,12000.0,12000.0,600],["2020-12-25",10300.0,10300.0,10300.0,10300.0,500],["2020-12-28",10300.0,10300.0,10300.0,10300.0,400],["2020-12-29",10300.0,10300.0,10300.0,10300.0,0],["2020-12-30",10300.0,10300.0,10300.0,10300.0,0],["2020-12-31",10300.0,10300.0,10300.0,10300.0,0],["2021-01-04",10300.0,10300.0,10300.0,10300.0,500],["2021-01-05",10700.0,10700.0,10700.0,10700.0,500],["2021-01-06",10700.0,10700.0,10700.0,10700.0,0],["2021-01-07",10700.0,10700.0,10700.0,10700.0,0],["2021-01-08",10700.0,10700.0,10700.0,10700.0,0],["2021-01-11",11500.0,11500.0,11500.0,11500.0,1700],["2021-01-12",11500.0,11500.0,11500.0,11500.0,0],["2021-01-13",11500.0,11500.0,11500.0,11500.0,0],["2021-01-14",11500.0,11500.0,11500.0,11500.0,0],["2021-01-15",11500.0,11500.0,11500.0,11500.0,0],["2021-01-18",11500.0,11500.0,11500.0,11500.0,0],["2021-01-19",11500.0,11500.0,11500.0,11500.0,0],["2021-01-20",11500.0,11500.0,11500.0,11500.0,0],["2021-01-21",11500.0,11500.0,11500.0,11500.0,0],["2021-01-22",11500.0,11500.0,11500.0,11500.0,0],["2021-01-25",11500.0,11500.0,11500.0,11500.0,0],["2021-01-26",11500.0,11500.0,11500.0,11500.0,0],["2021-01-27",11500.0,11500.0,11500.0,11500.0,0],["2021-01-28",11500.0,11500.0,11500.0,11500.0,0],["2021-01-29",11500.0,11500.0,11500.0,11500.0,0],["2021-02-01",11500.0,11500.0,11500.0,11500.0,100],["2021-02-02",11500.0,11500.0,11500.0,11500.0,0],["2021-02-03",11500.0,11500.0,11500.0,11500.0,0],["2021-02-04",11500.0,11500.0,11500.0,11500.0,0],["2021-02-05",11500.0,11500.0,11500.0,11500.0,0],["2021-02-08",11500.0,11500.0,11500.0,11500.0,0],["2021-02-09",11500.0,11500.0,11500.0,11500.0,0],["2021-02-17",11500.0,11500.0,11500.0,11500.0,0],["2021-02-18",11500.0,11500.0,11500.0,11500.0,0],["2021-02-19",11500.0,11500.0,11500.0,11500.0,0],["2021-02-22",11500.0,11500.0,11500.0,11500.0,0],["2021-02-23",11500.0,11500.0,11500.0,11500.0,0],["2021-02-24",11500.0,11500.0,11500.0,11500.0,0],["2021-02-25",11500.0,11500.0,11500.0,11500.0,0],["2021-02-26",11500.0,11500.0,11500.0,11500.0,0],["2021-03-01",11500.0,11500.0,11500.0,11500.0,0],["2021-03-02",11500.0,11500.0,11500.0,11500.0,0],["2021-03-03",11500.0,11500.0,11500.0,11500.0,0],["2021-03-04",11500.0,11500.0,11500.0,11500.0,0],["2021-03-05",11500.0,11500.0,11500.0,11500.0,100],["2021-03-08",11500.0,11500.0,11500.0,11500.0,0],["2021-03-09",11500.0,11500.0,11500.0,11500.0,0],["2021-03-10",11500.0,11500.0,11500.0,11500.0,0],["2021-03-11",11500.0,11500.0,11500.0,11500.0,0],["2021-03-12",10000.0,10000.0,10000.0,10000.0,200],["2021-03-15",10000.0,10000.0,10000.0,10000.0,0],["2021-03-16",10000.0,10000.0,10000.0,10000.0,0],["2021-03-17",10000.0,10000.0,10000.0,10000.0,0],["2021-03-18",10000.0,10000.0,10000.0,10000.0,0],["2021-03-19",10000.0,10000.0,10000.0,10000.0,0],["2021-03-22",11000.0,11500.0,11000.0,11500.0,300],["2021-03-23",11200.0,11200.0,11200.0,11200.0,0],["2021-03-24",11200.0,11200.0,11200.0,11200.0,0],["2021-03-25",11200.0,11200.0,11200.0,11200.0,0],["2021-03-26",11200.0,11200.0,11200.0,11200.0,0],["2021-03-29",11200.0,11200.0,11200.0,11200.0,0],["2021-03-30",11200.0,11200.0,11200.0,11200.0,0],["2021-03-31",11200.0,11200.0,11200.0,11200.0,0],["2021-04-01",11200.0,11200.0,11200.0,11200.0,0],["2021-04-02",11200.0,11200.0,11200.0,11200.0,0],["2021-04-05",11200.0,11200.0,11200.0,11200.0,0],["2021-04-06",11200.0,11200.0,11200.0,11200.0,0],["2021-04-07",11200.0,11200.0,11200.0,11200.0,0],["2021-04-08",11200.0,11200.0,11200.0,11200.0,0],["2021-04-09",11200.0,11200.0,11200.0,11200.0,0],["2021-04-12",12700.0,12700.0,12700.0,12700.0,100],["2021-04-13",12700.0,12700.0,12700.0,12700.0,0],["2021-04-14",12700.0,12700.0,12700.0,12700.0,0],["2021-04-15",12700.0,12700.0,12700.0,12700.0,0],["2021-04-16",12700.0,12700.0,12700.0,12700.0,0],["2021-04-19",11000.0,11000.0,11000.0,11000.0,200],["2021-04-20",11000.0,11000.0,11000.0,11000.0,0],["2021-04-22",11000.0,11000.0,11000.0,11000.0,0],["2021-04-23",11000.0,11000.0,11000.0,11000.0,0],["2021-04-26",11000.0,11000.0,11000.0,11000.0,0],["2021-04-27",11000.0,11000.0,11000.0,11000.0,0],["2021-04-28",11000.0,11000.0,11000.0,11000.0,0],["2021-04-29",11000.0,11000.0,11000.0,11000.0,0],["2021-05-04",11000.0,11000.0,11000.0,11000.0,0],["2021-05-05",11000.0,11000.0,11000.0,11000.0,0],["2021-05-06",11000.0,11000.0,11000.0,11000.0,0],["2021-05-07",11000.0,11000.0,11000.0,11000.0,0],["2021-05-10",11000.0,11000.0,11000.0,11000.0,0],["2021-05-11",11000.0,11000.0,11000.0,11000.0,0],["2021-05-12",11000.0,11000.0,11000.0,11000.0,0],["2021-05-13",11000.0,11000.0,11000.0,11000.0,0],["2021-05-14",11000.0,11000.0,11000.0,11000.0,0],["2021-05-17",11000.0,11000.0,11000.0,11000.0,0],["2021-05-18",11000.0,11000.0,11000.0,11000.0,400],["2021-05-19",11000.0,11000.0,11000.0,11000.0,0],["2021-05-20",11000.0,11000.0,11000.0,11000.0,0],["2021-05-21",9400.0,9400.0,9400.0,9400.0,300],["2021-05-24",9400.0,9400.0,9400.0,9400.0,0],["2021-05-25",9400.0,9400.0,9400.0,9400.0,0],["2021-05-26",8300.0,8300.0,8200.0,8200.0,500],["2021-05-27",8200.0,8200.0,8200.0,8200.0,0],["2021-05-28",8200.0,8200.0,8200.0,8200.0,0],["2021-05-31",8200.0,8200.0,8200.0,8200.0,0],["2021-06-01",9400.0,9400.0,9400.0,9400.0,100],["2021-06-02",9400.0,9400.0,9400.0,9400.0,0],["2021-06-03",9400.0,9400.0,9400.0,9400.0,500],["2021-06-04",9400.0,9400.0,9400.0,9400.0,0],["2021-06-07",8200.0,8200.0,8200.0,8200.0,800],["2021-06-08",9400.0,9400.0,9400.0,9400.0,100],["2021-06-09",10800.0,10800.0,10800.0,10800.0,900],["2021-06-10",9300.0,9300.0,9300.0,9300.0,400],["2021-06-11",9300.0,9300.0,9300.0,9300.0,0],["2021-06-14",9300.0,9300.0,9300.0,9300.0,100],["2021-06-15",9300.0,9300.0,9300.0,9300.0,0],["2021-06-16",8200.0,8200.0,8100.0,8100.0,900],["2021-06-17",8100.0,8100.0,8100.0,8100.0,0],["2021-06-18",8100.0,8100.0,8100.0,8100.0,0],["2021-06-21",8100.0,8100.0,8100.0,8100.0,0],["2021-06-22",9300.0,9300.0,9300.0,9300.0,100],["2021-06-23",10500.0,10500.0,10500.0,10500.0,100],["2021-06-24",11900.0,11900.0,11900.0,11900.0,100],["2021-06-25",11900.0,11900.0,11900.0,11900.0,0],["2021-06-28",11900.0,11900.0,11900.0,11900.0,0],["2021-06-29",13500.0,13500.0,10200.0,10200.0,700],["2021-06-30",10700.0,10700.0,10700.0,10700.0,0],["2021-07-01",10700.0,10700.0,10700.0,10700.0,0],["2021-07-02",9200.0,9200.0,9200.0,9200.0,100],["2021-07-05",9200.0,9200.0,9200.0,9200.0,0],["2021-07-06",8400.0,8400.0,8200.0,8200.0,3300],["2021-07-07",9300.0,9300.0,9300.0,9300.0,100],["2021-07-08",9300.0,9300.0,9300.0,9300.0,0],["2021-07-09",10500.0,10500.0,10500.0,10500.0,100],["2021-07-12",10500.0,10500.0,10500.0,10500.0,0],["2021-07-13",10500.0,10500.0,10500.0,10500.0,0],["2021-07-14",11900.0,11900.0,11900.0,11900.0,100],["2021-07-15",10200.0,10200.0,10200.0,10200.0,200],["2021-07-16",10200.0,10200.0,10200.0,10200.0,0],["2021-07-19",10200.0,10200.0,10200.0,10200.0,0],["2021-07-20",10200.0,10200.0,10200.0,10200.0,0],["2021-07-21",11600.0,11600.0,11600.0,11600.0,100],["2021-07-22",11600.0,11600.0,11600.0,11600.0,0],["2021-07-23",11600.0,11600.0,11600.0,11600.0,0],["2021-07-26",11600.0,11600.0,11600.0,11600.0,0],["2021-07-27",13200.0,13200.0,9900.0,9900.0,2000],["2021-07-28",10100.0,10100.0,10100.0,10100.0,0],["2021-07-29",10100.0,10100.0,10100.0,10100.0,0],["2021-07-30",8700.0,8700.0,8700.0,8700.0,100],["2021-08-02",8700.0,8700.0,8700.0,8700.0,0],["2021-08-03",7700.0,7700.0,7700.0,7700.0,100],["2021-08-04",7700.0,7700.0,7700.0,7700.0,0],["2021-08-05",7700.0,7700.0,7700.0,7700.0,0],["2021-08-06",8800.0,8800.0,8700.0,8700.0,400],["2021-08-09",8700.0,8700.0,8700.0,8700.0,0],["2021-08-10",9900.0,9900.0,9800.0,9800.0,2300],["2021-08-11",9800.0,9800.0,9800.0,9800.0,0],["2021-08-12",9800.0,9800.0,9800.0,9800.0,0],["2021-08-13",9800.0,9800.0,9800.0,9800.0,0],["2021-08-16",8600.0,8600.0,8600.0,8600.0,500],["2021-08-17",9700.0,9700.0,9700.0,9700.0,100],["2021-08-18",11000.0,11000.0,11000.0,11000.0,100],["2021-08-19",11000.0,11000.0,11000.0,11000.0,0],["2021-08-20",9400.0,9400.0,9400.0,9400.0,1600],["2021-08-23",8200.0,8200.0,8200.0,8200.0,200],["2021-08-24",8200.0,8200.0,8200.0,8200.0,0],["2021-08-25",8200.0,8200.0,8200.0,8200.0,0],["2021-08-26",8200.0,8200.0,8200.0,8200.0,0],["2021-08-27",8200.0,8200.0,8200.0,8200.0,0],["2021-08-30",8200.0,8200.0,8200.0,8200.0,0],["2021-08-31",9400.0,9400.0,9400.0,9400.0,1200],["2021-09-01",9400.0,9400.0,9400.0,9400.0,0],["2021-09-06",8300.0,8300.0,8300.0,8300.0,100],["2021-09-07",8300.0,8600.0,8300.0,8600.0,1400],["2021-09-08",8500.0,9500.0,8500.0,9500.0,600],["2021-09-09",8700.0,8700.0,8700.0,8700.0,0],["2021-09-10",10000.0,10000.0,10000.0,10000.0,1800],["2021-09-13",10900.0,10900.0,10900.0,10900.0,100],["2021-09-14",11000.0,12000.0,11000.0,12000.0,1200],["2021-09-15",13500.0,13500.0,13500.0,13500.0,100],["2021-09-16",13500.0,13500.0,13500.0,13500.0,0],["2021-09-17",13500.0,13500.0,13500.0,13500.0,0],["2021-09-20",15500.0,15500.0,15400.0,15400.0,300],["2021-09-21",13100.0,13100.0,13100.0,13100.0,2200],["2021-09-22",13100.0,13100.0,13100.0,13100.0,0],["2021-09-23",15000.0,15000.0,15000.0,15000.0,400],["2021-09-24",12800.0,12800.0,12800.0,12800.0,100],["2021-09-27",12800.0,12800.0,12800.0,12800.0,0],["2021-09-28",13000.0,13000.0,13000.0,13000.0,1200],["2021-09-29",11100.0,11100.0,11100.0,11100.0,200],["2021-09-30",9500.0,9500.0,9500.0,9500.0,100],["2021-10-01",10900.0,10900.0,8300.0,8600.0,4200],["2021-10-04",11900.0,11900.0,11900.0,11900.0,600],["2021-10-05",10300.0,10500.0,10300.0,10500.0,200],["2021-10-06",9300.0,9300.0,9300.0,9300.0,100],["2021-10-07",9300.0,9300.0,9300.0,9300.0,200],["2021-10-08",9300.0,9300.0,9300.0,9300.0,100],["2021-10-11",9300.0,9300.0,9300.0,9300.0,100],["2021-10-12",10600.0,10600.0,8800.0,8800.0,200],["2021-10-13",9700.0,9700.0,9700.0,9700.0,0],["2021-10-14",9400.0,9400.0,9400.0,9400.0,100],["2021-10-15",10400.0,10800.0,10400.0,10800.0,700],["2021-10-18",12100.0,12100.0,12100.0,12100.0,400],["2021-10-19",10900.0,13900.0,10900.0,13900.0,2800],["2021-10-20",14700.0,14700.0,14700.0,14700.0,100],["2021-10-21",16900.0,16900.0,16900.0,16900.0,400],["2021-10-22",19400.0,19400.0,19000.0,19000.0,500],["2021-10-25",22000.0,22000.0,16500.0,16500.0,1600],["2021-10-26",23800.0,23800.0,17900.0,23000.0,1800],["2021-10-27",18500.0,19200.0,18500.0,19200.0,1000],["2021-10-28",21300.0,21300.0,21300.0,21300.0,500],["2021-10-29",21300.0,21300.0,21300.0,21300.0,0],["2021-11-01",18200.0,18300.0,18200.0,18200.0,1000],["2021-11-02",15500.0,15600.0,15500.0,15500.0,2100],["2021-11-03",13300.0,13300.0,13300.0,13300.0,100],["2021-11-04",11400.0,11500.0,11400.0,11500.0,400],["2021-11-05",11500.0,13200.0,11500.0,13200.0,300],["2021-11-08",12600.0,12600.0,12600.0,12600.0,0],["2021-11-09",12600.0,12600.0,12600.0,12600.0,0],["2021-11-10",12600.0,14000.0,12500.0,14000.0,600],["2021-11-11",14000.0,14000.0,14000.0,14000.0,500],["2021-11-12",14000.0,14000.0,14000.0,14000.0,0],["2021-11-15",12200.0,12200.0,12200.0,12200.0,100],["2021-11-16",12300.0,12300.0,12300.0,12300.0,500],["2021-11-17",14100.0,14100.0,14100.0,14100.0,200],["2021-11-18",14100.0,16200.0,14100.0,16200.0,200],["2021-11-19",15000.0,15000.0,15000.0,15000.0,100],["2021-11-22",15000.0,15000.0,15000.0,15000.0,0],["2021-11-23",15000.0,15000.0,15000.0,15000.0,0],["2021-11-24",15000.0,15000.0,15000.0,15000.0,0],["2021-11-25",13000.0,14900.0,13000.0,14900.0,300],["2021-11-26",13800.0,13800.0,13800.0,13800.0,0],["2021-11-29",12000.0,12100.0,12000.0,12100.0,1700],["2021-11-30",12100.0,12100.0,12100.0,12100.0,0],["2021-12-01",12100.0,12100.0,12100.0,12100.0,0],["2021-12-02",12100.0,12100.0,12100.0,12100.0,0],["2021-12-03",12100.0,12100.0,12100.0,12100.0,0],["2021-12-06",12100.0,12100.0,12100.0,12100.0,0],["2021-12-07",12100.0,12100.0,12100.0,12100.0,100],["2021-12-08",13900.0,13900.0,13900.0,13900.0,200],["2021-12-09",13900.0,13900.0,13900.0,13900.0,0],["2021-12-10",11900.0,11900.0,11900.0,11900.0,500],["2021-12-13",11900.0,11900.0,11900.0,11900.0,500],["2021-12-14",11900.0,11900.0,11900.0,11900.0,0],["2021-12-15",11900.0,11900.0,11900.0,11900.0,0],["2021-12-16",11900.0,11900.0,11900.0,11900.0,0],["2021-12-17",10200.0,10500.0,10200.0,10500.0,300],["2021-12-20",10300.0,10300.0,10300.0,10300.0,0],["2021-12-21",10500.0,10700.0,10500.0,10700.0,300],["2021-12-22",10600.0,10600.0,10600.0,10600.0,0],["2021-12-23",10600.0,10600.0,10600.0,10600.0,0],["2021-12-24",10600.0,10600.0,10600.0,10600.0,0],["2021-12-27",10600.0,10600.0,10600.0,10600.0,0],["2021-12-28",10600.0,10600.0,10600.0,10600.0,0],["2021-12-29",10600.0,10600.0,10600.0,10600.0,0],["2021-12-30",12000.0,12000.0,12000.0,12000.0,100],["2021-12-31",13600.0,13600.0,13400.0,13400.0,900],["2022-01-04",13400.0,13400.0,13400.0,13400.0,1100],["2022-01-05",15000.0,15000.0,13400.0,13400.0,400],["2022-01-06",13800.0,13800.0,13800.0,13800.0,50],["2022-01-07",13800.0,13800.0,13800.0,13800.0,0],["2022-01-10",11800.0,13800.0,11800.0,13800.0,300],["2022-01-11",14300.0,14300.0,14300.0,14300.0,100],["2022-01-12",14300.0,14300.0,14300.0,14300.0,0],["2022-01-13",14300.0,14300.0,14300.0,14300.0,0],["2022-01-14",14300.0,14300.0,14300.0,14300.0,0],["2022-01-17",12300.0,12300.0,12300.0,12300.0,600],["2022-01-18",12300.0,12300.0,12300.0,12300.0,0],["2022-01-19",12300.0,12300.0,12300.0,12300.0,0],["2022-01-20",10500.0,10500.0,10500.0,10500.0,600],["2022-01-21",9200.0,10000.0,9200.0,10000.0,9100],["2022-01-24",9900.0,9900.0,9900.0,9900.0,0],["2022-01-25",9900.0,9900.0,9900.0,9900.0,0],["2022-01-26",9900.0,9900.0,9900.0,9900.0,100],["2022-01-27",9900.0,9900.0,9900.0,9900.0,100],["2022-01-28",9000.0,9000.0,9000.0,9000.0,100],["2022-02-07",10300.0,10300.0,10300.0,10300.0,400],["2022-02-08",10300.0,10300.0,10300.0,10300.0,0],["2022-02-09",10300.0,10300.0,10300.0,10300.0,100],["2022-02-10",10300.0,10300.0,10300.0,10300.0,0],["2022-02-11",10300.0,10300.0,10300.0,10300.0,100],["2022-02-14",9200.0,9200.0,9200.0,9200.0,100],["2022-02-15",9200.0,9200.0,9200.0,9200.0,0],["2022-02-16",9200.0,9200.0,9200.0,9200.0,0],["2022-02-17",10500.0,10500.0,10500.0,10500.0,100],["2022-02-18",10500.0,10500.0,10500.0,10500.0,0],["2022-02-21",9400.0,9400.0,9400.0,9400.0,100],["2022-02-22",9400.0,9400.0,9400.0,9400.0,0],["2022-02-23",10000.0,10000.0,10000.0,10000.0,100],["2022-02-24",8700.0,8700.0,8700.0,8700.0,100],["2022-02-25",8700.0,8700.0,8700.0,8700.0,0],["2022-02-28",8700.0,8700.0,8700.0,8700.0,0],["2022-03-01",8700.0,8700.0,8700.0,8700.0,0],["2022-03-02",9200.0,9200.0,9200.0,9200.0,400],["2022-03-03",9200.0,9200.0,9200.0,9200.0,0],["2022-03-04",9200.0,9200.0,9200.0,9200.0,0],["2022-03-07",10500.0,10500.0,10500.0,10500.0,100],["2022-03-08",10500.0,10700.0,10500.0,10700.0,1300],["2022-03-09",10600.0,10600.0,10600.0,10600.0,0],["2022-03-10",9200.0,9200.0,9200.0,9200.0,100],["2022-03-11",9200.0,9200.0,9200.0,9200.0,0],["2022-03-14",9400.0,9400.0,9400.0,9400.0,100],["2022-03-15",10500.0,10500.0,10500.0,10500.0,100],["2022-03-16",10100.0,10100.0,10100.0,10100.0,900],["2022-03-17",10200.0,10300.0,10200.0,10300.0,500],["2022-03-18",10500.0,10500.0,10500.0,10500.0,500],["2022-03-21",10500.0,12000.0,10500.0,12000.0,1600],["2022-03-22",12900.0,12900.0,12900.0,12900.0,1000],["2022-03-23",14500.0,14800.0,14500.0,14800.0,1000],["2022-03-24",14800.0,16900.0,14800.0,16300.0,3000],["2022-03-25",16900.0,18500.0,16900.0,17900.0,2200],["2022-03-28",20400.0,20400.0,19900.0,19900.0,700],["2022-03-29",20600.0,20600.0,20300.0,20300.0,1400],["2022-03-30",20500.0,20500.0,20500.0,20500.0,1200],["2022-03-31",20500.0,20500.0,20500.0,20500.0,0],["2022-04-01",20500.0,20500.0,20500.0,20500.0,0],["2022-04-04",20500.0,20500.0,20500.0,20500.0,0],["2022-04-05",17500.0,17600.0,17500.0,17500.0,3500],["2022-04-06",14900.0,14900.0,14900.0,14900.0,1600],["2022-04-07",14900.0,14900.0,14900.0,14900.0,0],["2022-04-08",14900.0,14900.0,14900.0,14900.0,0],["2022-04-12",14800.0,14800.0,14800.0,14800.0,100],["2022-04-13",14800.0,14800.0,14800.0,14800.0,0],["2022-04-14",14800.0,14800.0,14800.0,14800.0,0],["2022-04-15",12600.0,12600.0,12600.0,12600.0,400],["2022-04-18",12600.0,12600.0,12600.0,12600.0,600],["2022-04-19",11100.0,11100.0,10800.0,10800.0,1700],["2022-04-20",11000.0,11000.0,11000.0,11000.0,0],["2022-04-21",9400.0,9400.0,9400.0,9400.0,100],["2022-04-22",10800.0,10800.0,10800.0,10800.0,100],["2022-04-25",12400.0,12400.0,12400.0,12400.0,100],["2022-04-26",14200.0,14200.0,14200.0,14200.0,1500],["2022-04-27",14200.0,14200.0,14200.0,14200.0,0],["2022-04-28",14200.0,14200.0,14200.0,14200.0,1500],["2022-04-29",14200.0,14200.0,14200.0,14200.0,0],["2022-05-04",14200.0,14200.0,14200.0,14200.0,200],["2022-05-05",14200.0,14200.0,14200.0,14200.0,900],["2022-05-06",14200.0,14200.0,14200.0,14200.0,0],["2022-05-09",14200.0,14200.0,14200.0,14200.0,0],["2022-05-10",14200.0,14200.0,14200.0,14200.0,0],["2022-05-11",14200.0,14200.0,14200.0,14200.0,0],["2022-05-12",14200.0,14200.0,14200.0,14200.0,0],["2022-05-13",14200.0,14200.0,14200.0,14200.0,0],["2022-05-16",14200.0,14200.0,14200.0,14200.0,0],["2022-05-17",14200.0,14200.0,14200.0,14200.0,0],["2022-05-18",14200.0,14200.0,14200.0,14200.0,0],["2022-05-19",14200.0,14200.0,14200.0,14200.0,0],["2022-05-20",12100.0,12100.0,12100.0,12100.0,110000],["2022-05-23",11000.0,11000.0,10400.0,10400.0,4600],["2022-05-24",9500.0,9500.0,9500.0,9500.0,152500],["2022-05-25",9500.0,9500.0,9500.0,9500.0,0],["2022-05-26",10800.0,10800.0,10800.0,10800.0,100],["2022-05-27",11100.0,12400.0,11100.0,12400.0,200],["2022-05-30",13500.0,13500.0,10100.0,11400.0,98000],["2022-05-31",9600.0,9600.0,8600.0,9200.0,150600],["2022-06-01",8900.0,8900.0,8900.0,8900.0,1000],["2022-06-02",9100.0,9100.0,9100.0,9100.0,492700],["2022-06-03",9200.0,10300.0,9200.0,10000.0,217600],["2022-06-06",11200.0,11200.0,11200.0,11200.0,100],["2022-06-07",12800.0,12800.0,12800.0,12800.0,100],["2022-06-08",14500.0,14500.0,10900.0,14400.0,6000],["2022-06-09",9600.0,9600.0,9500.0,9500.0,900],["2022-06-10",9300.0,11000.0,9300.0,11000.0,302200],["2022-06-13",10500.0,10500.0,10500.0,10500.0,100],["2022-06-14",9500.0,10400.0,9000.0,10400.0,3900],["2022-06-15",10200.0,10300.0,10200.0,10300.0,300],["2022-06-16",11700.0,11700.0,11700.0,11700.0,100],["2022-06-17",11700.0,11700.0,11700.0,11700.0,0],["2022-06-20",10000.0,10000.0,10000.0,10000.0,1200],["2022-06-21",10000.0,10000.0,10000.0,10000.0,0],["2022-06-22",10000.0,10000.0,10000.0,10000.0,0],["2022-06-23",8500.0,8500.0,8500.0,8500.0,100],["2022-06-24",9700.0,9700.0,9700.0,9700.0,100],["2022-06-27",11100.0,11100.0,11100.0,11100.0,100],["2022-06-28",9500.0,10000.0,9500.0,10000.0,1000],["2022-06-29",8400.0,11000.0,8400.0,11000.0,200],["2022-06-30",8700.0,10800.0,8700.0,10800.0,1351400],["2022-07-01",8400.0,8400.0,8400.0,8400.0,150000],["2022-07-04",8400.0,8400.0,8400.0,8400.0,0],["2022-07-05",8400.0,8400.0,8400.0,8400.0,0],["2022-07-06",8400.0,8400.0,8400.0,8400.0,0],["2022-07-07",8400.0,8400.0,8400.0,8400.0,0],["2022-07-08",8400.0,8400.0,8400.0,8400.0,0],["2022-07-11",8400.0,8400.0,8400.0,8400.0,100],["2022-07-12",8400.0,8400.0,8400.0,8400.0,0],["2022-07-13",8500.0,8500.0,8500.0,8500.0,100],["2022-07-14",8500.0,8500.0,8500.0,8500.0,0],["2022-07-15",8500.0,8500.0,8500.0,8500.0,0],["2022-07-18",8500.0,8500.0,8500.0,8500.0,0],["2022-07-19",8500.0,8500.0,8500.0,8500.0,0],["2022-07-20",8500.0,8500.0,8500.0,8500.0,0],["2022-07-21",8500.0,8500.0,8500.0,8500.0,0],["2022-07-22",8500.0,8500.0,8500.0,8500.0,0],["2022-07-25",8100.0,8100.0,7400.0,7400.0,2500],["2022-07-26",6800.0,6800.0,6800.0,6800.0,100],["2022-07-27",7800.0,7800.0,7800.0,7800.0,300],["2022-07-28",8900.0,8900.0,8900.0,8900.0,500],["2022-07-29",10100.0,10200.0,10100.0,10200.0,200],["2022-08-01",10200.0,10200.0,10200.0,10200.0,0],["2022-08-02",10200.0,10200.0,10200.0,10200.0,0],["2022-08-03",10200.0,10200.0,10200.0,10200.0,0],["2022-08-04",10700.0,10700.0,10200.0,10200.0,200],["2022-08-05",10500.0,10500.0,10500.0,10500.0,0],["2022-08-08",10500.0,10500.0,10500.0,10500.0,0],["2022-08-09",10500.0,10500.0,10500.0,10500.0,0],["2022-08-10",9000.0,9000.0,9000.0,9000.0,1800],["2022-08-11",8000.0,10200.0,8000.0,10200.0,400],["2022-08-12",9700.0,9700.0,9700.0,9700.0,0],["2022-08-15",9700.0,9700.0,9700.0,9700.0,0],["2022-08-16",8300.0,9700.0,8300.0,9700.0,200],["2022-08-17",9000.0,9000.0,9000.0,9000.0,0],["2022-08-18",8500.0,8500.0,8500.0,8500.0,1000],["2022-08-19",8500.0,8500.0,8500.0,8500.0,0],["2022-08-22",9400.0,9400.0,9400.0,9400.0,100],["2022-08-23",8100.0,8100.0,8100.0,8100.0,1600],["2022-08-24",9200.0,9200.0,9200.0,9200.0,100],["2022-08-25",10100.0,10100.0,10100.0,10100.0,100],["2022-08-26",10100.0,10100.0,10100.0,10100.0,0],["2022-08-29",10100.0,10100.0,10100.0,10100.0,0],["2022-08-30",10100.0,10100.0,10100.0,10100.0,0],["2022-08-31",10100.0,10100.0,10100.0,10100.0,0],["2022-09-05",9500.0,10100.0,8800.0,8800.0,3700],["2022-09-06",9800.0,9800.0,9800.0,9800.0,0],["2022-09-07",9800.0,9800.0,9800.0,9800.0,0],["2022-09-08",9800.0,9800.0,9800.0,9800.0,0],["2022-09-09",9800.0,9800.0,9800.0,9800.0,0],["2022-09-12",9800.0,9800.0,9800.0,9800.0,0],["2022-09-13",9800.0,9800.0,9800.0,9800.0,0],["2022-09-14",9800.0,9800.0,9800.0,9800.0,0],["2022-09-15",9800.0,9800.0,9800.0,9800.0,0],["2022-09-16",9800.0,9800.0,9800.0,9800.0,0],["2022-09-19",9800.0,9800.0,9800.0,9800.0,0],["2022-09-20",9800.0,9800.0,9800.0,9800.0,0],["2022-09-21",9800.0,9800.0,9800.0,9800.0,0],["2022-09-22",9800.0,9800.0,9800.0,9800.0,0],["2022-09-23",9800.0,9800.0,9800.0,9800.0,0],["2022-09-26",9800.0,9800.0,9800.0,9800.0,0],["2022-09-27",9800.0,9800.0,9800.0,9800.0,0],["2022-09-28",9800.0,9800.0,9800.0,9800.0,0],["2022-09-29",10700.0,10700.0,10700.0,10700.0,100],["2022-09-30",10700.0,10700.0,10700.0,10700.0,0],["2022-10-03",10700.0,10700.0,10700.0,10700.0,0],["2022-10-04",10700.0,10700.0,10700.0,10700.0,0],["2022-10-05",10700.0,10700.0,10700.0,10700.0,0],["2022-10-06",10700.0,10700.0,10700.0,10700.0,0],["2022-10-07",10700.0,10700.0,10700.0,10700.0,0],["2022-10-10",10700.0,10700.0,10700.0,10700.0,0],["2022-10-11",10700.0,10700.0,10700.0,10700.0,0],["2022-10-12",10700.0,10700.0,10700.0,10700.0,0],["2022-10-13",10700.0,10700.0,10700.0,10700.0,0],["2022-10-14",10700.0,10700.0,10700.0,10700.0,0],["2022-10-17",9100.0,9100.0,9100.0,9100.0,50100],["2022-10-18",9100.0,9100.0,9100.0,9100.0,0],["2022-10-19",9100.0,9100.0,9100.0,9100.0,0],["2022-10-20",9100.0,9100.0,9100.0,9100.0,0],["2022-10-21",9100.0,9100.0,9100.0,9100.0,0],["2022-10-24",9100.0,9100.0,9100.0,9100.0,0],["2022-10-25",9100.0,9100.0,9100.0,9100.0,0],["2022-10-26",9100.0,9100.0,9100.0,9100.0,0],["2022-10-27",9100.0,9100.0,9100.0,9100.0,0],["2022-10-28",9100.0,9100.0,9100.0,9100.0,0],["2022-10-31",9100.0,9100.0,9100.0,9100.0,0],["2022-11-01",9100.0,9100.0,9100.0,9100.0,0],["2022-11-02",9100.0,9100.0,9100.0,9100.0,0],["2022-11-03",7800.0,7800.0,7800.0,7800.0,300],["2022-11-04",6800.0,6800.0,6700.0,6700.0,4700],["2022-11-07",7600.0,7600.0,7600.0,7600.0,100],["2022-11-08",7600.0,7600.0,7600.0,7600.0,0],["2022-11-09",6500.0,8400.0,6500.0,8400.0,1600],["2022-11-10",8600.0,8600.0,8600.0,8600.0,100],["2022-11-11",7400.0,7400.0,7400.0,7400.0,3500],["2022-11-14",7400.0,7400.0,7400.0,7400.0,0],["2022-11-15",6300.0,6300.0,6300.0,6300.0,100],["2022-11-16",7100.0,7100.0,7100.0,7100.0,100],["2022-11-17",7100.0,7100.0,7100.0,7100.0,0],["2022-11-18",8000.0,8000.0,8000.0,8000.0,100],["2022-11-21",8000.0,8000.0,8000.0,8000.0,0],["2022-11-22",9000.0,9000.0,9000.0,9000.0,100],["2022-11-23",7700.0,7700.0,7700.0,7700.0,100],["2022-11-24",8700.0,8700.0,8700.0,8700.0,100],["2022-11-25",8700.0,8700.0,8700.0,8700.0,0],["2022-11-28",8700.0,8700.0,8700.0,8700.0,0],["2022-11-29",7400.0,7400.0,7400.0,7400.0,100],["2022-11-30",6400.0,6400.0,6400.0,6400.0,100],["2022-12-01",7300.0,7300.0,7300.0,7300.0,100],["2022-12-02",6300.0,6300.0,6300.0,6300.0,100],["2022-12-05",5700.0,5700.0,5700.0,5700.0,100],["2022-12-06",6500.0,6500.0,6500.0,6500.0,100],["2022-12-07",6500.0,6500.0,6500.0,6500.0,0],["2022-12-08",6500.0,6500.0,6500.0,6500.0,0],["2022-12-09",6500.0,6500.0,6500.0,6500.0,0],["2022-12-12",6500.0,6500.0,6500.0,6500.0,0],["2022-12-13",6500.0,6500.0,6500.0,6500.0,0],["2022-12-14",6500.0,6500.0,6500.0,6500.0,0],["2022-12-15",6500.0,6500.0,6500.0,6500.0,0],["2022-12-16",5700.0,5700.0,5700.0,5700.0,100],["2022-12-19",5000.0,5000.0,5000.0,5000.0,100],["2022-12-20",5000.0,5000.0,5000.0,5000.0,0],["2022-12-21",4400.0,4400.0,4400.0,4400.0,100],["2022-12-22",4400.0,4400.0,4400.0,4400.0,0],["2022-12-23",4400.0,4400.0,4400.0,4400.0,0],["2022-12-26",4400.0,4400.0,4400.0,4400.0,0],["2022-12-27",3800.0,3800.0,3800.0,3800.0,100],["2022-12-28",3800.0,3800.0,3800.0,3800.0,0],["2022-12-29",3800.0,3800.0,3800.0,3800.0,0],["2022-12-30",3800.0,3800.0,3800.0,3800.0,0],["2023-01-03",3800.0,3800.0,3800.0,3800.0,0],["2023-01-04",3800.0,3800.0,3800.0,3800.0,0],["2023-01-05",3800.0,3800.0,3800.0,3800.0,0],["2023-01-06",3800.0,3800.0,3800.0,3800.0,0],["2023-01-09",3800.0,3800.0,3800.0,3800.0,0],["2023-01-10",3800.0,3800.0,3800.0,3800.0,0],["2023-01-11",3800.0,3800.0,3800.0,3800.0,0],["2023-01-12",3800.0,3800.0,3800.0,3800.0,0],["2023-01-13",4300.0,4300.0,4300.0,4300.0,4000],["2023-01-16",4300.0,4300.0,4300.0,4300.0,0],["2023-01-17",4900.0,4900.0,4900.0,4900.0,1000],["2023-01-18",5600.0,5600.0,5600.0,5600.0,1000],["2023-01-19",6400.0,6400.0,6400.0,6400.0,100],["2023-01-27",7200.0,7200.0,7200.0,7200.0,1100],["2023-01-30",7200.0,7200.0,6200.0,6200.0,1300],["2023-01-31",7300.0,7300.0,7300.0,7300.0,100],["2023-02-01",7000.0,7000.0,6300.0,6600.0,3700],["2023-02-02",5600.0,5600.0,5600.0,5600.0,100],["2023-02-03",5600.0,5600.0,5600.0,5600.0,0],["2023-02-06",5600.0,5600.0,5600.0,5600.0,0],["2023-02-07",4800.0,4800.0,4800.0,4800.0,100],["2023-02-08",5500.0,5500.0,4800.0,5500.0,1100],["2023-02-09",5900.0,5900.0,5900.0,5900.0,100],["2023-02-10",6700.0,6700.0,6600.0,6600.0,500],["2023-02-13",7700.0,7700.0,7700.0,7700.0,100],["2023-02-14",6600.0,6600.0,6600.0,6600.0,1000],["2023-02-15",6600.0,6600.0,6600.0,6600.0,0],["2023-02-16",5700.0,5700.0,5700.0,5700.0,400],["2023-02-17",6000.0,6000.0,6000.0,6000.0,700],["2023-02-20",5100.0,5100.0,5100.0,5100.0,100],["2023-02-21",5100.0,5800.0,5100.0,5800.0,600],["2023-02-22",4600.0,4600.0,4600.0,4600.0,100],["2023-02-23",4600.0,4600.0,4600.0,4600.0,0],["2023-02-24",4600.0,4600.0,4600.0,4600.0,0],["2023-02-27",5200.0,5200.0,5200.0,5200.0,300],["2023-02-28",5900.0,5900.0,5900.0,5900.0,100],["2023-03-01",6700.0,6700.0,6700.0,6700.0,100],["2023-03-02",7600.0,7700.0,7600.0,7700.0,1600],["2023-03-03",8800.0,8800.0,6800.0,6800.0,1000],["2023-03-06",9800.0,9800.0,9500.0,9800.0,500],["2023-03-07",9700.0,9700.0,9700.0,9700.0,0],["2023-03-08",9700.0,9700.0,9700.0,9700.0,0],["2023-03-09",9700.0,9700.0,9700.0,9700.0,0],["2023-03-10",8300.0,8300.0,8300.0,8300.0,1100],["2023-03-13",7100.0,7100.0,7100.0,7100.0,200],["2023-03-14",7100.0,7100.0,7100.0,7100.0,0],["2023-03-15",7100.0,7100.0,7100.0,7100.0,0],["2023-03-16",7100.0,7100.0,7100.0,7100.0,0],["2023-03-17",7100.0,7100.0,7100.0,7100.0,0],["2023-03-20",6100.0,6100.0,6100.0,6100.0,100],["2023-03-21",5300.0,5300.0,5200.0,5200.0,1300],["2023-03-22",5200.0,5200.0,5200.0,5200.0,0],["2023-03-23",5900.0,5900.0,5900.0,5900.0,100],["2023-03-24",5900.0,5900.0,5900.0,5900.0,0],["2023-03-27",6600.0,6600.0,6600.0,6600.0,100],["2023-03-28",7400.0,7400.0,7400.0,7400.0,100],["2023-03-29",8400.0,8400.0,8400.0,8400.0,100],["2023-03-30",8400.0,8400.0,8400.0,8400.0,0],["2023-03-31",8400.0,8400.0,8400.0,8400.0,0],["2023-04-03",7200.0,7200.0,7200.0,7200.0,100],["2023-04-04",6200.0,6200.0,6200.0,6200.0,1000],["2023-04-05",5400.0,5400.0,5400.0,5400.0,100],["2023-04-06",5400.0,5400.0,5400.0,5400.0,100],["2023-04-07",6200.0,6200.0,6200.0,6200.0,800],["2023-04-10",7100.0,7100.0,7100.0,7100.0,300],["2023-04-11",8100.0,8100.0,8100.0,8100.0,400],["2023-04-12",9300.0,9300.0,9300.0,9300.0,100],["2023-04-13",10600.0,10600.0,10400.0,10600.0,1100],["2023-04-14",10300.0,10300.0,10300.0,10300.0,500],["2023-04-17",10200.0,10200.0,10200.0,10200.0,100],["2023-04-18",10200.0,10200.0,10200.0,10200.0,0],["2023-04-19",10200.0,10200.0,10200.0,10200.0,0],["2023-04-20",9000.0,9000.0,9000.0,9000.0,100],["2023-04-21",9000.0,9000.0,9000.0,9000.0,0],["2023-04-24",9000.0,9000.0,9000.0,9000.0,0],["2023-04-25",9000.0,9000.0,9000.0,9000.0,0],["2023-04-26",9000.0,9000.0,9000.0,9000.0,0],["2023-04-27",9000.0,9000.0,9000.0,9000.0,0],["2023-04-28",9000.0,9000.0,9000.0,9000.0,0],["2023-05-04",9000.0,9000.0,9000.0,9000.0,0],["2023-05-05",9000.0,9000.0,9000.0,9000.0,0],["2023-05-08",9000.0,9000.0,9000.0,9000.0,0],["2023-05-09",9000.0,9000.0,9000.0,9000.0,0],["2023-05-10",9000.0,9000.0,9000.0,9000.0,0],["2023-05-11",9000.0,9000.0,9000.0,9000.0,0],["2023-05-12",9000.0,9000.0,9000.0,9000.0,0],["2023-05-15",9000.0,9000.0,9000.0,9000.0,0],["2023-05-16",9000.0,9000.0,9000.0,9000.0,0],["2023-05-17",9000.0,9000.0,9000.0,9000.0,0],["2023-05-18",9000.0,9000.0,9000.0,9000.0,0],["2023-05-19",9000.0,9000.0,9000.0,9000.0,0],["2023-05-22",9000.0,9000.0,9000.0,9000.0,0],["2023-05-23",9000.0,9000.0,9000.0,9000.0,0],["2023-05-24",9000.0,9000.0,9000.0,9000.0,0],["2023-05-25",9000.0,9000.0,9000.0,9000.0,0],["2023-05-26",9000.0,9000.0,9000.0,9000.0,0],["2023-05-29",9000.0,9000.0,9000.0,9000.0,0],["2023-05-30",9000.0,9000.0,9000.0,9000.0,0],["2023-05-31",9000.0,9000.0,9000.0,9000.0,0],["2023-06-01",9000.0,9000.0,9000.0,9000.0,0],["2023-06-02",9000.0,9000.0,9000.0,9000.0,0],["2023-06-05",9000.0,9000.0,9000.0,9000.0,0],["2023-06-06",9000.0,9000.0,9000.0,9000.0,0],["2023-06-07",7700.0,7700.0,7700.0,7700.0,100],["2023-06-08",7700.0,7700.0,6600.0,6600.0,200],["2023-06-09",7200.0,7200.0,7200.0,7200.0,0],["2023-06-12",6300.0,6300.0,6200.0,6200.0,800],["2023-06-13",6200.0,6200.0,6200.0,6200.0,0],["2023-06-14",6200.0,6200.0,6200.0,6200.0,0],["2023-06-15",6200.0,6200.0,5400.0,5400.0,200],["2023-06-16",5800.0,5800.0,5800.0,5800.0,0],["2023-06-19",5800.0,5800.0,5800.0,5800.0,0],["2023-06-20",5600.0,5800.0,5600.0,5800.0,300],["2023-06-21",5700.0,5700.0,5700.0,5700.0,0],["2023-06-22",6000.0,6000.0,6000.0,6000.0,400],["2023-06-23",6000.0,6000.0,6000.0,6000.0,0],["2023-06-26",6000.0,6000.0,6000.0,6000.0,0],["2023-06-27",6000.0,6000.0,6000.0,6000.0,0],["2023-06-28",6000.0,6000.0,6000.0,6000.0,0],["2023-06-29",5600.0,5600.0,5600.0,5600.0,400],["2023-06-30",5600.0,5600.0,5600.0,5600.0,0],["2023-07-03",6000.0,6000.0,6000.0,6000.0,600],["2023-07-04",6000.0,6000.0,6000.0,6000.0,0],["2023-07-05",6000.0,6000.0,6000.0,6000.0,0],["2023-07-06",6000.0,6000.0,6000.0,6000.0,0],["2023-07-07",5300.0,5300.0,5100.0,5100.0,3300],["2023-07-10",5900.0,5900.0,5900.0,5900.0,600],["2023-07-11",6700.0,6700.0,6700.0,6700.0,1100],["2023-07-12",6700.0,6700.0,6700.0,6700.0,0],["2023-07-13",6000.0,6000.0,6000.0,6000.0,100],["2023-07-14",6000.0,6000.0,6000.0,6000.0,0],["2023-07-17",6000.0,6000.0,6000.0,6000.0,0],["2023-07-18",5400.0,5600.0,5400.0,5600.0,600],["2023-07-19",6200.0,6200.0,6200.0,6200.0,600],["2023-07-20",6500.0,7100.0,6500.0,6900.0,800],["2023-07-21",6900.0,6900.0,6900.0,6900.0,100],["2023-07-24",6900.0,6900.0,6900.0,6900.0,0],["2023-07-25",6000.0,6000.0,6000.0,6000.0,100],["2023-07-26",6000.0,6000.0,6000.0,6000.0,0],["2023-07-27",6000.0,6000.0,6000.0,6000.0,0],["2023-07-28",6000.0,6000.0,6000.0,6000.0,0],["2023-07-31",6000.0,6000.0,6000.0,6000.0,0],["2023-08-01",6000.0,6000.0,6000.0,6000.0,0],["2023-08-02",6000.0,6000.0,6000.0,6000.0,0],["2023-08-03",6200.0,6200.0,6200.0,6200.0,600],["2023-08-04",6200.0,6200.0,6200.0,6200.0,0],["2023-08-07",5700.0,5700.0,5700.0,5700.0,300],["2023-08-08",5800.0,5800.0,5800.0,5800.0,800],["2023-08-09",6500.0,6500.0,6500.0,6500.0,100],["2023-08-10",6500.0,6500.0,6500.0,6500.0,0],["2023-08-11",5800.0,5800.0,5800.0,5800.0,100],["2023-08-14",6600.0,6600.0,6600.0,6600.0,100],["2023-08-15",6600.0,6600.0,6600.0,6600.0,0],["2023-08-16",6500.0,6600.0,6500.0,6600.0,300],["2023-08-17",5900.0,5900.0,5900.0,5900.0,200],["2023-08-18",5900.0,5900.0,5900.0,5900.0,0],["2023-08-21",5900.0,5900.0,5900.0,5900.0,0],["2023-08-22",5900.0,5900.0,5900.0,5900.0,0],["2023-08-23",5900.0,5900.0,5900.0,5900.0,0],["2023-08-24",5900.0,5900.0,5900.0,5900.0,0],["2023-08-25",5900.0,5900.0,5900.0,5900.0,0],["2023-08-28",5900.0,5900.0,5900.0,5900.0,0],["2023-08-29",5900.0,5900.0,5900.0,5900.0,0],["2023-08-30",6300.0,6300.0,6300.0,6300.0,100],["2023-08-31",6300.0,6300.0,6300.0,6300.0,0],["2023-09-05",6300.0,6300.0,6300.0,6300.0,0],["2023-09-06",6300.0,6300.0,6300.0,6300.0,0],["2023-09-07",6300.0,6300.0,6300.0,6300.0,0],["2023-09-08",5800.0,5800.0,5800.0,5800.0,1200],["2023-09-11",5800.0,5800.0,5800.0,5800.0,0],["2023-09-12",6400.0,6600.0,6400.0,6600.0,200],["2023-09-13",6500.0,6500.0,6500.0,6500.0,0],["2023-09-14",6500.0,6500.0,6500.0,6500.0,100],["2023-09-15",6500.0,6500.0,6500.0,6500.0,300],["2023-09-18",6500.0,6500.0,6500.0,6500.0,0],["2023-09-19",6500.0,6500.0,6500.0,6500.0,0],["2023-09-20",6500.0,6500.0,6500.0,6500.0,0],["2023-09-21",6500.0,6500.0,6500.0,6500.0,0],["2023-09-22",6600.0,6600.0,6600.0,6600.0,1100],["2023-09-25",6600.0,6600.0,6600.0,6600.0,0],["2023-09-26",6600.0,6600.0,6600.0,6600.0,0],["2023-09-27",6600.0,6600.0,6600.0,6600.0,0],["2023-09-28",6600.0,6600.0,6600.0,6600.0,0],["2023-09-29",6600.0,6600.0,6600.0,6600.0,0],["2023-10-02",6600.0,6600.0,6600.0,6600.0,0],["2023-10-03",6600.0,6600.0,6600.0,6600.0,0],["2023-10-04",6600.0,6600.0,6600.0,6600.0,0],["2023-10-05",6600.0,6600.0,6600.0,6600.0,0],["2023-10-06",6600.0,6600.0,6600.0,6600.0,0],["2023-10-09",6600.0,6600.0,6600.0,6600.0,0],["2023-10-10",6600.0,6600.0,6600.0,6600.0,0],["2023-10-11",6600.0,6600.0,6600.0,6600.0,0],["2023-10-12",6600.0,6600.0,6600.0,6600.0,0],["2023-10-13",6600.0,6600.0,6600.0,6600.0,0],["2023-10-16",6600.0,6600.0,6600.0,6600.0,0],["2023-10-17",6600.0,6600.0,6600.0,6600.0,0],["2023-10-18",6600.0,6600.0,6600.0,6600.0,0],["2023-10-19",6600.0,6600.0,6600.0,6600.0,0],["2023-10-20",6600.0,6600.0,6600.0,6600.0,0],["2023-10-23",6600.0,6600.0,6600.0,6600.0,0],["2023-10-24",6600.0,6600.0,6600.0,6600.0,0],["2023-10-25",6600.0,6600.0,6600.0,6600.0,0],["2023-10-26",6600.0,6600.0,6600.0,6600.0,0],["2023-10-27",6600.0,6600.0,6600.0,6600.0,0],["2023-10-30",6600.0,6600.0,6600.0,6600.0,0],["2023-10-31",6600.0,6600.0,6600.0,6600.0,0],["2023-11-01",6600.0,6600.0,6600.0,6600.0,0],["2023-11-02",6600.0,6600.0,6600.0,6600.0,0],["2023-11-03",6600.0,6600.0,6600.0,6600.0,0],["2023-11-06",9200.0,9200.0,9200.0,9200.0,200],["2023-11-07",8000.0,8000.0,7900.0,7900.0,1300],["2023-11-08",7900.0,7900.0,7900.0,7900.0,0],["2023-11-09",6800.0,7000.0,6800.0,6800.0,1000],["2023-11-10",6900.0,6900.0,6900.0,6900.0,0],["2023-11-13",6900.0,6900.0,6900.0,6900.0,0],["2023-11-14",6900.0,6900.0,6900.0,6900.0,0],["2023-11-15",6900.0,6900.0,6900.0,6900.0,0],["2023-11-16",6900.0,6900.0,6900.0,6900.0,0],["2023-11-17",6900.0,6900.0,6900.0,6900.0,0],["2023-11-20",6900.0,6900.0,6900.0,6900.0,0],["2023-11-21",6900.0,6900.0,6900.0,6900.0,0],["2023-11-22",6900.0,6900.0,6900.0,6900.0,0],["2023-11-23",6900.0,6900.0,6900.0,6900.0,0],["2023-11-24",6900.0,6900.0,6900.0,6900.0,0],["2023-11-27",6900.0,6900.0,6900.0,6900.0,0],["2023-11-28",6900.0,6900.0,6900.0,6900.0,0],["2023-11-29",6900.0,6900.0,6900.0,6900.0,0],["2023-11-30",6900.0,6900.0,6900.0,6900.0,0],["2023-12-01",6900.0,6900.0,6900.0,6900.0,0],["2023-12-04",6900.0,6900.0,6900.0,6900.0,0],["2023-12-05",6900.0,6900.0,6900.0,6900.0,0],["2023-12-06",6900.0,6900.0,6900.0,6900.0,0],["2023-12-07",6900.0,6900.0,6900.0,6900.0,0],["2023-12-08",6900.0,6900.0,6900.0,6900.0,0],["2023-12-11",6900.0,6900.0,6900.0,6900.0,0],["2023-12-12",7300.0,7300.0,7300.0,7300.0,100],["2023-12-13",7300.0,7300.0,7300.0,7300.0,0],["2023-12-14",8000.0,8000.0,8000.0,8000.0,100],["2023-12-15",8000.0,8000.0,8000.0,8000.0,0],["2023-12-18",8000.0,8000.0,8000.0,8000.0,0],["2023-12-19",8000.0,8000.0,8000.0,8000.0,0],["2023-12-20",8000.0,8000.0,8000.0,8000.0,0],["2023-12-21",8000.0,8000.0,8000.0,8000.0,0],["2023-12-22",7900.0,7900.0,7900.0,7900.0,4700],["2023-12-25",7900.0,7900.0,7900.0,7900.0,0],["2023-12-26",7900.0,7900.0,7900.0,7900.0,0],["2023-12-27",7900.0,7900.0,7900.0,7900.0,0],["2023-12-28",7900.0,7900.0,7900.0,7900.0,0],["2023-12-29",7800.0,7800.0,7800.0,7800.0,100],["2024-01-02",7800.0,7800.0,7800.0,7800.0,0],["2024-01-03",7800.0,7800.0,7800.0,7800.0,0],["2024-01-04",7800.0,7800.0,7800.0,7800.0,0],["2024-01-05",7800.0,7800.0,7800.0,7800.0,0],["2024-01-08",7800.0,7800.0,7800.0,7800.0,0],["2024-01-09",7800.0,7800.0,7800.0,7800.0,0],["2024-01-10",7800.0,7800.0,7800.0,7800.0,0],["2024-01-11",7800.0,7800.0,7800.0,7800.0,0],["2024-01-12",7800.0,7800.0,7800.0,7800.0,0],["2024-01-15",7800.0,7800.0,7800.0,7800.0,0],["2024-01-16",7800.0,7800.0,7800.0,7800.0,0],["2024-01-17",7800.0,7800.0,7800.0,7800.0,0],["2024-01-18",7800.0,7800.0,7800.0,7800.0,0],["2024-01-19",7800.0,7800.0,7800.0,7800.0,0],["2024-01-22",7800.0,7800.0,7800.0,7800.0,0],["2024-01-23",7800.0,7800.0,7800.0,7800.0,0],["2024-01-24",7800.0,7800.0,7800.0,7800.0,0],["2024-01-25",7800.0,7800.0,7800.0,7800.0,0],["2024-01-26",7800.0,7800.0,7800.0,7800.0,0],["2024-01-29",7800.0,7800.0,7800.0,7800.0,0],["2024-01-30",7800.0,7800.0,7800.0,7800.0,0],["2024-01-31",7800.0,7800.0,7800.0,7800.0,0],["2024-02-01",7800.0,7800.0,7800.0,7800.0,0],["2024-02-02",7800.0,7800.0,7800.0,7800.0,0],["2024-02-05",7800.0,7800.0,7800.0,7800.0,0],["2024-02-06",7800.0,7800.0,7800.0,7800.0,0],["2024-02-07",7800.0,7800.0,7800.0,7800.0,0],["2024-02-15",7800.0,7800.0,7800.0,7800.0,0],["2024-02-16",7800.0,7800.0,7800.0,7800.0,0],["2024-02-19",7800.0,7800.0,7800.0,7800.0,0],["2024-02-20",7800.0,7800.0,7800.0,7800.0,0],["2024-02-21",7800.0,7800.0,7800.0,7800.0,0],["2024-02-22",7800.0,7800.0,7800.0,7800.0,0],["2024-02-23",7800.0,7800.0,7800.0,7800.0,400],["2024-02-26",7800.0,7800.0,7800.0,7800.0,0],["2024-02-27",7800.0,7800.0,7800.0,7800.0,0],["2024-02-28",7800.0,7800.0,7800.0,7800.0,0],["2024-02-29",7800.0,7800.0,7800.0,7800.0,0],["2024-03-01",7800.0,7900.0,7800.0,7900.0,7300],["2024-03-04",7800.0,7800.0,7800.0,7800.0,0],["2024-03-05",7800.0,7800.0,7800.0,7800.0,0],["2024-03-06",7800.0,7800.0,7800.0,7800.0,0],["2024-03-07",7800.0,7800.0,7800.0,7800.0,100],["2024-03-08",7800.0,7800.0,7800.0,7800.0,0],["2024-03-11",7800.0,7800.0,7800.0,7800.0,0],["2024-03-12",7800.0,7800.0,7800.0,7800.0,0],["2024-03-13",7800.0,7800.0,7800.0,7800.0,0],["2024-03-14",7800.0,7800.0,7800.0,7800.0,0],["2024-03-15",7800.0,7800.0,7800.0,7800.0,0],["2024-03-18",7800.0,7800.0,7800.0,7800.0,0],["2024-03-19",7800.0,7800.0,7800.0,7800.0,0],["2024-03-20",7800.0,7800.0,7800.0,7800.0,0],["2024-03-21",7800.0,7800.0,7800.0,7800.0,0],["2024-03-22",7800.0,7800.0,7800.0,7800.0,0],["2024-03-25",7800.0,7800.0,7800.0,7800.0,0],["2024-03-26",7800.0,7800.0,7800.0,7800.0,0],["2024-03-27",8900.0,8900.0,8000.0,8000.0,2200],["2024-03-28",8100.0,8100.0,8100.0,8100.0,0],["2024-03-29",8100.0,8100.0,8100.0,8100.0,0],["2024-04-01",8100.0,8100.0,8100.0,8100.0,0],["2024-04-02",8100.0,8100.0,8100.0,8100.0,0],["2024-04-03",6900.0,6900.0,6900.0,6900.0,200],["2024-04-04",6900.0,6900.0,6900.0,6900.0,0],["2024-04-05",6900.0,6900.0,6900.0,6900.0,0],["2024-04-08",6900.0,6900.0,6900.0,6900.0,0],["2024-04-09",6900.0,6900.0,6900.0,6900.0,0],["2024-04-10",6900.0,6900.0,6900.0,6900.0,0],["2024-04-11",6900.0,6900.0,6900.0,6900.0,0],["2024-04-12",6900.0,6900.0,6900.0,6900.0,0],["2024-04-15",6900.0,6900.0,6900.0,6900.0,0],["2024-04-16",6900.0,6900.0,6900.0,6900.0,0],["2024-04-17",6900.0,6900.0,6900.0,6900.0,0],["2024-04-19",6900.0,6900.0,6900.0,6900.0,0],["2024-04-22",6900.0,6900.0,6900.0,6900.0,0],["2024-04-23",6900.0,6900.0,6900.0,6900.0,0],["2024-04-24",6900.0,6900.0,6900.0,6900.0,0],["2024-04-25",6900.0,6900.0,6900.0,6900.0,0],["2024-04-26",6900.0,6900.0,6900.0,6900.0,0],["2024-05-02",6900.0,6900.0,6900.0,6900.0,0],["2024-05-03",6900.0,6900.0,6900.0,6900.0,0],["2024-05-06",6900.0,6900.0,6900.0,6900.0,0],["2024-05-07",6900.0,6900.0,6900.0,6900.0,0],["2024-05-08",6900.0,6900.0,6900.0,6900.0,0],["2024-05-09",6900.0,6900.0,6900.0,6900.0,0],["2024-05-10",6900.0,6900.0,6900.0,6900.0,0],["2024-05-13",6900.0,6900.0,6900.0,6900.0,0],["2024-05-14",6900.0,6900.0,6900.0,6900.0,0],["2024-05-15",6900.0,6900.0,6900.0,6900.0,0],["2024-05-16",6900.0,6900.0,6900.0,6900.0,0],["2024-05-17",6900.0,6900.0,6900.0,6900.0,0],["2024-05-20",6900.0,6900.0,6900.0,6900.0,0],["2024-05-21",7900.0,8000.0,7900.0,8000.0,400],["2024-05-22",6800.0,6800.0,6800.0,6800.0,100],["2024-05-23",6800.0,6800.0,6800.0,6800.0,0],["2024-05-24",6800.0,6800.0,6800.0,6800.0,0],["2024-05-27",6800.0,6800.0,6800.0,6800.0,0],["2024-05-28",6800.0,6800.0,6800.0,6800.0,0],["2024-05-29",6800.0,6800.0,6800.0,6800.0,0],["2024-05-30",6800.0,6800.0,6800.0,6800.0,0],["2024-05-31",6800.0,6800.0,6800.0,6800.0,0],["2024-06-03",6800.0,6800.0,6800.0,6800.0,0],["2024-06-04",6800.0,6800.0,6800.0,6800.0,0],["2024-06-05",6800.0,6800.0,6800.0,6800.0,0],["2024-06-06",5800.0,5800.0,5800.0,5800.0,400],["2024-06-07",5800.0,5800.0,5800.0,5800.0,0],["2024-06-10",5800.0,5800.0,5800.0,5800.0,0],["2024-06-11",5800.0,5800.0,5800.0,5800.0,0],["2024-06-12",5500.0,5500.0,5500.0,5500.0,5000],["2024-06-13",5500.0,5500.0,5500.0,5500.0,0],["2024-06-14",5500.0,5500.0,5500.0,5500.0,0],["2024-06-17",5500.0,5500.0,5500.0,5500.0,0],["2024-06-18",5000.0,5000.0,5000.0,5000.0,100],["2024-06-19",5000.0,5000.0,5000.0,5000.0,0],["2024-06-20",4600.0,4600.0,4600.0,4600.0,100],["2024-06-21",4600.0,4600.0,4600.0,4600.0,0],["2024-06-24",4600.0,4600.0,4600.0,4600.0,0],["2024-06-25",4600.0,4600.0,4600.0,4600.0,0],["2024-06-26",4600.0,4600.0,4600.0,4600.0,0],["2024-06-27",4600.0,4600.0,4600.0,4600.0,0],["2024-06-28",5200.0,5200.0,5200.0,5200.0,700],["2024-07-01",5200.0,5200.0,5200.0,5200.0,0],["2024-07-02",5200.0,5200.0,5200.0,5200.0,0],["2024-07-03",5400.0,5900.0,5400.0,5900.0,500],["2024-07-04",6000.0,6000.0,6000.0,6000.0,100],["2024-07-05",6900.0,6900.0,6900.0,6900.0,1300],["2024-07-08",6900.0,6900.0,6900.0,6900.0,0],["2024-07-09",7300.0,7300.0,7300.0,7300.0,100],["2024-07-10",7300.0,7300.0,7300.0,7300.0,0],["2024-07-11",7900.0,7900.0,7900.0,7900.0,100],["2024-07-12",7900.0,7900.0,7900.0,7900.0,0],["2024-07-15",9000.0,9000.0,9000.0,9000.0,100],["2024-07-16",7800.0,7800.0,7700.0,7700.0,200],["2024-07-17",7800.0,7800.0,7800.0,7800.0,0],["2024-07-18",7800.0,7800.0,7800.0,7800.0,0],["2024-07-19",6700.0,8900.0,6700.0,8900.0,200],["2024-07-22",7800.0,7800.0,7800.0,7800.0,0],["2024-07-23",7800.0,7800.0,7800.0,7800.0,0],["2024-07-24",7800.0,7800.0,7800.0,7800.0,0],["2024-07-25",7800.0,7800.0,7800.0,7800.0,0],["2024-07-26",7800.0,7800.0,7800.0,7800.0,0],["2024-07-29",6700.0,8700.0,6700.0,8700.0,200],["2024-07-30",6600.0,6600.0,6600.0,6600.0,100],["2024-07-31",6600.0,6600.0,6600.0,6600.0,0],["2024-08-01",6600.0,6600.0,6600.0,6600.0,0],["2024-08-02",6600.0,6600.0,6600.0,6600.0,0],["2024-08-05",6600.0,6600.0,6600.0,6600.0,0],["2024-08-06",7400.0,7400.0,7400.0,7400.0,100],["2024-08-07",7400.0,7400.0,7400.0,7400.0,0],["2024-08-08",6500.0,6500.0,6400.0,6400.0,700],["2024-08-09",6500.0,6500.0,6500.0,6500.0,0],["2024-08-12",6500.0,6500.0,6500.0,6500.0,0],["2024-08-13",6500.0,6500.0,6500.0,6500.0,0],["2024-08-14",6500.0,6500.0,6500.0,6500.0,0],["2024-08-15",6500.0,6500.0,6500.0,6500.0,100],["2024-08-16",6500.0,6500.0,6500.0,6500.0,0],["2024-08-19",7400.0,7400.0,7400.0,7400.0,100],["2024-08-20",7400.0,7400.0,7400.0,7400.0,0],["2024-08-21",7400.0,7400.0,7400.0,7400.0,0],["2024-08-22",7400.0,7400.0,7400.0,7400.0,0],["2024-08-23",7400.0,7400.0,7400.0,7400.0,0],["2024-08-26",7400.0,7400.0,7400.0,7400.0,0],["2024-08-27",7400.0,7400.0,7400.0,7400.0,0],["2024-08-28",7400.0,7400.0,7400.0,7400.0,0],["2024-08-29",7400.0,7400.0,7400.0,7400.0,0],["2024-08-30",7400.0,7400.0,7400.0,7400.0,0],["2024-09-04",7400.0,7400.0,7400.0,7400.0,0],["2024-09-05",7400.0,7400.0,7400.0,7400.0,0],["2024-09-06",7400.0,7400.0,7400.0,7400.0,0],["2024-09-09",7400.0,7400.0,7400.0,7400.0,0],["2024-09-10",7400.0,7400.0,7400.0,7400.0,0],["2024-09-11",7400.0,7400.0,7400.0,7400.0,0],["2024-09-12",7400.0,7400.0,7400.0,7400.0,0],["2024-09-13",7400.0,7400.0,7400.0,7400.0,0],["2024-09-16",7400.0,7400.0,7400.0,7400.0,0],["2024-09-17",7400.0,7400.0,7400.0,7400.0,0],["2024-09-18",7400.0,7400.0,7400.0,7400.0,0],["2024-09-19",7400.0,7400.0,7400.0,7400.0,0],["2024-09-20",7400.0,7400.0,7400.0,7400.0,0],["2024-09-23",7400.0,7400.0,7400.0,7400.0,0],["2024-09-24",7400.0,7400.0,7400.0,7400.0,0],["2024-09-25",7400.0,7400.0,7400.0,7400.0,0],["2024-09-26",7400.0,7400.0,7400.0,7400.0,0],["2024-09-27",7400.0,7400.0,7400.0,7400.0,0],["2024-09-30",7400.0,7400.0,7400.0,7400.0,0],["2024-10-01",7400.0,7400.0,7400.0,7400.0,0],["2024-10-02",7400.0,7400.0,7400.0,7400.0,0],["2024-10-03",7400.0,7400.0,7400.0,7400.0,0],["2024-10-04",7400.0,7400.0,7400.0,7400.0,0],["2024-10-07",7400.0,7400.0,7400.0,7400.0,0],["2024-10-08",7400.0,7400.0,7400.0,7400.0,0],["2024-10-09",7400.0,7400.0,7400.0,7400.0,0],["2024-10-10",7400.0,7400.0,7400.0,7400.0,0],["2024-10-11",7400.0,7400.0,7400.0,7400.0,0],["2024-10-14",7400.0,7400.0,7400.0,7400.0,0],["2024-10-15",7400.0,7400.0,7400.0,7400.0,0],["2024-10-16",7400.0,7400.0,7400.0,7400.0,0],["2024-10-17",9800.0,9800.0,9800.0,9800.0,100],["2024-10-18",9800.0,9800.0,9800.0,9800.0,0],["2024-10-21",9800.0,9800.0,9800.0,9800.0,0],["2024-10-22",9800.0,9800.0,9800.0,9800.0,0],["2024-10-23",9800.0,9800.0,9800.0,9800.0,0],["2024-10-24",9800.0,9800.0,9800.0,9800.0,0],["2024-10-25",9800.0,9800.0,9800.0,9800.0,0],["2024-10-28",9800.0,9800.0,9800.0,9800.0,0],["2024-10-29",8400.0,8400.0,8400.0,8400.0,100],["2024-10-30",8400.0,8400.0,8400.0,8400.0,0],["2024-10-31",8400.0,8400.0,8400.0,8400.0,0],["2024-11-01",8400.0,8400.0,8400.0,8400.0,0],["2024-11-04",8400.0,8400.0,8400.0,8400.0,0],["2024-11-05",8400.0,8400.0,8400.0,8400.0,0],["2024-11-06",8400.0,8400.0,8400.0,8400.0,0],["2024-11-07",8400.0,8400.0,8400.0,8400.0,0],["2024-11-08",8400.0,8400.0,8400.0,8400.0,0],["2024-11-11",8400.0,8400.0,8400.0,8400.0,0],["2024-11-12",8400.0,8400.0,8400.0,8400.0,0],["2024-11-13",8400.0,8400.0,8400.0,8400.0,0],["2024-11-14",8400.0,8400.0,8400.0,8400.0,0],["2024-11-15",8400.0,8400.0,8400.0,8400.0,0],["2024-11-18",8400.0,8400.0,8400.0,8400.0,0],["2024-11-19",8400.0,8400.0,8400.0,8400.0,0],["2024-11-20",8400.0,8400.0,8400.0,8400.0,0],["2024-11-21",8400.0,8400.0,8400.0,8400.0,0],["2024-11-22",8400.0,8400.0,8400.0,8400.0,0],["2024-11-25",8400.0,8400.0,8400.0,8400.0,0],["2024-11-26",8400.0,8400.0,8400.0,8400.0,0],["2024-11-27",7200.0,7200.0,7200.0,7200.0,100],["2024-11-28",7200.0,7200.0,7200.0,7200.0,0],["2024-11-29",7200.0,7200.0,7200.0,7200.0,0],["2024-12-02",7200.0,7200.0,7200.0,7200.0,0],["2024-12-03",7200.0,7200.0,7200.0,7200.0,0],["2024-12-04",7200.0,7200.0,7200.0,7200.0,0],["2024-12-05",7200.0,7200.0,7200.0,7200.0,0],["2024-12-06",7200.0,7200.0,7200.0,7200.0,0],["2024-12-09",7200.0,7200.0,7200.0,7200.0,0],["2024-12-10",7200.0,7200.0,7200.0,7200.0,0],["2024-12-11",8100.0,8100.0,8100.0,8100.0,100],["2024-12-12",8100.0,8100.0,8100.0,8100.0,0],["2024-12-13",8800.0,8800.0,8800.0,8800.0,100],["2024-12-16",8800.0,8800.0,8800.0,8800.0,0],["2024-12-17",8800.0,8800.0,8800.0,8800.0,0],["2024-12-18",8800.0,8800.0,8800.0,8800.0,0],["2024-12-19",8800.0,8800.0,8800.0,8800.0,0],["2024-12-20",8800.0,8800.0,8800.0,8800.0,0],["2024-12-23",8800.0,8800.0,8800.0,8800.0,0],["2024-12-24",8800.0,8800.0,8800.0,8800.0,0],["2024-12-25",8800.0,8800.0,8800.0,8800.0,0],["2024-12-26",8000.0,8000.0,8000.0,8000.0,100],["2024-12-27",9000.0,9000.0,9000.0,9000.0,100],["2024-12-30",7700.0,7700.0,7700.0,7700.0,2300],["2024-12-31",6600.0,7000.0,6600.0,7000.0,11300],["2025-01-02",6600.0,6600.0,6600.0,6600.0,100],["2025-01-03",7000.0,7000.0,7000.0,7000.0,100],["2025-01-06",7000.0,7000.0,7000.0,7000.0,500],["2025-01-07",6000.0,6000.0,6000.0,6000.0,100],["2025-01-08",6000.0,6000.0,6000.0,6000.0,0],["2025-01-09",6000.0,6000.0,6000.0,6000.0,100],["2025-01-10",5100.0,5100.0,5100.0,5100.0,100],["2025-01-13",5100.0,5100.0,5100.0,5100.0,0],["2025-01-14",5100.0,5100.0,5100.0,5100.0,0],["2025-01-15",5100.0,5100.0,5100.0,5100.0,0],["2025-01-16",5800.0,5800.0,5800.0,5800.0,1100],["2025-01-17",5800.0,5800.0,5800.0,5800.0,0],["2025-01-20",6000.0,6000.0,6000.0,6000.0,500],["2025-01-21",6000.0,6000.0,6000.0,6000.0,0],["2025-01-22",6000.0,6000.0,6000.0,6000.0,0],["2025-01-23",6900.0,6900.0,6900.0,6900.0,3000],["2025-01-24",7900.0,7900.0,7900.0,7900.0,1000],["2025-02-03",6900.0,6900.0,6900.0,6900.0,100],["2025-02-04",6900.0,6900.0,6900.0,6900.0,100],["2025-02-05",7700.0,7900.0,7700.0,7900.0,2800],["2025-02-06",9000.0,9000.0,9000.0,9000.0,500],["2025-02-07",9000.0,9000.0,9000.0,9000.0,0],["2025-02-10",9000.0,9000.0,9000.0,9000.0,0],["2025-02-11",9000.0,9000.0,9000.0,9000.0,0],["2025-02-12",7700.0,9000.0,7700.0,9000.0,2500],["2025-02-13",8600.0,8600.0,8600.0,8600.0,0],["2025-02-14",8600.0,8600.0,8600.0,8600.0,0],["2025-02-17",8000.0,9000.0,8000.0,9000.0,1100],["2025-02-18",8700.0,10000.0,7500.0,10000.0,2100],["2025-02-19",9800.0,9800.0,9800.0,9800.0,1300],["2025-02-20",11200.0,11200.0,11200.0,11200.0,1700],["2025-02-21",12800.0,12800.0,12800.0,12800.0,1900],["2025-02-24",14700.0,14700.0,14700.0,14700.0,1500],["2025-02-25",16900.0,16900.0,16900.0,16900.0,3900],["2025-02-26",19400.0,19400.0,19400.0,19400.0,4800],["2025-02-27",22300.0,22300.0,19400.0,22300.0,16800],["2025-02-28",22300.0,25000.0,18900.0,18900.0,21800],["2025-03-03",17600.0,22000.0,17600.0,18500.0,4700],["2025-03-04",17600.0,17600.0,15900.0,16000.0,8900],["2025-03-05",16000.0,18400.0,15400.0,15500.0,2800],["2025-03-06",13900.0,15900.0,13800.0,14100.0,3600],["2025-03-07",15000.0,15000.0,11900.0,12000.0,3200],["2025-03-10",13200.0,15200.0,13200.0,15200.0,5100],["2025-03-11",16700.0,16700.0,16700.0,16700.0,1800],["2025-03-12",17000.0,19200.0,17000.0,17000.0,7700],["2025-03-13",20300.0,20300.0,15900.0,19500.0,500],["2025-03-14",15800.0,17600.0,15700.0,17600.0,1800],["2025-03-17",15900.0,16000.0,15900.0,15900.0,400],["2025-03-18",15900.0,15900.0,15900.0,15900.0,1100],["2025-03-19",13900.0,15900.0,13600.0,15900.0,1900],["2025-03-20",15900.0,16500.0,15900.0,16500.0,400],["2025-03-21",16100.0,16100.0,16100.0,16100.0,0],["2025-03-24",16100.0,16100.0,16100.0,16100.0,0],["2025-03-25",14000.0,16100.0,14000.0,16100.0,1700],["2025-03-26",15700.0,15700.0,15700.0,15700.0,0],["2025-03-27",15700.0,15700.0,15700.0,15700.0,0],["2025-03-28",13400.0,16700.0,13400.0,16700.0,400],["2025-03-31",16000.0,16000.0,16000.0,16000.0,100],["2025-04-01",16000.0,18400.0,16000.0,18400.0,13200],["2025-04-02",17800.0,17800.0,17800.0,17800.0,2200],["2025-04-03",17800.0,17800.0,15300.0,15300.0,2400],["2025-04-04",16600.0,17900.0,16600.0,16600.0,1500],["2025-04-08",18900.0,18900.0,18900.0,18900.0,300],["2025-04-09",17300.0,17300.0,17300.0,17300.0,300],["2025-04-10",17300.0,19800.0,17300.0,18200.0,21100],["2025-04-11",16200.0,18000.0,16000.0,18000.0,2000],["2025-04-14",16300.0,16400.0,13900.0,14500.0,5800],["2025-04-15",13100.0,13200.0,12900.0,13000.0,8700],["2025-04-16",14000.0,14000.0,11400.0,11400.0,3200],["2025-04-17",12700.0,13300.0,12700.0,13300.0,2400],["2025-04-18",13000.0,13000.0,13000.0,13000.0,1200],["2025-04-21",13000.0,13000.0,13000.0,13000.0,0],["2025-04-22",11200.0,11400.0,11100.0,11100.0,3900],["2025-04-23",11200.0,11200.0,11200.0,11200.0,0],["2025-04-24",10000.0,11200.0,10000.0,11200.0,400],["2025-04-25",11200.0,11800.0,11100.0,11700.0,2900],["2025-04-28",11500.0,11500.0,10100.0,10100.0,200],["2025-04-29",9300.0,12100.0,9300.0,11500.0,1700],["2025-05-05",11600.0,11600.0,11600.0,11600.0,200],["2025-05-06",11200.0,11300.0,11200.0,11200.0,3200],["2025-05-07",11300.0,11400.0,11300.0,11400.0,600],["2025-05-08",11400.0,11400.0,11400.0,11400.0,100],["2025-05-09",11400.0,11400.0,11200.0,11200.0,300],["2025-05-12",11400.0,11400.0,11400.0,11400.0,100],["2025-05-13",11700.0,11700.0,11600.0,11700.0,1200],["2025-05-14",11500.0,11500.0,11500.0,11500.0,500],["2025-05-15",11500.0,11500.0,11500.0,11500.0,0],["2025-05-16",11300.0,11300.0,11300.0,11300.0,1500],["2025-05-19",11300.0,11300.0,11300.0,11300.0,1500],["2025-05-20",12800.0,12900.0,12800.0,12900.0,3100],["2025-05-21",14700.0,14800.0,13800.0,13800.0,2000],["2025-05-22",14600.0,14600.0,14600.0,14600.0,0],["2025-05-23",12500.0,12500.0,12500.0,12500.0,1200],["2025-05-26",12500.0,12500.0,12400.0,12500.0,5300],["2025-05-27",12500.0,12500.0,12500.0,12500.0,0],["2025-05-28",12500.0,12500.0,11000.0,11000.0,400],["2025-05-29",11400.0,11400.0,11400.0,11400.0,0],["2025-05-30",11400.0,11400.0,11400.0,11400.0,0],["2025-06-02",10200.0,10400.0,10200.0,10200.0,900],["2025-06-03",10600.0,10700.0,10600.0,10700.0,1000],["2025-06-04",10700.0,10700.0,10700.0,10700.0,0],["2025-06-05",10700.0,10700.0,10700.0,10700.0,0],["2025-06-06",10700.0,10700.0,10700.0,10700.0,0],["2025-06-09",10700.0,10700.0,10700.0,10700.0,400],["2025-06-10",10700.0,10700.0,10700.0,10700.0,0],["2025-06-11",10700.0,10700.0,10700.0,10700.0,0],["2025-06-12",10700.0,10700.0,10700.0,10700.0,200],["2025-06-13",10700.0,10700.0,10700.0,10700.0,0],["2025-06-16",10700.0,10700.0,10700.0,10700.0,500],["2025-06-17",11700.0,11700.0,11700.0,11700.0,100],["2025-06-18",11700.0,11700.0,11700.0,11700.0,0],["2025-06-19",11700.0,11700.0,11700.0,11700.0,0],["2025-06-20",11700.0,11700.0,11700.0,11700.0,0],["2025-06-23",11700.0,11700.0,11700.0,11700.0,0],["2025-06-24",12500.0,12500.0,12500.0,12500.0,100],["2025-06-25",12500.0,12500.0,12500.0,12500.0,0],["2025-06-26",12500.0,12500.0,12500.0,12500.0,0],["2025-06-27",12500.0,12500.0,12500.0,12500.0,0],["2025-06-30",12500.0,12500.0,12500.0,12500.0,0],["2025-07-01",12500.0,12500.0,12500.0,12500.0,0],["2025-07-02",12500.0,12500.0,12500.0,12500.0,0],["2025-07-03",10700.0,13400.0,10700.0,13400.0,1200],["2025-07-04",9300.0,9300.0,9300.0,9300.0,300],["2025-07-07",9600.0,10600.0,9600.0,10600.0,500],["2025-07-08",11900.0,11900.0,11900.0,11900.0,5300],["2025-07-09",13600.0,13600.0,13500.0,13500.0,6400],["2025-07-10",15400.0,15400.0,13400.0,14400.0,900],["2025-07-11",17000.0,17000.0,12700.0,12700.0,9500],["2025-07-14",14800.0,14800.0,14800.0,14800.0,100],["2025-07-15",14800.0,14800.0,14800.0,14800.0,500],["2025-07-16",14800.0,14800.0,14800.0,14800.0,0],["2025-07-17",12600.0,14600.0,12600.0,14600.0,7400],["2025-07-18",12700.0,12700.0,12700.0,12700.0,3000],["2025-07-21",12700.0,12700.0,11500.0,12000.0,1300],["2025-07-22",12100.0,12100.0,12100.0,12100.0,500],["2025-07-23",12200.0,12300.0,12200.0,12300.0,200],["2025-07-24",12500.0,12500.0,12500.0,12500.0,100],["2025-07-25",12500.0,12500.0,12500.0,12500.0,500],["2025-07-28",12500.0,12500.0,12500.0,12500.0,0],["2025-07-29",11000.0,11000.0,11000.0,11000.0,100],["2025-07-30",11000.0,11300.0,11000.0,11200.0,900],["2025-07-31",11300.0,11300.0,11200.0,11200.0,2000],["2025-08-01",9800.0,12800.0,9800.0,12500.0,2400],["2025-08-04",11700.0,11700.0,11700.0,11700.0,100],["2025-08-05",11700.0,11700.0,11700.0,11700.0,0],["2025-08-06",12400.0,12400.0,11000.0,11800.0,300],["2025-08-07",11600.0,11700.0,11600.0,11600.0,800],["2025-08-08",13200.0,13200.0,13200.0,13200.0,100],["2025-08-11",12800.0,12800.0,11300.0,11700.0,3800],["2025-08-12",11700.0,12000.0,11700.0,12000.0,500],["2025-08-13",11700.0,11700.0,11700.0,11700.0,200],["2025-08-14",10100.0,10500.0,10100.0,10500.0,2000],["2025-08-15",10300.0,10700.0,10300.0,10700.0,1100],["2025-08-18",10500.0,10500.0,10400.0,10400.0,1000],["2025-08-19",11600.0,11600.0,11600.0,11600.0,200],["2025-08-20",11600.0,11600.0,11600.0,11600.0,0],["2025-08-21",10000.0,11400.0,10000.0,11400.0,200],["2025-08-22",11800.0,11800.0,11800.0,11800.0,100],["2025-08-25",11600.0,11600.0,11600.0,11600.0,300],["2025-08-26",11600.0,11600.0,11600.0,11600.0,0],["2025-08-27",11600.0,11600.0,11600.0,11600.0,0],["2025-08-28",11500.0,11600.0,10500.0,10500.0,2200],["2025-08-29",10600.0,10800.0,10600.0,10800.0,1100],["2025-09-03",11600.0,11600.0,11000.0,11000.0,1200],["2025-09-04",10000.0,11100.0,10000.0,11100.0,1000],["2025-09-05",10900.0,10900.0,10900.0,10900.0,500],["2025-09-08",11000.0,11000.0,10900.0,10900.0,1100],["2025-09-09",11000.0,11000.0,11000.0,11000.0,0],["2025-09-10",11000.0,11000.0,11000.0,11000.0,0],["2025-09-11",11900.0,11900.0,11900.0,11900.0,100],["2025-09-12",11900.0,11900.0,11900.0,11900.0,0],["2025-09-15",11900.0,11900.0,11900.0,11900.0,0],["2025-09-16",10200.0,10200.0,10200.0,10200.0,100],["2025-09-17",10200.0,10200.0,10200.0,10200.0,0],["2025-09-18",10200.0,10200.0,10200.0,10200.0,0],["2025-09-19",10000.0,10000.0,10000.0,10000.0,400],["2025-09-22",8600.0,8600.0,8600.0,8600.0,100],["2025-09-23",9800.0,9800.0,9800.0,9800.0,200],["2025-09-24",9700.0,9700.0,9700.0,9700.0,200],["2025-09-25",9800.0,9900.0,9800.0,9900.0,400],["2025-09-26",10900.0,11200.0,10900.0,11200.0,2900],["2025-09-29",11200.0,11200.0,11200.0,11200.0,300],["2025-09-30",11000.0,11000.0,11000.0,11000.0,200],["2025-10-01",11000.0,11000.0,11000.0,11000.0,0],["2025-10-02",11000.0,11000.0,11000.0,11000.0,0],["2025-10-03",11000.0,11000.0,11000.0,11000.0,0],["2025-10-06",10900.0,10900.0,9400.0,9400.0,5100],["2025-10-07",9600.0,9600.0,9600.0,9600.0,100],["2025-10-08",9600.0,9600.0,9600.0,9600.0,1500],["2025-10-09",9600.0,9600.0,9500.0,9600.0,1500],["2025-10-10",9500.0,9500.0,9500.0,9500.0,0],["2025-10-13",10800.0,10800.0,10800.0,10800.0,100],["2025-10-14",10800.0,10800.0,10800.0,10800.0,1000],["2025-10-15",10800.0,10800.0,10800.0,10800.0,500],["2025-10-16",10800.0,10800.0,10800.0,10800.0,0],["2025-10-17",9200.0,9300.0,9200.0,9300.0,800],["2025-10-20",10500.0,10500.0,10500.0,10500.0,4700],["2025-10-21",10500.0,10500.0,10500.0,10500.0,0],["2025-10-22",10500.0,10500.0,10500.0,10500.0,0],["2025-10-23",9100.0,9100.0,9000.0,9000.0,600],["2025-10-24",9000.0,9000.0,9000.0,9000.0,0],["2025-10-27",9000.0,9100.0,9000.0,9100.0,700],["2025-10-28",9000.0,9000.0,9000.0,9000.0,0],["2025-10-29",9000.0,9000.0,9000.0,9000.0,0],["2025-10-30",9000.0,9000.0,9000.0,9000.0,0],["2025-10-31",9000.0,9000.0,9000.0,9000.0,0],["2025-11-03",9000.0,9000.0,9000.0,9000.0,0],["2025-11-04",9000.0,9000.0,9000.0,9000.0,0],["2025-11-05",9000.0,9000.0,9000.0,9000.0,0],["2025-11-06",9000.0,9000.0,9000.0,9000.0,0],["2025-11-07",9000.0,9000.0,9000.0,9000.0,0],["2025-11-10",9000.0,9000.0,9000.0,9000.0,0],["2025-11-11",9000.0,9000.0,9000.0,9000.0,0],["2025-11-12",9000.0,9000.0,9000.0,9000.0,1000],["2025-11-13",8800.0,8800.0,8800.0,8800.0,3900],["2025-11-14",8800.0,8800.0,8800.0,8800.0,0],["2025-11-17",9100.0,9100.0,9100.0,9100.0,100],["2025-11-18",9300.0,9300.0,9300.0,9300.0,100],["2025-11-19",9400.0,9400.0,9300.0,9300.0,800],["2025-11-20",9300.0,9300.0,9300.0,9300.0,0],["2025-11-21",9300.0,9300.0,9300.0,9300.0,0],["2025-11-24",9400.0,9600.0,9400.0,9400.0,400],["2025-11-25",9500.0,9500.0,9500.0,9500.0,0],["2025-11-26",9500.0,9500.0,9500.0,9500.0,0],["2025-11-27",9500.0,9500.0,9500.0,9500.0,0],["2025-11-28",9500.0,9500.0,9500.0,9500.0,0],["2025-12-01",9500.0,9500.0,9500.0,9500.0,0],["2025-12-02",9500.0,9500.0,9500.0,9500.0,0],["2025-12-03",9600.0,9600.0,9600.0,9600.0,100],["2025-12-04",9600.0,9600.0,9600.0,9600.0,0],["2025-12-05",10500.0,10500.0,10500.0,10500.0,100],["2025-12-08",10500.0,10500.0,10500.0,10500.0,0],["2025-12-09",10500.0,10500.0,10500.0,10500.0,0],["2025-12-10",10000.0,10000.0,10000.0,10000.0,200],["2025-12-11",10000.0,10000.0,10000.0,10000.0,0],["2025-12-12",10000.0,10000.0,10000.0,10000.0,0],["2025-12-15",10000.0,10000.0,10000.0,10000.0,0],["2025-12-16",10000.0,10000.0,10000.0,10000.0,0],["2025-12-17",10000.0,10000.0,10000.0,10000.0,0],["2025-12-18",10000.0,10000.0,10000.0,10000.0,0],["2025-12-19",10000.0,10000.0,10000.0,10000.0,0],["2025-12-22",10000.0,10000.0,10000.0,10000.0,0],["2025-12-23",10000.0,10000.0,10000.0,10000.0,0],["2025-12-24",10000.0,10000.0,10000.0,10000.0,0],["2025-12-25",10000.0,10000.0,10000.0,10000.0,0],["2025-12-26",10000.0,10000.0,10000.0,10000.0,0],["2025-12-29",10000.0,10000.0,10000.0,10000.0,0],["2025-12-30",10000.0,10000.0,10000.0,10000.0,0],["2025-12-31",10000.0,10000.0,10000.0,10000.0,0],["2026-01-05",10000.0,10000.0,10000.0,10000.0,0],["2026-01-06",10000.0,10000.0,10000.0,10000.0,0],["2026-01-07",10000.0,10000.0,10000.0,10000.0,0],["2026-01-08",10000.0,10000.0,10000.0,10000.0,0],["2026-01-09",9900.0,9900.0,9800.0,9800.0,600],["2026-01-12",9900.0,9900.0,9900.0,9900.0,0],["2026-01-13",9900.0,9900.0,9900.0,9900.0,0],["2026-01-14",9500.0,9500.0,9500.0,9500.0,300],["2026-01-15",8700.0,9200.0,8500.0,9200.0,3200],["2026-01-16",8900.0,8900.0,8800.0,8800.0,300],["2026-01-19",8800.0,8800.0,8800.0,8800.0,0],["2026-01-20",8800.0,8800.0,8800.0,8800.0,100],["2026-01-21",8800.0,8800.0,8800.0,8800.0,200],["2026-01-22",8800.0,8800.0,8800.0,8800.0,700],["2026-01-23",8800.0,8800.0,8800.0,8800.0,0],["2026-01-26",8700.0,8800.0,8700.0,8800.0,200],["2026-01-27",8800.0,8800.0,8800.0,8800.0,0],["2026-01-28",8800.0,8800.0,8800.0,8800.0,0],["2026-01-29",9000.0,10100.0,9000.0,10100.0,1600],["2026-01-30",9900.0,9900.0,9900.0,9900.0,0],["2026-02-02",9900.0,9900.0,9900.0,9900.0,0],["2026-02-03",9900.0,9900.0,9900.0,9900.0,0],["2026-02-04",9900.0,9900.0,9900.0,9900.0,0],["2026-02-05",9900.0,9900.0,9900.0,9900.0,0],["2026-02-06",9900.0,9900.0,9900.0,9900.0,0],["2026-02-09",9900.0,9900.0,9900.0,9900.0,0],["2026-02-10",9900.0,9900.0,9900.0,9900.0,0],["2026-02-11",9900.0,9900.0,9900.0,9900.0,0],["2026-02-12",9900.0,9900.0,9900.0,9900.0,0],["2026-02-13",8500.0,8600.0,8500.0,8500.0,10800],["2026-02-23",8500.0,8500.0,8100.0,8100.0,3200],["2026-02-24",7400.0,7900.0,7000.0,7900.0,3000],["2026-02-25",7400.0,7400.0,7400.0,7400.0,1000],["2026-02-26",7000.0,7000.0,7000.0,7000.0,1300],["2026-02-27",7000.0,7000.0,7000.0,7000.0,0],["2026-03-02",7000.0,7000.0,7000.0,7000.0,7600],["2026-03-03",7000.0,7000.0,7000.0,7000.0,100],["2026-03-04",7000.0,7000.0,7000.0,7000.0,100],["2026-03-05",7000.0,7000.0,7000.0,7000.0,0],["2026-03-06",7000.0,7000.0,6200.0,6200.0,300],["2026-03-09",6700.0,6700.0,6700.0,6700.0,0],["2026-03-10",6700.0,6700.0,6700.0,6700.0,0],["2026-03-11",6700.0,6700.0,6700.0,6700.0,100],["2026-03-12",6700.0,6700.0,6700.0,6700.0,0],["2026-03-13",6700.0,6700.0,6700.0,6700.0,0],["2026-03-16",7700.0,7700.0,7700.0,7700.0,1000],["2026-03-17",7700.0,7700.0,7700.0,7700.0,200],["2026-03-18",7700.0,7700.0,7700.0,7700.0,0],["2026-03-19",7700.0,7700.0,7700.0,7700.0,0],["2026-03-20",7700.0,7700.0,7700.0,7700.0,0],["2026-03-23",7700.0,7700.0,7700.0,7700.0,0],["2026-03-24",7700.0,7700.0,7700.0,7700.0,0],["2026-03-25",7700.0,7700.0,7700.0,7700.0,500],["2026-03-26",6600.0,6600.0,6600.0,6600.0,200],["2026-03-27",6700.0,7100.0,6700.0,7100.0,200],["2026-03-30",7400.0,7700.0,7400.0,7700.0,200],["2026-03-31",7600.0,7600.0,7600.0,7600.0,0],["2026-04-01",7600.0,7600.0,6500.0,6500.0,300],["2026-04-02",7500.0,7500.0,7500.0,7500.0,100],["2026-04-03",7900.0,7900.0,7900.0,7900.0,100],["2026-04-06",8600.0,8600.0,8600.0,8600.0,100],["2026-04-07",8600.0,8600.0,8600.0,8600.0,0],["2026-04-08",8600.0,8600.0,8600.0,8600.0,0],["2026-04-09",8600.0,8600.0,8600.0,8600.0,0],["2026-04-10",8600.0,8600.0,8600.0,8600.0,0],["2026-04-13",7400.0,8400.0,7400.0,8400.0,200],["2026-04-14",7900.0,7900.0,7900.0,7900.0,100],["2026-04-15",7900.0,7900.0,7900.0,7900.0,0],["2026-04-16",7900.0,7900.0,7900.0,7900.0,100],["2026-04-17",7900.0,7900.0,7900.0,7900.0,600],["2026-04-20",7900.0,7900.0,7900.0,7900.0,0],["2026-04-21",8200.0,8200.0,8200.0,8200.0,100],["2026-04-22",7000.0,7100.0,7000.0,7000.0,3200],["2026-04-23",7600.0,7600.0,7600.0,7600.0,100],["2026-04-24",7600.0,7600.0,7600.0,7600.0,0],["2026-04-28",7600.0,7600.0,6900.0,7100.0,1200],["2026-04-29",7500.0,7500.0,7500.0,7500.0,100],["2026-05-04",7000.0,7500.0,7000.0,7500.0,3500],["2026-05-05",6200.0,7100.0,6200.0,7100.0,2700],["2026-05-06",6200.0,7300.0,6200.0,7000.0,1600],["2026-05-07",6000.0,6500.0,6000.0,6500.0,200],["2026-05-08",5500.0,6100.0,5500.0,6100.0,300],["2026-05-11",6600.0,6600.0,6600.0,6600.0,300],["2026-05-12",6000.0,7400.0,5800.0,5800.0,1100],["2026-05-13",7400.0,7400.0,6100.0,6100.0,300],["2026-05-14",7100.0,7400.0,7100.0,7400.0,700],["2026-05-15",7300.0,7400.0,6300.0,7400.0,4900],["2026-05-18",7400.0,7400.0,7400.0,7400.0,800],["2026-05-19",7500.0,7500.0,7500.0,7500.0,100],["2026-05-20",7600.0,8000.0,7600.0,8000.0,200],["2026-05-21",7800.0,7800.0,7800.0,7800.0,0],["2026-05-22",7800.0,7800.0,7800.0,7800.0,0],["2026-05-25",7800.0,7800.0,7800.0,7800.0,0],["2026-05-26",7800.0,7800.0,7800.0,7800.0,0],["2026-05-27",7200.0,7200.0,7200.0,7200.0,200],["2026-05-28",7100.0,7100.0,7100.0,7100.0,500],["2026-05-29",7800.0,7800.0,6200.0,6200.0,200],["2026-06-01",7500.0,7500.0,7500.0,7500.0,100],["2026-06-02",7500.0,7500.0,7500.0,7500.0,0],["2026-06-03",7500.0,7500.0,7500.0,7500.0,400],["2026-06-04",7600.0,7600.0,7600.0,7600.0,5100],["2026-06-05",8000.0,8000.0,7600.0,7700.0,900],["2026-06-08",7700.0,7800.0,7700.0,7800.0,200],["2026-06-09",7800.0,7900.0,7800.0,7900.0,200],["2026-06-10",8000.0,8000.0,8000.0,8000.0,100],["2026-06-11",8000.0,8000.0,8000.0,8000.0,0],["2026-06-12",8000.0,8000.0,8000.0,8000.0,0],["2026-06-15",8500.0,8500.0,8100.0,8100.0,11800],["2026-06-16",6900.0,8100.0,6900.0,8100.0,200],["2026-06-17",7500.0,7900.0,7500.0,7900.0,600],["2026-06-18",7600.0,7600.0,7600.0,7600.0,0],["2026-06-19",7600.0,7600.0,7600.0,7600.0,0],["2026-06-22",6600.0,6600.0,6600.0,6600.0,100],["2026-06-23",7500.0,7500.0,7500.0,7500.0,600],["2026-06-24",7500.0,7500.0,7500.0,7500.0,0],["2026-06-25",7500.0,7500.0,7500.0,7500.0,0],["2026-06-26",7500.0,7500.0,7500.0,7500.0,0],["2026-06-29",7500.0,7500.0,7500.0,7500.0,0],["2026-06-30",7500.0,7500.0,7500.0,7500.0,0],["2026-07-01",7500.0,7500.0,7500.0,7500.0,0],["2026-07-02",7500.0,7500.0,7500.0,7500.0,0],["2026-07-03",6500.0,6500.0,6500.0,6500.0,100],["2026-07-06",7300.0,7300.0,7300.0,7300.0,100],["2026-07-07",7300.0,7300.0,7300.0,7300.0,0],["2026-07-08",7300.0,7300.0,7300.0,7300.0,0],["2026-07-09",7300.0,7300.0,7300.0,7300.0,0],["2026-07-10",7300.0,7300.0,7300.0,7300.0,0],["2026-07-13",7300.0,7300.0,7300.0,7300.0,0],["2026-07-14",7500.0,7500.0,7500.0,7500.0,600],["2026-07-15",7500.0,7500.0,7500.0,7500.0,0],["2026-07-16",7500.0,7500.0,7500.0,7500.0,0],["2026-07-17",7500.0,7500.0,7500.0,7500.0,0],["2026-07-20",7500.0,7500.0,7500.0,7500.0,0],["2026-07-21",7500.0,7500.0,7500.0,7500.0,0],["2026-07-22",7500.0,7500.0,7500.0,7500.0,0],["2026-07-23",7500.0,7500.0,7500.0,7500.0,0],["2026-07-24",7500.0,7500.0,7500.0,7500.0,0],["2026-07-27",8500.0,8500.0,6400.0,6800.0,800],["2026-07-28",7600.0,7600.0,7600.0,7600.0,0],["2026-07-29",7600.0,7600.0,7600.0,7600.0,0],["2026-07-30",7600.0,7600.0,7600.0,7600.0,0],["2026-07-31",6500.0,6500.0,6500.0,6500.0,100],["2026-08-03",7400.0,7400.0,7400.0,7400.0,100],["2026-08-04",7400.0,7400.0,7400.0,7400.0,0],["2026-08-05",7400.0,7400.0,7400.0,7400.0,0],["2026-08-06",7400.0,7400.0,7400.0,7400.0,0],["2026-08-07",7400.0,7400.0,7400.0,7400.0,0],["2026-08-10",7400.0,7400.0,7400.0,7400.0,0],["2026-08-11",7400.0,7400.0,7400.0,7400.0,0],["2026-08-12",8500.0,8500.0,6300.0,8300.0,400],["2026-08-13",7400.0,7400.0,7400.0,7400.0,0],["2026-08-14",7400.0,7400.0,7400.0,7400.0,0],["2026-08-17",7400.0,7400.0,7400.0,7400.0,0],["2026-08-18",7400.0,7400.0,7400.0,7400.0,0],["2026-08-19",7400.0,7400.0,7400.0,7400.0,0],["2026-08-20",6300.0,6500.0,6300.0,6500.0,700],["2026-08-21",7200.0,7200.0,7100.0,7200.0,600],["2026-08-24",7200.0,7200.0,7200.0,7200.0,0],["2026-08-25",6300.0,6300.0,6300.0,6300.0,100],["2026-08-26",6300.0,6300.0,6300.0,6300.0,0],["2026-08-27",6300.0,6300.0,6300.0,6300.0,0],["2026-08-28",6300.0,6300.0,6300.0,6300.0,0],["2026-09-03",7100.0,7100.0,7100.0,7100.0,500],["2026-09-04",7100.0,7100.0,7100.0,7100.0,0],["2026-09-07",7100.0,7100.0,7100.0,7100.0,0],["2026-09-08",7100.0,7100.0,7100.0,7100.0,0],["2026-09-09",7100.0,7100.0,7100.0,7100.0,0],["2026-09-10",8000.0,8000.0,8000.0,8000.0,1000],["2026-09-11",8000.0,8000.0,8000.0,8000.0,0],["2026-09-14",8000.0,8000.0,8000.0,8000.0,0],["2026-09-15",7000.0,7000.0,7000.0,7000.0,100],["2026-09-16",7000.0,7000.0,7000.0,7000.0,0],["2026-09-17",7000.0,7000.0,7000.0,7000.0,100],["2026-09-18",6100.0,6100.0,6100.0,6100.0,100],["2026-09-21",6100.0,6100.0,6100.0,6100.0,0],["2026-09-22",6900.0,6900.0,6900.0,6900.0,100],["2026-09-23",6900.0,6900.0,6900.0,6900.0,0],["2026-09-24",6800.0,6800.0,6100.0,6100.0,200],["2026-09-25",6100.0,6500.0,6100.0,6500.0,200],["2026-09-28",6400.0,6500.0,6400.0,6500.0,200],["2026-09-29",6600.0,6600.0,6600.0,6600.0,100],["2026-09-30",6600.0,6600.0,6600.0,6600.0,0],["2026-10-01",6600.0,6600.0,6600.0,6600.0,0],["2026-10-02",6500.0,6500.0,5800.0,5800.0,400],["2026-10-05",6000.0,6000.0,6000.0,6000.0,0],["2026-10-06",6000.0,6000.0,6000.0,6000.0,0],["2026-10-07",6300.0,6400.0,5300.0,5300.0,300],["2026-10-08",6000.0,6000.0,6000.0,6000.0,0],["2026-10-09",6000.0,6000.0,6000.0,6000.0,0],["2026-10-12",6000.0,6000.0,6000.0,6000.0,0]]}