{"sym":"YTC","index":false,"bars":[["2017-08-03",12480.52,12480.52,12480.52,12480.52,100],["2017-08-04",14323.28,14323.28,14323.28,14323.28,3000],["2017-08-07",14323.28,14323.28,14323.28,14323.28,500],["2017-08-08",14323.28,14323.28,12187.35,12187.35,5500],["2017-08-09",14951.5,14951.5,14951.5,14951.5,10000],["2017-08-10",12983.09,12983.09,12983.09,12983.09,1500],["2017-08-11",13192.5,13192.5,13192.5,13192.5,500],["2017-08-14",12983.09,12983.09,12983.09,12983.09,500],["2017-08-15",12983.09,12983.09,12983.09,12983.09,0],["2017-08-16",12773.69,12773.69,12773.69,12773.69,500],["2017-08-17",12564.28,12564.28,12564.28,12564.28,500],["2017-08-18",12773.69,12773.69,12773.69,12773.69,2500],["2017-08-21",12564.28,12564.28,12354.88,12354.88,1200],["2017-08-22",12564.28,14239.52,12564.28,14239.52,67700],["2017-08-23",12564.28,12564.28,12354.88,12354.88,5500],["2017-08-24",12564.28,12564.28,12564.28,12564.28,5000],["2017-08-25",12564.28,12564.28,12564.28,12564.28,0],["2017-08-28",12564.28,12564.28,12564.28,12564.28,0],["2017-08-29",12564.28,12564.28,12564.28,12564.28,0],["2017-08-30",11307.85,11307.85,11307.85,11307.85,100],["2017-08-31",11307.85,11307.85,11307.85,11307.85,0],["2017-09-01",11307.85,11307.85,11307.85,11307.85,0],["2017-09-05",12983.09,12983.09,12983.09,12983.09,1500],["2017-09-06",13401.9,13401.9,13401.9,13401.9,5000],["2017-09-07",15412.19,15412.19,15412.19,15412.19,100],["2017-09-08",16752.38,16752.38,16752.38,16752.38,100],["2017-09-11",19265.23,19265.23,16333.57,16333.57,1100],["2017-09-12",16710.5,16710.5,16710.5,16710.5,0],["2017-09-13",14239.52,14239.52,14239.52,14239.52,100],["2017-09-14",14239.52,14239.52,14239.52,14239.52,0],["2017-09-15",14239.52,14239.52,14239.52,14239.52,0],["2017-09-18",15286.54,15286.54,15286.54,15286.54,100],["2017-09-19",15286.54,15286.54,15286.54,15286.54,0],["2017-09-20",16542.97,16542.97,16542.97,16542.97,100],["2017-09-21",14072.0,14072.0,14072.0,14072.0,100],["2017-09-22",15495.95,15495.95,15495.95,15495.95,100],["2017-09-25",16752.38,16752.38,16542.97,16542.97,400],["2017-09-26",16584.85,16584.85,16584.85,16584.85,0],["2017-09-27",14113.88,14113.88,14113.88,14113.88,100],["2017-09-28",12019.83,15914.76,12019.83,15914.76,300],["2017-09-29",16752.38,16752.38,16752.38,16752.38,100],["2017-10-02",16752.38,16752.38,16752.38,16752.38,0],["2017-10-03",16752.38,16752.38,16752.38,16752.38,0],["2017-10-04",16752.38,16752.38,16752.38,16752.38,0],["2017-10-05",15077.14,15077.14,15077.14,15077.14,200],["2017-10-06",15077.14,15077.14,15077.14,15077.14,0],["2017-10-09",15077.14,15077.14,15077.14,15077.14,0],["2017-10-10",15077.14,15077.14,15077.14,15077.14,0],["2017-10-11",15077.14,15077.14,15077.14,15077.14,0],["2017-10-12",15077.14,15077.14,15077.14,15077.14,0],["2017-10-13",15077.14,15077.14,15077.14,15077.14,0],["2017-10-16",15077.14,15077.14,15077.14,15077.14,0],["2017-10-17",15077.14,15077.14,15077.14,15077.14,0],["2017-10-18",15077.14,15077.14,15077.14,15077.14,0],["2017-10-19",15077.14,15077.14,15077.14,15077.14,0],["2017-10-20",15077.14,15077.14,15077.14,15077.14,0],["2017-10-23",15077.14,15077.14,15077.14,15077.14,0],["2017-10-24",12983.09,12983.09,12983.09,12983.09,2200],["2017-10-25",12983.09,12983.09,12983.09,12983.09,0],["2017-10-26",12983.09,12983.09,12983.09,12983.09,0],["2017-10-27",12983.09,12983.09,12983.09,12983.09,0],["2017-10-30",12983.09,12983.09,12983.09,12983.09,0],["2017-10-31",14197.64,14197.64,14197.64,14197.64,100],["2017-11-01",15914.76,15914.76,15914.76,15914.76,100],["2017-11-02",14783.97,14783.97,14783.97,14783.97,100],["2017-11-03",14783.97,14783.97,14783.97,14783.97,0],["2017-11-06",14783.97,14783.97,14783.97,14783.97,0],["2017-11-07",14783.97,14783.97,14783.97,14783.97,0],["2017-11-08",14783.97,14783.97,14783.97,14783.97,0],["2017-11-09",14783.97,14783.97,14783.97,14783.97,0],["2017-11-10",12606.16,12606.16,12606.16,12606.16,100],["2017-11-13",12606.16,12606.16,12606.16,12606.16,0],["2017-11-14",14490.81,14490.81,14490.81,14490.81,100],["2017-11-15",14490.81,14490.81,14490.81,14490.81,0],["2017-11-16",14490.81,14490.81,14490.81,14490.81,0],["2017-11-17",14490.81,14490.81,14490.81,14490.81,0],["2017-11-20",14490.81,14490.81,14490.81,14490.81,0],["2017-11-21",14490.81,14490.81,14490.81,14490.81,0],["2017-11-22",14490.81,14490.81,14490.81,14490.81,0],["2017-11-23",14490.81,14490.81,14490.81,14490.81,0],["2017-11-24",14490.81,14490.81,14490.81,14490.81,0],["2017-11-27",14490.81,14490.81,14490.81,14490.81,0],["2017-11-28",12564.28,12564.28,12354.88,12354.88,900],["2017-11-29",14281.4,14281.4,14281.4,14281.4,100],["2017-11-30",15914.76,15914.76,15914.76,15914.76,100],["2017-12-01",13527.54,13527.54,13527.54,13527.54,25500],["2017-12-04",13527.54,13527.54,13527.54,13527.54,0],["2017-12-05",15286.54,15537.83,15286.54,15537.83,600],["2017-12-06",15495.95,15495.95,15495.95,15495.95,0],["2017-12-07",15495.95,15495.95,15495.95,15495.95,0],["2017-12-08",15495.95,15495.95,15495.95,15495.95,0],["2017-12-11",13192.5,13192.5,13192.5,13192.5,600],["2017-12-12",11726.66,15160.9,11726.66,15160.9,400],["2017-12-13",12606.16,12606.16,12606.16,12606.16,50],["2017-12-14",14448.93,14448.93,14448.93,14448.93,100],["2017-12-15",14448.93,14448.93,14448.93,14448.93,10],["2017-12-18",14448.93,14448.93,14448.93,14448.93,0],["2017-12-19",12313.0,12313.0,12313.0,12313.0,200],["2017-12-20",12313.0,12313.0,12313.0,12313.0,10],["2017-12-21",12313.0,12313.0,12313.0,12313.0,31],["2017-12-22",12313.0,12313.0,12313.0,12313.0,0],["2017-12-25",14113.88,14113.88,14113.88,14113.88,100],["2017-12-26",14113.88,14113.88,14113.88,14113.88,2500],["2017-12-27",14113.88,14113.88,14113.88,14113.88,0],["2017-12-28",14113.88,14113.88,14113.88,14113.88,0],["2017-12-29",14113.88,14113.88,14113.88,14113.88,0],["2018-01-02",14113.88,14113.88,14113.88,14113.88,0],["2018-01-03",15914.76,15914.76,15914.76,15914.76,100],["2018-01-04",15914.76,15914.76,15914.76,15914.76,0],["2018-01-05",15914.76,15914.76,15914.76,15914.76,0],["2018-01-08",15914.76,15914.76,15914.76,15914.76,0],["2018-01-09",15914.76,15914.76,15914.76,15914.76,0],["2018-01-10",15914.76,15914.76,15914.76,15914.76,0],["2018-01-11",15914.76,15914.76,15914.76,15914.76,0],["2018-01-12",15914.76,15914.76,15914.76,15914.76,0],["2018-01-15",14658.33,14658.33,14658.33,14658.33,100],["2018-01-16",14658.33,14658.33,14658.33,14658.33,0],["2018-01-17",14658.33,14658.33,14658.33,14658.33,0],["2018-01-18",14658.33,14658.33,14658.33,14658.33,0],["2018-01-19",14658.33,14658.33,14658.33,14658.33,0],["2018-01-22",14658.33,14658.33,14658.33,14658.33,0],["2018-01-23",14658.33,14658.33,14658.33,14658.33,2300],["2018-01-24",16752.38,16752.38,16124.16,16752.38,2700],["2018-01-25",16752.38,18846.42,16752.38,18846.42,300],["2018-01-26",17464.35,17464.35,17464.35,17464.35,0],["2018-01-29",15077.14,15077.14,15077.14,15077.14,800],["2018-01-30",15872.88,15872.88,15872.88,15872.88,100],["2018-01-31",15872.88,15872.88,15872.88,15872.88,0],["2018-02-01",15872.88,15872.88,15872.88,15872.88,0],["2018-02-02",16948.28,16948.28,16948.28,16948.28,100],["2018-02-05",16948.28,16948.28,16948.28,16948.28,6600],["2018-02-06",14410.34,14410.34,14410.34,14410.34,500],["2018-02-07",16561.13,16561.13,16561.13,16561.13,100],["2018-02-08",16561.13,16561.13,16561.13,16561.13,0],["2018-02-09",16561.13,16561.13,16561.13,16561.13,0],["2018-02-12",18281.77,18281.77,18281.77,18281.77,100],["2018-02-13",18281.77,18281.77,18281.77,18281.77,0],["2018-02-21",18281.77,18281.77,18281.77,18281.77,0],["2018-02-22",18281.77,18281.77,18281.77,18281.77,0],["2018-02-23",18281.77,18281.77,18281.77,18281.77,0],["2018-02-26",18281.77,18281.77,18281.77,18281.77,0],["2018-02-27",18281.77,18281.77,18281.77,18281.77,0],["2018-02-28",20002.41,20002.41,20002.41,20002.41,100],["2018-03-01",20002.41,20002.41,20002.41,20002.41,0],["2018-03-02",20002.41,20002.41,20002.41,20002.41,0],["2018-03-05",21292.88,21292.88,21292.88,21292.88,100],["2018-03-06",21292.88,21292.88,21292.88,21292.88,0],["2018-03-07",21292.88,21292.88,21292.88,21292.88,0],["2018-03-08",21507.96,23443.68,18109.71,21507.96,7400],["2018-03-09",21507.96,21507.96,16819.23,18066.69,7900],["2018-03-12",21292.88,21292.88,20604.63,20604.63,1240],["2018-03-13",18066.69,21938.12,18066.69,21938.12,300],["2018-03-14",20432.57,20432.57,18281.77,20217.49,1700],["2018-03-15",20862.73,20862.73,20862.73,20862.73,200],["2018-03-16",21077.81,21077.81,21077.81,21077.81,100],["2018-03-19",23228.6,23228.6,23228.6,23228.6,100],["2018-03-20",23228.6,23228.6,23228.6,23228.6,0],["2018-03-21",23228.6,23228.6,23228.6,23228.6,0],["2018-03-22",23228.6,23228.6,23228.6,23228.6,0],["2018-03-23",23228.6,23228.6,23228.6,23228.6,0],["2018-03-26",23228.6,23228.6,23228.6,23228.6,2],["2018-03-27",23228.6,23228.6,23228.6,23228.6,7],["2018-03-28",23228.6,23228.6,23228.6,23228.6,0],["2018-03-29",25809.56,25809.56,25809.56,25809.56,100],["2018-03-30",25809.56,25809.56,25809.56,25809.56,0],["2018-04-02",28820.67,28820.67,28820.67,28820.67,100],["2018-04-03",28820.67,28820.67,28820.67,28820.67,0],["2018-04-04",28820.67,28820.67,28820.67,28820.67,0],["2018-04-05",28820.67,28820.67,28820.67,28820.67,0],["2018-04-06",28820.67,28820.67,28820.67,28820.67,0],["2018-04-09",28820.67,28820.67,28820.67,28820.67,0],["2018-04-10",28820.67,28820.67,28820.67,28820.67,0],["2018-04-11",28820.67,28820.67,28820.67,28820.67,0],["2018-04-12",28820.67,28820.67,28820.67,28820.67,0],["2018-04-13",28820.67,28820.67,28820.67,28820.67,0],["2018-04-16",28820.67,28820.67,28820.67,28820.67,0],["2018-04-17",28820.67,28820.67,28820.67,28820.67,0],["2018-04-18",28820.67,28820.67,28820.67,28820.67,0],["2018-04-19",28820.67,28820.67,28820.67,28820.67,0],["2018-04-20",28820.67,28820.67,28820.67,28820.67,0],["2018-04-23",28820.67,28820.67,28820.67,28820.67,0],["2018-04-24",28820.67,28820.67,28820.67,28820.67,0],["2018-04-26",28820.67,28820.67,28820.67,28820.67,0],["2018-04-27",28820.67,28820.67,28820.67,28820.67,0],["2018-05-02",24519.08,24519.08,24519.08,24519.08,100],["2018-05-03",24519.08,24519.08,24519.08,24519.08,0],["2018-05-04",24519.08,24519.08,24519.08,24519.08,0],["2018-05-07",24519.08,24519.08,24519.08,24519.08,0],["2018-05-08",24519.08,24519.08,24519.08,24519.08,0],["2018-05-09",20862.73,21077.81,20862.73,21077.81,1000],["2018-05-10",20905.74,20905.74,20905.74,20905.74,0],["2018-05-11",20905.74,20905.74,20905.74,20905.74,0],["2018-05-14",20905.74,20905.74,20905.74,20905.74,0],["2018-05-15",20647.65,20647.65,20647.65,20647.65,2000],["2018-05-16",20647.65,20647.65,20647.65,20647.65,0],["2018-05-17",20647.65,20647.65,20647.65,20647.65,0],["2018-05-18",20647.65,20647.65,20647.65,20647.65,0],["2018-05-21",20647.65,20647.65,20647.65,20647.65,0],["2018-05-22",20647.65,20647.65,20647.65,20647.65,0],["2018-05-23",20647.65,20647.65,20647.65,20647.65,0],["2018-05-24",20647.65,20647.65,20647.65,20647.65,0],["2018-05-25",17593.51,17593.51,17550.5,17550.5,2000],["2018-05-28",19572.25,20002.41,19572.25,20002.41,2400],["2018-05-29",16905.26,16905.26,16905.26,16905.26,1100],["2018-05-30",17206.37,18927.01,17206.37,18927.01,700],["2018-05-31",18668.91,18668.91,18668.91,18668.91,0],["2018-06-01",18668.91,18668.91,18668.91,18668.91,0],["2018-06-04",18668.91,18668.91,18668.91,18668.91,0],["2018-06-05",15872.88,15872.88,15872.88,15872.88,100],["2018-06-06",16346.05,16346.05,16346.05,16346.05,400],["2018-06-07",13894.15,13894.15,13894.15,13894.15,100],["2018-06-08",11829.38,11829.38,11829.38,11829.38,100],["2018-06-11",13593.03,13593.03,13593.03,13593.03,100],["2018-06-12",13593.03,13593.03,13593.03,13593.03,0],["2018-06-13",15485.73,15485.73,15485.73,15485.73,100],["2018-06-14",17206.37,17206.37,17206.37,17206.37,100],["2018-06-15",17206.37,17206.37,17206.37,17206.37,0],["2018-06-18",17206.37,17206.37,17206.37,17206.37,0],["2018-06-19",17206.37,17206.37,17206.37,17206.37,0],["2018-06-20",17206.37,17206.37,17206.37,17206.37,0],["2018-06-21",17206.37,17206.37,17206.37,17206.37,0],["2018-06-22",18496.85,18496.85,18496.85,18496.85,2000],["2018-06-25",18496.85,18496.85,18496.85,18496.85,0],["2018-06-26",18496.85,18496.85,18496.85,18496.85,0],["2018-06-27",18496.85,18496.85,18496.85,18496.85,0],["2018-06-28",18496.85,18496.85,18496.85,18496.85,0],["2018-06-29",18496.85,18496.85,18496.85,18496.85,0],["2018-07-02",18496.85,18496.85,18496.85,18496.85,0],["2018-07-03",18496.85,18496.85,18496.85,18496.85,0],["2018-07-04",18496.85,18496.85,18496.85,18496.85,0],["2018-07-05",18496.85,18496.85,18496.85,18496.85,0],["2018-07-06",18496.85,18496.85,18496.85,18496.85,0],["2018-07-09",18496.85,18496.85,18496.85,18496.85,0],["2018-07-10",18496.85,18496.85,18496.85,18496.85,0],["2018-07-11",18496.85,18496.85,18496.85,18496.85,0],["2018-07-12",18496.85,18496.85,18496.85,18496.85,0],["2018-07-13",17206.37,17206.37,17206.37,17206.37,800],["2018-07-16",17206.37,17206.37,17206.37,17206.37,0],["2018-07-17",17206.37,17206.37,17206.37,17206.37,0],["2018-07-18",17206.37,17206.37,17206.37,17206.37,0],["2018-07-19",17206.37,17206.37,17206.37,17206.37,0],["2018-07-20",17206.37,17206.37,17206.37,17206.37,0],["2018-07-23",17206.37,17206.37,17206.37,17206.37,0],["2018-07-24",17206.37,17206.37,17206.37,17206.37,0],["2018-07-25",17206.37,17206.37,17206.37,17206.37,0],["2018-07-26",17206.37,17206.37,17206.37,17206.37,0],["2018-07-27",17206.37,17206.37,17206.37,17206.37,0],["2018-07-30",17692.93,17692.93,17692.93,17692.93,100],["2018-07-31",17692.93,17692.93,17692.93,17692.93,0],["2018-08-01",17692.93,17692.93,17692.93,17692.93,0],["2018-08-02",17692.93,17692.93,17692.93,17692.93,0],["2018-08-03",17692.93,17692.93,17692.93,17692.93,0],["2018-08-06",17692.93,17692.93,17692.93,17692.93,0],["2018-08-07",17692.93,17692.93,17692.93,17692.93,0],["2018-08-08",17692.93,17692.93,17692.93,17692.93,0],["2018-08-09",17692.93,17692.93,17692.93,17692.93,0],["2018-08-10",17692.93,17692.93,17692.93,17692.93,0],["2018-08-13",17692.93,17692.93,17692.93,17692.93,0],["2018-08-14",17692.93,17692.93,17692.93,17692.93,0],["2018-08-15",17692.93,17692.93,17692.93,17692.93,0],["2018-08-16",17692.93,17692.93,17692.93,17692.93,0],["2018-08-17",17692.93,17692.93,17692.93,17692.93,0],["2018-08-20",19904.54,19904.54,19904.54,19904.54,5100],["2018-08-21",19904.54,19904.54,19904.54,19904.54,100],["2018-08-22",19904.54,22558.48,19904.54,22558.48,4800],["2018-08-23",20656.49,20656.49,20656.49,20656.49,0],["2018-08-24",20656.49,20656.49,20656.49,20656.49,0],["2018-08-27",20789.19,23752.75,20656.49,23752.75,11100],["2018-08-28",23089.27,23089.27,23089.27,23089.27,0],["2018-08-29",23133.5,23133.5,23133.5,23133.5,1300],["2018-08-30",23133.5,23133.5,23133.5,23133.5,0],["2018-08-31",23221.97,23221.97,23221.97,23221.97,1700],["2018-09-04",23221.97,23221.97,23221.97,23221.97,0],["2018-09-05",23221.97,23221.97,23221.97,23221.97,0],["2018-09-06",23221.97,23221.97,23221.97,23221.97,0],["2018-09-07",23221.97,23221.97,23221.97,23221.97,0],["2018-09-10",23398.9,23398.9,23398.9,23398.9,200],["2018-09-11",23443.13,26893.25,23443.13,26893.25,2700],["2018-09-12",24416.24,24416.24,24416.24,24416.24,0],["2018-09-13",24416.24,24416.24,24416.24,24416.24,0],["2018-09-14",24416.24,24416.24,24416.24,24416.24,0],["2018-09-17",24416.24,24416.24,24416.24,24416.24,0],["2018-09-18",24416.24,24416.24,24416.24,24416.24,0],["2018-09-19",24460.47,24460.47,24460.47,24460.47,100],["2018-09-20",24460.47,24460.47,24460.47,24460.47,0],["2018-09-21",24460.47,24460.47,24460.47,24460.47,100],["2018-09-24",24504.7,24504.7,24504.7,24504.7,100],["2018-09-25",25654.74,26097.07,25654.74,26097.07,2000],["2018-09-26",25875.91,25875.91,25875.91,25875.91,100],["2018-09-27",25875.91,25875.91,25875.91,25875.91,1200],["2018-09-28",25875.91,25875.91,25875.91,25875.91,0],["2018-10-01",25920.14,25920.14,25920.14,25920.14,100],["2018-10-02",25920.14,25920.14,25920.14,25920.14,0],["2018-10-03",25920.14,25920.14,25920.14,25920.14,0],["2018-10-04",26539.39,28751.01,26539.39,28751.01,1900],["2018-10-05",23885.45,23885.45,23885.45,23885.45,2000],["2018-10-08",23885.45,23885.45,23885.45,23885.45,0],["2018-10-09",26981.71,27468.27,26981.71,27424.04,400],["2018-10-10",27335.57,27335.57,27335.57,27335.57,2400],["2018-10-11",27335.57,27335.57,27335.57,27335.57,8300],["2018-10-12",27424.04,27424.04,27335.57,27335.57,3400],["2018-10-15",27335.57,27335.57,27335.57,27335.57,100],["2018-10-16",27335.57,27335.57,27335.57,27335.57,200],["2018-10-17",27335.57,27335.57,27335.57,27335.57,1000],["2018-10-18",27335.57,27335.57,27335.57,27335.57,0],["2018-10-19",27335.57,27335.57,27335.57,27335.57,0],["2018-10-22",27335.57,27335.57,27335.57,27335.57,0],["2018-10-23",27335.57,27335.57,27335.57,27335.57,0],["2018-10-24",27335.57,27335.57,27335.57,27335.57,0],["2018-10-25",30962.62,30962.62,30520.3,30962.62,1300],["2018-10-26",30697.23,30697.23,30697.23,30697.23,0],["2018-10-29",30697.23,30697.23,30697.23,30697.23,0],["2018-10-30",30697.23,30697.23,30697.23,30697.23,100],["2018-10-31",33572.33,33572.33,30697.23,30697.23,1500],["2018-11-01",32599.22,32599.22,32599.22,32599.22,0],["2018-11-02",32599.22,32599.22,32599.22,32599.22,900],["2018-11-05",32599.22,32599.22,32599.22,32599.22,100],["2018-11-06",32599.22,32731.92,27866.36,27866.36,51100],["2018-11-07",27999.06,27999.06,27999.06,27999.06,0],["2018-11-08",32156.89,32156.89,31006.85,32156.89,13600],["2018-11-09",33616.56,36491.66,30962.62,36270.5,71300],["2018-11-12",37155.15,37597.47,37155.15,37597.47,900],["2018-11-13",38482.12,39809.09,38482.12,39809.09,500],["2018-11-14",39012.9,41578.38,39012.9,41578.38,500],["2018-11-15",38924.44,40251.41,38924.44,40251.41,800],["2018-11-16",39809.09,39809.09,39809.09,39809.09,2000],["2018-11-19",40693.73,40693.73,40693.73,40693.73,400],["2018-11-20",34589.67,34589.67,34589.67,34589.67,1400],["2018-11-21",34589.67,34589.67,34589.67,34589.67,0],["2018-11-22",34589.67,34589.67,34589.67,34589.67,0],["2018-11-23",29635.65,29635.65,29635.65,29635.65,200],["2018-11-26",29635.65,29635.65,29635.65,29635.65,0],["2018-11-27",29635.65,29635.65,29635.65,29635.65,0],["2018-11-28",33616.56,33616.56,25212.42,25212.42,200],["2018-11-29",33793.49,33793.49,33793.49,33793.49,100],["2018-11-30",33793.49,33793.49,33793.49,33793.49,1100],["2018-12-03",34943.53,34943.53,33793.49,33793.49,1800],["2018-12-04",37597.47,38924.44,34191.58,38924.44,48100],["2018-12-05",38924.44,39809.09,38526.35,39809.09,33900],["2018-12-06",38924.44,39809.09,38924.44,38924.44,35800],["2018-12-07",33616.56,40251.41,33616.56,40251.41,3100],["2018-12-10",32024.2,37641.7,32024.2,37641.7,2100],["2018-12-11",36712.82,36712.82,36712.82,36712.82,100],["2018-12-12",39809.09,39809.09,31228.02,39809.09,57600],["2018-12-13",39632.16,40693.73,39632.16,39632.16,10700],["2018-12-14",34501.21,40693.73,34501.21,38924.44,7200],["2018-12-17",39411.0,39411.0,39411.0,39411.0,0],["2018-12-18",39411.0,39411.0,39411.0,39411.0,1200],["2018-12-19",39411.0,40914.89,33616.56,39411.0,10400],["2018-12-20",38482.12,38482.12,38482.12,38482.12,0],["2018-12-21",38482.12,38482.12,38482.12,38482.12,0],["2018-12-24",38482.12,38482.12,38482.12,38482.12,0],["2018-12-25",38482.12,38482.12,38482.12,38482.12,0],["2018-12-26",41578.38,41578.38,37597.47,41578.38,1900],["2018-12-27",41578.38,42463.02,37995.56,37995.56,4600],["2018-12-28",42905.35,42905.35,42905.35,42905.35,100],["2019-01-02",36712.82,36712.82,36712.82,36712.82,600],["2019-01-03",31404.95,31404.95,31228.02,31228.02,2500],["2019-01-04",28751.01,28751.01,28751.01,28751.01,200],["2019-01-07",25212.42,25212.42,25212.42,25212.42,600],["2019-01-08",21673.84,21673.84,21673.84,21673.84,300],["2019-01-09",21673.84,21673.84,21673.84,21673.84,0],["2019-01-10",21673.84,21673.84,21673.84,21673.84,0],["2019-01-11",21673.84,21673.84,21673.84,21673.84,0],["2019-01-14",21673.84,21673.84,21673.84,21673.84,0],["2019-01-15",21673.84,21673.84,21673.84,21673.84,0],["2019-01-16",21673.84,21673.84,21673.84,21673.84,0],["2019-01-17",21673.84,21673.84,21673.84,21673.84,0],["2019-01-18",21673.84,21673.84,21673.84,21673.84,0],["2019-01-21",21673.84,21673.84,21673.84,21673.84,0],["2019-01-22",21673.84,21673.84,21673.84,21673.84,0],["2019-01-23",21673.84,21673.84,21673.84,21673.84,0],["2019-01-24",21673.84,21673.84,21673.84,21673.84,0],["2019-01-25",21673.84,21673.84,21673.84,21673.84,0],["2019-01-28",21673.84,21673.84,21673.84,21673.84,0],["2019-01-29",21673.84,21673.84,21673.84,21673.84,0],["2019-01-30",21673.84,21673.84,21673.84,21673.84,0],["2019-01-31",24886.45,24886.45,19004.2,19004.2,2000],["2019-02-01",21945.32,21945.32,21945.32,21945.32,0],["2019-02-11",21945.32,21945.32,21945.32,21945.32,0],["2019-02-12",21945.32,21945.32,21945.32,21945.32,0],["2019-02-13",21945.32,21945.32,21945.32,21945.32,0],["2019-02-14",21945.32,21945.32,21945.32,21945.32,0],["2019-02-15",21945.32,21945.32,21945.32,21945.32,0],["2019-02-18",21945.32,21945.32,21945.32,21945.32,1000],["2019-02-19",21945.32,21945.32,21945.32,21945.32,0],["2019-02-20",21945.32,21945.32,21945.32,21945.32,0],["2019-02-21",21945.32,21945.32,21945.32,21945.32,0],["2019-02-22",21945.32,21945.32,21945.32,21945.32,0],["2019-02-25",21945.32,21945.32,21945.32,21945.32,0],["2019-02-26",21945.32,21945.32,21945.32,21945.32,0],["2019-02-27",21945.32,21945.32,21945.32,21945.32,0],["2019-02-28",21945.32,21945.32,21945.32,21945.32,0],["2019-03-01",21945.32,21945.32,21945.32,21945.32,0],["2019-03-04",21945.32,21945.32,21945.32,21945.32,0],["2019-03-05",19456.68,19456.68,19456.68,19456.68,100],["2019-03-06",19547.18,19547.18,19547.18,19547.18,100],["2019-03-07",19547.18,19547.18,19547.18,19547.18,0],["2019-03-08",19547.18,19547.18,19547.18,19547.18,0],["2019-03-11",19547.18,19547.18,19547.18,19547.18,0],["2019-03-12",20361.64,20361.64,20361.64,20361.64,100],["2019-03-13",20361.64,20361.64,20361.64,20361.64,0],["2019-03-14",23393.26,23393.26,23393.26,23393.26,1500],["2019-03-15",26877.37,26877.37,26877.37,26877.37,100],["2019-03-18",30904.45,30904.45,30904.45,30904.45,800],["2019-03-19",35519.75,35519.75,35519.75,35519.75,2300],["2019-03-20",35519.75,35519.75,35519.75,35519.75,358580],["2019-03-21",35519.75,35519.75,35474.5,35519.75,6000],["2019-03-22",35519.75,35519.75,35519.75,35519.75,0],["2019-03-25",35519.75,40813.78,35519.75,40813.78,1500],["2019-03-26",31718.91,31718.91,31718.91,31718.91,200],["2019-03-27",32126.14,32126.14,32126.14,32126.14,1500],["2019-03-28",36198.47,36198.47,36198.47,36198.47,100],["2019-03-29",36153.22,40270.8,36153.22,36153.22,1400],["2019-04-01",35972.23,35972.23,35972.23,35972.23,500],["2019-04-02",36198.47,36198.47,36198.47,36198.47,100],["2019-04-03",36198.47,36198.47,36198.47,36198.47,0],["2019-04-04",30994.94,30994.94,30994.94,30994.94,100],["2019-04-05",26741.62,26741.62,26741.62,26741.62,100],["2019-04-08",30723.45,30723.45,27691.83,27691.83,200],["2019-04-09",28958.78,28958.78,28958.78,28958.78,7700],["2019-04-10",28958.78,28958.78,28958.78,28958.78,0],["2019-04-11",28958.78,28958.78,28958.78,28958.78,0],["2019-04-12",28958.78,28958.78,28958.78,28958.78,0],["2019-04-16",28958.78,28958.78,28958.78,28958.78,0],["2019-04-17",28958.78,28958.78,28958.78,28958.78,5000],["2019-04-18",28958.78,28958.78,28958.78,28958.78,3000],["2019-04-19",28958.78,28958.78,28958.78,28958.78,0],["2019-04-22",28913.53,28913.53,28913.53,28913.53,61200],["2019-04-23",29185.02,29185.02,29004.03,29004.03,29100],["2019-04-24",31673.66,31673.66,24886.45,24886.45,5000],["2019-04-25",28461.05,28461.05,28461.05,28461.05,0],["2019-04-26",28461.05,28461.05,28461.05,28461.05,0],["2019-05-02",28461.05,28461.05,28461.05,28461.05,0],["2019-05-03",29411.26,29411.26,28506.3,28506.3,300],["2019-05-06",28823.03,28823.03,28823.03,28823.03,0],["2019-05-07",28823.03,28823.03,28823.03,28823.03,5500],["2019-05-08",28823.03,28823.03,28823.03,28823.03,11000],["2019-05-09",28823.03,28823.03,28823.03,28823.03,0],["2019-05-10",28823.03,28823.03,28823.03,28823.03,0],["2019-05-13",28823.03,28823.03,28823.03,28823.03,0],["2019-05-14",28823.03,28823.03,28823.03,28823.03,0],["2019-05-15",28823.03,28823.03,28823.03,28823.03,0],["2019-05-16",28823.03,28823.03,28823.03,28823.03,0],["2019-05-17",24524.47,24524.47,24524.47,24524.47,100],["2019-05-20",27601.34,27601.34,27601.34,27601.34,300],["2019-05-21",27601.34,27601.34,27601.34,27601.34,10000],["2019-05-22",27601.34,27601.34,27601.34,27601.34,0],["2019-05-23",27601.34,27601.34,27601.34,27601.34,0],["2019-05-24",27601.34,27601.34,27601.34,27601.34,0],["2019-05-27",27601.34,27601.34,27601.34,27601.34,0],["2019-05-28",27601.34,27601.34,27601.34,27601.34,0],["2019-05-29",31673.66,31673.66,31673.66,31673.66,100],["2019-05-30",31673.66,31673.66,31673.66,31673.66,25500],["2019-05-31",31673.66,31673.66,31673.66,31673.66,2200],["2019-06-03",31673.66,31673.66,31673.66,31673.66,0],["2019-06-04",31673.66,31673.66,31673.66,31673.66,0],["2019-06-05",31673.66,31673.66,31673.66,31673.66,0],["2019-06-06",36153.22,36153.22,36153.22,36153.22,100],["2019-06-07",36153.22,36153.22,36153.22,36153.22,2600],["2019-06-10",36153.22,36153.22,36153.22,36153.22,0],["2019-06-11",36153.22,36153.22,36153.22,36153.22,0],["2019-06-12",36153.22,36153.22,36153.22,36153.22,1000],["2019-06-13",36153.22,36153.22,36153.22,36153.22,0],["2019-06-14",36153.22,36153.22,36153.22,36153.22,0],["2019-06-17",36153.22,36153.22,36153.22,36153.22,0],["2019-06-18",36153.22,36153.22,36153.22,36153.22,0],["2019-06-19",36153.22,36153.22,36153.22,36153.22,0],["2019-06-20",36153.22,36153.22,36153.22,36153.22,32450],["2019-06-21",36153.22,36153.22,36153.22,36153.22,0],["2019-06-24",36153.22,36153.22,36153.22,36153.22,0],["2019-06-25",36153.22,36153.22,36153.22,36153.22,0],["2019-06-26",36153.22,36153.22,36153.22,36153.22,0],["2019-06-27",36153.22,36153.22,36153.22,36153.22,0],["2019-06-28",36153.22,36153.22,36153.22,36153.22,2750],["2019-07-01",36153.22,36153.22,36153.22,36153.22,0],["2019-07-02",36153.22,36153.22,36153.22,36153.22,0],["2019-07-03",34614.79,34614.79,34614.79,34614.79,100],["2019-07-04",34614.79,34614.79,34614.79,34614.79,0],["2019-07-05",36198.47,36198.47,33709.83,33709.83,5800],["2019-07-08",34976.77,34976.77,34976.77,34976.77,0],["2019-07-09",34976.77,34976.77,34976.77,34976.77,33000],["2019-07-10",34976.77,34976.77,34976.77,34976.77,0],["2019-07-11",34976.77,34976.77,34976.77,34976.77,1100],["2019-07-12",34976.77,34976.77,34976.77,34976.77,0],["2019-07-15",34976.77,34976.77,34976.77,34976.77,0],["2019-07-16",34976.77,34976.77,34976.77,34976.77,0],["2019-07-17",34976.77,34976.77,34976.77,34976.77,75900],["2019-07-18",34976.77,34976.77,34976.77,34976.77,0],["2019-07-19",34976.77,34976.77,34976.77,34976.77,2200],["2019-07-22",34976.77,34976.77,34976.77,34976.77,20700],["2019-07-23",34976.77,34976.77,34976.77,34976.77,0],["2019-07-24",34976.77,34976.77,34976.77,34976.77,0],["2019-07-25",34976.77,34976.77,34976.77,34976.77,0],["2019-07-26",34976.77,34976.77,34976.77,34976.77,0],["2019-07-29",34976.77,34976.77,34976.77,34976.77,0],["2019-07-30",34976.77,34976.77,34976.77,34976.77,0],["2019-07-31",34976.77,34976.77,34976.77,34976.77,0],["2019-08-01",34976.77,34976.77,34976.77,34976.77,0],["2019-08-02",34976.77,34976.77,34976.77,34976.77,0],["2019-08-05",34976.77,34976.77,34976.77,34976.77,0],["2019-08-06",34976.77,34976.77,34976.77,34976.77,0],["2019-08-07",34976.77,34976.77,34976.77,34976.77,0],["2019-08-08",34976.77,34976.77,34976.77,34976.77,0],["2019-08-09",34976.77,34976.77,34976.77,34976.77,0],["2019-08-12",34976.77,34976.77,34976.77,34976.77,0],["2019-08-13",34976.77,34976.77,34976.77,34976.77,40000],["2019-08-14",34976.77,34976.77,34976.77,34976.77,0],["2019-08-15",34976.77,34976.77,34976.77,34976.77,0],["2019-08-16",34976.77,34976.77,34976.77,34976.77,0],["2019-08-19",34976.77,34976.77,34976.77,34976.77,0],["2019-08-20",34976.77,34976.77,34976.77,34976.77,0],["2019-08-21",34976.77,34976.77,34976.77,34976.77,0],["2019-08-22",34976.77,34976.77,34976.77,34976.77,30000],["2019-08-23",29835.83,29835.83,29835.83,29835.83,100],["2019-08-26",28917.81,28917.81,28917.81,28917.81,40000],["2019-08-27",28917.81,28917.81,28917.81,28917.81,0],["2019-08-28",28917.81,28917.81,28917.81,28917.81,0],["2019-08-29",33232.53,33232.53,33232.53,33232.53,500],["2019-08-30",33232.53,33232.53,33232.53,33232.53,0],["2019-09-03",33232.53,33232.53,33232.53,33232.53,0],["2019-09-04",33232.53,33232.53,33232.53,33232.53,5500],["2019-09-05",33232.53,33232.53,33232.53,33232.53,0],["2019-09-06",33232.53,33232.53,33232.53,33232.53,0],["2019-09-09",33232.53,33232.53,33232.53,33232.53,0],["2019-09-10",33232.53,33232.53,33232.53,33232.53,0],["2019-09-11",33232.53,33232.53,33232.53,33232.53,0],["2019-09-12",33232.53,33232.53,33232.53,33232.53,0],["2019-09-13",33232.53,33232.53,33232.53,33232.53,0],["2019-09-16",33232.53,33232.53,33232.53,33232.53,0],["2019-09-17",33232.53,33232.53,33232.53,33232.53,0],["2019-09-18",33232.53,33232.53,33232.53,33232.53,0],["2019-09-19",33232.53,33232.53,33232.53,33232.53,0],["2019-09-20",33232.53,33232.53,33232.53,33232.53,0],["2019-09-23",33232.53,33232.53,33232.53,33232.53,0],["2019-09-24",33232.53,33232.53,33232.53,33232.53,0],["2019-09-25",33232.53,33232.53,33232.53,33232.53,0],["2019-09-26",36032.5,36032.5,36032.5,36032.5,2200],["2019-09-27",38098.06,38098.06,38098.06,38098.06,300],["2019-09-30",38098.06,38098.06,38098.06,38098.06,0],["2019-10-01",38098.06,38098.06,38098.06,38098.06,0],["2019-10-02",38098.06,38098.06,38098.06,38098.06,3300],["2019-10-03",38098.06,38098.06,38098.06,38098.06,0],["2019-10-04",38098.06,38098.06,38098.06,38098.06,0],["2019-10-07",38098.06,38098.06,38098.06,38098.06,0],["2019-10-08",38098.06,38098.06,38098.06,38098.06,0],["2019-10-09",38098.06,38098.06,38098.06,38098.06,0],["2019-10-10",38098.06,38098.06,38098.06,38098.06,0],["2019-10-11",38098.06,38098.06,38098.06,38098.06,0],["2019-10-14",38098.06,38098.06,38098.06,38098.06,400],["2019-10-15",38098.06,38098.06,38098.06,38098.06,0],["2019-10-16",38098.06,38098.06,38098.06,38098.06,0],["2019-10-17",38098.06,38098.06,38098.06,38098.06,0],["2019-10-18",38098.06,38098.06,38098.06,38098.06,0],["2019-10-21",38098.06,38098.06,38098.06,38098.06,0],["2019-10-22",38098.06,38098.06,38098.06,38098.06,0],["2019-10-23",38098.06,38098.06,38098.06,38098.06,0],["2019-10-24",38098.06,38098.06,38098.06,38098.06,0],["2019-10-25",38098.06,38098.06,38098.06,38098.06,0],["2019-10-28",38098.06,38098.06,38098.06,38098.06,400],["2019-10-29",38098.06,38098.06,38098.06,38098.06,0],["2019-10-30",38098.06,38098.06,38098.06,38098.06,0],["2019-10-31",38098.06,38098.06,38098.06,38098.06,100],["2019-11-01",38098.06,38098.06,38098.06,38098.06,0],["2019-11-04",38098.06,38098.06,38098.06,38098.06,0],["2019-11-05",38098.06,38098.06,38098.06,38098.06,0],["2019-11-06",39016.09,39016.09,32819.41,32819.41,1700],["2019-11-07",36445.62,36445.62,36445.62,36445.62,0],["2019-11-08",36445.62,36445.62,36445.62,36445.62,0],["2019-11-11",36445.62,36445.62,36445.62,36445.62,0],["2019-11-12",36445.62,36445.62,36445.62,36445.62,0],["2019-11-13",36445.62,36445.62,36445.62,36445.62,0],["2019-11-14",36445.62,36445.62,36445.62,36445.62,0],["2019-11-15",36445.62,36445.62,36445.62,36445.62,0],["2019-11-18",36445.62,36445.62,36445.62,36445.62,500],["2019-11-19",36445.62,36445.62,36445.62,36445.62,0],["2019-11-20",36445.62,36445.62,36445.62,36445.62,0],["2019-11-21",36445.62,36445.62,36445.62,36445.62,0],["2019-11-22",39475.1,39475.1,31212.87,31212.87,1600],["2019-11-25",35848.9,35848.9,35848.9,35848.9,0],["2019-11-26",35848.9,35848.9,35848.9,35848.9,0],["2019-11-27",35848.9,35848.9,35848.9,35848.9,0],["2019-11-28",35848.9,35848.9,35848.9,35848.9,0],["2019-11-29",35848.9,35848.9,35848.9,35848.9,0],["2019-12-02",35848.9,35848.9,35848.9,35848.9,0],["2019-12-03",35848.9,35848.9,35848.9,35848.9,0],["2019-12-04",35848.9,35848.9,35848.9,35848.9,0],["2019-12-05",35848.9,35848.9,35848.9,35848.9,0],["2019-12-06",35848.9,35848.9,35848.9,35848.9,0],["2019-12-09",35848.9,35848.9,35848.9,35848.9,0],["2019-12-10",35848.9,35848.9,35848.9,35848.9,0],["2019-12-11",35848.9,35848.9,35848.9,35848.9,0],["2019-12-12",35848.9,35848.9,35848.9,35848.9,0],["2019-12-13",35848.9,35848.9,35848.9,35848.9,0],["2019-12-16",35848.9,35848.9,35848.9,35848.9,0],["2019-12-17",35848.9,35848.9,35848.9,35848.9,0],["2019-12-18",35848.9,35848.9,35848.9,35848.9,0],["2019-12-19",35848.9,35848.9,35848.9,35848.9,0],["2019-12-20",35848.9,35848.9,35848.9,35848.9,0],["2019-12-23",38976.34,38976.34,38976.34,38976.34,23200],["2019-12-24",39256.41,39256.41,39256.41,39256.41,6800],["2019-12-25",39163.05,42010.43,35942.26,35942.26,9300],["2019-12-26",39209.73,39209.73,39209.73,39209.73,0],["2019-12-27",39209.73,39209.73,39209.73,39209.73,0],["2019-12-30",39209.73,39209.73,39209.73,39209.73,0],["2019-12-31",39303.09,42943.99,39209.73,42943.99,1200],["2020-01-02",38276.17,38276.17,38276.17,38276.17,100],["2020-01-03",38276.17,38276.17,38276.17,38276.17,0],["2020-01-06",38276.17,38276.17,38276.17,38276.17,0],["2020-01-07",38276.17,38276.17,38276.17,38276.17,0],["2020-01-08",38276.17,38276.17,38276.17,38276.17,0],["2020-01-09",38276.17,38276.17,38276.17,38276.17,74181],["2020-01-10",38276.17,38276.17,38276.17,38276.17,0],["2020-01-13",38276.17,38276.17,38276.17,38276.17,0],["2020-01-14",38276.17,38276.17,38276.17,38276.17,0],["2020-01-15",38276.17,38276.17,38276.17,38276.17,0],["2020-01-16",41076.86,41076.86,41076.86,41076.86,1200],["2020-01-17",41076.86,41076.86,41076.86,41076.86,0],["2020-01-20",41076.86,41076.86,41076.86,41076.86,0],["2020-01-21",41076.86,41076.86,41076.86,41076.86,0],["2020-01-22",41076.86,41076.86,41076.86,41076.86,0],["2020-01-30",41076.86,41076.86,41076.86,41076.86,0],["2020-01-31",41076.86,41076.86,41076.86,41076.86,0],["2020-02-03",41076.86,41076.86,41076.86,41076.86,0],["2020-02-04",41076.86,41076.86,41076.86,41076.86,62590],["2020-02-05",41076.86,41076.86,41076.86,41076.86,0],["2020-02-06",41076.86,41076.86,36409.04,36409.04,300],["2020-02-07",39536.48,39536.48,39536.48,39536.48,2100],["2020-02-10",39536.48,39536.48,39536.48,39536.48,0],["2020-02-11",39536.48,39536.48,39536.48,39536.48,0],["2020-02-12",39536.48,39536.48,39536.48,39536.48,0],["2020-02-13",39536.48,39536.48,39536.48,39536.48,5500],["2020-02-14",39536.48,39536.48,39536.48,39536.48,0],["2020-02-17",39536.48,39536.48,39536.48,39536.48,0],["2020-02-18",39536.48,39536.48,39536.48,39536.48,0],["2020-02-19",39536.48,39536.48,39536.48,39536.48,0],["2020-02-20",39536.48,39536.48,39536.48,39536.48,0],["2020-02-21",39536.48,39536.48,39536.48,39536.48,0],["2020-02-24",39536.48,39536.48,39536.48,39536.48,0],["2020-02-25",39536.48,39536.48,39536.48,39536.48,0],["2020-02-26",39536.48,39536.48,39536.48,39536.48,0],["2020-02-27",39536.48,39536.48,39536.48,39536.48,18100],["2020-02-28",41543.65,41543.65,37295.92,37295.92,1200],["2020-03-02",39443.12,39443.12,39443.12,39443.12,0],["2020-03-03",39443.12,39443.12,39443.12,39443.12,0],["2020-03-04",39443.12,39443.12,39443.12,39443.12,0],["2020-03-05",39443.12,39443.12,39443.12,39443.12,0],["2020-03-06",39443.12,39443.12,39443.12,39443.12,0],["2020-03-09",39443.12,39443.12,39443.12,39443.12,0],["2020-03-10",39443.12,39443.12,39443.12,39443.12,0],["2020-03-11",39443.12,39443.12,39443.12,39443.12,0],["2020-03-12",39443.12,39443.12,39443.12,39443.12,0],["2020-03-13",39443.12,39443.12,39443.12,39443.12,0],["2020-03-16",39443.12,39443.12,39443.12,39443.12,0],["2020-03-17",39443.12,39443.12,39443.12,39443.12,0],["2020-03-18",39443.12,39443.12,39443.12,39443.12,0],["2020-03-19",39443.12,39443.12,39443.12,39443.12,0],["2020-03-20",39443.12,39443.12,39443.12,39443.12,0],["2020-03-23",39443.12,39443.12,39443.12,39443.12,0],["2020-03-24",39443.12,39443.12,39443.12,39443.12,0],["2020-03-25",39443.12,39443.12,39443.12,39443.12,0],["2020-03-26",39443.12,39443.12,39443.12,39443.12,0],["2020-03-27",39443.12,39443.12,39443.12,39443.12,0],["2020-03-30",39443.12,39443.12,39443.12,39443.12,0],["2020-03-31",39443.12,39443.12,39443.12,39443.12,0],["2020-04-01",39443.12,39443.12,39443.12,39443.12,0],["2020-04-03",39443.12,39443.12,39443.12,39443.12,0],["2020-04-06",39443.12,39443.12,39443.12,39443.12,0],["2020-04-07",39443.12,39443.12,39443.12,39443.12,0],["2020-04-08",39443.12,39443.12,39443.12,39443.12,0],["2020-04-09",39443.12,39443.12,39443.12,39443.12,0],["2020-04-10",39443.12,39443.12,39443.12,39443.12,0],["2020-04-13",39443.12,39443.12,39443.12,39443.12,1600],["2020-04-14",39443.12,39443.12,39443.12,39443.12,11000],["2020-04-15",39443.12,39443.12,39443.12,39443.12,0],["2020-04-16",39443.12,39443.12,39443.12,39443.12,0],["2020-04-17",40610.08,40610.08,40610.08,40610.08,100],["2020-04-20",40610.08,40610.08,40610.08,40610.08,0],["2020-04-21",40610.08,40610.08,40610.08,40610.08,0],["2020-04-22",40610.08,40610.08,40610.08,40610.08,1100],["2020-04-23",40610.08,40610.08,40610.08,40610.08,0],["2020-04-24",40610.08,40610.08,40610.08,40610.08,720],["2020-04-27",40610.08,40610.08,40610.08,40610.08,0],["2020-04-28",40610.08,40610.08,40610.08,40610.08,0],["2020-04-29",40610.08,40610.08,40610.08,40610.08,4400],["2020-05-04",40610.08,40610.08,40610.08,40610.08,0],["2020-05-05",40610.08,40610.08,40610.08,40610.08,10750],["2020-05-06",40610.08,40610.08,40610.08,40610.08,2200],["2020-05-07",40610.08,40610.08,40610.08,40610.08,34450],["2020-05-08",40610.08,40610.08,40610.08,40610.08,0],["2020-05-11",40610.08,40610.08,40610.08,40610.08,0],["2020-05-12",41917.07,41917.07,41917.07,41917.07,1200],["2020-05-13",41917.07,41917.07,41917.07,41917.07,11850],["2020-05-14",41917.07,41917.07,41917.07,41917.07,17509],["2020-05-15",41917.07,41917.07,41917.07,41917.07,73150],["2020-05-18",41917.07,41917.07,41917.07,41917.07,8500],["2020-05-19",41917.07,41917.07,41917.07,41917.07,34600],["2020-05-20",41917.07,41917.07,41917.07,41917.07,0],["2020-05-21",41917.07,41917.07,41917.07,41917.07,36400],["2020-05-22",48171.96,48171.96,40143.3,40143.3,700],["2020-05-25",41310.25,41310.25,41310.25,41310.25,1100],["2020-05-26",41310.25,41310.25,41310.25,41310.25,0],["2020-05-27",41310.25,41310.25,41310.25,41310.25,0],["2020-05-28",41310.25,41310.25,41310.25,41310.25,0],["2020-05-29",41310.25,41310.25,41310.25,41310.25,0],["2020-06-01",41310.25,41310.25,41310.25,41310.25,29200],["2020-06-02",41310.25,41310.25,41310.25,41310.25,96490],["2020-06-03",35942.26,35942.26,35942.26,35942.26,24850],["2020-06-04",35942.26,35942.26,35942.26,35942.26,0],["2020-06-05",35942.26,35942.26,35942.26,35942.26,0],["2020-06-08",35942.26,35942.26,35942.26,35942.26,0],["2020-06-09",35942.26,35942.26,35942.26,35942.26,0],["2020-06-10",35942.26,35942.26,35942.26,35942.26,0],["2020-06-11",40610.08,40610.08,40610.08,40610.08,100],["2020-06-12",40610.08,40610.08,40610.08,40610.08,0],["2020-06-15",40610.08,40610.08,40610.08,40610.08,0],["2020-06-16",40610.08,40610.08,40610.08,40610.08,0],["2020-06-17",40610.08,40610.08,40610.08,40610.08,0],["2020-06-18",40610.08,40610.08,40610.08,40610.08,0],["2020-06-19",40610.08,40610.08,40610.08,40610.08,0],["2020-06-22",40610.08,40610.08,40610.08,40610.08,0],["2020-06-23",40610.08,40610.08,40610.08,40610.08,0],["2020-06-24",40610.08,40610.08,40610.08,40610.08,0],["2020-06-25",40610.08,40610.08,40610.08,40610.08,0],["2020-06-26",40610.08,40610.08,40610.08,40610.08,0],["2020-06-29",40610.08,40610.08,40610.08,40610.08,0],["2020-06-30",40610.08,40610.08,40610.08,40610.08,0],["2020-07-01",40610.08,40610.08,40610.08,40610.08,0],["2020-07-02",40610.08,40610.08,40610.08,40610.08,0],["2020-07-03",40610.08,40610.08,40610.08,40610.08,0],["2020-07-06",40143.3,40143.3,40143.3,40143.3,600],["2020-07-07",40143.3,40143.3,40143.3,40143.3,0],["2020-07-08",40143.3,40143.3,40143.3,40143.3,0],["2020-07-09",40143.3,40143.3,40143.3,40143.3,0],["2020-07-10",40143.3,40143.3,40143.3,40143.3,0],["2020-07-13",44344.34,44344.34,44344.34,44344.34,10000],["2020-07-14",44344.34,44344.34,44344.34,44344.34,0],["2020-07-15",44344.34,44344.34,44344.34,44344.34,0],["2020-07-16",44344.34,44344.34,44344.34,44344.34,0],["2020-07-17",44344.34,44344.34,44344.34,44344.34,500],["2020-07-20",44344.34,44344.34,44344.34,44344.34,0],["2020-07-21",44344.34,44344.34,44344.34,44344.34,1100],["2020-07-22",42010.43,42010.43,37716.03,37716.03,200],["2020-07-23",33888.41,33888.41,33888.41,33888.41,700],["2020-07-24",29407.3,38276.17,28847.16,38276.17,700],["2020-07-27",34308.52,34308.52,34028.45,34308.52,1100],["2020-07-28",34168.48,34168.48,34168.48,34168.48,500],["2020-07-29",37295.92,37295.92,37295.92,37295.92,100],["2020-07-30",32674.78,32674.78,32674.78,32674.78,600],["2020-07-31",34775.3,37342.6,34775.3,37342.6,1100],["2020-08-03",35102.05,40143.3,35102.05,40143.3,300],["2020-08-04",38462.88,38462.88,38462.88,38462.88,0],["2020-08-05",38462.88,38462.88,38462.88,38462.88,0],["2020-08-06",44204.31,44204.31,32814.81,32814.81,300],["2020-08-07",32674.78,32674.78,32674.78,32674.78,100],["2020-08-10",37575.99,37575.99,37575.99,37575.99,100],["2020-08-11",33608.34,33608.34,33608.34,33608.34,200],["2020-08-12",33608.34,33608.34,33608.34,33608.34,0],["2020-08-13",33608.34,33608.34,33608.34,33608.34,0],["2020-08-14",33608.34,33608.34,33608.34,33608.34,0],["2020-08-17",33608.34,33608.34,33608.34,33608.34,0],["2020-08-18",33608.34,33608.34,33608.34,33608.34,0],["2020-08-19",33608.34,33608.34,33608.34,33608.34,1200],["2020-08-20",33608.34,33608.34,33608.34,33608.34,0],["2020-08-21",33608.34,33608.34,33608.34,33608.34,0],["2020-08-24",32441.39,32441.39,32441.39,32441.39,100],["2020-08-25",33608.34,33608.34,33608.34,33608.34,100],["2020-08-26",34308.52,34308.52,34308.52,34308.52,100],["2020-08-27",34308.52,34308.52,34308.52,34308.52,0],["2020-08-28",34028.45,39443.12,34028.45,39443.12,300],["2020-08-31",34075.13,41216.9,34075.13,41216.9,237000],["2020-09-01",39256.41,39256.41,39256.41,39256.41,0],["2020-09-03",39256.41,39256.41,39256.41,39256.41,151100],["2020-09-04",41030.18,41030.18,41030.18,41030.18,100],["2020-09-07",41030.18,41030.18,41030.18,41030.18,0],["2020-09-08",41030.18,41030.18,41030.18,41030.18,0],["2020-09-09",41030.18,41030.18,41030.18,41030.18,0],["2020-09-10",41030.18,41030.18,41030.18,41030.18,0],["2020-09-11",34915.33,34915.33,34915.33,34915.33,200],["2020-09-14",34915.33,34915.33,34915.33,34915.33,0],["2020-09-15",30574.26,30574.26,30574.26,30574.26,100],["2020-09-16",30574.26,30574.26,30574.26,30574.26,0],["2020-09-17",30574.26,30574.26,30574.26,30574.26,0],["2020-09-18",30574.26,30574.26,30574.26,30574.26,0],["2020-09-21",35102.05,35102.05,35102.05,35102.05,100],["2020-09-22",39163.05,39163.05,39163.05,39163.05,100],["2020-09-23",39163.05,39163.05,39163.05,39163.05,0],["2020-09-24",39163.05,39163.05,39163.05,39163.05,0],["2020-09-25",39163.05,39163.05,39163.05,39163.05,0],["2020-09-28",39163.05,39163.05,39163.05,39163.05,0],["2020-09-29",39163.05,39163.05,39163.05,39163.05,0],["2020-09-30",39163.05,39163.05,39163.05,39163.05,0],["2020-10-01",39163.05,39163.05,39163.05,39163.05,0],["2020-10-02",33328.27,33328.27,33328.27,33328.27,1600],["2020-10-05",33328.27,33328.27,33328.27,33328.27,0],["2020-10-06",33328.27,33328.27,33328.27,33328.27,0],["2020-10-07",33328.27,33328.27,33328.27,33328.27,0],["2020-10-08",33328.27,33328.27,33328.27,33328.27,0],["2020-10-09",28333.7,28333.7,28333.7,28333.7,2100],["2020-10-12",28333.7,28333.7,28333.7,28333.7,0],["2020-10-13",28333.7,28333.7,28333.7,28333.7,0],["2020-10-14",28333.7,28333.7,28333.7,28333.7,0],["2020-10-15",28333.7,28333.7,28333.7,28333.7,0],["2020-10-16",32534.74,32534.74,32534.74,32534.74,100],["2020-10-19",32534.74,32534.74,32534.74,32534.74,0],["2020-10-20",32534.74,32534.74,32534.74,32534.74,0],["2020-10-21",32534.74,32534.74,32534.74,32534.74,0],["2020-10-22",32534.74,32534.74,32534.74,32534.74,0],["2020-10-23",32534.74,32534.74,32534.74,32534.74,0],["2020-10-26",32534.74,32534.74,32534.74,32534.74,0],["2020-10-27",32534.74,32534.74,32534.74,32534.74,0],["2020-10-28",32534.74,32534.74,32534.74,32534.74,0],["2020-10-29",32534.74,32534.74,32534.74,32534.74,0],["2020-10-30",32534.74,32534.74,32534.74,32534.74,0],["2020-11-02",32534.74,32534.74,32534.74,32534.74,0],["2020-11-03",32534.74,32534.74,32534.74,32534.74,0],["2020-11-04",32534.74,32534.74,32534.74,32534.74,0],["2020-11-05",32534.74,32534.74,32534.74,32534.74,0],["2020-11-06",32534.74,32534.74,32534.74,32534.74,0],["2020-11-09",32534.74,32534.74,32534.74,32534.74,0],["2020-11-10",32534.74,32534.74,32534.74,32534.74,0],["2020-11-11",32534.74,32534.74,32534.74,32534.74,0],["2020-11-12",32534.74,32534.74,32534.74,32534.74,0],["2020-11-13",32534.74,32534.74,32534.74,32534.74,0],["2020-11-16",32534.74,32534.74,32534.74,32534.74,0],["2020-11-17",32534.74,32534.74,32534.74,32534.74,0],["2020-11-18",32534.74,32534.74,32534.74,32534.74,0],["2020-11-19",32534.74,32534.74,32534.74,32534.74,0],["2020-11-20",32534.74,32534.74,32534.74,32534.74,0],["2020-11-23",32534.74,32534.74,32534.74,32534.74,0],["2020-11-24",32534.74,32534.74,32534.74,32534.74,0],["2020-11-25",32534.74,32534.74,32534.74,32534.74,0],["2020-11-26",32534.74,32534.74,32534.74,32534.74,0],["2020-11-27",32534.74,32534.74,32534.74,32534.74,0],["2020-11-30",32534.74,32534.74,32534.74,32534.74,0],["2020-12-01",32534.74,32534.74,32534.74,32534.74,0],["2020-12-02",32534.74,32534.74,32534.74,32534.74,0],["2020-12-03",32534.74,32534.74,32534.74,32534.74,0],["2020-12-04",32534.74,32534.74,32534.74,32534.74,0],["2020-12-07",32534.74,32534.74,32534.74,32534.74,0],["2020-12-08",32534.74,32534.74,32534.74,32534.74,0],["2020-12-09",32534.74,32534.74,32534.74,32534.74,0],["2020-12-10",32534.74,32534.74,32534.74,32534.74,0],["2020-12-11",37249.25,37249.25,37249.25,37249.25,100],["2020-12-14",37249.25,37249.25,37249.25,37249.25,0],["2020-12-15",37249.25,37249.25,37249.25,37249.25,0],["2020-12-16",37249.25,37249.25,37249.25,37249.25,0],["2020-12-17",37249.25,37249.25,37249.25,37249.25,0],["2020-12-18",37249.25,37249.25,37249.25,37249.25,100],["2020-12-21",37249.25,37249.25,37249.25,37249.25,0],["2020-12-22",37249.25,37249.25,37249.25,37249.25,0],["2020-12-23",37249.25,37249.25,37249.25,37249.25,0],["2020-12-24",37249.25,37249.25,37249.25,37249.25,0],["2020-12-25",36829.14,42803.96,36829.14,42803.96,1100],["2020-12-28",41730.36,41730.36,41730.36,41730.36,0],["2020-12-29",41730.36,41730.36,41730.36,41730.36,0],["2020-12-30",41730.36,41730.36,41730.36,41730.36,0],["2020-12-31",41730.36,41730.36,41730.36,41730.36,0],["2021-01-04",41730.36,41730.36,41730.36,41730.36,0],["2021-01-05",41730.36,41730.36,41730.36,41730.36,0],["2021-01-06",41730.36,41730.36,41730.36,41730.36,0],["2021-01-07",41730.36,41730.36,41730.36,41730.36,0],["2021-01-08",41730.36,41730.36,41730.36,41730.36,161831],["2021-01-11",41730.36,41730.36,41730.36,41730.36,0],["2021-01-12",41730.36,41730.36,41730.36,41730.36,0],["2021-01-13",41730.36,41730.36,41730.36,41730.36,0],["2021-01-14",41730.36,41730.36,41730.36,41730.36,0],["2021-01-15",41730.36,41730.36,41730.36,41730.36,0],["2021-01-18",41730.36,41730.36,41730.36,41730.36,0],["2021-01-19",41730.36,41730.36,41730.36,41730.36,0],["2021-01-20",41730.36,41730.36,41730.36,41730.36,0],["2021-01-21",41730.36,41730.36,41730.36,41730.36,0],["2021-01-22",41730.36,41730.36,41730.36,41730.36,0],["2021-01-25",41730.36,41730.36,41730.36,41730.36,0],["2021-01-26",41730.36,41730.36,41730.36,41730.36,0],["2021-01-27",41730.36,41730.36,41730.36,41730.36,0],["2021-01-28",41730.36,41730.36,41730.36,41730.36,0],["2021-01-29",41730.36,41730.36,41730.36,41730.36,0],["2021-02-01",41730.36,41730.36,41730.36,41730.36,0],["2021-02-02",41730.36,41730.36,41730.36,41730.36,0],["2021-02-03",41730.36,41730.36,41730.36,41730.36,0],["2021-02-04",41730.36,41730.36,41730.36,41730.36,0],["2021-02-05",41730.36,41730.36,41730.36,41730.36,0],["2021-02-08",41730.36,41730.36,41730.36,41730.36,0],["2021-02-09",41730.36,41730.36,41730.36,41730.36,0],["2021-02-17",41730.36,41730.36,41730.36,41730.36,0],["2021-02-18",41730.36,41730.36,41730.36,41730.36,0],["2021-02-19",41730.36,41730.36,41730.36,41730.36,0],["2021-02-22",41730.36,41730.36,41730.36,41730.36,0],["2021-02-23",41730.36,41730.36,41730.36,41730.36,0],["2021-02-24",41730.36,41730.36,41730.36,41730.36,0],["2021-02-25",41730.36,41730.36,41730.36,41730.36,0],["2021-02-26",41730.36,41730.36,41730.36,41730.36,0],["2021-03-01",41730.36,41730.36,41730.36,41730.36,0],["2021-03-02",41730.36,41730.36,41730.36,41730.36,0],["2021-03-03",41730.36,41730.36,41730.36,41730.36,0],["2021-03-04",41730.36,41730.36,41730.36,41730.36,0],["2021-03-05",41730.36,41730.36,41730.36,41730.36,0],["2021-03-08",41730.36,41730.36,41730.36,41730.36,0],["2021-03-09",41730.36,41730.36,41730.36,41730.36,0],["2021-03-10",41730.36,41730.36,41730.36,41730.36,0],["2021-03-11",41730.36,41730.36,41730.36,41730.36,0],["2021-03-12",41730.36,41730.36,41730.36,41730.36,0],["2021-03-15",41730.36,41730.36,41730.36,41730.36,0],["2021-03-16",41730.36,41730.36,41730.36,41730.36,0],["2021-03-17",41730.36,41730.36,41730.36,41730.36,0],["2021-03-18",41730.36,41730.36,41730.36,41730.36,0],["2021-03-19",41730.36,41730.36,41730.36,41730.36,0],["2021-03-22",41730.36,41730.36,41730.36,41730.36,0],["2021-03-23",41730.36,41730.36,41730.36,41730.36,0],["2021-03-24",41730.36,41730.36,41730.36,41730.36,0],["2021-03-25",41730.36,41730.36,41730.36,41730.36,0],["2021-03-26",41730.36,41730.36,41730.36,41730.36,0],["2021-03-29",41730.36,41730.36,41730.36,41730.36,0],["2021-03-30",41730.36,41730.36,41730.36,41730.36,0],["2021-03-31",41730.36,41730.36,41730.36,41730.36,0],["2021-04-01",41730.36,41730.36,41730.36,41730.36,0],["2021-04-02",41730.36,41730.36,41730.36,41730.36,0],["2021-04-05",41730.36,41730.36,41730.36,41730.36,0],["2021-04-06",41730.36,41730.36,41730.36,41730.36,0],["2021-04-07",41730.36,41730.36,41730.36,41730.36,0],["2021-04-08",41730.36,41730.36,41730.36,41730.36,0],["2021-04-09",41730.36,41730.36,41730.36,41730.36,0],["2021-04-12",41730.36,41730.36,41730.36,41730.36,0],["2021-04-13",41730.36,41730.36,41730.36,41730.36,0],["2021-04-14",41730.36,41730.36,41730.36,41730.36,0],["2021-04-15",41730.36,41730.36,41730.36,41730.36,0],["2021-04-16",41730.36,41730.36,41730.36,41730.36,0],["2021-04-19",41730.36,41730.36,41730.36,41730.36,0],["2021-04-20",41730.36,41730.36,41730.36,41730.36,0],["2021-04-22",41730.36,41730.36,41730.36,41730.36,0],["2021-04-23",41730.36,41730.36,41730.36,41730.36,0],["2021-04-26",41730.36,41730.36,41730.36,41730.36,0],["2021-04-27",41730.36,41730.36,41730.36,41730.36,0],["2021-04-28",41730.36,41730.36,41730.36,41730.36,0],["2021-04-29",41730.36,41730.36,41730.36,41730.36,0],["2021-05-04",41730.36,41730.36,41730.36,41730.36,0],["2021-05-05",41730.36,41730.36,41730.36,41730.36,0],["2021-05-06",41730.36,41730.36,41730.36,41730.36,0],["2021-05-07",41730.36,41730.36,41730.36,41730.36,0],["2021-05-10",41730.36,41730.36,41730.36,41730.36,0],["2021-05-11",41730.36,41730.36,41730.36,41730.36,0],["2021-05-12",41730.36,41730.36,41730.36,41730.36,0],["2021-05-13",41730.36,41730.36,41730.36,41730.36,0],["2021-05-14",41730.36,41730.36,41730.36,41730.36,0],["2021-05-17",41730.36,41730.36,41730.36,41730.36,0],["2021-05-18",41730.36,41730.36,41730.36,41730.36,0],["2021-05-19",41730.36,41730.36,41730.36,41730.36,0],["2021-05-20",41730.36,41730.36,41730.36,41730.36,0],["2021-05-21",35475.47,35475.47,35475.47,35475.47,200],["2021-05-24",35475.47,35475.47,35475.47,35475.47,0],["2021-05-25",35475.47,35475.47,35475.47,35475.47,0],["2021-05-26",35475.47,35475.47,35475.47,35475.47,0],["2021-05-27",35475.47,35475.47,35475.47,35475.47,0],["2021-05-28",35475.47,35475.47,35475.47,35475.47,0],["2021-05-31",35475.47,35475.47,35475.47,35475.47,0],["2021-06-01",35475.47,35475.47,35475.47,35475.47,0],["2021-06-02",35475.47,35475.47,35475.47,35475.47,0],["2021-06-03",35475.47,35475.47,35475.47,35475.47,0],["2021-06-04",40610.08,40796.79,40610.08,40796.79,4100],["2021-06-07",46911.64,46911.64,46911.64,46911.64,6800],["2021-06-08",53913.38,53913.38,53913.38,53913.38,2200],["2021-06-09",45838.04,45838.04,45838.04,45838.04,700],["2021-06-10",38976.34,38976.34,38976.34,38976.34,500],["2021-06-11",38929.66,38976.34,38929.66,38976.34,900],["2021-06-14",33141.56,37342.6,33141.56,37342.6,2200],["2021-06-15",37342.6,37342.6,37342.6,37342.6,2000],["2021-06-16",37575.99,37575.99,37342.6,37342.6,4400],["2021-06-17",37435.96,37435.96,37435.96,37435.96,0],["2021-06-18",37435.96,37435.96,37435.96,37435.96,0],["2021-06-21",32674.78,39676.52,32674.78,39676.52,9800],["2021-06-22",32814.81,32814.81,32814.81,32814.81,0],["2021-06-23",32814.81,32814.81,32814.81,32814.81,0],["2021-06-24",32814.81,32814.81,32814.81,32814.81,0],["2021-06-25",28473.73,28473.73,28473.73,28473.73,200],["2021-06-28",28473.73,28473.73,28473.73,28473.73,0],["2021-06-29",28473.73,28473.73,28473.73,28473.73,300],["2021-06-30",28473.73,28473.73,28473.73,28473.73,0],["2021-07-01",28473.73,28473.73,28473.73,28473.73,200],["2021-07-02",28473.73,28473.73,28473.73,28473.73,0],["2021-07-05",28473.73,28473.73,28473.73,28473.73,0],["2021-07-06",28473.73,28473.73,28473.73,28473.73,100],["2021-07-07",28473.73,28473.73,28473.73,28473.73,0],["2021-07-08",28473.73,28473.73,28473.73,28473.73,0],["2021-07-09",28473.73,28473.73,28473.73,28473.73,0],["2021-07-12",28473.73,28940.52,28473.73,28707.13,1400],["2021-07-13",28800.48,28800.48,28800.48,28800.48,0],["2021-07-14",28800.48,28800.48,28800.48,28800.48,0],["2021-07-15",28800.48,28800.48,28800.48,28800.48,0],["2021-07-16",28800.48,28800.48,28800.48,28800.48,0],["2021-07-19",33094.88,33094.88,32674.78,32674.78,200],["2021-07-20",37809.39,37809.39,34775.3,34775.3,500],["2021-07-21",36455.72,36455.72,36455.72,36455.72,0],["2021-07-22",36455.72,36455.72,36455.72,36455.72,0],["2021-07-23",36455.72,36455.72,36455.72,36455.72,0],["2021-07-26",36455.72,36455.72,36455.72,36455.72,0],["2021-07-27",36455.72,36455.72,36455.72,36455.72,0],["2021-07-28",36455.72,36455.72,36455.72,36455.72,0],["2021-07-29",36455.72,36455.72,36455.72,36455.72,0],["2021-07-30",36455.72,36455.72,36455.72,36455.72,0],["2021-08-02",36455.72,36455.72,36455.72,36455.72,0],["2021-08-03",36455.72,36455.72,36455.72,36455.72,0],["2021-08-04",36455.72,36455.72,36455.72,36455.72,0],["2021-08-05",36455.72,36455.72,36455.72,36455.72,0],["2021-08-06",31741.21,31787.89,30994.36,30994.36,3600],["2021-08-09",31321.11,31321.11,31321.11,31321.11,0],["2021-08-10",31321.11,31321.11,31321.11,31321.11,0],["2021-08-11",31321.11,31321.11,31321.11,31321.11,0],["2021-08-12",31321.11,31321.11,31321.11,31321.11,0],["2021-08-13",31274.43,31321.11,26653.28,31321.11,4300],["2021-08-16",30434.22,30434.22,30434.22,30434.22,0],["2021-08-17",30434.22,30434.22,30434.22,30434.22,0],["2021-08-18",30434.22,30434.22,30434.22,30434.22,0],["2021-08-19",30434.22,30434.22,30434.22,30434.22,0],["2021-08-20",28006.95,30434.22,28006.95,28053.63,2500],["2021-08-23",29173.91,29173.91,29173.91,29173.91,0],["2021-08-24",29173.91,29173.91,29173.91,29173.91,0],["2021-08-25",29173.91,29173.91,29173.91,29173.91,0],["2021-08-26",29173.91,29173.91,29173.91,29173.91,0],["2021-08-27",28940.52,29407.3,28940.52,29407.3,2400],["2021-08-30",28987.2,28987.2,28987.2,28987.2,0],["2021-08-31",28987.2,28987.2,28987.2,28987.2,0],["2021-09-01",28987.2,28987.2,28987.2,28987.2,0],["2021-09-06",28987.2,28987.2,28987.2,28987.2,0],["2021-09-07",28987.2,28987.2,28987.2,28987.2,0],["2021-09-08",28987.2,28987.2,28987.2,28987.2,0],["2021-09-09",28987.2,28987.2,28987.2,28987.2,0],["2021-09-10",28987.2,28987.2,28987.2,28987.2,0],["2021-09-13",28987.2,28987.2,28987.2,28987.2,0],["2021-09-14",28987.2,28987.2,28987.2,28987.2,0],["2021-09-15",28987.2,28987.2,28987.2,28987.2,0],["2021-09-16",28987.2,28987.2,28987.2,28987.2,0],["2021-09-17",25206.26,28987.2,25206.26,28987.2,1300],["2021-09-20",28427.06,28427.06,28427.06,28427.06,0],["2021-09-21",28427.06,28427.06,28427.06,28427.06,0],["2021-09-22",28427.06,28427.06,28427.06,28427.06,0],["2021-09-23",28427.06,28427.06,28427.06,28427.06,0],["2021-09-24",28427.06,28427.06,28427.06,28427.06,0],["2021-09-27",28427.06,28427.06,28427.06,28427.06,0],["2021-09-28",28427.06,28427.06,28427.06,28427.06,0],["2021-09-29",28427.06,28427.06,28427.06,28427.06,0],["2021-09-30",28427.06,28427.06,28427.06,28427.06,0],["2021-10-01",24272.69,25673.04,24179.34,25673.04,700],["2021-10-04",24599.44,24599.44,24599.44,24599.44,0],["2021-10-05",24599.44,24599.44,24599.44,24599.44,0],["2021-10-06",24599.44,24599.44,24599.44,24599.44,0],["2021-10-07",24599.44,24599.44,24599.44,24599.44,0],["2021-10-08",24599.44,24599.44,24599.44,24599.44,0],["2021-10-11",24599.44,24599.44,24599.44,24599.44,0],["2021-10-12",24599.44,24599.44,24599.44,24599.44,0],["2021-10-13",24599.44,24599.44,24599.44,24599.44,0],["2021-10-14",24599.44,24599.44,24599.44,24599.44,0],["2021-10-15",25673.04,25673.04,25673.04,25673.04,115600],["2021-10-18",25673.04,25673.04,25673.04,25673.04,0],["2021-10-19",25673.04,25673.04,25673.04,25673.04,0],["2021-10-20",25673.04,25673.04,25673.04,25673.04,0],["2021-10-21",25673.04,25673.04,25673.04,25673.04,0],["2021-10-22",27073.39,27073.39,27073.39,27073.39,1000],["2021-10-25",27073.39,27073.39,27073.39,27073.39,0],["2021-10-26",27073.39,27073.39,27073.39,27073.39,0],["2021-10-27",27073.39,27073.39,27073.39,27073.39,0],["2021-10-28",27073.39,27073.39,27073.39,27073.39,0],["2021-10-29",27073.39,27073.39,27073.39,27073.39,0],["2021-11-01",27073.39,27073.39,27073.39,27073.39,0],["2021-11-02",27073.39,27073.39,27073.39,27073.39,0],["2021-11-03",27073.39,27073.39,27073.39,27073.39,0],["2021-11-04",27073.39,27073.39,27073.39,27073.39,0],["2021-11-05",26139.82,26139.82,26139.82,26139.82,200],["2021-11-08",26139.82,26139.82,26139.82,26139.82,0],["2021-11-09",26139.82,26139.82,26139.82,26139.82,0],["2021-11-10",26139.82,26139.82,26139.82,26139.82,0],["2021-11-11",26139.82,26139.82,26139.82,26139.82,0],["2021-11-12",22405.56,26139.82,22405.56,26139.82,600],["2021-11-15",23012.38,23012.38,23012.38,23012.38,0],["2021-11-16",23012.38,23012.38,23012.38,23012.38,0],["2021-11-17",23012.38,23012.38,23012.38,23012.38,0],["2021-11-18",23012.38,23012.38,23012.38,23012.38,0],["2021-11-19",23012.38,23012.38,23012.38,23012.38,0],["2021-11-22",23012.38,23012.38,23012.38,23012.38,0],["2021-11-23",23012.38,23012.38,23012.38,23012.38,0],["2021-11-24",23012.38,23012.38,23012.38,23012.38,0],["2021-11-25",23012.38,23012.38,23012.38,23012.38,0],["2021-11-26",22872.34,22872.34,22872.34,22872.34,4000],["2021-11-29",22872.34,22872.34,22872.34,22872.34,0],["2021-11-30",22872.34,22872.34,22872.34,22872.34,0],["2021-12-01",22872.34,22872.34,22872.34,22872.34,0],["2021-12-02",22872.34,22872.34,22872.34,22872.34,0],["2021-12-03",19511.51,19511.51,19511.51,19511.51,106745],["2021-12-06",19511.51,19511.51,19511.51,19511.51,0],["2021-12-07",19511.51,19511.51,19511.51,19511.51,0],["2021-12-08",19511.51,19511.51,19511.51,19511.51,0],["2021-12-09",19511.51,19511.51,19511.51,19511.51,0],["2021-12-10",19511.51,19511.51,19511.51,19511.51,0],["2021-12-13",19511.51,19511.51,19511.51,19511.51,0],["2021-12-14",19511.51,19511.51,19511.51,19511.51,0],["2021-12-15",19511.51,19511.51,19511.51,19511.51,0],["2021-12-16",19511.51,19511.51,19511.51,19511.51,0],["2021-12-17",19511.51,19511.51,19511.51,19511.51,0],["2021-12-20",19511.51,19511.51,19511.51,19511.51,0],["2021-12-21",19511.51,19511.51,19511.51,19511.51,0],["2021-12-22",19511.51,19511.51,19511.51,19511.51,0],["2021-12-23",19511.51,19511.51,19511.51,19511.51,0],["2021-12-24",19511.51,19511.51,19511.51,19511.51,0],["2021-12-27",16617.46,16617.46,16617.46,16617.46,100],["2021-12-28",19091.41,19091.41,19091.41,19091.41,1000],["2021-12-29",21938.78,21938.78,21938.78,21938.78,500],["2021-12-30",23339.13,23339.13,23339.13,23339.13,300],["2021-12-31",25673.04,25673.04,25673.04,25673.04,300],["2022-01-04",25673.04,25673.04,25673.04,25673.04,0],["2022-01-05",25673.04,25673.04,25673.04,25673.04,0],["2022-01-06",25673.04,25673.04,25673.04,25673.04,0],["2022-01-07",25673.04,25673.04,25673.04,25673.04,0],["2022-01-10",25673.04,25673.04,25673.04,25673.04,0],["2022-01-11",26606.6,26606.6,26606.6,26606.6,200],["2022-01-12",26606.6,26606.6,26606.6,26606.6,0],["2022-01-13",26606.6,26606.6,26606.6,26606.6,0],["2022-01-14",26606.6,26606.6,26606.6,26606.6,0],["2022-01-17",26606.6,26606.6,26606.6,26606.6,0],["2022-01-18",26606.6,26606.6,26606.6,26606.6,0],["2022-01-19",26606.6,26606.6,26606.6,26606.6,0],["2022-01-20",26606.6,26606.6,26606.6,26606.6,0],["2022-01-21",26606.6,26606.6,26606.6,26606.6,0],["2022-01-24",26606.6,26606.6,26606.6,26606.6,0],["2022-01-25",26606.6,26606.6,26606.6,26606.6,0],["2022-01-26",26606.6,26606.6,26606.6,26606.6,0],["2022-01-27",26606.6,26606.6,26606.6,26606.6,0],["2022-01-28",26606.6,26606.6,26606.6,26606.6,0],["2022-02-07",28006.95,28006.95,28006.95,28006.95,100],["2022-02-08",28006.95,28006.95,28006.95,28006.95,0],["2022-02-09",28006.95,28006.95,28006.95,28006.95,0],["2022-02-10",28006.95,28006.95,28006.95,28006.95,0],["2022-02-11",28006.95,28006.95,28006.95,28006.95,0],["2022-02-14",28006.95,28006.95,28006.95,28006.95,0],["2022-02-15",28006.95,28006.95,28006.95,28006.95,0],["2022-02-16",28006.95,28006.95,28006.95,28006.95,0],["2022-02-17",28006.95,28006.95,28006.95,28006.95,0],["2022-02-18",28006.95,28006.95,28006.95,28006.95,0],["2022-02-21",28006.95,28006.95,28006.95,28006.95,0],["2022-02-22",28006.95,28006.95,28006.95,28006.95,0],["2022-02-23",28006.95,28006.95,28006.95,28006.95,0],["2022-02-24",28006.95,28006.95,28006.95,28006.95,0],["2022-02-25",28006.95,28006.95,28006.95,28006.95,0],["2022-02-28",28006.95,28006.95,28006.95,28006.95,0],["2022-03-01",28006.95,28006.95,28006.95,28006.95,0],["2022-03-02",28006.95,28006.95,28006.95,28006.95,0],["2022-03-03",28006.95,28006.95,28006.95,28006.95,0],["2022-03-04",28006.95,28006.95,28006.95,28006.95,0],["2022-03-07",28006.95,28006.95,28006.95,28006.95,0],["2022-03-08",28006.95,28006.95,28006.95,28006.95,0],["2022-03-09",28006.95,28006.95,28006.95,28006.95,0],["2022-03-10",28006.95,28006.95,28006.95,28006.95,0],["2022-03-11",31694.53,31694.53,31694.53,31694.53,400],["2022-03-14",31694.53,31694.53,31694.53,31694.53,0],["2022-03-15",31694.53,31694.53,31694.53,31694.53,0],["2022-03-16",31694.53,31694.53,31694.53,31694.53,0],["2022-03-17",30620.93,30807.65,30620.93,30807.65,200],["2022-03-18",30714.29,30714.29,30714.29,30714.29,0],["2022-03-21",30714.29,30714.29,30714.29,30714.29,0],["2022-03-22",30714.29,30714.29,30714.29,30714.29,0],["2022-03-23",30714.29,30714.29,30714.29,30714.29,0],["2022-03-24",30714.29,30714.29,30714.29,30714.29,0],["2022-03-25",30714.29,30714.29,30714.29,30714.29,0],["2022-03-28",30714.29,30714.29,30714.29,30714.29,0],["2022-03-29",30714.29,30714.29,30714.29,30714.29,0],["2022-03-30",30714.29,30714.29,30714.29,30714.29,0],["2022-03-31",34775.3,34775.3,34775.3,34775.3,100],["2022-04-01",34775.3,34775.3,34775.3,34775.3,0],["2022-04-04",34775.3,35008.69,34775.3,35008.69,400],["2022-04-05",34915.33,34915.33,34915.33,34915.33,0],["2022-04-06",34915.33,34915.33,34915.33,34915.33,0],["2022-04-07",34915.33,34915.33,34915.33,34915.33,0],["2022-04-08",34915.33,34915.33,34915.33,34915.33,0],["2022-04-12",34915.33,34915.33,34915.33,34915.33,0],["2022-04-13",34915.33,34915.33,34915.33,34915.33,0],["2022-04-14",34915.33,34915.33,34915.33,34915.33,0],["2022-04-15",34915.33,34915.33,34915.33,34915.33,0],["2022-04-18",34915.33,34915.33,34915.33,34915.33,0],["2022-04-19",34915.33,34915.33,34915.33,34915.33,0],["2022-04-20",34915.33,34915.33,34915.33,34915.33,0],["2022-04-21",34915.33,34915.33,34915.33,34915.33,0],["2022-04-22",34915.33,34915.33,34915.33,34915.33,0],["2022-04-25",34915.33,34915.33,34915.33,34915.33,0],["2022-04-26",34915.33,34915.33,34915.33,34915.33,0],["2022-04-27",34915.33,34915.33,34915.33,34915.33,0],["2022-04-28",34915.33,34915.33,34915.33,34915.33,0],["2022-04-29",34915.33,34915.33,34915.33,34915.33,0],["2022-05-04",34915.33,34915.33,34915.33,34915.33,0],["2022-05-05",34915.33,34915.33,34915.33,34915.33,0],["2022-05-06",34915.33,34915.33,34915.33,34915.33,0],["2022-05-09",34915.33,34915.33,34915.33,34915.33,0],["2022-05-10",34915.33,34915.33,34915.33,34915.33,0],["2022-05-11",34915.33,34915.33,34915.33,34915.33,0],["2022-05-12",31741.21,31741.21,31741.21,31741.21,100],["2022-05-13",31741.21,31741.21,31741.21,31741.21,0],["2022-05-16",31741.21,31741.21,31741.21,31741.21,67970],["2022-05-17",31741.21,31741.21,31741.21,31741.21,0],["2022-05-18",31741.21,31741.21,31741.21,31741.21,0],["2022-05-19",31741.21,31741.21,31741.21,31741.21,0],["2022-05-20",31741.21,31741.21,31741.21,31741.21,0],["2022-05-23",31741.21,31741.21,31741.21,31741.21,0],["2022-05-24",31741.21,31741.21,31741.21,31741.21,0],["2022-05-25",31741.21,31741.21,31741.21,31741.21,0],["2022-05-26",31741.21,31741.21,31741.21,31741.21,0],["2022-05-27",31741.21,31741.21,31741.21,31741.21,0],["2022-05-30",31741.21,31741.21,31741.21,31741.21,0],["2022-05-31",31741.21,31741.21,31741.21,31741.21,0],["2022-06-01",31741.21,31741.21,31741.21,31741.21,0],["2022-06-02",31741.21,31741.21,31741.21,31741.21,0],["2022-06-03",31741.21,31741.21,31741.21,31741.21,0],["2022-06-06",31741.21,31741.21,31741.21,31741.21,0],["2022-06-07",31741.21,31741.21,31741.21,31741.21,0],["2022-06-08",31741.21,31741.21,31741.21,31741.21,0],["2022-06-09",31741.21,31741.21,31741.21,31741.21,0],["2022-06-10",31741.21,31741.21,31741.21,31741.21,0],["2022-06-13",31741.21,31741.21,31741.21,31741.21,0],["2022-06-14",31741.21,31741.21,31741.21,31741.21,0],["2022-06-15",30807.65,30807.65,30340.86,30340.86,200],["2022-06-16",30574.26,30574.26,30574.26,30574.26,0],["2022-06-17",30574.26,30574.26,30574.26,30574.26,0],["2022-06-20",30574.26,30574.26,30574.26,30574.26,0],["2022-06-21",30574.26,30574.26,30574.26,30574.26,0],["2022-06-22",30574.26,30574.26,30574.26,30574.26,0],["2022-06-23",30574.26,30574.26,30574.26,30574.26,0],["2022-06-24",30574.26,30574.26,30574.26,30574.26,0],["2022-06-27",30574.26,30574.26,30574.26,30574.26,0],["2022-06-28",30574.26,30574.26,30574.26,30574.26,0],["2022-06-29",30574.26,30574.26,30574.26,30574.26,0],["2022-06-30",30574.26,30574.26,30574.26,30574.26,0],["2022-07-01",30574.26,30574.26,30574.26,30574.26,0],["2022-07-04",30574.26,30574.26,30574.26,30574.26,0],["2022-07-05",30574.26,30574.26,30574.26,30574.26,0],["2022-07-06",30574.26,30574.26,30574.26,30574.26,0],["2022-07-07",30574.26,30574.26,30574.26,30574.26,0],["2022-07-08",30574.26,30574.26,30574.26,30574.26,0],["2022-07-11",30574.26,30574.26,30574.26,30574.26,0],["2022-07-12",30574.26,30574.26,30574.26,30574.26,0],["2022-07-13",30574.26,30574.26,30574.26,30574.26,0],["2022-07-14",30574.26,30574.26,30574.26,30574.26,0],["2022-07-15",30574.26,30574.26,30574.26,30574.26,0],["2022-07-18",30574.26,30574.26,30574.26,30574.26,0],["2022-07-19",30574.26,30574.26,30574.26,30574.26,0],["2022-07-20",30574.26,30574.26,30574.26,30574.26,0],["2022-07-21",30574.26,30574.26,30574.26,30574.26,0],["2022-07-22",30574.26,30574.26,30574.26,30574.26,0],["2022-07-25",30574.26,30574.26,30574.26,30574.26,0],["2022-07-26",30574.26,30574.26,30574.26,30574.26,0],["2022-07-27",30574.26,30574.26,30574.26,30574.26,0],["2022-07-28",30574.26,30574.26,30574.26,30574.26,0],["2022-07-29",30574.26,30574.26,30574.26,30574.26,0],["2022-08-01",30574.26,30574.26,30574.26,30574.26,0],["2022-08-02",30574.26,30574.26,30574.26,30574.26,0],["2022-08-03",30574.26,30574.26,30574.26,30574.26,0],["2022-08-04",30574.26,30574.26,30574.26,30574.26,0],["2022-08-05",30574.26,30574.26,30574.26,30574.26,0],["2022-08-08",30574.26,30574.26,30574.26,30574.26,0],["2022-08-09",30574.26,30574.26,30574.26,30574.26,0],["2022-08-10",30574.26,30574.26,30574.26,30574.26,0],["2022-08-11",30574.26,30574.26,30574.26,30574.26,0],["2022-08-12",30574.26,30574.26,30574.26,30574.26,0],["2022-08-15",30574.26,30574.26,30574.26,30574.26,0],["2022-08-16",30574.26,30574.26,30574.26,30574.26,0],["2022-08-17",30574.26,30574.26,30574.26,30574.26,0],["2022-08-18",30574.26,30574.26,30574.26,30574.26,0],["2022-08-19",30574.26,30574.26,30574.26,30574.26,0],["2022-08-22",30574.26,30574.26,30574.26,30574.26,0],["2022-08-23",30574.26,30574.26,30574.26,30574.26,0],["2022-08-24",30574.26,30574.26,30574.26,30574.26,0],["2022-08-25",30574.26,30574.26,30574.26,30574.26,0],["2022-08-26",30574.26,30574.26,30574.26,30574.26,0],["2022-08-29",30574.26,30574.26,30574.26,30574.26,0],["2022-08-30",30574.26,30574.26,30574.26,30574.26,0],["2022-08-31",30574.26,30574.26,30574.26,30574.26,0],["2022-09-05",30574.26,30574.26,30574.26,30574.26,200],["2022-09-06",30574.26,30574.26,30574.26,30574.26,0],["2022-09-07",30574.26,30574.26,30574.26,30574.26,0],["2022-09-08",30574.26,30574.26,30574.26,30574.26,0],["2022-09-09",30574.26,30574.26,30574.26,30574.26,0],["2022-09-12",30574.26,30574.26,30574.26,30574.26,0],["2022-09-13",30574.26,30574.26,30574.26,30574.26,0],["2022-09-14",30574.26,30574.26,30574.26,30574.26,0],["2022-09-15",30574.26,30574.26,30574.26,30574.26,0],["2022-09-16",30574.26,30574.26,30574.26,30574.26,0],["2022-09-19",30574.26,30574.26,30574.26,30574.26,0],["2022-09-20",30574.26,30574.26,30574.26,30574.26,0],["2022-09-21",30574.26,30574.26,30574.26,30574.26,0],["2022-09-22",30574.26,30574.26,30574.26,30574.26,0],["2022-09-23",30574.26,30574.26,30574.26,30574.26,0],["2022-09-26",30574.26,30574.26,30574.26,30574.26,0],["2022-09-27",30574.26,30574.26,30574.26,30574.26,0],["2022-09-28",30574.26,30574.26,30574.26,30574.26,0],["2022-09-29",30574.26,30574.26,30574.26,30574.26,0],["2022-09-30",30574.26,30574.26,30574.26,30574.26,0],["2022-10-03",30574.26,30574.26,30574.26,30574.26,0],["2022-10-04",30574.26,30574.26,30574.26,30574.26,0],["2022-10-05",30574.26,30574.26,30574.26,30574.26,0],["2022-10-06",30574.26,30574.26,30574.26,30574.26,0],["2022-10-07",30574.26,30574.26,30574.26,30574.26,0],["2022-10-10",30574.26,30574.26,30574.26,30574.26,0],["2022-10-11",30574.26,30574.26,30574.26,30574.26,0],["2022-10-12",30574.26,30574.26,30574.26,30574.26,0],["2022-10-13",30574.26,30574.26,30574.26,30574.26,0],["2022-10-14",30574.26,30574.26,30574.26,30574.26,0],["2022-10-17",30574.26,30574.26,30574.26,30574.26,0],["2022-10-18",30574.26,30574.26,30574.26,30574.26,0],["2022-10-19",30574.26,30574.26,30574.26,30574.26,0],["2022-10-20",30574.26,30574.26,30574.26,30574.26,0],["2022-10-21",30574.26,30574.26,30574.26,30574.26,0],["2022-10-24",30574.26,30574.26,30574.26,30574.26,0],["2022-10-25",30574.26,30574.26,30574.26,30574.26,0],["2022-10-26",30574.26,30574.26,30574.26,30574.26,0],["2022-10-27",30574.26,30574.26,30574.26,30574.26,0],["2022-10-28",30574.26,30574.26,30574.26,30574.26,0],["2022-10-31",30574.26,30574.26,30574.26,30574.26,0],["2022-11-01",30574.26,30574.26,30574.26,30574.26,0],["2022-11-02",30574.26,30574.26,30574.26,30574.26,0],["2022-11-03",30574.26,30574.26,30574.26,30574.26,0],["2022-11-04",30574.26,30574.26,30574.26,30574.26,0],["2022-11-07",30574.26,30574.26,30574.26,30574.26,0],["2022-11-08",30574.26,30574.26,30574.26,30574.26,0],["2022-11-09",30574.26,30574.26,30574.26,30574.26,0],["2022-11-10",30574.26,30574.26,30574.26,30574.26,0],["2022-11-11",30574.26,30574.26,30574.26,30574.26,0],["2022-11-14",30574.26,30574.26,30574.26,30574.26,0],["2022-11-15",30574.26,30574.26,30574.26,30574.26,0],["2022-11-16",30574.26,30574.26,30574.26,30574.26,0],["2022-11-17",30574.26,30574.26,30574.26,30574.26,0],["2022-11-18",30574.26,30574.26,30574.26,30574.26,0],["2022-11-21",30574.26,30574.26,30574.26,30574.26,0],["2022-11-22",30574.26,30574.26,30574.26,30574.26,0],["2022-11-23",30574.26,30574.26,30574.26,30574.26,0],["2022-11-24",30574.26,30574.26,30574.26,30574.26,0],["2022-11-25",30574.26,30574.26,30574.26,30574.26,0],["2022-11-28",30574.26,30574.26,30574.26,30574.26,0],["2022-11-29",30574.26,30574.26,30574.26,30574.26,0],["2022-11-30",30574.26,30574.26,30574.26,30574.26,0],["2022-12-01",30574.26,30574.26,30574.26,30574.26,0],["2022-12-02",30574.26,30574.26,30574.26,30574.26,0],["2022-12-05",30574.26,30574.26,30574.26,30574.26,0],["2022-12-06",30574.26,30574.26,30574.26,30574.26,0],["2022-12-07",30574.26,30574.26,30574.26,30574.26,0],["2022-12-08",30574.26,30574.26,30574.26,30574.26,0],["2022-12-09",30574.26,30574.26,30574.26,30574.26,0],["2022-12-12",30574.26,30574.26,30574.26,30574.26,0],["2022-12-13",30574.26,30574.26,30574.26,30574.26,0],["2022-12-14",30574.26,30574.26,30574.26,30574.26,0],["2022-12-15",30574.26,30574.26,30574.26,30574.26,0],["2022-12-16",30574.26,30574.26,30574.26,30574.26,0],["2022-12-19",30574.26,30574.26,30574.26,30574.26,0],["2022-12-20",42803.96,42803.96,42803.96,42803.96,100],["2022-12-21",42803.96,42803.96,42803.96,42803.96,0],["2022-12-22",42803.96,42803.96,42803.96,42803.96,0],["2022-12-23",42803.96,42803.96,42803.96,42803.96,0],["2022-12-26",46678.25,46678.25,46678.25,46678.25,100],["2022-12-27",51346.08,51346.08,51346.08,51346.08,100],["2022-12-28",51346.08,51346.08,51346.08,51346.08,38256],["2022-12-29",51346.08,51346.08,51346.08,51346.08,0],["2022-12-30",51346.08,51346.08,51346.08,51346.08,0],["2023-01-03",51346.08,51346.08,51346.08,51346.08,0],["2023-01-04",51346.08,51346.08,51346.08,51346.08,0],["2023-01-05",51346.08,51346.08,51346.08,51346.08,0],["2023-01-06",51346.08,51346.08,51346.08,51346.08,0],["2023-01-09",51346.08,51346.08,51346.08,51346.08,0],["2023-01-10",51346.08,51346.08,51346.08,51346.08,0],["2023-01-11",51346.08,51346.08,51346.08,51346.08,0],["2023-01-12",51346.08,51346.08,51346.08,51346.08,0],["2023-01-13",51346.08,51346.08,51346.08,51346.08,0],["2023-01-16",51346.08,51346.08,51346.08,51346.08,0],["2023-01-17",51346.08,51346.08,51346.08,51346.08,0],["2023-01-18",51346.08,51346.08,51346.08,51346.08,0],["2023-01-19",51346.08,51346.08,51346.08,51346.08,0],["2023-01-27",51346.08,51346.08,51346.08,51346.08,0],["2023-01-30",51346.08,51346.08,51346.08,51346.08,0],["2023-01-31",51346.08,51346.08,51346.08,51346.08,0],["2023-02-01",51346.08,51346.08,51346.08,51346.08,0],["2023-02-02",51346.08,51346.08,51346.08,51346.08,0],["2023-02-03",51346.08,51346.08,51346.08,51346.08,0],["2023-02-06",51346.08,51346.08,51346.08,51346.08,0],["2023-02-07",51346.08,51346.08,51346.08,51346.08,0],["2023-02-08",51346.08,51346.08,51346.08,51346.08,0],["2023-02-09",51346.08,51346.08,51346.08,51346.08,0],["2023-02-10",51346.08,51346.08,51346.08,51346.08,0],["2023-02-13",51346.08,51346.08,51346.08,51346.08,0],["2023-02-14",51346.08,51346.08,51346.08,51346.08,0],["2023-02-15",51346.08,51346.08,51346.08,51346.08,0],["2023-02-16",51346.08,51346.08,51346.08,51346.08,0],["2023-02-17",51346.08,51346.08,51346.08,51346.08,0],["2023-02-20",42010.43,42010.43,42010.43,42010.43,100],["2023-02-21",37342.6,37342.6,37342.6,37342.6,100],["2023-02-22",37342.6,37342.6,37342.6,37342.6,0],["2023-02-23",37342.6,37342.6,37342.6,37342.6,0],["2023-02-24",37342.6,37342.6,37342.6,37342.6,0],["2023-02-27",37342.6,37342.6,37342.6,37342.6,0],["2023-02-28",37342.6,37342.6,37342.6,37342.6,0],["2023-03-01",31741.21,31741.21,31741.21,31741.21,700],["2023-03-02",31741.21,31741.21,31741.21,31741.21,0],["2023-03-03",31741.21,31741.21,31741.21,31741.21,0],["2023-03-06",31741.21,31741.21,31741.21,31741.21,0],["2023-03-07",31741.21,31741.21,31741.21,31741.21,0],["2023-03-08",31741.21,31741.21,31741.21,31741.21,0],["2023-03-09",31741.21,31741.21,31741.21,31741.21,0],["2023-03-10",31741.21,31741.21,31741.21,31741.21,0],["2023-03-13",31741.21,31741.21,31741.21,31741.21,0],["2023-03-14",31741.21,31741.21,31741.21,31741.21,0],["2023-03-15",31741.21,31741.21,31741.21,31741.21,0],["2023-03-16",31741.21,31741.21,31741.21,31741.21,0],["2023-03-17",31741.21,31741.21,31741.21,31741.21,0],["2023-03-20",31741.21,31741.21,31741.21,31741.21,0],["2023-03-21",31741.21,31741.21,31741.21,31741.21,0],["2023-03-22",31741.21,31741.21,31741.21,31741.21,0],["2023-03-23",28006.95,28006.95,28006.95,28006.95,5000],["2023-03-24",28006.95,28006.95,28006.95,28006.95,0],["2023-03-27",28006.95,28006.95,28006.95,28006.95,0],["2023-03-28",28006.95,28006.95,28006.95,28006.95,0],["2023-03-29",28006.95,28006.95,28006.95,28006.95,0],["2023-03-30",28006.95,28006.95,28006.95,28006.95,0],["2023-03-31",28006.95,28006.95,28006.95,28006.95,0],["2023-04-03",28006.95,28006.95,28006.95,28006.95,0],["2023-04-04",26139.82,26139.82,26139.82,26139.82,100],["2023-04-05",26139.82,26139.82,26139.82,26139.82,0],["2023-04-06",26139.82,26139.82,26139.82,26139.82,0],["2023-04-07",25206.26,25206.26,25206.26,25206.26,100],["2023-04-10",28987.2,28987.2,28987.2,28987.2,8500],["2023-04-11",25673.04,25673.04,25673.04,25673.04,100],["2023-04-12",25673.04,25673.04,25673.04,25673.04,0],["2023-04-13",25673.04,25673.04,25673.04,25673.04,0],["2023-04-14",25673.04,25673.04,25673.04,25673.04,0],["2023-04-17",25673.04,25673.04,25673.04,25673.04,0],["2023-04-18",25673.04,25673.04,25673.04,25673.04,0],["2023-04-19",25673.04,25673.04,25673.04,25673.04,0],["2023-04-20",25206.26,29500.66,25206.26,29500.66,1300],["2023-04-21",31741.21,31741.21,31741.21,31741.21,64300],["2023-04-24",31741.21,31741.21,31741.21,31741.21,0],["2023-04-25",30340.86,30340.86,30340.86,30340.86,11200],["2023-04-26",30340.86,30340.86,30340.86,30340.86,0],["2023-04-27",28006.95,28006.95,28006.95,28006.95,3100],["2023-04-28",27540.17,27540.17,27540.17,27540.17,4000],["2023-05-04",27540.17,27540.17,27540.17,27540.17,0],["2023-05-05",27540.17,27540.17,27540.17,27540.17,0],["2023-05-08",27540.17,27540.17,27540.17,27540.17,0],["2023-05-09",27540.17,27540.17,27540.17,27540.17,0],["2023-05-10",27540.17,27540.17,27540.17,27540.17,0],["2023-05-11",27540.17,27540.17,27540.17,27540.17,0],["2023-05-12",27540.17,27540.17,27540.17,27540.17,0],["2023-05-15",27540.17,27540.17,27540.17,27540.17,15400],["2023-05-16",27540.17,27540.17,27540.17,27540.17,0],["2023-05-17",27540.17,27540.17,27540.17,27540.17,0],["2023-05-18",27540.17,27540.17,27540.17,27540.17,0],["2023-05-19",27540.17,27540.17,27540.17,27540.17,0],["2023-05-22",27540.17,27540.17,27540.17,27540.17,0],["2023-05-23",27540.17,27540.17,27540.17,27540.17,0],["2023-05-24",27540.17,27540.17,27540.17,27540.17,0],["2023-05-25",27540.17,27540.17,27540.17,27540.17,0],["2023-05-26",27540.17,27540.17,27540.17,27540.17,1210],["2023-05-29",27540.17,27540.17,27540.17,27540.17,0],["2023-05-30",27540.17,27540.17,27540.17,27540.17,0],["2023-05-31",27540.17,27540.17,27540.17,27540.17,0],["2023-06-01",27540.17,27540.17,27540.17,27540.17,0],["2023-06-02",27540.17,27540.17,27540.17,27540.17,9900],["2023-06-05",27540.17,27540.17,27540.17,27540.17,0],["2023-06-06",27540.17,27540.17,27540.17,27540.17,0],["2023-06-07",27540.17,27540.17,27540.17,27540.17,0],["2023-06-08",27540.17,27540.17,27540.17,27540.17,0],["2023-06-09",27540.17,27540.17,27540.17,27540.17,22220],["2023-06-12",27540.17,27540.17,27540.17,27540.17,0],["2023-06-13",27540.17,27540.17,27540.17,27540.17,0],["2023-06-14",27540.17,27540.17,27540.17,27540.17,0],["2023-06-15",27540.17,27540.17,27540.17,27540.17,0],["2023-06-16",27540.17,27540.17,27540.17,27540.17,4400],["2023-06-19",27540.17,27540.17,27540.17,27540.17,0],["2023-06-20",27540.17,27540.17,27540.17,27540.17,0],["2023-06-21",27540.17,27540.17,27540.17,27540.17,0],["2023-06-22",27540.17,27540.17,27540.17,27540.17,0],["2023-06-23",27540.17,27540.17,27540.17,27540.17,12925],["2023-06-26",27540.17,27540.17,27540.17,27540.17,0],["2023-06-27",27540.17,27540.17,27540.17,27540.17,100],["2023-06-28",27540.17,27540.17,27540.17,27540.17,0],["2023-06-29",27540.17,27540.17,27540.17,27540.17,0],["2023-06-30",27540.17,27540.17,27540.17,27540.17,0],["2023-07-03",27540.17,27540.17,27540.17,27540.17,0],["2023-07-04",27540.17,27540.17,27540.17,27540.17,0],["2023-07-05",27540.17,27540.17,27540.17,27540.17,0],["2023-07-06",27540.17,27540.17,27540.17,27540.17,0],["2023-07-07",27540.17,27540.17,27540.17,27540.17,0],["2023-07-10",27540.17,27540.17,27540.17,27540.17,0],["2023-07-11",27540.17,27540.17,27540.17,27540.17,0],["2023-07-12",27540.17,27540.17,27540.17,27540.17,0],["2023-07-13",27540.17,27540.17,27540.17,27540.17,0],["2023-07-14",27540.17,27540.17,27540.17,27540.17,0],["2023-07-17",27540.17,27540.17,27540.17,27540.17,0],["2023-07-18",27540.17,27540.17,27540.17,27540.17,0],["2023-07-19",27540.17,27540.17,27540.17,27540.17,0],["2023-07-20",27540.17,27540.17,27540.17,27540.17,0],["2023-07-21",27540.17,27540.17,27540.17,27540.17,0],["2023-07-24",27540.17,27540.17,27540.17,27540.17,0],["2023-07-25",27540.17,27540.17,27540.17,27540.17,0],["2023-07-26",27540.17,27540.17,27540.17,27540.17,0],["2023-07-27",27540.17,27540.17,27540.17,27540.17,0],["2023-07-28",27540.17,27540.17,27540.17,27540.17,0],["2023-07-31",27540.17,27540.17,27540.17,27540.17,0],["2023-08-01",27540.17,27540.17,27540.17,27540.17,0],["2023-08-02",27540.17,27540.17,27540.17,27540.17,0],["2023-08-03",27540.17,27540.17,27540.17,27540.17,0],["2023-08-04",27540.17,27540.17,27540.17,27540.17,0],["2023-08-07",27540.17,27540.17,27540.17,27540.17,0],["2023-08-08",27540.17,27540.17,27540.17,27540.17,0],["2023-08-09",27540.17,27540.17,27540.17,27540.17,0],["2023-08-10",27540.17,27540.17,27540.17,27540.17,0],["2023-08-11",27540.17,27540.17,27540.17,27540.17,0],["2023-08-14",27540.17,27540.17,27540.17,27540.17,0],["2023-08-15",27540.17,27540.17,27540.17,27540.17,0],["2023-08-16",27540.17,27540.17,27540.17,27540.17,0],["2023-08-17",27540.17,27540.17,27540.17,27540.17,0],["2023-08-18",27540.17,27540.17,27540.17,27540.17,0],["2023-08-21",16570.78,27540.17,16570.78,27540.17,200],["2023-08-22",22078.81,22078.81,22078.81,22078.81,0],["2023-08-23",18858.01,18858.01,18858.01,18858.01,100],["2023-08-24",21658.71,21658.71,21658.71,21658.71,100],["2023-08-25",18484.59,24879.51,18484.59,24879.51,200],["2023-08-28",21705.39,21705.39,21705.39,21705.39,200],["2023-08-29",24926.19,24926.19,24926.19,24926.19,100],["2023-08-30",24926.19,24926.19,24926.19,24926.19,0],["2023-08-31",28660.45,28660.45,28660.45,28660.45,100],["2023-09-05",32674.78,32674.78,32674.78,32674.78,100],["2023-09-06",32674.78,32674.78,32674.78,32674.78,0],["2023-09-07",35942.26,35942.26,35942.26,35942.26,100],["2023-09-08",35942.26,35942.26,35942.26,35942.26,0],["2023-09-11",35942.26,35942.26,35942.26,35942.26,0],["2023-09-12",30574.26,30574.26,30574.26,30574.26,300],["2023-09-13",26606.6,26606.6,26606.6,26606.6,100],["2023-09-14",26606.6,26606.6,26606.6,26606.6,0],["2023-09-15",26606.6,26606.6,26606.6,26606.6,0],["2023-09-18",26606.6,26606.6,26606.6,26606.6,0],["2023-09-19",26606.6,26606.6,26606.6,26606.6,0],["2023-09-20",26606.6,26606.6,26606.6,26606.6,0],["2023-09-21",26606.6,26606.6,26606.6,26606.6,0],["2023-09-22",26606.6,26606.6,26606.6,26606.6,0],["2023-09-25",29874.08,29874.08,29874.08,29874.08,100],["2023-09-26",34075.13,34075.13,34075.13,34075.13,100],["2023-09-27",34075.13,34075.13,34075.13,34075.13,0],["2023-09-28",34075.13,34075.13,34075.13,34075.13,0],["2023-09-29",37342.6,37342.6,37342.6,37342.6,100],["2023-10-02",37342.6,37342.6,37342.6,37342.6,0],["2023-10-03",37342.6,37342.6,37342.6,37342.6,0],["2023-10-04",37342.6,37342.6,37342.6,37342.6,0],["2023-10-05",37342.6,37342.6,37342.6,37342.6,0],["2023-10-06",37342.6,37342.6,37342.6,37342.6,0],["2023-10-09",37342.6,37342.6,37342.6,37342.6,0],["2023-10-10",37342.6,37342.6,37342.6,37342.6,0],["2023-10-11",37342.6,37342.6,37342.6,37342.6,0],["2023-10-12",37342.6,37342.6,37342.6,37342.6,0],["2023-10-13",37342.6,37342.6,37342.6,37342.6,0],["2023-10-16",37342.6,37342.6,37342.6,37342.6,0],["2023-10-17",37342.6,37342.6,37342.6,37342.6,0],["2023-10-18",37342.6,37342.6,37342.6,37342.6,0],["2023-10-19",37342.6,37342.6,37342.6,37342.6,0],["2023-10-20",37342.6,37342.6,37342.6,37342.6,0],["2023-10-23",37342.6,37342.6,37342.6,37342.6,0],["2023-10-24",37342.6,37342.6,37342.6,37342.6,0],["2023-10-25",37342.6,37342.6,37342.6,37342.6,0],["2023-10-26",31741.21,31741.21,31741.21,31741.21,100],["2023-10-27",31741.21,31741.21,31741.21,31741.21,0],["2023-10-30",31741.21,31741.21,31741.21,31741.21,0],["2023-10-31",31741.21,31741.21,31741.21,31741.21,0],["2023-11-01",31741.21,31741.21,31741.21,31741.21,0],["2023-11-02",31741.21,31741.21,31741.21,31741.21,0],["2023-11-03",31741.21,31741.21,31741.21,31741.21,0],["2023-11-06",26980.03,26980.03,26980.03,26980.03,100],["2023-11-07",26980.03,26980.03,26980.03,26980.03,0],["2023-11-08",26980.03,26980.03,26980.03,26980.03,0],["2023-11-09",26980.03,26980.03,26980.03,26980.03,0],["2023-11-10",26980.03,26980.03,26980.03,26980.03,0],["2023-11-13",26980.03,26980.03,26980.03,26980.03,0],["2023-11-14",26980.03,26980.03,26980.03,26980.03,0],["2023-11-15",26980.03,26980.03,26980.03,26980.03,0],["2023-11-16",26980.03,26980.03,26980.03,26980.03,0],["2023-11-17",26980.03,26980.03,26980.03,26980.03,0],["2023-11-20",26980.03,26980.03,26980.03,26980.03,0],["2023-11-21",26980.03,26980.03,26980.03,26980.03,0],["2023-11-22",26980.03,26980.03,26980.03,26980.03,0],["2023-11-23",26980.03,26980.03,26980.03,26980.03,0],["2023-11-24",22965.7,22965.7,22965.7,22965.7,100],["2023-11-27",22965.7,22965.7,22965.7,22965.7,0],["2023-11-28",26373.21,26373.21,26373.21,26373.21,200],["2023-11-29",30294.19,30294.19,30294.19,30294.19,100],["2023-11-30",28006.95,28006.95,28006.95,28006.95,200],["2023-12-01",32207.99,32207.99,32207.99,32207.99,100],["2023-12-04",32207.99,32207.99,32207.99,32207.99,0],["2023-12-05",27400.13,36409.04,27400.13,35008.69,1200],["2023-12-06",34495.23,34495.23,34495.23,34495.23,0],["2023-12-07",39629.84,39629.84,29360.62,29360.62,1200],["2023-12-08",32861.49,44437.7,32861.49,32861.49,3700],["2023-12-11",48918.81,48918.81,36222.32,36222.32,1600],["2023-12-12",48545.38,48545.38,48452.03,48452.03,2000],["2023-12-13",46678.25,48545.38,41310.25,41310.25,2100],["2023-12-14",48125.28,48125.28,48125.28,48125.28,5000],["2023-12-15",51346.08,51346.08,51346.08,51346.08,1000],["2023-12-18",58347.82,58347.82,43644.17,43644.17,1200],["2023-12-19",59748.16,59748.16,59748.16,59748.16,1000],["2023-12-20",63015.64,63015.64,63015.64,63015.64,1000],["2023-12-21",53586.64,64415.99,53586.64,63902.53,11400],["2023-12-22",70017.38,70017.38,52793.1,52793.1,1200],["2023-12-25",74685.21,74685.21,74685.21,74685.21,1000],["2023-12-26",74685.21,74685.21,74685.21,74685.21,0],["2023-12-27",74685.21,74685.21,74685.21,74685.21,0],["2023-12-28",74685.21,74685.21,74685.21,74685.21,0],["2023-12-29",63482.42,63482.42,63482.42,63482.42,1800],["2024-01-02",63482.42,63482.42,63482.42,63482.42,0],["2024-01-03",63482.42,63482.42,63482.42,63482.42,0],["2024-01-04",63482.42,63482.42,63482.42,63482.42,7700],["2024-01-05",63482.42,63482.42,63482.42,63482.42,0],["2024-01-08",63482.42,63482.42,63482.42,63482.42,0],["2024-01-09",63482.42,63482.42,63482.42,63482.42,0],["2024-01-10",63482.42,63482.42,63482.42,63482.42,0],["2024-01-11",63482.42,63482.42,63482.42,63482.42,0],["2024-01-12",63482.42,63482.42,63482.42,63482.42,0],["2024-01-15",63482.42,63482.42,63482.42,63482.42,0],["2024-01-16",63482.42,63482.42,63482.42,63482.42,0],["2024-01-17",63482.42,63482.42,63482.42,63482.42,0],["2024-01-18",63482.42,63482.42,63482.42,63482.42,0],["2024-01-19",63482.42,63482.42,63482.42,63482.42,0],["2024-01-22",63482.42,63482.42,63482.42,63482.42,0],["2024-01-23",63482.42,63482.42,63482.42,63482.42,0],["2024-01-24",63482.42,63482.42,63482.42,63482.42,0],["2024-01-25",63482.42,63482.42,63482.42,63482.42,0],["2024-01-26",63482.42,63482.42,63482.42,63482.42,0],["2024-01-29",63482.42,63482.42,63482.42,63482.42,0],["2024-01-30",63482.42,63482.42,63482.42,63482.42,0],["2024-01-31",63482.42,63482.42,63482.42,63482.42,0],["2024-02-01",63482.42,63482.42,63482.42,63482.42,0],["2024-02-02",63482.42,63482.42,63482.42,63482.42,0],["2024-02-05",63482.42,63482.42,63482.42,63482.42,0],["2024-02-06",63482.42,63482.42,63482.42,63482.42,0],["2024-02-07",63482.42,63482.42,63482.42,63482.42,0],["2024-02-15",63482.42,63482.42,63482.42,63482.42,0],["2024-02-16",63482.42,63482.42,63482.42,63482.42,0],["2024-02-19",63482.42,63482.42,63482.42,63482.42,0],["2024-02-20",63482.42,63482.42,63482.42,63482.42,0],["2024-02-21",63482.42,63482.42,63482.42,63482.42,0],["2024-02-22",63482.42,63482.42,63482.42,63482.42,0],["2024-02-23",63482.42,63482.42,63482.42,63482.42,0],["2024-02-26",63482.42,63482.42,63482.42,63482.42,0],["2024-02-27",63482.42,63482.42,63482.42,63482.42,0],["2024-02-28",63482.42,63482.42,63482.42,63482.42,0],["2024-02-29",63482.42,63482.42,63482.42,63482.42,0],["2024-03-01",63482.42,63482.42,63482.42,63482.42,0],["2024-03-04",63482.42,63482.42,63482.42,63482.42,0],["2024-03-05",63482.42,63482.42,63482.42,63482.42,0],["2024-03-06",63482.42,63482.42,63482.42,63482.42,0],["2024-03-07",63482.42,63482.42,63482.42,63482.42,0],["2024-03-08",63482.42,63482.42,63482.42,63482.42,0],["2024-03-11",63482.42,63482.42,63482.42,63482.42,0],["2024-03-12",63482.42,63482.42,63482.42,63482.42,0],["2024-03-13",63482.42,63482.42,63482.42,63482.42,0],["2024-03-14",63482.42,63482.42,63482.42,63482.42,0],["2024-03-15",63482.42,63482.42,63482.42,63482.42,0],["2024-03-18",38089.45,38089.45,38089.45,38089.45,200],["2024-03-19",38089.45,38089.45,38089.45,38089.45,0],["2024-03-20",38089.45,38089.45,38089.45,38089.45,0],["2024-03-21",38089.45,38089.45,38089.45,38089.45,100],["2024-03-22",38089.45,38089.45,38089.45,38089.45,0],["2024-03-25",38089.45,38089.45,38089.45,38089.45,0],["2024-03-26",38089.45,38089.45,38089.45,38089.45,0],["2024-03-27",38089.45,38089.45,38089.45,38089.45,0],["2024-03-28",38089.45,38089.45,38089.45,38089.45,0],["2024-03-29",38089.45,38089.45,38089.45,38089.45,0],["2024-04-01",32394.71,32394.71,32394.71,32394.71,100],["2024-04-02",32394.71,32394.71,32394.71,32394.71,0],["2024-04-03",32674.78,32674.78,32674.78,32674.78,100],["2024-04-04",32674.78,32674.78,32674.78,32674.78,0],["2024-04-05",32674.78,32674.78,32674.78,32674.78,0],["2024-04-08",32674.78,32674.78,32674.78,32674.78,0],["2024-04-09",35008.69,35008.69,35008.69,35008.69,700],["2024-04-10",35008.69,35008.69,35008.69,35008.69,0],["2024-04-11",35008.69,35008.69,35008.69,35008.69,0],["2024-04-12",37342.6,40236.65,37342.6,38276.17,4500],["2024-04-15",39636.47,45340.26,39636.47,45340.26,4700],["2024-04-16",45823.63,45823.63,45823.63,45823.63,100],["2024-04-17",52687.51,52687.51,52687.51,52687.51,300],["2024-04-19",60518.13,60518.13,45436.93,60518.13,1700],["2024-04-22",57811.25,57811.25,57811.25,57811.25,0],["2024-04-23",49303.91,49303.91,49303.91,49303.91,100],["2024-04-24",49303.91,49303.91,49303.91,49303.91,0],["2024-04-25",49303.91,49303.91,49303.91,49303.91,0],["2024-04-26",49303.91,49303.91,49303.91,49303.91,0],["2024-05-02",49303.91,49303.91,49303.91,49303.91,0],["2024-05-03",49303.91,49303.91,49303.91,49303.91,0],["2024-05-06",42053.33,42053.33,42053.33,42053.33,400],["2024-05-07",42053.33,42053.33,42053.33,42053.33,100],["2024-05-08",42053.33,42053.33,41956.66,41956.66,500],["2024-05-09",42053.33,42053.33,42053.33,42053.33,0],["2024-05-10",42053.33,42053.33,42053.33,42053.33,100],["2024-05-13",42053.33,42053.33,42053.33,42053.33,0],["2024-05-14",35866.17,42053.33,35769.5,35769.5,4100],["2024-05-15",40989.91,40989.91,40989.91,40989.91,200],["2024-05-16",46693.7,46693.7,44470.19,44470.19,200],["2024-05-17",52300.81,52300.81,50754.02,50754.02,300],["2024-05-20",52300.81,52300.81,47370.42,47370.42,400],["2024-05-21",50464.0,50464.0,50464.0,50464.0,0],["2024-05-22",55974.43,55974.43,48143.81,48143.81,1400],["2024-05-23",48820.53,48820.53,48820.53,48820.53,0],["2024-05-24",41569.96,41569.96,41569.96,41569.96,800],["2024-05-27",41569.96,41569.96,41569.96,41569.96,0],["2024-05-28",41569.96,41569.96,41569.96,41569.96,0],["2024-05-29",35576.15,35769.5,35576.15,35769.5,500],["2024-05-30",35769.5,35769.5,35769.5,35769.5,400],["2024-05-31",35672.83,35672.83,35672.83,35672.83,200],["2024-06-03",40119.84,40119.84,39636.47,39636.47,900],["2024-06-04",43503.45,43503.45,42536.7,43503.45,1300],["2024-06-05",45436.93,45436.93,45436.93,45436.93,200],["2024-06-06",45436.93,45436.93,45436.93,45436.93,0],["2024-06-07",45436.93,45436.93,45436.93,45436.93,0],["2024-06-10",44470.19,44470.19,44470.19,44470.19,100],["2024-06-11",47370.42,47370.42,37799.66,37896.34,1200],["2024-06-12",42536.7,43020.07,37702.99,37702.99,1400],["2024-06-13",41279.94,41279.94,41279.94,41279.94,0],["2024-06-14",42536.7,42536.7,36736.24,36832.92,1300],["2024-06-17",37799.66,37799.66,37799.66,37799.66,0],["2024-06-18",37799.66,37799.66,37799.66,37799.66,0],["2024-06-19",37799.66,37799.66,37799.66,37799.66,0],["2024-06-20",37799.66,37799.66,37799.66,37799.66,0],["2024-06-21",37799.66,37799.66,37799.66,37799.66,0],["2024-06-24",32192.55,32192.55,32192.55,32192.55,100],["2024-06-25",32385.9,32385.9,32192.55,32192.55,500],["2024-06-26",32289.22,32289.22,32289.22,32289.22,0],["2024-06-27",28132.23,32869.27,28132.23,32869.27,200],["2024-06-28",34899.43,34996.11,33836.01,34996.11,1000],["2024-07-01",34802.76,34802.76,34802.76,34802.76,0],["2024-07-02",33836.01,33836.01,32869.27,32869.27,600],["2024-07-03",29098.97,29098.97,29098.97,29098.97,100],["2024-07-04",25038.65,29195.65,25038.65,29195.65,200],["2024-07-05",31225.81,31225.81,31225.81,31225.81,300],["2024-07-08",31225.81,31225.81,31225.81,31225.81,0],["2024-07-09",31225.81,31225.81,31225.81,31225.81,600],["2024-07-10",31225.81,31225.81,27552.18,27552.18,200],["2024-07-11",31902.53,31902.53,31902.53,31902.53,100],["2024-07-12",36446.22,36446.22,36446.22,36446.22,100],["2024-07-15",35576.15,35576.15,35576.15,35576.15,200],["2024-07-16",38089.68,38089.68,35576.15,35576.15,500],["2024-07-17",36059.52,36059.52,36059.52,36059.52,0],["2024-07-18",36059.52,36059.52,36059.52,36059.52,0],["2024-07-19",36059.52,36059.52,36059.52,36059.52,0],["2024-07-22",39539.8,39539.8,39539.8,39539.8,100],["2024-07-23",33642.66,33642.66,33642.66,33642.66,1000],["2024-07-24",29002.3,29388.99,28712.27,29292.32,2100],["2024-07-25",29002.3,29002.3,29002.3,29002.3,0],["2024-07-26",33159.29,33159.29,33159.29,33159.29,100],["2024-07-29",29485.67,29485.67,28325.58,28518.93,900],["2024-07-30",25812.04,26778.79,25812.04,26778.79,1100],["2024-07-31",23588.54,27938.88,23588.54,27938.88,1000],["2024-08-01",23685.21,25135.32,23685.21,25135.32,2000],["2024-08-02",23878.56,24458.6,23878.56,24458.6,200],["2024-08-05",22235.09,24168.58,22235.09,22235.09,2500],["2024-08-06",22621.79,22621.79,22621.79,22621.79,0],["2024-08-07",22235.09,22235.09,19914.91,19914.91,200000],["2024-08-08",20301.61,20301.61,19721.56,19721.56,955725],["2024-08-09",22621.79,22621.79,22621.79,22621.79,475617],["2024-08-12",26005.39,26005.39,26005.39,26005.39,6600],["2024-08-13",26005.39,26005.39,26005.39,26005.39,100],["2024-08-14",25135.32,25135.32,24168.58,25135.32,2300],["2024-08-15",25038.65,25038.65,25038.65,25038.65,100],["2024-08-16",25038.65,27068.81,25038.65,26585.44,500],["2024-08-19",26585.44,26585.44,26585.44,26585.44,200],["2024-08-20",26005.39,26585.44,26005.39,26585.44,3300],["2024-08-21",26488.76,29969.04,26488.76,27068.81,5000],["2024-08-22",32385.9,32385.9,27552.18,27552.18,1100],["2024-08-23",33836.01,33836.01,28035.55,28035.55,700],["2024-08-26",31902.53,36252.87,27552.18,28228.9,1300],["2024-08-27",34029.36,34029.36,34029.36,34029.36,0],["2024-08-28",33836.01,36736.24,31902.53,31902.53,1500],["2024-08-29",34126.04,38669.73,31902.53,31902.53,4900],["2024-08-30",34802.76,40603.22,33062.62,34319.39,6500],["2024-09-04",44566.86,44566.86,33836.01,35769.5,13200],["2024-09-05",48240.49,48240.49,36252.87,38089.68,1304200],["2024-09-06",40023.17,40023.17,40023.17,40023.17,473573],["2024-09-09",34029.36,34029.36,34029.36,34029.36,610304],["2024-09-10",34126.04,38379.71,34029.36,34029.36,600],["2024-09-11",34802.76,34802.76,34802.76,34802.76,0],["2024-09-12",30935.78,30935.78,30935.78,30935.78,500],["2024-09-13",30935.78,30935.78,30935.78,30935.78,0],["2024-09-16",33352.64,33352.64,33352.64,33352.64,100],["2024-09-17",33255.97,33255.97,30935.78,31032.46,1700],["2024-09-18",32869.27,32869.27,30935.78,32869.27,2000],["2024-09-19",34609.41,35576.15,32965.94,33159.29,4100],["2024-09-20",35576.15,37316.29,33836.01,36156.2,4900],["2024-09-23",38669.73,40603.22,35962.85,36059.52,2000],["2024-09-24",39249.78,43503.45,35962.85,36542.89,2300],["2024-09-25",40796.56,45436.93,36252.87,38573.06,2400],["2024-09-26",44470.19,45243.58,38573.06,38573.06,2500],["2024-09-27",37702.99,43793.47,37702.99,43696.79,12900],["2024-09-30",43020.07,43020.07,43020.07,43020.07,2500],["2024-10-01",42923.4,42923.4,42923.4,42923.4,600],["2024-10-02",42923.4,42923.4,42923.4,42923.4,700],["2024-10-03",42923.4,42923.4,42923.4,42923.4,100],["2024-10-04",42826.73,42826.73,42826.73,42826.73,100],["2024-10-07",42730.05,48820.53,42730.05,48820.53,300],["2024-10-08",44663.54,44663.54,44663.54,44663.54,900],["2024-10-09",44663.54,44663.54,44663.54,44663.54,0],["2024-10-10",44663.54,44663.54,44663.54,44663.54,0],["2024-10-11",44663.54,44663.54,44663.54,44663.54,0],["2024-10-14",44663.54,46605.43,44566.44,44566.44,1200],["2024-10-15",46605.43,50780.5,46605.43,50780.5,900],["2024-10-16",53402.06,56314.9,52431.11,52431.11,400],["2024-10-17",56314.9,56314.9,54373.0,54373.0,700],["2024-10-18",63111.52,63111.52,55829.42,55829.42,6200],["2024-10-21",56800.37,56800.37,56800.37,56800.37,200],["2024-10-22",55343.95,55343.95,48547.32,48644.42,800],["2024-10-23",56800.37,56800.37,56703.27,56703.27,200],["2024-10-24",56800.37,56800.37,56800.37,56800.37,100],["2024-10-25",56800.37,56800.37,56800.37,56800.37,100],["2024-10-28",56800.37,56800.37,56800.37,56800.37,100],["2024-10-29",56800.37,56800.37,56800.37,56800.37,100],["2024-10-30",56800.37,56800.37,56314.9,56314.9,200],["2024-10-31",56606.18,56606.18,48256.04,48256.04,200],["2024-11-01",54373.0,54373.0,48547.32,48547.32,300],["2024-11-04",52431.11,52431.11,52431.11,52431.11,400],["2024-11-05",54373.0,54955.57,47188.0,47188.0,1200],["2024-11-06",51460.16,51460.16,51460.16,51460.16,600],["2024-11-07",51945.64,51945.64,51945.64,51945.64,100],["2024-11-08",51945.64,51945.64,44275.16,44275.16,1200],["2024-11-11",47867.66,47867.66,38837.86,38837.86,600],["2024-11-12",45537.39,45537.39,45537.39,45537.39,400],["2024-11-13",46799.62,46799.62,46799.62,46799.62,400],["2024-11-14",46799.62,46799.62,46799.62,46799.62,0],["2024-11-15",39808.81,39808.81,39808.81,39808.81,3700],["2024-11-18",45343.2,45343.2,38837.86,38837.86,900],["2024-11-19",46605.43,46605.43,38837.86,38837.86,300],["2024-11-20",45828.67,45828.67,38837.86,38837.86,1700],["2024-11-21",43692.59,43692.59,37866.91,37866.91,1500],["2024-11-22",41265.23,43304.21,37866.91,37964.01,400],["2024-11-25",43207.12,43304.21,38158.2,38837.86,500],["2024-11-26",41847.79,41847.79,38837.86,38837.86,700],["2024-11-27",40973.94,41750.7,40973.94,41750.7,500],["2024-11-28",41556.51,41556.51,37964.01,37964.01,400],["2024-11-29",40779.75,40779.75,40779.75,40779.75,200],["2024-12-02",40779.75,40779.75,40779.75,40779.75,200],["2024-12-03",40779.75,40779.75,40779.75,40779.75,200],["2024-12-04",41750.7,41750.7,41750.7,41750.7,200],["2024-12-05",42236.17,42236.17,42236.17,42236.17,200],["2024-12-06",42236.17,42721.64,42236.17,42721.64,200],["2024-12-09",42527.46,42527.46,42527.46,42527.46,100],["2024-12-10",41750.7,41750.7,37964.01,37964.01,1500],["2024-12-11",39808.81,39808.81,38546.57,38546.57,200],["2024-12-12",40294.28,40294.28,37964.01,37964.01,300],["2024-12-13",41362.32,41362.32,39808.81,39808.81,400],["2024-12-16",41265.23,41265.23,41265.23,41265.23,100],["2024-12-17",38837.86,38837.86,38837.86,38837.86,100],["2024-12-18",38837.86,38837.86,38837.86,38837.86,0],["2024-12-19",38837.86,38837.86,38837.86,38837.86,0],["2024-12-20",38837.86,38837.86,38837.86,38837.86,0],["2024-12-23",38837.86,38837.86,38837.86,38837.86,0],["2024-12-24",38837.86,38837.86,38837.86,38837.86,0],["2024-12-25",38837.86,38837.86,38837.86,38837.86,100],["2024-12-26",38837.86,38837.86,38837.86,38837.86,0],["2024-12-27",38837.86,38837.86,38837.86,38837.86,100],["2024-12-30",38837.86,38837.86,38837.86,38837.86,0],["2024-12-31",38837.86,38837.86,38837.86,38837.86,0],["2025-01-02",38837.86,38837.86,38837.86,38837.86,0],["2025-01-03",33109.27,33109.27,33109.27,33109.27,400],["2025-01-06",33109.27,33303.46,33109.27,33206.37,500],["2025-01-07",33206.37,33206.37,33206.37,33206.37,0],["2025-01-08",33206.37,33206.37,33206.37,33206.37,0],["2025-01-09",33206.37,33206.37,33206.37,33206.37,0],["2025-01-10",33206.37,33206.37,33206.37,33206.37,0],["2025-01-13",37090.16,37090.16,37090.16,37090.16,100],["2025-01-14",31652.86,31652.86,31652.86,31652.86,300],["2025-01-15",31652.86,31652.86,31652.86,31652.86,0],["2025-01-16",31652.86,31652.86,31652.86,31652.86,100],["2025-01-17",31652.86,31652.86,31652.86,31652.86,0],["2025-01-20",31652.86,31652.86,31652.86,31652.86,0],["2025-01-21",31652.86,31652.86,31652.86,31652.86,0],["2025-01-22",31652.86,31652.86,31652.86,31652.86,0],["2025-01-23",33983.13,33983.13,33983.13,33983.13,100],["2025-01-24",33983.13,33983.13,33983.13,33983.13,0],["2025-02-03",33983.13,33983.13,33983.13,33983.13,0],["2025-02-04",33983.13,33983.13,33983.13,33983.13,0],["2025-02-05",33983.13,33983.13,33983.13,33983.13,100],["2025-02-06",33983.13,33983.13,33983.13,33983.13,0],["2025-02-07",33983.13,33983.13,33983.13,33983.13,0],["2025-02-10",33983.13,33983.13,33983.13,33983.13,100],["2025-02-11",33983.13,33983.13,33983.13,33983.13,100],["2025-02-12",33983.13,33983.13,33983.13,33983.13,0],["2025-02-13",33983.13,33983.13,33983.13,33983.13,0],["2025-02-14",29031.3,29225.49,29031.3,29225.49,400],["2025-02-17",29128.39,29128.39,29128.39,29128.39,0],["2025-02-18",31070.29,31652.86,31070.29,31652.86,400],["2025-02-19",31361.57,31361.57,31361.57,31361.57,0],["2025-02-20",31361.57,31361.57,31361.57,31361.57,0],["2025-02-21",31361.57,31361.57,31361.57,31361.57,0],["2025-02-24",31361.57,31361.57,31361.57,31361.57,0],["2025-02-25",31458.67,31458.67,31458.67,31458.67,200],["2025-02-26",27574.88,27574.88,27574.88,27574.88,100],["2025-02-27",31652.86,31652.86,31652.86,31652.86,1000],["2025-02-28",36313.4,36313.4,36313.4,36313.4,300],["2025-03-03",39129.14,39129.14,36313.4,36313.4,1700],["2025-03-04",36507.59,36507.59,36507.59,36507.59,0],["2025-03-05",31944.14,33012.18,31944.14,33012.18,200],["2025-03-06",33206.37,33206.37,33012.18,33012.18,200],["2025-03-07",36410.49,36410.49,36410.49,36410.49,100],["2025-03-10",34468.6,34468.6,34468.6,34468.6,300],["2025-03-11",34468.6,34468.6,34468.6,34468.6,200],["2025-03-12",33497.65,33497.65,33497.65,33497.65,100],["2025-03-13",33497.65,33497.65,33497.65,33497.65,0],["2025-03-14",33497.65,33497.65,33012.18,33012.18,1400],["2025-03-17",35342.45,35342.45,35342.45,35342.45,100],["2025-03-18",35342.45,35342.45,35342.45,35342.45,0],["2025-03-19",35633.74,35633.74,35633.74,35633.74,100],["2025-03-20",37284.34,37284.34,37284.34,37284.34,100],["2025-03-21",36895.97,36895.97,36895.97,36895.97,100],["2025-03-24",31652.86,32623.8,31652.86,32623.8,200],["2025-03-25",32138.33,32138.33,32138.33,32138.33,0],["2025-03-26",32817.99,32817.99,32138.33,32138.33,1000],["2025-03-27",30196.44,33983.13,30196.44,33983.13,400],["2025-03-28",30876.1,34468.6,30876.1,30876.1,600],["2025-03-31",28060.35,33497.65,28060.35,28642.92,1600],["2025-04-01",29225.49,29225.49,29225.49,29225.49,100],["2025-04-02",33497.65,33594.75,33497.65,33594.75,300],["2025-04-03",36798.87,36798.87,34759.88,34759.88,200],["2025-04-04",31361.57,31361.57,31361.57,31361.57,100],["2025-04-08",35925.02,35925.02,35925.02,35925.02,100],["2025-04-09",36798.87,36798.87,36798.87,36798.87,100],["2025-04-10",36798.87,36798.87,36798.87,36798.87,0],["2025-04-11",36798.87,36798.87,36798.87,36798.87,0],["2025-04-14",36798.87,36798.87,36798.87,36798.87,0],["2025-04-15",42236.17,42236.17,37769.82,37769.82,200],["2025-04-16",41653.6,41653.6,41653.6,41653.6,100],["2025-04-17",41653.6,41653.6,41653.6,41653.6,0],["2025-04-18",41653.6,41653.6,41653.6,41653.6,0],["2025-04-21",41653.6,41653.6,41653.6,41653.6,0],["2025-04-22",41653.6,41653.6,41653.6,41653.6,0],["2025-04-23",41653.6,41653.6,41653.6,41653.6,0],["2025-04-24",41653.6,41653.6,41653.6,41653.6,0],["2025-04-25",35439.55,35439.55,35439.55,35439.55,500],["2025-04-28",35439.55,35439.55,35439.55,35439.55,0],["2025-04-29",30293.53,30487.72,30293.53,30487.72,4100],["2025-05-05",34856.98,34856.98,34856.98,34856.98,200],["2025-05-06",34856.98,34856.98,34856.98,34856.98,0],["2025-05-07",34856.98,34856.98,34856.98,34856.98,0],["2025-05-08",34856.98,34856.98,34856.98,34856.98,0],["2025-05-09",34856.98,34856.98,34856.98,34856.98,0],["2025-05-12",32041.23,32041.23,32041.23,32041.23,500],["2025-05-13",32041.23,32041.23,32041.23,32041.23,100],["2025-05-14",32041.23,32041.23,32041.23,32041.23,0],["2025-05-15",27963.26,27963.26,27963.26,27963.26,100],["2025-05-16",31070.29,32138.33,31070.29,32138.33,500],["2025-05-19",32526.71,32526.71,32429.61,32429.61,2400],["2025-05-20",28060.35,28060.35,28060.35,28060.35,100],["2025-05-21",32235.42,32235.42,32235.42,32235.42,100],["2025-05-22",32235.42,32235.42,32235.42,32235.42,0],["2025-05-23",28060.35,29128.39,28060.35,29128.39,400],["2025-05-26",32526.71,32526.71,32429.61,32429.61,500],["2025-05-27",32623.8,32623.8,32623.8,32623.8,2100],["2025-05-28",32623.8,32623.8,32623.8,32623.8,100],["2025-05-29",32623.8,32623.8,32623.8,32623.8,0],["2025-05-30",32623.8,32623.8,32623.8,32623.8,0],["2025-06-02",29128.39,29128.39,29128.39,29128.39,100],["2025-06-03",29128.39,29128.39,29128.39,29128.39,0],["2025-06-04",29128.39,29128.39,29128.39,29128.39,0],["2025-06-05",29128.39,29128.39,29128.39,29128.39,1000],["2025-06-06",29128.39,29128.39,29128.39,29128.39,100],["2025-06-09",29128.39,29128.39,29128.39,29128.39,300],["2025-06-10",33497.65,33497.65,33497.65,33497.65,100],["2025-06-11",33012.18,33012.18,33012.18,33012.18,100],["2025-06-12",33012.18,33012.18,33012.18,33012.18,0],["2025-06-13",33012.18,33012.18,33012.18,33012.18,0],["2025-06-16",28157.45,28157.45,28157.45,28157.45,900],["2025-06-17",28157.45,28157.45,28157.45,28157.45,0],["2025-06-18",24662.04,32041.23,24662.04,32041.23,200],["2025-06-19",28351.64,28351.64,28351.64,28351.64,0],["2025-06-20",31555.76,31555.76,31555.76,31555.76,49220],["2025-06-23",31555.76,31555.76,31555.76,31555.76,100],["2025-06-24",31555.76,31555.76,31555.76,31555.76,0],["2025-06-25",31555.76,31555.76,31555.76,31555.76,0],["2025-06-26",31555.76,31555.76,31555.76,31555.76,0],["2025-06-27",35170.51,35170.51,35170.51,35170.51,200],["2025-06-30",33216.59,33216.59,33216.59,33216.59,100],["2025-07-01",33216.59,33216.59,33216.59,33216.59,0],["2025-07-02",33216.59,33216.59,33216.59,33216.59,0],["2025-07-03",37124.42,37124.42,37124.42,37124.42,200],["2025-07-04",37124.42,37124.42,37124.42,37124.42,0],["2025-07-07",37124.42,37124.42,37124.42,37124.42,0],["2025-07-08",37124.42,37124.42,37124.42,37124.42,0],["2025-07-09",37124.42,38101.38,37124.42,38101.38,200],["2025-07-10",36147.47,36147.47,36147.47,36147.47,100],["2025-07-11",34193.55,35658.99,34193.55,35658.99,300],["2025-07-14",35658.99,36147.47,35658.99,36147.47,300],["2025-07-15",35952.07,35952.07,35952.07,35952.07,0],["2025-07-16",35658.99,35658.99,35658.99,35658.99,200],["2025-07-17",35658.99,35952.07,35170.51,35170.51,1300],["2025-07-18",35854.38,41227.65,35854.38,37124.42,2200],["2025-07-21",37124.42,44451.61,36147.47,36147.47,1100],["2025-07-22",41032.26,47968.66,39078.34,39078.34,1400],["2025-07-23",41032.26,51974.19,38492.17,38492.17,3400],["2025-07-24",41520.74,47675.58,41520.74,41520.74,2900],["2025-07-25",43963.13,52853.46,39176.04,41325.35,5900],["2025-07-28",46894.01,46894.01,46894.01,46894.01,781389],["2025-07-29",39859.91,39859.91,39859.91,39859.91,100],["2025-07-30",39859.91,39859.91,39859.91,39859.91,0],["2025-07-31",39859.91,39859.91,39859.91,39859.91,0],["2025-08-01",39859.91,39859.91,39859.91,39859.91,0],["2025-08-04",35170.51,35170.51,34193.55,34193.55,1000],["2025-08-05",34193.55,34193.55,34193.55,34193.55,100],["2025-08-06",34193.55,34193.55,34193.55,34193.55,700],["2025-08-07",34193.55,34193.55,34193.55,34193.55,0],["2025-08-08",34193.55,34193.55,34193.55,34193.55,0],["2025-08-11",30383.41,30774.19,30383.41,30774.19,900],["2025-08-12",34584.33,34584.33,34584.33,34584.33,100],["2025-08-13",34584.33,34584.33,34584.33,34584.33,0],["2025-08-14",34584.33,34584.33,34584.33,34584.33,0],["2025-08-15",34584.33,34584.33,34584.33,34584.33,0],["2025-08-18",34584.33,34584.33,34584.33,34584.33,0],["2025-08-19",34584.33,34584.33,34584.33,34584.33,0],["2025-08-20",34584.33,34584.33,34584.33,34584.33,0],["2025-08-21",34584.33,34584.33,34584.33,34584.33,0],["2025-08-22",34584.33,34584.33,34584.33,34584.33,0],["2025-08-25",34584.33,34584.33,34584.33,34584.33,0],["2025-08-26",34584.33,34584.33,34584.33,34584.33,0],["2025-08-27",34584.33,34584.33,34584.33,34584.33,0],["2025-08-28",34584.33,34584.33,34584.33,34584.33,0],["2025-08-29",34584.33,34584.33,34584.33,34584.33,0],["2025-09-03",34584.33,34584.33,34584.33,34584.33,0],["2025-09-04",34584.33,34584.33,34584.33,34584.33,0],["2025-09-05",34584.33,34584.33,34584.33,34584.33,0],["2025-09-08",33705.07,33705.07,33705.07,33705.07,100],["2025-09-09",33705.07,33705.07,33705.07,33705.07,0],["2025-09-10",33705.07,33705.07,33705.07,33705.07,0],["2025-09-11",33705.07,34193.55,33705.07,34193.55,700],["2025-09-12",34095.85,34095.85,34095.85,34095.85,0],["2025-09-15",38687.56,38687.56,29308.76,38687.56,700],["2025-09-16",36049.77,36049.77,36049.77,36049.77,0],["2025-09-17",38687.56,38687.56,38687.56,38687.56,100],["2025-09-18",33021.2,33021.2,33021.2,33021.2,100],["2025-09-19",33021.2,33021.2,33021.2,33021.2,0],["2025-09-22",33021.2,33021.2,33021.2,33021.2,0],["2025-09-23",33021.2,33021.2,33021.2,33021.2,0],["2025-09-24",33021.2,33021.2,33021.2,33021.2,0],["2025-09-25",33021.2,33021.2,33021.2,33021.2,0],["2025-09-26",33021.2,33021.2,33021.2,33021.2,0],["2025-09-29",33021.2,33021.2,33021.2,33021.2,0],["2025-09-30",33021.2,33021.2,33021.2,33021.2,0],["2025-10-01",33021.2,33021.2,33021.2,33021.2,300],["2025-10-02",33021.2,33021.2,33021.2,33021.2,0],["2025-10-03",33021.2,33021.2,33021.2,33021.2,0],["2025-10-06",33021.2,33021.2,33021.2,33021.2,0],["2025-10-07",33021.2,33021.2,33021.2,33021.2,0],["2025-10-08",33021.2,33021.2,33021.2,33021.2,0],["2025-10-09",33021.2,33021.2,33021.2,33021.2,0],["2025-10-10",33021.2,33021.2,33021.2,33021.2,0],["2025-10-13",33021.2,33021.2,33021.2,33021.2,300],["2025-10-14",29308.76,29308.76,29308.76,29308.76,1000],["2025-10-15",29308.76,29308.76,29308.76,29308.76,0],["2025-10-16",33216.59,33216.59,33216.59,33216.59,100],["2025-10-17",33216.59,33216.59,33216.59,33216.59,0],["2025-10-20",33216.59,33216.59,33216.59,33216.59,0],["2025-10-21",33216.59,33216.59,33216.59,33216.59,0],["2025-10-22",33216.59,33216.59,33216.59,33216.59,0],["2025-10-23",33216.59,33216.59,33216.59,33216.59,0],["2025-10-24",29308.76,29308.76,29308.76,29308.76,200],["2025-10-27",29308.76,29308.76,29308.76,29308.76,0],["2025-10-28",29308.76,29308.76,29308.76,29308.76,0],["2025-10-29",29308.76,29308.76,29308.76,29308.76,0],["2025-10-30",27843.32,27843.32,27843.32,27843.32,100],["2025-10-31",27843.32,27843.32,27843.32,27843.32,0],["2025-11-03",27843.32,27843.32,27843.32,27843.32,0],["2025-11-04",29308.76,29308.76,29308.76,29308.76,100],["2025-11-05",29797.24,29797.24,29797.24,29797.24,100],["2025-11-06",29797.24,29797.24,29797.24,29797.24,0],["2025-11-07",29797.24,29797.24,29797.24,29797.24,100],["2025-11-10",29797.24,29797.24,29797.24,29797.24,0],["2025-11-11",29797.24,29797.24,29797.24,29797.24,100],["2025-11-12",29797.24,29797.24,29797.24,29797.24,0],["2025-11-13",29797.24,29797.24,29797.24,29797.24,0],["2025-11-14",29797.24,29797.24,29797.24,29797.24,0],["2025-11-17",29797.24,29797.24,29797.24,29797.24,0],["2025-11-18",29797.24,29797.24,29797.24,29797.24,0],["2025-11-19",29797.24,29797.24,29797.24,29797.24,0],["2025-11-20",29797.24,29797.24,29797.24,29797.24,0],["2025-11-21",29797.24,29797.24,29797.24,29797.24,0],["2025-11-24",29797.24,29797.24,29797.24,29797.24,0],["2025-11-25",29797.24,29797.24,29797.24,29797.24,0],["2025-11-26",29797.24,29797.24,29797.24,29797.24,0],["2025-11-27",29797.24,29797.24,29797.24,29797.24,0],["2025-11-28",29797.24,29797.24,29797.24,29797.24,0],["2025-12-01",29797.24,29797.24,29797.24,29797.24,0],["2025-12-02",29797.24,29797.24,29797.24,29797.24,0],["2025-12-03",29797.24,29797.24,29797.24,29797.24,0],["2025-12-04",29797.24,29797.24,29797.24,29797.24,0],["2025-12-05",28820.28,28820.28,28820.28,28820.28,100],["2025-12-08",28820.28,28820.28,28820.28,28820.28,0],["2025-12-09",28820.28,28820.28,28820.28,28820.28,0],["2025-12-10",28820.28,28820.28,28820.28,28820.28,0],["2025-12-11",28820.28,28820.28,28820.28,28820.28,0],["2025-12-12",28820.28,28820.28,28820.28,28820.28,0],["2025-12-15",28820.28,28820.28,28820.28,28820.28,0],["2025-12-16",28820.28,28820.28,28820.28,28820.28,0],["2025-12-17",28820.28,28820.28,28820.28,28820.28,0],["2025-12-18",28820.28,28820.28,28820.28,28820.28,0],["2025-12-19",28820.28,28820.28,28820.28,28820.28,0],["2025-12-22",28820.28,28820.28,28820.28,28820.28,0],["2025-12-23",28820.28,28820.28,28820.28,28820.28,0],["2025-12-24",28820.28,28820.28,28820.28,28820.28,0],["2025-12-25",28820.28,28820.28,28820.28,28820.28,0],["2025-12-26",28820.28,28820.28,28820.28,28820.28,0],["2025-12-29",28820.28,28820.28,28820.28,28820.28,0],["2025-12-30",28820.28,28820.28,28820.28,28820.28,0],["2025-12-31",28820.28,28820.28,28820.28,28820.28,0],["2026-01-05",28820.28,28820.28,28820.28,28820.28,0],["2026-01-06",28820.28,28820.28,28820.28,28820.28,0],["2026-01-07",28820.28,28820.28,28820.28,28820.28,0],["2026-01-08",28820.28,28820.28,28820.28,28820.28,0],["2026-01-09",28820.28,28820.28,28820.28,28820.28,0],["2026-01-12",28820.28,28820.28,28820.28,28820.28,0],["2026-01-13",30285.71,30285.71,30285.71,30285.71,300],["2026-01-14",30285.71,30285.71,30285.71,30285.71,0],["2026-01-15",30285.71,30285.71,30285.71,30285.71,0],["2026-01-16",34682.03,34682.03,31262.67,31262.67,300],["2026-01-19",31262.67,31262.67,31262.67,31262.67,200],["2026-01-20",31262.67,31262.67,31262.67,31262.67,0],["2026-01-21",31262.67,31262.67,31262.67,31262.67,0],["2026-01-22",31262.67,31262.67,31262.67,31262.67,0],["2026-01-23",31262.67,31262.67,31262.67,31262.67,0],["2026-01-26",31262.67,31262.67,31262.67,31262.67,0],["2026-01-27",31262.67,31262.67,31262.67,31262.67,0],["2026-01-28",31262.67,31262.67,31262.67,31262.67,0],["2026-01-29",31262.67,31262.67,31262.67,31262.67,0],["2026-01-30",31262.67,31262.67,31262.67,31262.67,0],["2026-02-02",31262.67,31262.67,31262.67,31262.67,0],["2026-02-03",26573.27,26573.27,26573.27,26573.27,200],["2026-02-04",26573.27,26573.27,24423.96,24423.96,1200],["2026-02-05",25303.23,25303.23,25303.23,25303.23,100],["2026-02-06",25303.23,25303.23,25303.23,25303.23,300],["2026-02-09",25107.83,25107.83,25107.83,25107.83,200],["2026-02-10",26866.36,26866.36,26377.88,26377.88,200],["2026-02-11",26670.97,26670.97,26670.97,26670.97,200],["2026-02-12",26670.97,26670.97,26670.97,26670.97,0],["2026-02-13",26670.97,26670.97,26670.97,26670.97,0],["2026-02-23",25400.92,25400.92,25400.92,25400.92,200],["2026-02-24",24912.44,24912.44,24912.44,24912.44,100],["2026-02-25",24912.44,24912.44,24912.44,24912.44,0],["2026-02-26",23544.7,23544.7,23544.7,23544.7,100],["2026-02-27",23544.7,23544.7,23544.7,23544.7,0],["2026-03-02",23447.0,23447.0,23447.0,23447.0,200],["2026-03-03",23447.0,23447.0,23447.0,23447.0,0],["2026-03-04",23349.31,23349.31,23349.31,23349.31,100],["2026-03-05",23251.61,23447.0,23251.61,23447.0,400],["2026-03-06",23349.31,23349.31,23349.31,23349.31,500],["2026-03-09",22958.53,22958.53,22958.53,22958.53,100],["2026-03-10",22958.53,22958.53,22958.53,22958.53,0],["2026-03-11",22860.83,22860.83,22860.83,22860.83,100],["2026-03-12",22665.44,22665.44,22665.44,22665.44,100],["2026-03-13",22665.44,22665.44,22665.44,22665.44,100],["2026-03-16",22567.74,22567.74,22567.74,22567.74,200],["2026-03-17",20516.13,20516.13,20516.13,20516.13,100],["2026-03-18",20516.13,20516.13,20516.13,20516.13,100],["2026-03-19",20516.13,20516.13,20516.13,20516.13,0],["2026-03-20",20516.13,20516.13,20516.13,20516.13,0],["2026-03-23",20516.13,20516.13,20516.13,20516.13,400],["2026-03-24",20516.13,20516.13,20516.13,20516.13,0],["2026-03-25",20516.13,20516.13,20516.13,20516.13,0],["2026-03-26",20516.13,20516.13,20516.13,20516.13,0],["2026-03-27",20516.13,20516.13,20516.13,20516.13,100],["2026-03-30",20516.13,20516.13,20516.13,20516.13,0],["2026-03-31",20516.13,20516.13,20516.13,20516.13,0],["2026-04-01",20516.13,20516.13,20516.13,20516.13,0],["2026-04-02",20516.13,20516.13,20516.13,20516.13,0],["2026-04-03",20516.13,20613.82,20516.13,20516.13,1400],["2026-04-06",20516.13,20516.13,20516.13,20516.13,0],["2026-04-07",20516.13,20516.13,20516.13,20516.13,0],["2026-04-08",20516.13,20516.13,20516.13,20516.13,100],["2026-04-09",20516.13,20516.13,20516.13,20516.13,0],["2026-04-10",20516.13,20516.13,20516.13,20516.13,0],["2026-04-13",20516.13,20516.13,20516.13,20516.13,100],["2026-04-14",20516.13,20516.13,20516.13,20516.13,0],["2026-04-15",20516.13,20516.13,20516.13,20516.13,0],["2026-04-16",20516.13,20516.13,20516.13,20516.13,0],["2026-04-17",20516.13,20516.13,20516.13,20516.13,0],["2026-04-20",20516.13,20516.13,20516.13,20516.13,0],["2026-04-21",20516.13,20516.13,20516.13,20516.13,0],["2026-04-22",20516.13,20516.13,20516.13,20516.13,0],["2026-04-23",20516.13,20516.13,20516.13,20516.13,0],["2026-04-24",20516.13,20516.13,20516.13,20516.13,0],["2026-04-28",23447.0,23447.0,23447.0,23447.0,100],["2026-04-29",23447.0,23447.0,23447.0,23447.0,0],["2026-05-04",23447.0,23447.0,23447.0,23447.0,0],["2026-05-05",23447.0,23447.0,23447.0,23447.0,0],["2026-05-06",23447.0,23447.0,23447.0,23447.0,0],["2026-05-07",23447.0,23447.0,23447.0,23447.0,0],["2026-05-08",23447.0,23447.0,23447.0,23447.0,0],["2026-05-11",23447.0,23447.0,23447.0,23447.0,0],["2026-05-12",23447.0,23447.0,23447.0,23447.0,0],["2026-05-13",23447.0,23447.0,23447.0,23447.0,0],["2026-05-14",23447.0,23447.0,23447.0,23447.0,0],["2026-05-15",23447.0,23447.0,23447.0,23447.0,0],["2026-05-18",23447.0,23447.0,23447.0,23447.0,0],["2026-05-19",23447.0,23447.0,23447.0,23447.0,0],["2026-05-20",23447.0,23447.0,23447.0,23447.0,0],["2026-05-21",23447.0,23447.0,23447.0,23447.0,0],["2026-05-22",23447.0,23447.0,23447.0,23447.0,0],["2026-05-25",23447.0,23447.0,23447.0,23447.0,0],["2026-05-26",23447.0,23447.0,23447.0,23447.0,0],["2026-05-27",23447.0,23447.0,23447.0,23447.0,0],["2026-05-28",23447.0,23447.0,23447.0,23447.0,0],["2026-05-29",23447.0,23447.0,23447.0,23447.0,0],["2026-06-01",23447.0,23447.0,23447.0,23447.0,0],["2026-06-02",23447.0,23447.0,23447.0,23447.0,0],["2026-06-03",23447.0,23447.0,23447.0,23447.0,0],["2026-06-04",23447.0,23447.0,23447.0,23447.0,0],["2026-06-05",23447.0,23447.0,23447.0,23447.0,0],["2026-06-08",23447.0,23447.0,23447.0,23447.0,0],["2026-06-09",23447.0,23447.0,23447.0,23447.0,0],["2026-06-10",23447.0,23447.0,23447.0,23447.0,0],["2026-06-11",23447.0,23447.0,23447.0,23447.0,0],["2026-06-12",23447.0,23447.0,23447.0,23447.0,0],["2026-06-15",23447.0,23447.0,23447.0,23447.0,0],["2026-06-16",29308.76,29308.76,29308.76,29308.76,100],["2026-06-17",29308.76,29308.76,29308.76,29308.76,0],["2026-06-18",29308.76,29308.76,29308.76,29308.76,0],["2026-06-19",24912.44,24912.44,24912.44,24912.44,100],["2026-06-22",24912.44,24912.44,24912.44,24912.44,0],["2026-06-23",24912.44,24912.44,24912.44,24912.44,0],["2026-06-24",24912.44,24912.44,24912.44,24912.44,0],["2026-06-25",24912.44,24912.44,24912.44,24912.44,0],["2026-06-26",24912.44,24912.44,24912.44,24912.44,0],["2026-06-29",24912.44,24912.44,24912.44,24912.44,0],["2026-06-30",24912.44,24912.44,24912.44,24912.44,0],["2026-07-01",24912.44,24912.44,24912.44,24912.44,0],["2026-07-02",24912.44,24912.44,24912.44,24912.44,0],["2026-07-03",24912.44,24912.44,24912.44,24912.44,0],["2026-07-06",24912.44,24912.44,24912.44,24912.44,0],["2026-07-07",24912.44,24912.44,24912.44,24912.44,0],["2026-07-08",24912.44,24912.44,24912.44,24912.44,0],["2026-07-09",24912.44,24912.44,24912.44,24912.44,0],["2026-07-10",24912.44,24912.44,24912.44,24912.44,0],["2026-07-13",24912.44,24912.44,24912.44,24912.44,0],["2026-07-14",21200.0,21200.0,21200.0,21200.0,1100],["2026-07-15",21200.0,21200.0,21200.0,21200.0,0],["2026-07-16",21200.0,21200.0,21200.0,21200.0,0],["2026-07-17",21200.0,21200.0,21200.0,21200.0,0],["2026-07-20",21200.0,21200.0,21200.0,21200.0,0],["2026-07-21",21200.0,21200.0,21200.0,21200.0,0],["2026-07-22",21200.0,21200.0,21200.0,21200.0,0],["2026-07-23",21200.0,21200.0,21200.0,21200.0,0],["2026-07-24",21200.0,21200.0,21200.0,21200.0,0],["2026-07-27",21200.0,21200.0,21200.0,21200.0,0],["2026-07-28",21200.0,21200.0,21200.0,21200.0,0],["2026-07-29",21200.0,21200.0,21200.0,21200.0,0],["2026-07-30",21200.0,21200.0,21200.0,21200.0,0],["2026-07-31",21200.0,21200.0,21200.0,21200.0,0],["2026-08-03",21200.0,21200.0,21200.0,21200.0,0],["2026-08-04",21200.0,21200.0,21200.0,21200.0,0],["2026-08-05",21200.0,21200.0,21200.0,21200.0,0],["2026-08-06",21200.0,21200.0,21200.0,21200.0,0],["2026-08-07",21200.0,21200.0,21200.0,21200.0,0],["2026-08-10",21200.0,21200.0,21200.0,21200.0,100],["2026-08-11",21200.0,21200.0,21200.0,21200.0,0],["2026-08-12",21200.0,21200.0,21200.0,21200.0,0],["2026-08-13",21200.0,21200.0,21200.0,21200.0,0],["2026-08-14",21200.0,21200.0,21200.0,21200.0,0],["2026-08-17",21200.0,21200.0,21200.0,21200.0,0],["2026-08-18",21200.0,21200.0,21200.0,21200.0,0],["2026-08-19",21200.0,21200.0,21200.0,21200.0,0],["2026-08-20",21200.0,21200.0,21200.0,21200.0,0],["2026-08-21",21200.0,21200.0,21200.0,21200.0,0],["2026-08-24",21200.0,21200.0,21200.0,21200.0,0],["2026-08-25",21200.0,21200.0,21200.0,21200.0,0],["2026-08-26",21200.0,21200.0,21000.0,21000.0,200],["2026-08-27",21100.0,21100.0,21100.0,21100.0,0],["2026-08-28",21100.0,21100.0,21100.0,21100.0,0],["2026-09-03",21100.0,21100.0,21100.0,21100.0,5000],["2026-09-04",21100.0,21100.0,21100.0,21100.0,0],["2026-09-07",21100.0,21100.0,21100.0,21100.0,0],["2026-09-08",21100.0,21100.0,21100.0,21100.0,0],["2026-09-09",21100.0,21100.0,21100.0,21100.0,0],["2026-09-10",21100.0,21100.0,21100.0,21100.0,0],["2026-09-11",21100.0,21100.0,21100.0,21100.0,0],["2026-09-14",21100.0,21100.0,21100.0,21100.0,0],["2026-09-15",21100.0,21100.0,21100.0,21100.0,0],["2026-09-16",21100.0,21100.0,21100.0,21100.0,0],["2026-09-17",21100.0,21100.0,21100.0,21100.0,0],["2026-09-18",21100.0,21100.0,21100.0,21100.0,0],["2026-09-21",21100.0,21100.0,21100.0,21100.0,0],["2026-09-22",21100.0,21100.0,21100.0,21100.0,0],["2026-09-23",21100.0,21100.0,21100.0,21100.0,0],["2026-09-24",21100.0,21100.0,21100.0,21100.0,0],["2026-09-25",21100.0,21100.0,21100.0,21100.0,0],["2026-09-28",21100.0,21100.0,21100.0,21100.0,0],["2026-09-29",21100.0,21100.0,21100.0,21100.0,0],["2026-09-30",21100.0,21100.0,21100.0,21100.0,0],["2026-10-01",21100.0,21100.0,21100.0,21100.0,0],["2026-10-02",21100.0,21100.0,21100.0,21100.0,0],["2026-10-05",21100.0,21100.0,21100.0,21100.0,0],["2026-10-06",21100.0,21100.0,21100.0,21100.0,0],["2026-10-07",21100.0,21100.0,21100.0,21100.0,0],["2026-10-08",21100.0,21100.0,21100.0,21100.0,0],["2026-10-09",21100.0,21100.0,21100.0,21100.0,0],["2026-10-12",21100.0,21100.0,21100.0,21100.0,0]]}