{"sym":"SET","index":true,"bars":[["2026-09-28",1604.1700439453125,1606.239990234375,1594.9300537109375,1602.3699951171875,0],["2026-09-29",1599.8900146484375,1602.7099609375,1591.469970703125,1594.300048828125,0],["2026-09-30",1598.6400146484375,1599.8699951171875,1556.75,1559.010009765625,0],["2026-10-01",1561.469970703125,1567.4599609375,1552.6400146484375,1563.9100341796875,0],["2026-10-02",1567.199951171875,1575.75,1564.969970703125,1571.62,0]]}