{"sym":"aud","index":true,"bars":[["2020-02-01",15763.8,15763.8,15763.8,15763.8,0],["2020-02-02",15763.8,15763.8,15763.8,15763.8,0],["2020-02-03",15738.15,15738.15,15738.15,15738.15,0],["2020-02-04",15780.24,15780.24,15780.24,15780.24,0],["2020-02-05",15801.86,15801.86,15801.86,15801.86,0],["2020-02-06",15841.74,15841.74,15841.74,15841.74,0],["2020-02-07",15766.41,15766.41,15766.41,15766.41,0],["2020-02-08",15766.41,15766.41,15766.41,15766.41,0],["2020-02-09",15766.41,15766.41,15766.41,15766.41,0],["2020-02-10",15744.46,15744.46,15744.46,15744.46,0],["2020-02-11",15770.58,15770.58,15770.58,15770.58,0],["2020-02-12",15803.72,15803.72,15803.72,15803.72,0],["2020-02-13",15788.59,15788.59,15788.59,15788.59,0],["2020-02-14",15797.73,15797.73,15797.73,15797.73,0],["2020-02-15",15797.73,15797.73,15797.73,15797.73,0],["2020-02-16",15797.73,15797.73,15797.73,15797.73,0],["2020-02-17",15783.89,15783.89,15783.89,15783.89,0],["2020-02-18",15701.72,15701.72,15701.72,15701.72,0],["2020-02-19",15712.14,15712.14,15712.14,15712.14,0],["2020-02-20",15582.99,15582.99,15582.99,15582.99,0],["2020-02-21",15508.83,15508.83,15508.83,15508.83,0],["2020-02-22",15508.83,15508.83,15508.83,15508.83,0],["2020-02-23",15508.83,15508.83,15508.83,15508.83,0],["2020-02-24",15508.65,15508.65,15508.65,15508.65,0],["2020-02-25",15543.7,15543.7,15543.7,15543.7,0],["2020-02-26",15506.48,15506.48,15506.48,15506.48,0],["2020-02-27",15385.73,15385.73,15385.73,15385.73,0],["2020-02-28",15348.16,15348.16,15348.16,15348.16,0],["2020-02-29",15348.16,15348.16,15348.16,15348.16,0],["2020-03-01",15348.16,15348.16,15348.16,15348.16,0],["2020-03-02",15277.71,15277.71,15277.71,15277.71,0],["2020-03-03",15388.51,15388.51,15388.51,15388.51,0],["2020-03-04",15481.78,15481.78,15481.78,15481.78,0],["2020-03-05",15545.12,15545.12,15545.12,15545.12,0],["2020-03-06",15509.29,15509.29,15509.29,15509.29,0],["2020-03-07",15509.29,15509.29,15509.29,15509.29,0],["2020-03-08",15509.29,15509.29,15509.29,15509.29,0],["2020-03-09",15422.41,15422.41,15422.41,15422.41,0],["2020-03-10",15462.01,15462.01,15462.01,15462.01,0],["2020-03-11",15331.6,15331.6,15331.6,15331.6,0],["2020-03-12",15163.47,15163.47,15163.47,15163.47,0],["2020-03-13",14826.13,14826.13,14826.13,14826.13,0],["2020-03-14",14826.13,14826.13,14826.13,14826.13,0],["2020-03-15",14826.13,14826.13,14826.13,14826.13,0],["2020-03-16",14484.91,14484.91,14484.91,14484.91,0],["2020-03-17",14434.48,14434.48,14434.48,14434.48,0],["2020-03-18",14131.91,14131.91,14131.91,14131.91,0],["2020-03-19",13569.12,13569.12,13569.12,13569.12,0],["2020-03-20",14306.19,14306.19,14306.19,14306.19,0],["2020-03-21",14306.19,14306.19,14306.19,14306.19,0],["2020-03-22",14306.19,14306.19,14306.19,14306.19,0],["2020-03-23",13944.93,13944.93,13944.93,13944.93,0],["2020-03-24",14313.11,14313.11,14313.11,14313.11,0],["2020-03-25",14427.84,14427.84,14427.84,14427.84,0],["2020-03-26",14262.15,14262.15,14262.15,14262.15,0],["2020-03-27",14542.52,14542.52,14542.52,14542.52,0],["2020-03-28",14542.52,14542.52,14542.52,14542.52,0],["2020-03-29",14542.52,14542.52,14542.52,14542.52,0],["2020-03-30",14683.39,14683.39,14683.39,14683.39,0],["2020-03-31",14775.05,14775.05,14775.05,14775.05,0],["2020-04-01",14493.35,14493.35,14493.35,14493.35,0],["2020-04-02",14493.35,14493.35,14493.35,14493.35,0],["2020-04-03",14245.96,14245.96,14245.96,14245.96,0],["2020-04-04",14245.96,14245.96,14245.96,14245.96,0],["2020-04-05",14245.96,14245.96,14245.96,14245.96,0],["2020-04-06",14334.44,14334.44,14334.44,14334.44,0],["2020-04-07",14719.64,14719.64,14719.64,14719.64,0],["2020-04-08",14673.68,14673.68,14673.68,14673.68,0],["2020-04-09",14867.26,14867.26,14867.26,14867.26,0],["2020-04-10",15091.01,15091.01,15091.01,15091.01,0],["2020-04-11",15091.01,15091.01,15091.01,15091.01,0],["2020-04-12",15091.01,15091.01,15091.01,15091.01,0],["2020-04-13",15071.27,15071.27,15071.27,15071.27,0],["2020-04-14",15253.26,15253.26,15253.26,15253.26,0],["2020-04-15",15085.55,15085.55,15085.55,15085.55,0],["2020-04-16",14981.69,14981.69,14981.69,14981.69,0],["2020-04-17",15059.25,15059.25,15059.25,15059.25,0],["2020-04-18",15059.25,15059.25,15059.25,15059.25,0],["2020-04-19",15059.25,15059.25,15059.25,15059.25,0],["2020-04-20",15101.51,15101.51,15101.51,15101.51,0],["2020-04-21",15032.45,15032.45,15032.45,15032.45,0],["2020-04-22",15052.42,15052.42,15052.42,15052.42,0],["2020-04-23",15136.8,15136.8,15136.8,15136.8,0],["2020-04-24",15146.34,15146.34,15146.34,15146.34,0],["2020-04-25",15146.34,15146.34,15146.34,15146.34,0],["2020-04-26",15146.34,15146.34,15146.34,15146.34,0],["2020-04-27",15393.81,15393.81,15393.81,15393.81,0],["2020-04-28",15333.09,15333.09,15333.09,15333.09,0],["2020-04-29",15519.77,15519.77,15519.77,15519.77,0],["2020-04-30",15519.77,15519.77,15519.77,15519.77,0],["2020-05-01",15519.77,15519.77,15519.77,15519.77,0],["2020-05-02",15519.77,15519.77,15519.77,15519.77,0],["2020-05-03",15519.77,15519.77,15519.77,15519.77,0],["2020-05-04",15259.93,15259.93,15259.93,15259.93,0],["2020-05-05",15320.01,15320.01,15320.01,15320.01,0],["2020-05-06",15315.25,15315.25,15315.25,15315.25,0],["2020-05-07",15330.69,15330.69,15330.69,15330.69,0],["2020-05-08",15451.57,15451.57,15451.57,15451.57,0],["2020-05-09",15451.57,15451.57,15451.57,15451.57,0],["2020-05-10",15451.57,15451.57,15451.57,15451.57,0],["2020-05-11",15521.75,15521.75,15521.75,15521.75,0],["2020-05-12",15353.02,15353.02,15353.02,15353.02,0],["2020-05-13",15321.1,15321.1,15321.1,15321.1,0],["2020-05-14",15256.47,15256.47,15256.47,15256.47,0],["2020-05-15",15325.85,15325.85,15325.85,15325.85,0],["2020-05-16",15325.85,15325.85,15325.85,15325.85,0],["2020-05-17",15325.85,15325.85,15325.85,15325.85,0],["2020-05-18",15251.11,15251.11,15251.11,15251.11,0],["2020-05-19",15493.23,15493.23,15493.23,15493.23,0],["2020-05-20",15462.95,15462.95,15462.95,15462.95,0],["2020-05-21",15548.01,15548.01,15548.01,15548.01,0],["2020-05-22",15405.28,15405.28,15405.28,15405.28,0],["2020-05-23",15405.28,15405.28,15405.28,15405.28,0],["2020-05-24",15405.28,15405.28,15405.28,15405.28,0],["2020-05-25",15452.12,15452.12,15452.12,15452.12,0],["2020-05-26",15534.05,15534.05,15534.05,15534.05,0],["2020-05-27",15723.49,15723.49,15723.49,15723.49,0],["2020-05-28",15662.69,15662.69,15662.69,15662.69,0],["2020-05-29",15684.71,15684.71,15684.71,15684.71,0],["2020-05-30",15684.71,15684.71,15684.71,15684.71,0],["2020-05-31",15684.71,15684.71,15684.71,15684.71,0],["2020-06-01",15883.81,15883.81,15883.81,15883.81,0],["2020-06-02",16037.33,16037.33,16037.33,16037.33,0],["2020-06-03",16384.53,16384.53,16384.53,16384.53,0],["2020-06-04",16282.97,16282.97,16282.97,16282.97,0],["2020-06-05",16530.95,16530.95,16530.95,16530.95,0],["2020-06-06",16530.95,16530.95,16530.95,16530.95,0],["2020-06-07",16530.95,16530.95,16530.95,16530.95,0],["2020-06-08",16504.94,16504.94,16504.94,16504.94,0],["2020-06-09",16311.7,16311.7,16311.7,16311.7,0],["2020-06-10",16438.86,16438.86,16438.86,16438.86,0],["2020-06-11",16337.46,16337.46,16337.46,16337.46,0],["2020-06-12",16073.27,16073.27,16073.27,16073.27,0],["2020-06-13",16073.27,16073.27,16073.27,16073.27,0],["2020-06-14",16073.27,16073.27,16073.27,16073.27,0],["2020-06-15",16087.43,16087.43,16087.43,16087.43,0],["2020-06-16",16357.59,16357.59,16357.59,16357.59,0],["2020-06-17",16266.9,16266.9,16266.9,16266.9,0],["2020-06-18",16193.87,16193.87,16193.87,16193.87,0],["2020-06-19",16158.31,16158.31,16158.31,16158.31,0],["2020-06-20",16158.31,16158.31,16158.31,16158.31,0],["2020-06-21",16158.31,16158.31,16158.31,16158.31,0],["2020-06-22",16104.08,16104.08,16104.08,16104.08,0],["2020-06-23",16311.62,16311.62,16311.62,16311.62,0],["2020-06-24",16365.8,16365.8,16365.8,16365.8,0],["2020-06-25",16160.89,16160.89,16160.89,16160.89,0],["2020-06-26",16212.63,16212.63,16212.63,16212.63,0],["2020-06-27",16212.63,16212.63,16212.63,16212.63,0],["2020-06-28",16212.63,16212.63,16212.63,16212.63,0],["2020-06-29",16216.21,16216.21,16216.21,16216.21,0],["2020-06-30",16116.0,16116.0,16116.0,16116.0,0],["2020-07-01",16250.41,16250.41,16250.41,16250.41,0],["2020-07-02",16285.75,16285.75,16285.75,16285.75,0],["2020-07-03",16304.6,16304.6,16304.6,16304.6,0],["2020-07-04",16304.6,16304.6,16304.6,16304.6,0],["2020-07-05",16304.6,16304.6,16304.6,16304.6,0],["2020-07-06",16417.67,16417.67,16417.67,16417.67,0],["2020-07-07",16462.41,16462.41,16462.41,16462.41,0],["2020-07-08",16335.22,16335.22,16335.22,16335.22,0],["2020-07-09",16450.63,16450.63,16450.63,16450.63,0],["2020-07-10",16332.91,16332.91,16332.91,16332.91,0],["2020-07-11",16332.91,16332.91,16332.91,16332.91,0],["2020-07-12",16332.91,16332.91,16332.91,16332.91,0],["2020-07-13",16354.1,16354.1,16354.1,16354.1,0],["2020-07-14",16318.79,16318.79,16318.79,16318.79,0],["2020-07-15",16457.66,16457.66,16457.66,16457.66,0],["2020-07-16",16464.76,16464.76,16464.76,16464.76,0],["2020-07-17",16448.28,16448.28,16448.28,16448.28,0],["2020-07-18",16448.28,16448.28,16448.28,16448.28,0],["2020-07-19",16448.28,16448.28,16448.28,16448.28,0],["2020-07-20",16424.73,16424.73,16424.73,16424.73,0],["2020-07-21",16549.53,16549.53,16549.53,16549.53,0],["2020-07-22",16855.45,16855.45,16855.45,16855.45,0],["2020-07-23",16794.26,16794.26,16794.26,16794.26,0],["2020-07-24",16693.04,16693.04,16693.04,16693.04,0],["2020-07-25",16693.04,16693.04,16693.04,16693.04,0],["2020-07-26",16693.04,16693.04,16693.04,16693.04,0],["2020-07-27",16756.6,16756.6,16756.6,16756.6,0],["2020-07-28",16841.33,16841.33,16841.33,16841.33,0],["2020-07-29",16878.99,16878.99,16878.99,16878.99,0],["2020-07-30",16904.88,16904.88,16904.88,16904.88,0],["2020-07-31",16947.25,16947.25,16947.25,16947.25,0],["2020-08-01",16947.25,16947.25,16947.25,16947.25,0],["2020-08-02",16947.25,16947.25,16947.25,16947.25,0],["2020-08-03",16777.78,16777.78,16777.78,16777.78,0],["2020-08-04",16742.47,16742.47,16742.47,16742.47,0],["2020-08-05",16886.05,16886.05,16886.05,16886.05,0],["2020-08-06",16973.14,16973.14,16973.14,16973.14,0],["2020-08-07",17031.99,17031.99,17031.99,17031.99,0],["2020-08-08",17031.99,17031.99,17031.99,17031.99,0],["2020-08-09",17031.99,17031.99,17031.99,17031.99,0],["2020-08-10",16869.58,16869.58,16869.58,16869.58,0],["2020-08-11",16817.79,16817.79,16817.79,16817.79,0],["2020-08-12",16787.19,16787.19,16787.19,16787.19,0],["2020-08-13",16853.1,16853.1,16853.1,16853.1,0],["2020-08-14",16810.73,16810.73,16810.73,16810.73,0],["2020-08-15",16810.73,16810.73,16810.73,16810.73,0],["2020-08-16",16810.73,16810.73,16810.73,16810.73,0],["2020-08-17",16933.13,16933.13,16933.13,16933.13,0],["2020-08-18",16999.04,16999.04,16999.04,16999.04,0],["2020-08-19",17057.88,17057.88,17057.88,17057.88,0],["2020-08-20",16904.88,16904.88,16904.88,16904.88,0],["2020-08-21",16959.02,16959.02,16959.02,16959.02,0],["2020-08-22",16959.02,16959.02,16959.02,16959.02,0],["2020-08-23",16959.02,16959.02,16959.02,16959.02,0],["2020-08-24",16855.45,16855.45,16855.45,16855.45,0],["2020-08-25",16881.35,16881.35,16881.35,16881.35,0],["2020-08-26",16949.61,16949.61,16949.61,16949.61,0],["2020-08-27",17027.28,17027.28,17027.28,17027.28,0],["2020-08-28",17090.83,17090.83,17090.83,17090.83,0],["2020-08-29",17090.83,17090.83,17090.83,17090.83,0],["2020-08-30",17090.83,17090.83,17090.83,17090.83,0],["2020-08-31",17293.26,17293.26,17293.26,17293.26,0],["2020-09-01",17347.4,17347.4,17347.4,17347.4,0],["2020-09-02",17347.4,17347.4,17347.4,17347.4,0],["2020-09-03",17234.41,17234.41,17234.41,17234.41,0],["2020-09-04",17107.31,17107.31,17107.31,17107.31,0],["2020-09-05",17107.31,17107.31,17107.31,17107.31,0],["2020-09-06",17107.31,17107.31,17107.31,17107.31,0],["2020-09-07",17152.03,17152.03,17152.03,17152.03,0],["2020-09-08",17128.49,17128.49,17128.49,17128.49,0],["2020-09-09",16975.5,16975.5,16975.5,16975.5,0],["2020-09-10",17104.96,17104.96,17104.96,17104.96,0],["2020-09-11",17112.02,17112.02,17112.02,17112.02,0],["2020-09-12",17112.02,17112.02,17112.02,17112.02,0],["2020-09-13",17112.02,17112.02,17112.02,17112.02,0],["2020-09-14",17133.2,17133.2,17133.2,17133.2,0],["2020-09-15",17114.37,17114.37,17114.37,17114.37,0],["2020-09-16",17170.86,17170.86,17170.86,17170.86,0],["2020-09-17",17156.74,17156.74,17156.74,17156.74,0],["2020-09-18",17234.41,17234.41,17234.41,17234.41,0],["2020-09-19",17234.41,17234.41,17234.41,17234.41,0],["2020-09-20",17234.41,17234.41,17234.41,17234.41,0],["2020-09-21",17203.81,17203.81,17203.81,17203.81,0],["2020-09-22",17156.74,17156.74,17156.74,17156.74,0],["2020-09-23",16768.53,16768.53,16768.53,16768.53,0],["2020-09-24",16653.15,16653.15,16653.15,16653.15,0],["2020-09-25",16650.79,16650.79,16650.79,16650.79,0],["2020-09-26",16650.79,16650.79,16650.79,16650.79,0],["2020-09-27",16650.79,16650.79,16650.79,16650.79,0],["2020-09-28",16561.31,16561.31,16561.31,16561.31,0],["2020-09-29",16683.76,16683.76,16683.76,16683.76,0],["2020-09-30",16768.36,16768.36,16768.36,16768.36,0],["2020-10-01",16931.01,16931.01,16931.01,16931.01,0],["2020-10-02",16883.92,16883.92,16883.92,16883.92,0],["2020-10-03",16883.92,16883.92,16883.92,16883.92,0],["2020-10-04",16883.92,16883.92,16883.92,16883.92,0],["2020-10-05",16926.53,16926.53,16926.53,16926.53,0],["2020-10-06",16931.24,16931.24,16931.24,16931.24,0],["2020-10-07",16811.1,16811.1,16811.1,16811.1,0],["2020-10-08",16867.43,16867.43,16867.43,16867.43,0],["2020-10-09",16916.65,16916.65,16916.65,16916.65,0],["2020-10-10",16916.65,16916.65,16916.65,16916.65,0],["2020-10-11",16916.65,16916.65,16916.65,16916.65,0],["2020-10-12",17008.45,17008.45,17008.45,17008.45,0],["2020-10-13",16890.76,16890.76,16890.76,16890.76,0],["2020-10-14",16881.35,16881.35,16881.35,16881.35,0],["2020-10-15",16820.15,16820.15,16820.15,16820.15,0],["2020-10-16",16667.15,16667.15,16667.15,16667.15,0],["2020-10-17",16667.15,16667.15,16667.15,16667.15,0],["2020-10-18",16667.15,16667.15,16667.15,16667.15,0],["2020-10-19",16672.97,16672.97,16672.97,16672.97,0],["2020-10-20",16582.42,16582.42,16582.42,16582.42,0],["2020-10-21",16622.43,16622.43,16622.43,16622.43,0],["2020-10-22",16704.81,16704.81,16704.81,16704.81,0],["2020-10-23",16758.95,16758.95,16758.95,16758.95,0],["2020-10-24",16758.95,16758.95,16758.95,16758.95,0],["2020-10-25",16758.95,16758.95,16758.95,16758.95,0],["2020-10-26",16782.49,16782.49,16782.49,16782.49,0],["2020-10-27",16780.13,16780.13,16780.13,16780.13,0],["2020-10-28",16766.01,16766.01,16766.01,16766.01,0],["2020-10-29",16627.14,16627.14,16627.14,16627.14,0],["2020-10-30",16540.05,16540.05,16540.05,16540.05,0],["2020-10-31",16540.05,16540.05,16540.05,16540.05,0],["2020-11-01",16540.05,16540.05,16540.05,16540.05,0],["2020-11-02",16477.65,16477.65,16477.65,16477.65,0],["2020-11-03",16562.37,16562.37,16562.37,16562.37,0],["2020-11-04",16824.66,16824.66,16824.66,16824.66,0],["2020-11-05",16907.24,16907.24,16907.24,16907.24,0],["2020-11-06",17116.72,17116.72,17116.72,17116.72,0],["2020-11-07",17116.72,17116.72,17116.72,17116.72,0],["2020-11-08",17116.72,17116.72,17116.72,17116.72,0],["2020-11-09",17162.45,17162.45,17162.45,17162.45,0],["2020-11-10",17130.85,17130.85,17130.85,17130.85,0],["2020-11-11",17147.32,17147.32,17147.32,17147.32,0],["2020-11-12",17140.26,17140.26,17140.26,17140.26,0],["2020-11-13",17034.34,17034.34,17034.34,17034.34,0],["2020-11-14",17034.34,17034.34,17034.34,17034.34,0],["2020-11-15",17034.34,17034.34,17034.34,17034.34,0],["2020-11-16",17142.28,17142.28,17142.28,17142.28,0],["2020-11-17",17236.39,17236.39,17236.39,17236.39,0],["2020-11-18",17133.2,17133.2,17133.2,17133.2,0],["2020-11-19",17156.74,17156.74,17156.74,17156.74,0],["2020-11-20",17150.69,17150.69,17150.69,17150.69,0],["2020-11-21",17150.69,17150.69,17150.69,17150.69,0],["2020-11-22",17150.69,17150.69,17150.69,17150.69,0],["2020-11-23",17183.91,17183.91,17183.91,17183.91,0],["2020-11-24",17165.46,17165.46,17165.46,17165.46,0],["2020-11-25",17308.92,17308.92,17308.92,17308.92,0],["2020-11-26",17325.8,17325.8,17325.8,17325.8,0],["2020-11-27",17316.39,17316.39,17316.39,17316.39,0],["2020-11-28",17316.39,17316.39,17316.39,17316.39,0],["2020-11-29",17316.39,17316.39,17316.39,17316.39,0],["2020-11-30",17345.67,17345.67,17345.67,17345.67,0],["2020-12-01",17286.93,17286.93,17286.93,17286.93,0],["2020-12-02",17355.07,17355.07,17355.07,17355.07,0],["2020-12-03",17395.01,17395.01,17395.01,17395.01,0],["2020-12-04",17460.31,17460.31,17460.31,17460.31,0],["2020-12-05",17460.31,17460.31,17460.31,17460.31,0],["2020-12-06",17460.31,17460.31,17460.31,17460.31,0],["2020-12-07",17453.26,17453.26,17453.26,17453.26,0],["2020-12-08",17418.03,17418.03,17418.03,17418.03,0],["2020-12-09",17418.03,17418.03,17418.03,17418.03,0],["2020-12-10",17486.15,17486.15,17486.15,17486.15,0],["2020-12-11",17688.14,17688.14,17688.14,17688.14,0],["2020-12-12",17688.14,17688.14,17688.14,17688.14,0],["2020-12-13",17688.14,17688.14,17688.14,17688.14,0],["2020-12-14",17699.88,17699.88,17699.88,17699.88,0],["2020-12-15",17711.62,17711.62,17711.62,17711.62,0],["2020-12-16",17730.41,17730.41,17730.41,17730.41,0],["2020-12-17",17800.87,17800.87,17800.87,17800.87,0],["2020-12-18",17883.08,17883.08,17883.08,17883.08,0],["2020-12-19",17883.08,17883.08,17883.08,17883.08,0],["2020-12-20",17883.08,17883.08,17883.08,17883.08,0],["2020-12-21",17731.28,17731.28,17731.28,17731.28,0],["2020-12-22",17770.34,17770.34,17770.34,17770.34,0],["2020-12-23",17685.79,17685.79,17685.79,17685.79,0],["2020-12-24",17812.62,17812.62,17812.62,17812.62,0],["2020-12-25",17810.27,17810.27,17810.27,17810.27,0],["2020-12-26",17810.27,17810.27,17810.27,17810.27,0],["2020-12-27",17810.27,17810.27,17810.27,17810.27,0],["2020-12-28",17886.26,17886.26,17886.26,17886.26,0],["2020-12-29",17843.15,17843.15,17843.15,17843.15,0],["2020-12-30",17920.16,17920.16,17920.16,17920.16,0],["2020-12-31",18061.62,18061.62,18061.62,18061.62,0],["2021-01-01",18061.62,18061.62,18061.62,18061.62,0],["2021-01-02",18061.62,18061.62,18061.62,18061.62,0],["2021-01-03",18061.62,18061.62,18061.62,18061.62,0],["2021-01-04",18004.57,18004.57,18004.57,18004.57,0],["2021-01-05",18024.09,18024.09,18024.09,18024.09,0],["2021-01-06",18199.17,18199.17,18199.17,18199.17,0],["2021-01-07",18221.76,18221.76,18221.76,18221.76,0],["2021-01-08",18201.3,18201.3,18201.3,18201.3,0],["2021-01-09",18201.3,18201.3,18201.3,18201.3,0],["2021-01-10",18201.3,18201.3,18201.3,18201.3,0],["2021-01-11",18045.98,18045.98,18045.98,18045.98,0],["2021-01-12",18073.31,18073.31,18073.31,18073.31,0],["2021-01-13",18190.44,18190.44,18190.44,18190.44,0],["2021-01-14",18155.31,18155.31,18155.31,18155.31,0],["2021-01-15",18218.56,18218.56,18218.56,18218.56,0],["2021-01-16",18218.56,18218.56,18218.56,18218.56,0],["2021-01-17",18218.56,18218.56,18218.56,18218.56,0],["2021-01-18",18007.72,18007.72,18007.72,18007.72,0],["2021-01-19",18063.94,18063.94,18063.94,18063.94,0],["2021-01-20",18056.91,18056.91,18056.91,18056.91,0],["2021-01-21",18152.96,18152.96,18152.96,18152.96,0],["2021-01-22",18194.39,18194.39,18194.39,18194.39,0],["2021-01-23",18194.39,18194.39,18194.39,18194.39,0],["2021-01-24",18194.39,18194.39,18194.39,18194.39,0],["2021-01-25",18087.37,18087.37,18087.37,18087.37,0],["2021-01-26",18049.89,18049.89,18049.89,18049.89,0],["2021-01-27",18157.65,18157.65,18157.65,18157.65,0],["2021-01-28",17875.81,17875.81,17875.81,17875.81,0],["2021-01-29",17933.6,17933.6,17933.6,17933.6,0],["2021-01-30",17933.6,17933.6,17933.6,17933.6,0],["2021-01-31",17933.6,17933.6,17933.6,17933.6,0],["2021-02-01",17916.47,17916.47,17916.47,17916.47,0],["2021-02-02",17877.54,17877.54,17877.54,17877.54,0],["2021-02-03",17791.76,17791.76,17791.76,17791.76,0],["2021-02-04",17833.13,17833.13,17833.13,17833.13,0],["2021-02-05",17712.55,17712.55,17712.55,17712.55,0],["2021-02-06",17712.55,17712.55,17712.55,17712.55,0],["2021-02-07",17712.55,17712.55,17712.55,17712.55,0],["2021-02-08",17890.04,17890.04,17890.04,17890.04,0],["2021-02-09",18109.27,18109.27,18109.27,18109.27,0],["2021-02-10",18109.27,18109.27,18109.27,18109.27,0],["2021-02-11",18109.27,18109.27,18109.27,18109.27,0],["2021-02-12",18109.27,18109.27,18109.27,18109.27,0],["2021-02-13",18109.27,18109.27,18109.27,18109.27,0],["2021-02-14",18109.27,18109.27,18109.27,18109.27,0],["2021-02-15",18109.27,18109.27,18109.27,18109.27,0],["2021-02-16",18109.27,18109.27,18109.27,18109.27,0],["2021-02-17",18137.61,18137.61,18137.61,18137.61,0],["2021-02-18",18116.59,18116.59,18116.59,18116.59,0],["2021-02-19",18196.17,18196.17,18196.17,18196.17,0],["2021-02-20",18196.17,18196.17,18196.17,18196.17,0],["2021-02-21",18196.17,18196.17,18196.17,18196.17,0],["2021-02-22",18433.88,18433.88,18433.88,18433.88,0],["2021-02-23",18509.7,18509.7,18509.7,18509.7,0],["2021-02-24",18519.06,18519.06,18519.06,18519.06,0],["2021-02-25",18623.22,18623.22,18623.22,18623.22,0],["2021-02-26",18325.4,18325.4,18325.4,18325.4,0],["2021-02-27",18325.4,18325.4,18325.4,18325.4,0],["2021-02-28",18325.4,18325.4,18325.4,18325.4,0],["2021-03-01",18111.3,18111.3,18111.3,18111.3,0],["2021-03-02",18156.58,18156.58,18156.58,18156.58,0],["2021-03-03",18317.94,18317.94,18317.94,18317.94,0],["2021-03-04",18186.1,18186.1,18186.1,18186.1,0],["2021-03-05",18017.84,18017.84,18017.84,18017.84,0],["2021-03-06",18017.84,18017.84,18017.84,18017.84,0],["2021-03-07",18017.84,18017.84,18017.84,18017.84,0],["2021-03-08",17957.01,17957.01,17957.01,17957.01,0],["2021-03-09",17893.81,17893.81,17893.81,17893.81,0],["2021-03-10",17987.43,17987.43,17987.43,17987.43,0],["2021-03-11",18085.74,18085.74,18085.74,18085.74,0],["2021-03-12",18230.86,18230.86,18230.86,18230.86,0],["2021-03-13",18230.86,18230.86,18230.86,18230.86,0],["2021-03-14",18230.86,18230.86,18230.86,18230.86,0],["2021-03-15",18151.45,18151.45,18151.45,18151.45,0],["2021-03-16",18161.58,18161.58,18161.58,18161.58,0],["2021-03-17",18122.51,18122.51,18122.51,18122.51,0],["2021-03-18",18333.34,18333.34,18333.34,18333.34,0],["2021-03-19",18127.19,18127.19,18127.19,18127.19,0],["2021-03-20",18127.19,18127.19,18127.19,18127.19,0],["2021-03-21",18127.19,18127.19,18127.19,18127.19,0],["2021-03-22",18106.92,18106.92,18106.92,18106.92,0],["2021-03-23",18113.95,18113.95,18113.95,18113.95,0],["2021-03-24",17817.97,17817.97,17817.97,17817.97,0],["2021-03-25",17820.02,17820.02,17820.02,17820.02,0],["2021-03-26",17824.86,17824.86,17824.86,17824.86,0],["2021-03-27",17824.86,17824.86,17824.86,17824.86,0],["2021-03-28",17824.86,17824.86,17824.86,17824.86,0],["2021-03-29",17848.42,17848.42,17848.42,17848.42,0],["2021-03-30",17881.22,17881.22,17881.22,17881.22,0],["2021-03-31",17846.78,17846.78,17846.78,17846.78,0],["2021-04-01",17778.14,17778.14,17778.14,17778.14,0],["2021-04-02",17841.39,17841.39,17841.39,17841.39,0],["2021-04-03",17841.39,17841.39,17841.39,17841.39,0],["2021-04-04",17841.39,17841.39,17841.39,17841.39,0],["2021-04-05",17846.08,17846.08,17846.08,17846.08,0],["2021-04-06",17945.95,17945.95,17945.95,17945.95,0],["2021-04-07",17974.09,17974.09,17974.09,17974.09,0],["2021-04-08",17847.48,17847.48,17847.48,17847.48,0],["2021-04-09",17789.86,17789.86,17789.86,17789.86,0],["2021-04-10",17789.86,17789.86,17789.86,17789.86,0],["2021-04-11",17789.86,17789.86,17789.86,17789.86,0],["2021-04-12",17839.05,17839.05,17839.05,17839.05,0],["2021-04-13",17834.37,17834.37,17834.37,17834.37,0],["2021-04-14",17917.09,17917.09,17917.09,17917.09,0],["2021-04-15",18129.54,18129.54,18129.54,18129.54,0],["2021-04-16",18157.65,18157.65,18157.65,18157.65,0],["2021-04-17",18157.65,18157.65,18157.65,18157.65,0],["2021-04-18",18157.65,18157.65,18157.65,18157.65,0],["2021-04-19",18135.81,18135.81,18135.81,18135.81,0],["2021-04-20",18210.04,18210.04,18210.04,18210.04,0],["2021-04-21",18210.04,18210.04,18210.04,18210.04,0],["2021-04-22",18185.01,18185.01,18185.01,18185.01,0],["2021-04-23",18041.29,18041.29,18041.29,18041.29,0],["2021-04-24",18041.29,18041.29,18041.29,18041.29,0],["2021-04-25",18041.29,18041.29,18041.29,18041.29,0],["2021-04-26",18200.43,18200.43,18200.43,18200.43,0],["2021-04-27",18240.22,18240.22,18240.22,18240.22,0],["2021-04-28",18148.93,18148.93,18148.93,18148.93,0],["2021-04-29",18258.94,18258.94,18258.94,18258.94,0],["2021-04-30",18258.94,18258.94,18258.94,18258.94,0],["2021-05-01",18258.94,18258.94,18258.94,18258.94,0],["2021-05-02",18258.94,18258.94,18258.94,18258.94,0],["2021-05-03",18258.94,18258.94,18258.94,18258.94,0],["2021-05-04",18159.15,18159.15,18159.15,18159.15,0],["2021-05-05",18094.4,18094.4,18094.4,18094.4,0],["2021-05-06",18131.05,18131.05,18131.05,18131.05,0],["2021-05-07",18227.93,18227.93,18227.93,18227.93,0],["2021-05-08",18227.93,18227.93,18227.93,18227.93,0],["2021-05-09",18227.93,18227.93,18227.93,18227.93,0],["2021-05-10",18393.31,18393.31,18393.31,18393.31,0],["2021-05-11",18337.11,18337.11,18337.11,18337.11,0],["2021-05-12",18283.25,18283.25,18283.25,18283.25,0],["2021-05-13",18104.46,18104.46,18104.46,18104.46,0],["2021-05-14",18104.46,18104.46,18104.46,18104.46,0],["2021-05-15",18104.46,18104.46,18104.46,18104.46,0],["2021-05-16",18104.46,18104.46,18104.46,18104.46,0],["2021-05-17",18159.78,18159.78,18159.78,18159.78,0],["2021-05-18",18256.6,18256.6,18256.6,18256.6,0],["2021-05-19",18167.66,18167.66,18167.66,18167.66,0],["2021-05-20",18165.32,18165.32,18165.32,18165.32,0],["2021-05-21",18127.87,18127.87,18127.87,18127.87,0],["2021-05-22",18127.87,18127.87,18127.87,18127.87,0],["2021-05-23",18127.87,18127.87,18127.87,18127.87,0],["2021-05-24",18114.66,18114.66,18114.66,18114.66,0],["2021-05-25",18152.12,18152.12,18152.12,18152.12,0],["2021-05-26",18217.69,18217.69,18217.69,18217.69,0],["2021-05-27",18123.19,18123.19,18123.19,18123.19,0],["2021-05-28",18113.83,18113.83,18113.83,18113.83,0],["2021-05-29",18113.83,18113.83,18113.83,18113.83,0],["2021-05-30",18113.83,18113.83,18113.83,18113.83,0],["2021-05-31",18032.68,18032.68,18032.68,18032.68,0],["2021-06-01",18163.72,18163.72,18163.72,18163.72,0],["2021-06-02",18168.4,18168.4,18168.4,18168.4,0],["2021-06-03",18066.2,18066.2,18066.2,18066.2,0],["2021-06-04",17949.98,17949.98,17949.98,17949.98,0],["2021-06-05",17949.98,17949.98,17949.98,17949.98,0],["2021-06-06",17949.98,17949.98,17949.98,17949.98,0],["2021-06-07",18074.31,18074.31,18074.31,18074.31,0],["2021-06-08",18068.78,18068.78,18068.78,18068.78,0],["2021-06-09",18047.79,18047.79,18047.79,18047.79,0],["2021-06-10",18018.1,18018.1,18018.1,18018.1,0],["2021-06-11",18063.24,18063.24,18063.24,18063.24,0],["2021-06-12",18063.24,18063.24,18063.24,18063.24,0],["2021-06-13",18063.24,18063.24,18063.24,18063.24,0],["2021-06-14",17935.07,17935.07,17935.07,17935.07,0],["2021-06-15",17956.04,17956.04,17956.04,17956.04,0],["2021-06-16",17923.41,17923.41,17923.41,17923.41,0],["2021-06-17",17765.69,17765.69,17765.69,17765.69,0],["2021-06-18",17640.8,17640.8,17640.8,17640.8,0],["2021-06-19",17640.8,17640.8,17640.8,17640.8,0],["2021-06-20",17640.8,17640.8,17640.8,17640.8,0],["2021-06-21",17568.99,17568.99,17568.99,17568.99,0],["2021-06-22",17569.6,17569.6,17569.6,17569.6,0],["2021-06-23",17664.83,17664.83,17664.83,17664.83,0],["2021-06-24",17682.18,17682.18,17682.18,17682.18,0],["2021-06-25",17738.94,17738.94,17738.94,17738.94,0],["2021-06-26",17738.94,17738.94,17738.94,17738.94,0],["2021-06-27",17738.94,17738.94,17738.94,17738.94,0],["2021-06-28",17732.62,17732.62,17732.62,17732.62,0],["2021-06-29",17669.5,17669.5,17669.5,17669.5,0],["2021-06-30",17568.99,17568.99,17568.99,17568.99,0],["2021-07-01",17488.93,17488.93,17488.93,17488.93,0],["2021-07-02",17429.95,17429.95,17429.95,17429.95,0],["2021-07-03",17429.95,17429.95,17429.95,17429.95,0],["2021-07-04",17429.95,17429.95,17429.95,17429.95,0],["2021-07-05",17553.73,17553.73,17553.73,17553.73,0],["2021-07-06",17619.13,17619.13,17619.13,17619.13,0],["2021-07-07",17498.27,17498.27,17498.27,17498.27,0],["2021-07-08",17449.77,17449.77,17449.77,17449.77,0],["2021-07-09",17327.19,17327.19,17327.19,17327.19,0],["2021-07-10",17327.19,17327.19,17327.19,17327.19,0],["2021-07-11",17327.19,17327.19,17327.19,17327.19,0],["2021-07-12",17449.77,17449.77,17449.77,17449.77,0],["2021-07-13",17503.54,17503.54,17503.54,17503.54,0],["2021-07-14",17374.44,17374.44,17374.44,17374.44,0],["2021-07-15",17484.84,17484.84,17484.84,17484.84,0],["2021-07-16",17344.06,17344.06,17344.06,17344.06,0],["2021-07-17",17344.06,17344.06,17344.06,17344.06,0],["2021-07-18",17344.06,17344.06,17344.06,17344.06,0],["2021-07-19",17246.41,17246.41,17246.41,17246.41,0],["2021-07-20",17129.95,17129.95,17129.95,17129.95,0],["2021-07-21",17158.01,17158.01,17158.01,17158.01,0],["2021-07-22",17171.61,17171.61,17171.61,17171.61,0],["2021-07-23",17245.93,17245.93,17245.93,17245.93,0],["2021-07-24",17245.93,17245.93,17245.93,17245.93,0],["2021-07-25",17245.93,17245.93,17245.93,17245.93,0],["2021-07-26",17178.17,17178.17,17178.17,17178.17,0],["2021-07-27",17243.59,17243.59,17243.59,17243.59,0],["2021-07-28",17148.3,17148.3,17148.3,17148.3,0],["2021-07-29",17190.3,17190.3,17190.3,17190.3,0],["2021-07-30",17224.28,17224.28,17224.28,17224.28,0],["2021-07-31",17224.28,17224.28,17224.28,17224.28,0],["2021-08-01",17224.28,17224.28,17224.28,17224.28,0],["2021-08-02",17117.08,17117.08,17117.08,17117.08,0],["2021-08-03",17170.68,17170.68,17170.68,17170.68,0],["2021-08-04",17209.79,17209.79,17209.79,17209.79,0],["2021-08-05",17247.06,17247.06,17247.06,17247.06,0],["2021-08-06",17192.98,17192.98,17192.98,17192.98,0],["2021-08-07",17192.98,17192.98,17192.98,17192.98,0],["2021-08-08",17192.98,17192.98,17192.98,17192.98,0],["2021-08-09",17081.22,17081.22,17081.22,17081.22,0],["2021-08-10",17051.9,17051.9,17051.9,17051.9,0],["2021-08-11",17000.62,17000.62,17000.62,17000.62,0],["2021-08-12",17052.09,17052.09,17052.09,17052.09,0],["2021-08-13",17020.66,17020.66,17020.66,17020.66,0],["2021-08-14",17020.66,17020.66,17020.66,17020.66,0],["2021-08-15",17020.66,17020.66,17020.66,17020.66,0],["2021-08-16",17055.95,17055.95,17055.95,17055.95,0],["2021-08-17",16991.01,16991.01,16991.01,16991.01,0],["2021-08-18",16827.41,16827.41,16827.41,16827.41,0],["2021-08-19",16723.18,16723.18,16723.18,16723.18,0],["2021-08-20",16579.89,16579.89,16579.89,16579.89,0],["2021-08-21",16579.89,16579.89,16579.89,16579.89,0],["2021-08-22",16579.89,16579.89,16579.89,16579.89,0],["2021-08-23",16578.88,16578.88,16578.88,16578.88,0],["2021-08-24",16697.09,16697.09,16697.09,16697.09,0],["2021-08-25",16764.47,16764.47,16764.47,16764.47,0],["2021-08-26",16770.59,16770.59,16770.59,16770.59,0],["2021-08-27",16780.26,16780.26,16780.26,16780.26,0],["2021-08-28",16780.26,16780.26,16780.26,16780.26,0],["2021-08-29",16780.26,16780.26,16780.26,16780.26,0],["2021-08-30",16872.37,16872.37,16872.37,16872.37,0],["2021-08-31",16952.83,16952.83,16952.83,16952.83,0],["2021-09-01",16984.42,16984.42,16984.42,16984.42,0],["2021-09-02",16984.42,16984.42,16984.42,16984.42,0],["2021-09-03",16984.42,16984.42,16984.42,16984.42,0],["2021-09-04",16984.42,16984.42,16984.42,16984.42,0],["2021-09-05",16984.42,16984.42,16984.42,16984.42,0],["2021-09-06",17190.98,17190.98,17190.98,17190.98,0],["2021-09-07",17227.35,17227.35,17227.35,17227.35,0],["2021-09-08",17096.18,17096.18,17096.18,17096.18,0],["2021-09-09",17049.94,17049.94,17049.94,17049.94,0],["2021-09-10",17031.44,17031.44,17031.44,17031.44,0],["2021-09-11",17031.44,17031.44,17031.44,17031.44,0],["2021-09-12",17031.44,17031.44,17031.44,17031.44,0],["2021-09-13",17017.57,17017.57,17017.57,17017.57,0],["2021-09-14",17026.82,17026.82,17026.82,17026.82,0],["2021-09-15",16926.9,16926.9,16926.9,16926.9,0],["2021-09-16",16963.88,16963.88,16963.88,16963.88,0],["2021-09-17",16871.9,16871.9,16871.9,16871.9,0],["2021-09-18",16871.9,16871.9,16871.9,16871.9,0],["2021-09-19",16871.9,16871.9,16871.9,16871.9,0],["2021-09-20",16720.66,16720.66,16720.66,16720.66,0],["2021-09-21",16779.42,16779.42,16779.42,16779.42,0],["2021-09-22",16700.41,16700.41,16700.41,16700.41,0],["2021-09-23",16707.34,16707.34,16707.34,16707.34,0],["2021-09-24",16862.19,16862.19,16862.19,16862.19,0],["2021-09-25",16862.19,16862.19,16862.19,16862.19,0],["2021-09-26",16862.19,16862.19,16862.19,16862.19,0],["2021-09-27",16815.96,16815.96,16815.96,16815.96,0],["2021-09-28",16807.16,16807.16,16807.16,16807.16,0],["2021-09-29",16732.76,16732.76,16732.76,16732.76,0],["2021-09-30",16656.49,16656.49,16656.49,16656.49,0],["2021-10-01",16725.83,16725.83,16725.83,16725.83,0],["2021-10-02",16725.83,16725.83,16725.83,16725.83,0],["2021-10-03",16725.83,16725.83,16725.83,16725.83,0],["2021-10-04",16797.47,16797.47,16797.47,16797.47,0],["2021-10-05",16820.59,16820.59,16820.59,16820.59,0],["2021-10-06",16832.14,16832.14,16832.14,16832.14,0],["2021-10-07",16834.45,16834.45,16834.45,16834.45,0],["2021-10-08",16901.48,16901.48,16901.48,16901.48,0],["2021-10-09",16901.48,16901.48,16901.48,16901.48,0],["2021-10-10",16901.48,16901.48,16901.48,16901.48,0],["2021-10-11",16852.94,16852.94,16852.94,16852.94,0],["2021-10-12",16949.5,16949.5,16949.5,16949.5,0],["2021-10-13",16961.57,16961.57,16961.57,16961.57,0],["2021-10-14",17070.19,17070.19,17070.19,17070.19,0],["2021-10-15",17137.21,17137.21,17137.21,17137.21,0],["2021-10-16",17137.21,17137.21,17137.21,17137.21,0],["2021-10-17",17137.21,17137.21,17137.21,17137.21,0],["2021-10-18",17123.35,17123.35,17123.35,17123.35,0],["2021-10-19",17153.39,17153.39,17153.39,17153.39,0],["2021-10-20",17258.23,17258.23,17258.23,17258.23,0],["2021-10-21",17389.93,17389.93,17389.93,17389.93,0],["2021-10-22",17251.29,17251.29,17251.29,17251.29,0],["2021-10-23",17251.29,17251.29,17251.29,17251.29,0],["2021-10-24",17251.29,17251.29,17251.29,17251.29,0],["2021-10-25",17275.88,17275.88,17275.88,17275.88,0],["2021-10-26",17320.61,17320.61,17320.61,17320.61,0],["2021-10-27",17401.49,17401.49,17401.49,17401.49,0],["2021-10-28",17313.68,17313.68,17313.68,17313.68,0],["2021-10-29",17423.08,17423.08,17423.08,17423.08,0],["2021-10-30",17423.08,17423.08,17423.08,17423.08,0],["2021-10-31",17423.08,17423.08,17423.08,17423.08,0],["2021-11-01",17360.7,17360.7,17360.7,17360.7,0],["2021-11-02",17374.56,17374.56,17374.56,17374.56,0],["2021-11-03",17174.65,17174.65,17174.65,17174.65,0],["2021-11-04",17171.43,17171.43,17171.43,17171.43,0],["2021-11-05",17000.42,17000.42,17000.42,17000.42,0],["2021-11-06",17000.42,17000.42,17000.42,17000.42,0],["2021-11-07",17000.42,17000.42,17000.42,17000.42,0],["2021-11-08",17009.03,17009.03,17009.03,17009.03,0],["2021-11-09",17022.83,17022.83,17022.83,17022.83,0],["2021-11-10",16969.91,16969.91,16969.91,16969.91,0],["2021-11-11",16809.22,16809.22,16809.22,16809.22,0],["2021-11-12",16760.93,16760.93,16760.93,16760.93,0],["2021-11-13",16760.93,16760.93,16760.93,16760.93,0],["2021-11-14",16760.93,16760.93,16760.93,16760.93,0],["2021-11-15",16863.53,16863.53,16863.53,16863.53,0],["2021-11-16",16879.63,16879.63,16879.63,16879.63,0],["2021-11-17",16755.43,16755.43,16755.43,16755.43,0],["2021-11-18",16704.83,16704.83,16704.83,16704.83,0],["2021-11-19",16738.42,16738.42,16738.42,16738.42,0],["2021-11-20",16738.42,16738.42,16738.42,16738.42,0],["2021-11-21",16738.42,16738.42,16738.42,16738.42,0],["2021-11-22",16668.93,16668.93,16668.93,16668.93,0],["2021-11-23",16644.97,16644.97,16644.97,16644.97,0],["2021-11-24",16638.49,16638.49,16638.49,16638.49,0],["2021-11-25",16585.11,16585.11,16585.11,16585.11,0],["2021-11-26",16516.03,16516.03,16516.03,16516.03,0],["2021-11-27",16516.03,16516.03,16516.03,16516.03,0],["2021-11-28",16516.03,16516.03,16516.03,16516.03,0],["2021-11-29",16439.4,16439.4,16439.4,16439.4,0],["2021-11-30",16486.17,16486.17,16486.17,16486.17,0],["2021-12-01",16529.98,16529.98,16529.98,16529.98,0],["2021-12-02",16382.96,16382.96,16382.96,16382.96,0],["2021-12-03",16350.48,16350.48,16350.48,16350.48,0],["2021-12-04",16350.48,16350.48,16350.48,16350.48,0],["2021-12-05",16350.48,16350.48,16350.48,16350.48,0],["2021-12-06",16499.51,16499.51,16499.51,16499.51,0],["2021-12-07",16525.09,16525.09,16525.09,16525.09,0],["2021-12-08",16611.85,16611.85,16611.85,16611.85,0],["2021-12-09",16754.71,16754.71,16754.71,16754.71,0],["2021-12-10",16698.68,16698.68,16698.68,16698.68,0],["2021-12-11",16698.68,16698.68,16698.68,16698.68,0],["2021-12-12",16698.68,16698.68,16698.68,16698.68,0],["2021-12-13",16712.42,16712.42,16712.42,16712.42,0],["2021-12-14",16652.22,16652.22,16652.22,16652.22,0],["2021-12-15",16624.82,16624.82,16624.82,16624.82,0],["2021-12-16",16801.99,16801.99,16801.99,16801.99,0],["2021-12-17",16726.14,16726.14,16726.14,16726.14,0],["2021-12-18",16726.14,16726.14,16726.14,16726.14,0],["2021-12-19",16726.14,16726.14,16726.14,16726.14,0],["2021-12-20",16573.62,16573.62,16573.62,16573.62,0],["2021-12-21",16538.0,16538.0,16538.0,16538.0,0],["2021-12-22",16658.25,16658.25,16658.25,16658.25,0],["2021-12-23",16795.8,16795.8,16795.8,16795.8,0],["2021-12-24",16811.65,16811.65,16811.65,16811.65,0],["2021-12-25",16811.65,16811.65,16811.65,16811.65,0],["2021-12-26",16811.65,16811.65,16811.65,16811.65,0],["2021-12-27",16730.13,16730.13,16730.13,16730.13,0],["2021-12-28",16789.62,16789.62,16789.62,16789.62,0],["2021-12-29",16780.34,16780.34,16780.34,16780.34,0],["2021-12-30",16791.84,16791.84,16791.84,16791.84,0],["2021-12-31",16780.26,16780.26,16780.26,16780.26,0],["2022-01-01",16780.26,16780.26,16780.26,16780.26,0],["2022-01-02",16780.26,16780.26,16780.26,16780.26,0],["2022-01-03",16780.26,16780.26,16780.26,16780.26,0],["2022-01-04",16657.61,16657.61,16657.61,16657.61,0],["2022-01-05",16735.49,16735.49,16735.49,16735.49,0],["2022-01-06",16689.24,16689.24,16689.24,16689.24,0],["2022-01-07",16479.58,16479.58,16479.58,16479.58,0],["2022-01-08",16479.58,16479.58,16479.58,16479.58,0],["2022-01-09",16479.58,16479.58,16479.58,16479.58,0],["2022-01-10",16566.12,16566.12,16566.12,16566.12,0],["2022-01-11",16573.8,16573.8,16573.8,16573.8,0],["2022-01-12",16636.06,16636.06,16636.06,16636.06,0],["2022-01-13",16785.96,16785.96,16785.96,16785.96,0],["2022-01-14",16770.27,16770.27,16770.27,16770.27,0],["2022-01-15",16770.27,16770.27,16770.27,16770.27,0],["2022-01-16",16770.27,16770.27,16770.27,16770.27,0],["2022-01-17",16624.93,16624.93,16624.93,16624.93,0],["2022-01-18",16614.15,16614.15,16614.15,16614.15,0],["2022-01-19",16594.55,16594.55,16594.55,16594.55,0],["2022-01-20",16652.81,16652.81,16652.81,16652.81,0],["2022-01-21",16526.93,16526.93,16526.93,16526.93,0],["2022-01-22",16526.93,16526.93,16526.93,16526.93,0],["2022-01-23",16526.93,16526.93,16526.93,16526.93,0],["2022-01-24",16485.12,16485.12,16485.12,16485.12,0],["2022-01-25",16426.53,16426.53,16426.53,16426.53,0],["2022-01-26",16446.87,16446.87,16446.87,16446.87,0],["2022-01-27",16325.33,16325.33,16325.33,16325.33,0],["2022-01-28",16157.83,16157.83,16157.83,16157.83,0],["2022-01-29",16157.83,16157.83,16157.83,16157.83,0],["2022-01-30",16157.83,16157.83,16157.83,16157.83,0],["2022-01-31",16157.83,16157.83,16157.83,16157.83,0],["2022-02-01",16157.83,16157.83,16157.83,16157.83,0],["2022-02-02",16157.83,16157.83,16157.83,16157.83,0],["2022-02-03",16157.83,16157.83,16157.83,16157.83,0],["2022-02-04",16157.83,16157.83,16157.83,16157.83,0],["2022-02-05",16157.83,16157.83,16157.83,16157.83,0],["2022-02-06",16157.83,16157.83,16157.83,16157.83,0],["2022-02-07",16280.15,16280.15,16280.15,16280.15,0],["2022-02-08",16466.68,16466.68,16466.68,16466.68,0],["2022-02-09",16483.52,16483.52,16483.52,16483.52,0],["2022-02-10",16538.47,16538.47,16538.47,16538.47,0],["2022-02-11",16446.64,16446.64,16446.64,16446.64,0],["2022-02-12",16446.64,16446.64,16446.64,16446.64,0],["2022-02-13",16446.64,16446.64,16446.64,16446.64,0],["2022-02-14",16417.59,16417.59,16417.59,16417.59,0],["2022-02-15",16434.62,16434.62,16434.62,16434.62,0],["2022-02-16",16527.39,16527.39,16527.39,16527.39,0],["2022-02-17",16637.13,16637.13,16637.13,16637.13,0],["2022-02-18",16717.69,16717.69,16717.69,16717.69,0],["2022-02-19",16717.69,16717.69,16717.69,16717.69,0],["2022-02-20",16717.69,16717.69,16717.69,16717.69,0],["2022-02-21",16699.65,16699.65,16699.65,16699.65,0],["2022-02-22",16669.91,16669.91,16669.91,16669.91,0],["2022-02-23",16749.43,16749.43,16749.43,16749.43,0],["2022-02-24",16723.93,16723.93,16723.93,16723.93,0],["2022-02-25",16665.97,16665.97,16665.97,16665.97,0],["2022-02-26",16665.97,16665.97,16665.97,16665.97,0],["2022-02-27",16665.97,16665.97,16665.97,16665.97,0],["2022-02-28",16651.72,16651.72,16651.72,16651.72,0],["2022-03-01",16832.47,16832.47,16832.47,16832.47,0],["2022-03-02",16833.7,16833.7,16833.7,16833.7,0],["2022-03-03",16924.2,16924.2,16924.2,16924.2,0],["2022-03-04",16977.56,16977.56,16977.56,16977.56,0],["2022-03-05",16977.56,16977.56,16977.56,16977.56,0],["2022-03-06",16977.56,16977.56,16977.56,16977.56,0],["2022-03-07",17184.62,17184.62,17184.62,17184.62,0],["2022-03-08",16910.71,16910.71,16910.71,16910.71,0],["2022-03-09",16896.78,16896.78,16896.78,16896.78,0],["2022-03-10",16959.0,16959.0,16959.0,16959.0,0],["2022-03-11",17074.19,17074.19,17074.19,17074.19,0],["2022-03-12",17074.19,17074.19,17074.19,17074.19,0],["2022-03-13",17074.19,17074.19,17074.19,17074.19,0],["2022-03-14",16861.22,16861.22,16861.22,16861.22,0],["2022-03-15",16712.4,16712.4,16712.4,16712.4,0],["2022-03-16",16702.78,16702.78,16702.78,16702.78,0],["2022-03-17",16997.97,16997.97,16997.97,16997.97,0],["2022-03-18",17173.56,17173.56,17173.56,17173.56,0],["2022-03-19",17173.56,17173.56,17173.56,17173.56,0],["2022-03-20",17173.56,17173.56,17173.56,17173.56,0],["2022-03-21",17188.03,17188.03,17188.03,17188.03,0],["2022-03-22",17156.93,17156.93,17156.93,17156.93,0],["2022-03-23",17314.08,17314.08,17314.08,17314.08,0],["2022-03-24",17410.23,17410.23,17410.23,17410.23,0],["2022-03-25",17434.31,17434.31,17434.31,17434.31,0],["2022-03-26",17434.31,17434.31,17434.31,17434.31,0],["2022-03-27",17434.31,17434.31,17434.31,17434.31,0],["2022-03-28",17493.89,17493.89,17493.89,17493.89,0],["2022-03-29",17367.54,17367.54,17367.54,17367.54,0],["2022-03-30",17484.75,17484.75,17484.75,17484.75,0],["2022-03-31",17404.5,17404.5,17404.5,17404.5,0],["2022-04-01",17376.65,17376.65,17376.65,17376.65,0],["2022-04-02",17376.65,17376.65,17376.65,17376.65,0],["2022-04-03",17376.65,17376.65,17376.65,17376.65,0],["2022-04-04",17381.29,17381.29,17381.29,17381.29,0],["2022-04-05",17731.69,17731.69,17731.69,17731.69,0],["2022-04-06",17610.88,17610.88,17610.88,17610.88,0],["2022-04-07",17394.18,17394.18,17394.18,17394.18,0],["2022-04-08",17382.57,17382.57,17382.57,17382.57,0],["2022-04-09",17382.57,17382.57,17382.57,17382.57,0],["2022-04-10",17382.57,17382.57,17382.57,17382.57,0],["2022-04-11",17382.57,17382.57,17382.57,17382.57,0],["2022-04-12",17262.07,17262.07,17262.07,17262.07,0],["2022-04-13",17302.46,17302.46,17302.46,17302.46,0],["2022-04-14",17319.9,17319.9,17319.9,17319.9,0],["2022-04-15",17217.54,17217.54,17217.54,17217.54,0],["2022-04-16",17217.54,17217.54,17217.54,17217.54,0],["2022-04-17",17217.54,17217.54,17217.54,17217.54,0],["2022-04-18",17165.95,17165.95,17165.95,17165.95,0],["2022-04-19",17230.87,17230.87,17230.87,17230.87,0],["2022-04-20",17289.7,17289.7,17289.7,17289.7,0],["2022-04-21",17330.25,17330.25,17330.25,17330.25,0],["2022-04-22",17057.78,17057.78,17057.78,17057.78,0],["2022-04-23",17057.78,17057.78,17057.78,17057.78,0],["2022-04-24",17057.78,17057.78,17057.78,17057.78,0],["2022-04-25",16782.72,16782.72,16782.72,16782.72,0],["2022-04-26",16778.05,16778.05,16778.05,16778.05,0],["2022-04-27",16685.46,16685.46,16685.46,16685.46,0],["2022-04-28",16655.91,16655.91,16655.91,16655.91,0],["2022-04-29",16617.56,16617.56,16617.56,16617.56,0],["2022-04-30",16617.56,16617.56,16617.56,16617.56,0],["2022-05-01",16617.56,16617.56,16617.56,16617.56,0],["2022-05-02",16617.56,16617.56,16617.56,16617.56,0],["2022-05-03",16617.56,16617.56,16617.56,16617.56,0],["2022-05-04",16556.08,16556.08,16556.08,16556.08,0],["2022-05-05",16889.06,16889.06,16889.06,16889.06,0],["2022-05-06",16599.96,16599.96,16599.96,16599.96,0],["2022-05-07",16599.96,16599.96,16599.96,16599.96,0],["2022-05-08",16599.96,16599.96,16599.96,16599.96,0],["2022-05-09",16375.04,16375.04,16375.04,16375.04,0],["2022-05-10",16181.38,16181.38,16181.38,16181.38,0],["2022-05-11",16360.86,16360.86,16360.86,16360.86,0],["2022-05-12",16119.41,16119.41,16119.41,16119.41,0],["2022-05-13",16135.83,16135.83,16135.83,16135.83,0],["2022-05-14",16135.83,16135.83,16135.83,16135.83,0],["2022-05-15",16135.83,16135.83,16135.83,16135.83,0],["2022-05-16",16295.33,16295.33,16295.33,16295.33,0],["2022-05-17",16488.02,16488.02,16488.02,16488.02,0],["2022-05-18",16464.58,16464.58,16464.58,16464.58,0],["2022-05-19",16428.23,16428.23,16428.23,16428.23,0],["2022-05-20",16570.65,16570.65,16570.65,16570.65,0],["2022-05-21",16570.65,16570.65,16570.65,16570.65,0],["2022-05-22",16570.65,16570.65,16570.65,16570.65,0],["2022-05-23",16685.98,16685.98,16685.98,16685.98,0],["2022-05-24",16679.4,16679.4,16679.4,16679.4,0],["2022-05-25",16731.27,16731.27,16731.27,16731.27,0],["2022-05-26",16740.56,16740.56,16740.56,16740.56,0],["2022-05-27",16745.28,16745.28,16745.28,16745.28,0],["2022-05-28",16745.28,16745.28,16745.28,16745.28,0],["2022-05-29",16745.28,16745.28,16745.28,16745.28,0],["2022-05-30",16872.35,16872.35,16872.35,16872.35,0],["2022-05-31",16898.26,16898.26,16898.26,16898.26,0],["2022-06-01",16940.89,16940.89,16940.89,16940.89,0],["2022-06-02",16896.32,16896.32,16896.32,16896.32,0],["2022-06-03",17143.58,17143.58,17143.58,17143.58,0],["2022-06-04",17143.58,17143.58,17143.58,17143.58,0],["2022-06-05",17143.58,17143.58,17143.58,17143.58,0],["2022-06-06",16959.27,16959.27,16959.27,16959.27,0],["2022-06-07",16913.46,16913.46,16913.46,16913.46,0],["2022-06-08",17016.05,17016.05,17016.05,17016.05,0],["2022-06-09",16867.22,16867.22,16867.22,16867.22,0],["2022-06-10",16770.72,16770.72,16770.72,16770.72,0],["2022-06-11",16770.72,16770.72,16770.72,16770.72,0],["2022-06-12",16770.72,16770.72,16770.72,16770.72,0],["2022-06-13",16516.66,16516.66,16516.66,16516.66,0],["2022-06-14",16358.65,16358.65,16358.65,16358.65,0],["2022-06-15",16271.42,16271.42,16271.42,16271.42,0],["2022-06-16",16573.4,16573.4,16573.4,16573.4,0],["2022-06-17",16592.33,16592.33,16592.33,16592.33,0],["2022-06-18",16592.33,16592.33,16592.33,16592.33,0],["2022-06-19",16592.33,16592.33,16592.33,16592.33,0],["2022-06-20",16401.1,16401.1,16401.1,16401.1,0],["2022-06-21",16417.63,16417.63,16417.63,16417.63,0],["2022-06-22",16312.53,16312.53,16312.53,16312.53,0],["2022-06-23",16287.7,16287.7,16287.7,16287.7,0],["2022-06-24",16290.06,16290.06,16290.06,16290.06,0],["2022-06-25",16290.06,16290.06,16290.06,16290.06,0],["2022-06-26",16290.06,16290.06,16290.06,16290.06,0],["2022-06-27",16370.36,16370.36,16370.36,16370.36,0],["2022-06-28",16353.83,16353.83,16353.83,16353.83,0],["2022-06-29",16257.09,16257.09,16257.09,16257.09,0],["2022-06-30",16305.2,16305.2,16305.2,16305.2,0],["2022-07-01",16105.12,16105.12,16105.12,16105.12,0],["2022-07-02",16105.12,16105.12,16105.12,16105.12,0],["2022-07-03",16105.12,16105.12,16105.12,16105.12,0],["2022-07-04",16251.26,16251.26,16251.26,16251.26,0],["2022-07-05",16333.97,16333.97,16333.97,16333.97,0],["2022-07-06",16123.71,16123.71,16123.71,16123.71,0],["2022-07-07",16151.32,16151.32,16151.32,16151.32,0],["2022-07-08",16246.04,16246.04,16246.04,16246.04,0],["2022-07-09",16246.04,16246.04,16246.04,16246.04,0],["2022-07-10",16246.04,16246.04,16246.04,16246.04,0],["2022-07-11",16220.11,16220.11,16220.11,16220.11,0],["2022-07-12",15989.17,15989.17,15989.17,15989.17,0],["2022-07-13",16031.65,16031.65,16031.65,16031.65,0],["2022-07-14",16051.43,16051.43,16051.43,16051.43,0],["2022-07-15",16070.65,16070.65,16070.65,16070.65,0],["2022-07-16",16070.65,16070.65,16070.65,16070.65,0],["2022-07-17",16070.65,16070.65,16070.65,16070.65,0],["2022-07-18",16191.85,16191.85,16191.85,16191.85,0],["2022-07-19",16304.2,16304.2,16304.2,16304.2,0],["2022-07-20",16416.2,16416.2,16416.2,16416.2,0],["2022-07-21",16385.27,16385.27,16385.27,16385.27,0],["2022-07-22",16447.25,16447.25,16447.25,16447.25,0],["2022-07-23",16447.25,16447.25,16447.25,16447.25,0],["2022-07-24",16447.25,16447.25,16447.25,16447.25,0],["2022-07-25",16404.7,16404.7,16404.7,16404.7,0],["2022-07-26",16510.66,16510.66,16510.66,16510.66,0],["2022-07-27",16438.16,16438.16,16438.16,16438.16,0],["2022-07-28",16590.07,16590.07,16590.07,16590.07,0],["2022-07-29",16561.71,16561.71,16561.71,16561.71,0],["2022-07-30",16561.71,16561.71,16561.71,16561.71,0],["2022-07-31",16561.71,16561.71,16561.71,16561.71,0],["2022-08-01",16561.69,16561.69,16561.69,16561.69,0],["2022-08-02",16668.44,16668.44,16668.44,16668.44,0],["2022-08-03",16464.1,16464.1,16464.1,16464.1,0],["2022-08-04",16568.6,16568.6,16568.6,16568.6,0],["2022-08-05",16511.62,16511.62,16511.62,16511.62,0],["2022-08-06",16511.62,16511.62,16511.62,16511.62,0],["2022-08-07",16511.62,16511.62,16511.62,16511.62,0],["2022-08-08",16416.58,16416.58,16416.58,16416.58,0],["2022-08-09",16575.78,16575.78,16575.78,16575.78,0],["2022-08-10",16518.75,16518.75,16518.75,16518.75,0],["2022-08-11",16820.52,16820.52,16820.52,16820.52,0],["2022-08-12",16851.41,16851.41,16851.41,16851.41,0],["2022-08-13",16851.41,16851.41,16851.41,16851.41,0],["2022-08-14",16851.41,16851.41,16851.41,16851.41,0],["2022-08-15",16918.03,16918.03,16918.03,16918.03,0],["2022-08-16",16656.55,16656.55,16656.55,16656.55,0],["2022-08-17",16674.37,16674.37,16674.37,16674.37,0],["2022-08-18",16440.23,16440.23,16440.23,16440.23,0],["2022-08-19",16419.96,16419.96,16419.96,16419.96,0],["2022-08-20",16419.96,16419.96,16419.96,16419.96,0],["2022-08-21",16419.96,16419.96,16419.96,16419.96,0],["2022-08-22",16351.01,16351.01,16351.01,16351.01,0],["2022-08-23",16351.8,16351.8,16351.8,16351.8,0],["2022-08-24",16498.91,16498.91,16498.91,16498.91,0],["2022-08-25",16592.26,16592.26,16592.26,16592.26,0],["2022-08-26",16561.26,16561.26,16561.26,16561.26,0],["2022-08-27",16561.26,16561.26,16561.26,16561.26,0],["2022-08-28",16561.26,16561.26,16561.26,16561.26,0],["2022-08-29",16314.07,16314.07,16314.07,16314.07,0],["2022-08-30",16416.07,16416.07,16416.07,16416.07,0],["2022-08-31",16422.77,16422.77,16422.77,16422.77,0],["2022-09-01",16422.77,16422.77,16422.77,16422.77,0],["2022-09-02",16422.77,16422.77,16422.77,16422.77,0],["2022-09-03",16422.77,16422.77,16422.77,16422.77,0],["2022-09-04",16422.77,16422.77,16422.77,16422.77,0],["2022-09-05",16244.37,16244.37,16244.37,16244.37,0],["2022-09-06",16330.46,16330.46,16330.46,16330.46,0],["2022-09-07",16091.55,16091.55,16091.55,16091.55,0],["2022-09-08",16141.86,16141.86,16141.86,16141.86,0],["2022-09-09",16241.7,16241.7,16241.7,16241.7,0],["2022-09-10",16241.7,16241.7,16241.7,16241.7,0],["2022-09-11",16241.7,16241.7,16241.7,16241.7,0],["2022-09-12",16330.7,16330.7,16330.7,16330.7,0],["2022-09-13",16468.97,16468.97,16468.97,16468.97,0],["2022-09-14",16139.86,16139.86,16139.86,16139.86,0],["2022-09-15",16175.46,16175.46,16175.46,16175.46,0],["2022-09-16",16028.09,16028.09,16028.09,16028.09,0],["2022-09-17",16028.09,16028.09,16028.09,16028.09,0],["2022-09-18",16028.09,16028.09,16028.09,16028.09,0],["2022-09-19",16158.48,16158.48,16158.48,16158.48,0],["2022-09-20",16189.73,16189.73,16189.73,16189.73,0],["2022-09-21",16046.0,16046.0,16046.0,16046.0,0],["2022-09-22",16059.54,16059.54,16059.54,16059.54,0],["2022-09-23",15878.93,15878.93,15878.93,15878.93,0],["2022-09-24",15878.93,15878.93,15878.93,15878.93,0],["2022-09-25",15878.93,15878.93,15878.93,15878.93,0],["2022-09-26",15707.63,15707.63,15707.63,15707.63,0],["2022-09-27",15674.77,15674.77,15674.77,15674.77,0],["2022-09-28",15438.58,15438.58,15438.58,15438.58,0],["2022-09-29",15603.32,15603.32,15603.32,15603.32,0],["2022-09-30",15712.93,15712.93,15712.93,15712.93,0],["2022-10-01",15712.93,15712.93,15712.93,15712.93,0],["2022-10-02",15712.93,15712.93,15712.93,15712.93,0],["2022-10-03",15620.98,15620.98,15620.98,15620.98,0],["2022-10-04",15779.48,15779.48,15779.48,15779.48,0],["2022-10-05",15726.79,15726.79,15726.79,15726.79,0],["2022-10-06",15798.68,15798.68,15798.68,15798.68,0],["2022-10-07",15552.12,15552.12,15552.12,15552.12,0],["2022-10-08",15552.12,15552.12,15552.12,15552.12,0],["2022-10-09",15552.12,15552.12,15552.12,15552.12,0],["2022-10-10",15333.8,15333.8,15333.8,15333.8,0],["2022-10-11",15239.47,15239.47,15239.47,15239.47,0],["2022-10-12",15231.24,15231.24,15231.24,15231.24,0],["2022-10-13",15327.08,15327.08,15327.08,15327.08,0],["2022-10-14",15441.61,15441.61,15441.61,15441.61,0],["2022-10-15",15441.61,15441.61,15441.61,15441.61,0],["2022-10-16",15441.61,15441.61,15441.61,15441.61,0],["2022-10-17",15403.32,15403.32,15403.32,15403.32,0],["2022-10-18",15584.57,15584.57,15584.57,15584.57,0],["2022-10-19",15680.38,15680.38,15680.38,15680.38,0],["2022-10-20",15551.48,15551.48,15551.48,15551.48,0],["2022-10-21",15766.1,15766.1,15766.1,15766.1,0],["2022-10-22",15766.1,15766.1,15766.1,15766.1,0],["2022-10-23",15766.1,15766.1,15766.1,15766.1,0],["2022-10-24",15971.72,15971.72,15971.72,15971.72,0],["2022-10-25",15898.23,15898.23,15898.23,15898.23,0],["2022-10-26",16335.78,16335.78,16335.78,16335.78,0],["2022-10-27",16295.74,16295.74,16295.74,16295.74,0],["2022-10-28",16109.79,16109.79,16109.79,16109.79,0],["2022-10-29",16109.79,16109.79,16109.79,16109.79,0],["2022-10-30",16109.79,16109.79,16109.79,16109.79,0],["2022-10-31",16158.08,16158.08,16158.08,16158.08,0],["2022-11-01",16156.63,16156.63,16156.63,16156.63,0],["2022-11-02",16150.5,16150.5,16150.5,16150.5,0],["2022-11-03",15938.46,15938.46,15938.46,15938.46,0],["2022-11-04",15878.55,15878.55,15878.55,15878.55,0],["2022-11-05",15878.55,15878.55,15878.55,15878.55,0],["2022-11-06",15878.55,15878.55,15878.55,15878.55,0],["2022-11-07",16221.18,16221.18,16221.18,16221.18,0],["2022-11-08",16280.55,16280.55,16280.55,16280.55,0],["2022-11-09",16416.88,16416.88,16416.88,16416.88,0],["2022-11-10",16152.3,16152.3,16152.3,16152.3,0],["2022-11-11",16738.65,16738.65,16738.65,16738.65,0],["2022-11-12",16738.65,16738.65,16738.65,16738.65,0],["2022-11-13",16738.65,16738.65,16738.65,16738.65,0],["2022-11-14",16798.58,16798.58,16798.58,16798.58,0],["2022-11-15",16857.92,16857.92,16857.92,16857.92,0],["2022-11-16",17005.51,17005.51,17005.51,17005.51,0],["2022-11-17",16972.05,16972.05,16972.05,16972.05,0],["2022-11-18",16902.53,16902.53,16902.53,16902.53,0],["2022-11-19",16902.53,16902.53,16902.53,16902.53,0],["2022-11-20",16902.53,16902.53,16902.53,16902.53,0],["2022-11-21",16673.09,16673.09,16673.09,16673.09,0],["2022-11-22",16687.37,16687.37,16687.37,16687.37,0],["2022-11-23",16771.46,16771.46,16771.46,16771.46,0],["2022-11-24",17015.27,17015.27,17015.27,17015.27,0],["2022-11-25",16988.58,16988.58,16988.58,16988.58,0],["2022-11-26",16988.58,16988.58,16988.58,16988.58,0],["2022-11-27",16988.58,16988.58,16988.58,16988.58,0],["2022-11-28",16895.45,16895.45,16895.45,16895.45,0],["2022-11-29",16793.02,16793.02,16793.02,16793.02,0],["2022-11-30",16732.49,16732.49,16732.49,16732.49,0],["2022-12-01",16923.7,16923.7,16923.7,16923.7,0],["2022-12-02",16677.0,16677.0,16677.0,16677.0,0],["2022-12-03",16677.0,16677.0,16677.0,16677.0,0],["2022-12-04",16677.0,16677.0,16677.0,16677.0,0],["2022-12-05",16523.0,16523.0,16523.0,16523.0,0],["2022-12-06",16407.94,16407.94,16407.94,16407.94,0],["2022-12-07",16204.68,16204.68,16204.68,16204.68,0],["2022-12-08",16203.81,16203.81,16203.81,16203.81,0],["2022-12-09",16164.82,16164.82,16164.82,16164.82,0],["2022-12-10",16164.82,16164.82,16164.82,16164.82,0],["2022-12-11",16164.82,16164.82,16164.82,16164.82,0],["2022-12-12",16299.32,16299.32,16299.32,16299.32,0],["2022-12-13",16228.2,16228.2,16228.2,16228.2,0],["2022-12-14",16305.12,16305.12,16305.12,16305.12,0],["2022-12-15",16274.09,16274.09,16274.09,16274.09,0],["2022-12-16",16030.02,16030.02,16030.02,16030.02,0],["2022-12-17",16030.02,16030.02,16030.02,16030.02,0],["2022-12-18",16030.02,16030.02,16030.02,16030.02,0],["2022-12-19",16177.32,16177.32,16177.32,16177.32,0],["2022-12-20",16031.14,16031.14,16031.14,16031.14,0],["2022-12-21",16099.49,16099.49,16099.49,16099.49,0],["2022-12-22",16227.84,16227.84,16227.84,16227.84,0],["2022-12-23",16036.81,16036.81,16036.81,16036.81,0],["2022-12-24",16036.81,16036.81,16036.81,16036.81,0],["2022-12-25",16036.81,16036.81,16036.81,16036.81,0],["2022-12-26",16065.97,16065.97,16065.97,16065.97,0],["2022-12-27",16159.37,16159.37,16159.37,16159.37,0],["2022-12-28",16166.22,16166.22,16166.22,16166.22,0],["2022-12-29",16148.37,16148.37,16148.37,16148.37,0],["2022-12-30",16202.8,16202.8,16202.8,16202.8,0],["2022-12-31",16202.8,16202.8,16202.8,16202.8,0],["2023-01-01",16202.8,16202.8,16202.8,16202.8,0],["2023-01-02",16202.8,16202.8,16202.8,16202.8,0],["2023-01-03",16055.81,16055.81,16055.81,16055.81,0],["2023-01-04",16168.46,16168.46,16168.46,16168.46,0],["2023-01-05",16254.99,16254.99,16254.99,16254.99,0],["2023-01-06",16126.97,16126.97,16126.97,16126.97,0],["2023-01-07",16126.97,16126.97,16126.97,16126.97,0],["2023-01-08",16126.97,16126.97,16126.97,16126.97,0],["2023-01-09",16522.86,16522.86,16522.86,16522.86,0],["2023-01-10",16453.89,16453.89,16453.89,16453.89,0],["2023-01-11",16437.21,16437.21,16437.21,16437.21,0],["2023-01-12",16465.8,16465.8,16465.8,16465.8,0],["2023-01-13",16603.97,16603.97,16603.97,16603.97,0],["2023-01-14",16603.97,16603.97,16603.97,16603.97,0],["2023-01-15",16603.97,16603.97,16603.97,16603.97,0],["2023-01-16",16544.41,16544.41,16544.41,16544.41,0],["2023-01-17",16589.75,16589.75,16589.75,16589.75,0],["2023-01-18",16639.76,16639.76,16639.76,16639.76,0],["2023-01-19",16427.69,16427.69,16427.69,16427.69,0],["2023-01-20",16427.69,16427.69,16427.69,16427.69,0],["2023-01-21",16427.69,16427.69,16427.69,16427.69,0],["2023-01-22",16427.69,16427.69,16427.69,16427.69,0],["2023-01-23",16427.69,16427.69,16427.69,16427.69,0],["2023-01-24",16427.69,16427.69,16427.69,16427.69,0],["2023-01-25",16427.69,16427.69,16427.69,16427.69,0],["2023-01-26",16427.69,16427.69,16427.69,16427.69,0],["2023-01-27",16920.86,16920.86,16920.86,16920.86,0],["2023-01-28",16920.86,16920.86,16920.86,16920.86,0],["2023-01-29",16920.86,16920.86,16920.86,16920.86,0],["2023-01-30",16882.69,16882.69,16882.69,16882.69,0],["2023-01-31",16785.02,16785.02,16785.02,16785.02,0],["2023-02-01",16796.93,16796.93,16796.93,16796.93,0],["2023-02-02",17023.24,17023.24,17023.24,17023.24,0],["2023-02-03",16842.19,16842.19,16842.19,16842.19,0],["2023-02-04",16842.19,16842.19,16842.19,16842.19,0],["2023-02-05",16842.19,16842.19,16842.19,16842.19,0],["2023-02-06",16494.14,16494.14,16494.14,16494.14,0],["2023-02-07",16615.72,16615.72,16615.72,16615.72,0],["2023-02-08",16688.63,16688.63,16688.63,16688.63,0],["2023-02-09",16679.4,16679.4,16679.4,16679.4,0],["2023-02-10",16583.35,16583.35,16583.35,16583.35,0],["2023-02-11",16583.35,16583.35,16583.35,16583.35,0],["2023-02-12",16583.35,16583.35,16583.35,16583.35,0],["2023-02-13",16611.79,16611.79,16611.79,16611.79,0],["2023-02-14",16698.1,16698.1,16698.1,16698.1,0],["2023-02-15",16575.47,16575.47,16575.47,16575.47,0],["2023-02-16",16644.19,16644.19,16644.19,16644.19,0],["2023-02-17",16503.1,16503.1,16503.1,16503.1,0],["2023-02-18",16503.1,16503.1,16503.1,16503.1,0],["2023-02-19",16503.1,16503.1,16503.1,16503.1,0],["2023-02-20",16655.01,16655.01,16655.01,16655.01,0],["2023-02-21",16631.35,16631.35,16631.35,16631.35,0],["2023-02-22",16467.5,16467.5,16467.5,16467.5,0],["2023-02-23",16512.44,16512.44,16512.44,16512.44,0],["2023-02-24",16442.98,16442.98,16442.98,16442.98,0],["2023-02-25",16442.98,16442.98,16442.98,16442.98,0],["2023-02-26",16442.98,16442.98,16442.98,16442.98,0],["2023-02-27",16292.24,16292.24,16292.24,16292.24,0],["2023-02-28",16229.1,16229.1,16229.1,16229.1,0],["2023-03-01",16159.52,16159.52,16159.52,16159.52,0],["2023-03-02",16223.29,16223.29,16223.29,16223.29,0],["2023-03-03",16264.87,16264.87,16264.87,16264.87,0],["2023-03-04",16264.87,16264.87,16264.87,16264.87,0],["2023-03-05",16264.87,16264.87,16264.87,16264.87,0],["2023-03-06",16263.2,16263.2,16263.2,16263.2,0],["2023-03-07",16099.19,16099.19,16099.19,16099.19,0],["2023-03-08",15854.68,15854.68,15854.68,15854.68,0],["2023-03-09",15852.44,15852.44,15852.44,15852.44,0],["2023-03-10",15814.63,15814.63,15814.63,15814.63,0],["2023-03-11",15814.63,15814.63,15814.63,15814.63,0],["2023-03-12",15814.63,15814.63,15814.63,15814.63,0],["2023-03-13",15859.37,15859.37,15859.37,15859.37,0],["2023-03-14",15903.06,15903.06,15903.06,15903.06,0],["2023-03-15",16008.86,16008.86,16008.86,16008.86,0],["2023-03-16",15871.92,15871.92,15871.92,15871.92,0],["2023-03-17",15962.95,15962.95,15962.95,15962.95,0],["2023-03-18",15962.95,15962.95,15962.95,15962.95,0],["2023-03-19",15962.95,15962.95,15962.95,15962.95,0],["2023-03-20",15984.5,15984.5,15984.5,15984.5,0],["2023-03-21",15994.49,15994.49,15994.49,15994.49,0],["2023-03-22",15974.54,15974.54,15974.54,15974.54,0],["2023-03-23",16087.88,16087.88,16087.88,16087.88,0],["2023-03-24",15920.37,15920.37,15920.37,15920.37,0],["2023-03-25",15920.37,15920.37,15920.37,15920.37,0],["2023-03-26",15920.37,15920.37,15920.37,15920.37,0],["2023-03-27",15865.44,15865.44,15865.44,15865.44,0],["2023-03-28",15930.32,15930.32,15930.32,15930.32,0],["2023-03-29",15933.47,15933.47,15933.47,15933.47,0],["2023-03-30",15995.83,15995.83,15995.83,15995.83,0],["2023-03-31",15924.68,15924.68,15924.68,15924.68,0],["2023-04-01",15924.68,15924.68,15924.68,15924.68,0],["2023-04-02",15924.68,15924.68,15924.68,15924.68,0],["2023-04-03",15964.48,15964.48,15964.48,15964.48,0],["2023-04-04",16106.85,16106.85,16106.85,16106.85,0],["2023-04-05",15951.24,15951.24,15951.24,15951.24,0],["2023-04-06",15972.68,15972.68,15972.68,15972.68,0],["2023-04-07",15896.45,15896.45,15896.45,15896.45,0],["2023-04-08",15896.45,15896.45,15896.45,15896.45,0],["2023-04-09",15896.45,15896.45,15896.45,15896.45,0],["2023-04-10",15865.49,15865.49,15865.49,15865.49,0],["2023-04-11",15877.4,15877.4,15877.4,15877.4,0],["2023-04-12",15865.1,15865.1,15865.1,15865.1,0],["2023-04-13",15980.17,15980.17,15980.17,15980.17,0],["2023-04-14",16144.2,16144.2,16144.2,16144.2,0],["2023-04-15",16144.2,16144.2,16144.2,16144.2,0],["2023-04-16",16144.2,16144.2,16144.2,16144.2,0],["2023-04-17",16002.29,16002.29,16002.29,16002.29,0],["2023-04-18",16027.85,16027.85,16027.85,16027.85,0],["2023-04-19",16064.66,16064.66,16064.66,16064.66,0],["2023-04-20",16004.68,16004.68,16004.68,16004.68,0],["2023-04-21",16076.27,16076.27,16076.27,16076.27,0],["2023-04-22",16076.27,16076.27,16076.27,16076.27,0],["2023-04-23",16076.27,16076.27,16076.27,16076.27,0],["2023-04-24",15904.85,15904.85,15904.85,15904.85,0],["2023-04-25",15976.4,15976.4,15976.4,15976.4,0],["2023-04-26",15823.75,15823.75,15823.75,15823.75,0],["2023-04-27",15791.22,15791.22,15791.22,15791.22,0],["2023-04-28",15738.78,15738.78,15738.78,15738.78,0],["2023-04-29",15738.78,15738.78,15738.78,15738.78,0],["2023-04-30",15738.78,15738.78,15738.78,15738.78,0],["2023-05-01",15738.78,15738.78,15738.78,15738.78,0],["2023-05-02",15738.78,15738.78,15738.78,15738.78,0],["2023-05-03",15738.78,15738.78,15738.78,15738.78,0],["2023-05-04",15872.25,15872.25,15872.25,15872.25,0],["2023-05-05",15956.01,15956.01,15956.01,15956.01,0],["2023-05-06",15956.01,15956.01,15956.01,15956.01,0],["2023-05-07",15956.01,15956.01,15956.01,15956.01,0],["2023-05-08",16070.05,16070.05,16070.05,16070.05,0],["2023-05-09",16155.85,16155.85,16155.85,16155.85,0],["2023-05-10",16129.35,16129.35,16129.35,16129.35,0],["2023-05-11",16055.44,16055.44,16055.44,16055.44,0],["2023-05-12",15983.91,15983.91,15983.91,15983.91,0],["2023-05-13",15983.91,15983.91,15983.91,15983.91,0],["2023-05-14",15983.91,15983.91,15983.91,15983.91,0],["2023-05-15",15932.19,15932.19,15932.19,15932.19,0],["2023-05-16",15975.07,15975.07,15975.07,15975.07,0],["2023-05-17",15861.72,15861.72,15861.72,15861.72,0],["2023-05-18",15794.02,15794.02,15794.02,15794.02,0],["2023-05-19",15837.64,15837.64,15837.64,15837.64,0],["2023-05-20",15837.64,15837.64,15837.64,15837.64,0],["2023-05-21",15837.64,15837.64,15837.64,15837.64,0],["2023-05-22",15790.65,15790.65,15790.65,15790.65,0],["2023-05-23",15791.22,15791.22,15791.22,15791.22,0],["2023-05-24",15704.01,15704.01,15704.01,15704.01,0],["2023-05-25",15564.29,15564.29,15564.29,15564.29,0],["2023-05-26",15534.59,15534.59,15534.59,15534.59,0],["2023-05-27",15534.59,15534.59,15534.59,15534.59,0],["2023-05-28",15534.59,15534.59,15534.59,15534.59,0],["2023-05-29",15570.91,15570.91,15570.91,15570.91,0],["2023-05-30",15551.83,15551.83,15551.83,15551.83,0],["2023-05-31",15468.67,15468.67,15468.67,15468.67,0],["2023-06-01",15470.73,15470.73,15470.73,15470.73,0],["2023-06-02",15685.4,15685.4,15685.4,15685.4,0],["2023-06-03",15685.4,15685.4,15685.4,15685.4,0],["2023-06-04",15685.4,15685.4,15685.4,15685.4,0],["2023-06-05",15760.82,15760.82,15760.82,15760.82,0],["2023-06-06",15778.43,15778.43,15778.43,15778.43,0],["2023-06-07",15947.41,15947.41,15947.41,15947.41,0],["2023-06-08",15897.3,15897.3,15897.3,15897.3,0],["2023-06-09",16012.18,16012.18,16012.18,16012.18,0],["2023-06-10",16012.18,16012.18,16012.18,16012.18,0],["2023-06-11",16012.18,16012.18,16012.18,16012.18,0],["2023-06-12",16060.21,16060.21,16060.21,16060.21,0],["2023-06-13",16102.52,16102.52,16102.52,16102.52,0],["2023-06-14",16159.5,16159.5,16159.5,16159.5,0],["2023-06-15",16251.82,16251.82,16251.82,16251.82,0],["2023-06-16",16481.29,16481.29,16481.29,16481.29,0],["2023-06-17",16481.29,16481.29,16481.29,16481.29,0],["2023-06-18",16481.29,16481.29,16481.29,16481.29,0],["2023-06-19",16371.76,16371.76,16371.76,16371.76,0],["2023-06-20",16249.7,16249.7,16249.7,16249.7,0],["2023-06-21",16149.65,16149.65,16149.65,16149.65,0],["2023-06-22",16159.2,16159.2,16159.2,16159.2,0],["2023-06-23",15989.26,15989.26,15989.26,15989.26,0],["2023-06-24",15989.26,15989.26,15989.26,15989.26,0],["2023-06-25",15989.26,15989.26,15989.26,15989.26,0],["2023-06-26",15953.03,15953.03,15953.03,15953.03,0],["2023-06-27",15966.98,15966.98,15966.98,15966.98,0],["2023-06-28",15882.4,15882.4,15882.4,15882.4,0],["2023-06-29",15786.67,15786.67,15786.67,15786.67,0],["2023-06-30",15850.36,15850.36,15850.36,15850.36,0],["2023-07-01",15850.36,15850.36,15850.36,15850.36,0],["2023-07-02",15850.36,15850.36,15850.36,15850.36,0],["2023-07-03",15995.88,15995.88,15995.88,15995.88,0],["2023-07-04",16071.04,16071.04,16071.04,16071.04,0],["2023-07-05",16137.34,16137.34,16137.34,16137.34,0],["2023-07-06",16033.07,16033.07,16033.07,16033.07,0],["2023-07-07",15931.48,15931.48,15931.48,15931.48,0],["2023-07-08",15931.48,15931.48,15931.48,15931.48,0],["2023-07-09",15931.48,15931.48,15931.48,15931.48,0],["2023-07-10",15959.84,15959.84,15959.84,15959.84,0],["2023-07-11",16032.54,16032.54,16032.54,16032.54,0],["2023-07-12",16129.21,16129.21,16129.21,16129.21,0],["2023-07-13",16429.66,16429.66,16429.66,16429.66,0],["2023-07-14",16495.83,16495.83,16495.83,16495.83,0],["2023-07-15",16495.83,16495.83,16495.83,16495.83,0],["2023-07-16",16495.83,16495.83,16495.83,16495.83,0],["2023-07-17",16359.24,16359.24,16359.24,16359.24,0],["2023-07-18",16378.16,16378.16,16378.16,16378.16,0],["2023-07-19",16249.85,16249.85,16249.85,16249.85,0],["2023-07-20",16399.78,16399.78,16399.78,16399.78,0],["2023-07-21",16207.3,16207.3,16207.3,16207.3,0],["2023-07-22",16207.3,16207.3,16207.3,16207.3,0],["2023-07-23",16207.3,16207.3,16207.3,16207.3,0],["2023-07-24",16160.26,16160.26,16160.26,16160.26,0],["2023-07-25",16259.81,16259.81,16259.81,16259.81,0],["2023-07-26",16217.57,16217.57,16217.57,16217.57,0],["2023-07-27",16271.49,16271.49,16271.49,16271.49,0],["2023-07-28",15953.12,15953.12,15953.12,15953.12,0],["2023-07-29",15953.12,15953.12,15953.12,15953.12,0],["2023-07-30",15953.12,15953.12,15953.12,15953.12,0],["2023-07-31",16026.75,16026.75,16026.75,16026.75,0],["2023-08-01",15967.56,15967.56,15967.56,15967.56,0],["2023-08-02",15851.34,15851.34,15851.34,15851.34,0],["2023-08-03",15744.99,15744.99,15744.99,15744.99,0],["2023-08-04",15804.63,15804.63,15804.63,15804.63,0],["2023-08-05",15804.63,15804.63,15804.63,15804.63,0],["2023-08-06",15804.63,15804.63,15804.63,15804.63,0],["2023-08-07",15821.5,15821.5,15821.5,15821.5,0],["2023-08-08",15728.43,15728.43,15728.43,15728.43,0],["2023-08-09",15752.83,15752.83,15752.83,15752.83,0],["2023-08-10",15757.66,15757.66,15757.66,15757.66,0],["2023-08-11",15728.72,15728.72,15728.72,15728.72,0],["2023-08-12",15728.72,15728.72,15728.72,15728.72,0],["2023-08-13",15728.72,15728.72,15728.72,15728.72,0],["2023-08-14",15699.4,15699.4,15699.4,15699.4,0],["2023-08-15",15756.05,15756.05,15756.05,15756.05,0],["2023-08-16",15727.47,15727.47,15727.47,15727.47,0],["2023-08-17",15509.24,15509.24,15509.24,15509.24,0],["2023-08-18",15483.14,15483.14,15483.14,15483.14,0],["2023-08-19",15483.14,15483.14,15483.14,15483.14,0],["2023-08-20",15483.14,15483.14,15483.14,15483.14,0],["2023-08-21",15483.14,15483.14,15483.14,15483.14,0],["2023-08-22",15643.0,15643.0,15643.0,15643.0,0],["2023-08-23",15627.73,15627.73,15627.73,15627.73,0],["2023-08-24",15770.66,15770.66,15770.66,15770.66,0],["2023-08-25",15612.32,15612.32,15612.32,15612.32,0],["2023-08-26",15612.32,15612.32,15612.32,15612.32,0],["2023-08-27",15612.32,15612.32,15612.32,15612.32,0],["2023-08-28",15678.99,15678.99,15678.99,15678.99,0],["2023-08-29",15826.73,15826.73,15826.73,15826.73,0],["2023-08-30",15852.11,15852.11,15852.11,15852.11,0],["2023-08-31",15868.93,15868.93,15868.93,15868.93,0],["2023-09-01",15868.93,15868.93,15868.93,15868.93,0],["2023-09-02",15868.93,15868.93,15868.93,15868.93,0],["2023-09-03",15868.93,15868.93,15868.93,15868.93,0],["2023-09-04",15868.93,15868.93,15868.93,15868.93,0],["2023-09-05",15590.18,15590.18,15590.18,15590.18,0],["2023-09-06",15577.24,15577.24,15577.24,15577.24,0],["2023-09-07",15572.35,15572.35,15572.35,15572.35,0],["2023-09-08",15644.73,15644.73,15644.73,15644.73,0],["2023-09-09",15644.73,15644.73,15644.73,15644.73,0],["2023-09-10",15644.73,15644.73,15644.73,15644.73,0],["2023-09-11",15651.34,15651.34,15651.34,15651.34,0],["2023-09-12",15739.35,15739.35,15739.35,15739.35,0],["2023-09-13",15708.19,15708.19,15708.19,15708.19,0],["2023-09-14",15821.77,15821.77,15821.77,15821.77,0],["2023-09-15",15926.73,15926.73,15926.73,15926.73,0],["2023-09-16",15926.73,15926.73,15926.73,15926.73,0],["2023-09-17",15926.73,15926.73,15926.73,15926.73,0],["2023-09-18",15913.96,15913.96,15913.96,15913.96,0],["2023-09-19",15918.8,15918.8,15918.8,15918.8,0],["2023-09-20",15945.53,15945.53,15945.53,15945.53,0],["2023-09-21",15821.39,15821.39,15821.39,15821.39,0],["2023-09-22",15928.81,15928.81,15928.81,15928.81,0],["2023-09-23",15928.81,15928.81,15928.81,15928.81,0],["2023-09-24",15928.81,15928.81,15928.81,15928.81,0],["2023-09-25",15899.9,15899.9,15899.9,15899.9,0],["2023-09-26",15870.98,15870.98,15870.98,15870.98,0],["2023-09-27",15789.28,15789.28,15789.28,15789.28,0],["2023-09-28",15772.5,15772.5,15772.5,15772.5,0],["2023-09-29",15986.71,15986.71,15986.71,15986.71,0],["2023-09-30",15986.71,15986.71,15986.71,15986.71,0],["2023-10-01",15986.71,15986.71,15986.71,15986.71,0],["2023-10-02",15855.73,15855.73,15855.73,15855.73,0],["2023-10-03",15632.3,15632.3,15632.3,15632.3,0],["2023-10-04",15644.08,15644.08,15644.08,15644.08,0],["2023-10-05",15705.6,15705.6,15705.6,15705.6,0],["2023-10-06",15736.32,15736.32,15736.32,15736.32,0],["2023-10-07",15736.32,15736.32,15736.32,15736.32,0],["2023-10-08",15736.32,15736.32,15736.32,15736.32,0],["2023-10-09",15753.65,15753.65,15753.65,15753.65,0],["2023-10-10",15862.29,15862.29,15862.29,15862.29,0],["2023-10-11",15920.72,15920.72,15920.72,15920.72,0],["2023-10-12",15919.01,15919.01,15919.01,15919.01,0],["2023-10-13",15686.36,15686.36,15686.36,15686.36,0],["2023-10-14",15686.36,15686.36,15686.36,15686.36,0],["2023-10-15",15686.36,15686.36,15686.36,15686.36,0],["2023-10-16",15700.95,15700.95,15700.95,15700.95,0],["2023-10-17",15815.46,15815.46,15815.46,15815.46,0],["2023-10-18",15896.35,15896.35,15896.35,15896.35,0],["2023-10-19",15714.86,15714.86,15714.86,15714.86,0],["2023-10-20",15758.3,15758.3,15758.3,15758.3,0],["2023-10-21",15758.3,15758.3,15758.3,15758.3,0],["2023-10-22",15758.3,15758.3,15758.3,15758.3,0],["2023-10-23",15771.84,15771.84,15771.84,15771.84,0],["2023-10-24",15892.32,15892.32,15892.32,15892.32,0],["2023-10-25",15868.4,15868.4,15868.4,15868.4,0],["2023-10-26",15671.92,15671.92,15671.92,15671.92,0],["2023-10-27",15809.99,15809.99,15809.99,15809.99,0],["2023-10-28",15809.99,15809.99,15809.99,15809.99,0],["2023-10-29",15809.99,15809.99,15809.99,15809.99,0],["2023-10-30",15856.66,15856.66,15856.66,15856.66,0],["2023-10-31",15894.82,15894.82,15894.82,15894.82,0],["2023-11-01",15777.91,15777.91,15777.91,15777.91,0],["2023-11-02",16037.59,16037.59,16037.59,16037.59,0],["2023-11-03",16028.36,16028.36,16028.36,16028.36,0],["2023-11-04",16028.36,16028.36,16028.36,16028.36,0],["2023-11-05",16028.36,16028.36,16028.36,16028.36,0],["2023-11-06",16099.51,16099.51,16099.51,16099.51,0],["2023-11-07",15887.85,15887.85,15887.85,15887.85,0],["2023-11-08",15918.91,15918.91,15918.91,15918.91,0],["2023-11-09",15839.09,15839.09,15839.09,15839.09,0],["2023-11-10",15709.41,15709.41,15709.41,15709.41,0],["2023-11-11",15709.41,15709.41,15709.41,15709.41,0],["2023-11-12",15709.41,15709.41,15709.41,15709.41,0],["2023-11-13",15754.62,15754.62,15754.62,15754.62,0],["2023-11-14",15760.54,15760.54,15760.54,15760.54,0],["2023-11-15",16032.72,16032.72,16032.72,16032.72,0],["2023-11-16",15961.22,15961.22,15961.22,15961.22,0],["2023-11-17",15920.17,15920.17,15920.17,15920.17,0],["2023-11-18",15920.17,15920.17,15920.17,15920.17,0],["2023-11-19",15920.17,15920.17,15920.17,15920.17,0],["2023-11-20",16041.24,16041.24,16041.24,16041.24,0],["2023-11-21",16100.33,16100.33,16100.33,16100.33,0],["2023-11-22",16050.32,16050.32,16050.32,16050.32,0],["2023-11-23",16122.74,16122.74,16122.74,16122.74,0],["2023-11-24",16162.4,16162.4,16162.4,16162.4,0],["2023-11-25",16162.4,16162.4,16162.4,16162.4,0],["2023-11-26",16162.4,16162.4,16162.4,16162.4,0],["2023-11-27",16223.11,16223.11,16223.11,16223.11,0],["2023-11-28",16285.57,16285.57,16285.57,16285.57,0],["2023-11-29",16328.5,16328.5,16328.5,16328.5,0],["2023-11-30",16316.92,16316.92,16316.92,16316.92,0],["2023-12-01",16285.97,16285.97,16285.97,16285.97,0],["2023-12-02",16285.97,16285.97,16285.97,16285.97,0],["2023-12-03",16285.97,16285.97,16285.97,16285.97,0],["2023-12-04",16354.29,16354.29,16354.29,16354.29,0],["2023-12-05",16220.81,16220.81,16220.81,16220.81,0],["2023-12-06",16214.29,16214.29,16214.29,16214.29,0],["2023-12-07",16137.02,16137.02,16137.02,16137.02,0],["2023-12-08",16253.14,16253.14,16253.14,16253.14,0],["2023-12-09",16253.14,16253.14,16253.14,16253.14,0],["2023-12-10",16253.14,16253.14,16253.14,16253.14,0],["2023-12-11",16141.7,16141.7,16141.7,16141.7,0],["2023-12-12",16210.24,16210.24,16210.24,16210.24,0],["2023-12-13",16144.42,16144.42,16144.42,16144.42,0],["2023-12-14",16504.81,16504.81,16504.81,16504.81,0],["2023-12-15",16534.95,16534.95,16534.95,16534.95,0],["2023-12-16",16534.95,16534.95,16534.95,16534.95,0],["2023-12-17",16534.95,16534.95,16534.95,16534.95,0],["2023-12-18",16602.41,16602.41,16602.41,16602.41,0],["2023-12-19",16626.3,16626.3,16626.3,16626.3,0],["2023-12-20",16726.73,16726.73,16726.73,16726.73,0],["2023-12-21",16667.96,16667.96,16667.96,16667.96,0],["2023-12-22",16695.51,16695.51,16695.51,16695.51,0],["2023-12-23",16695.51,16695.51,16695.51,16695.51,0],["2023-12-24",16695.51,16695.51,16695.51,16695.51,0],["2023-12-25",16705.35,16705.35,16705.35,16705.35,0],["2023-12-26",16790.6,16790.6,16790.6,16790.6,0],["2023-12-27",16874.06,16874.06,16874.06,16874.06,0],["2023-12-28",16803.81,16803.81,16803.81,16803.81,0],["2023-12-29",16758.54,16758.54,16758.54,16758.54,0],["2023-12-30",16758.54,16758.54,16758.54,16758.54,0],["2023-12-31",16758.54,16758.54,16758.54,16758.54,0],["2024-01-01",16758.54,16758.54,16758.54,16758.54,0],["2024-01-02",16883.98,16883.98,16883.98,16883.98,0],["2024-01-03",16701.44,16701.44,16701.44,16701.44,0],["2024-01-04",16690.97,16690.97,16690.97,16690.97,0],["2024-01-05",16562.3,16562.3,16562.3,16562.3,0],["2024-01-06",16562.3,16562.3,16562.3,16562.3,0],["2024-01-07",16562.3,16562.3,16562.3,16562.3,0],["2024-01-08",16542.21,16542.21,16542.21,16542.21,0],["2024-01-09",16583.64,16583.64,16583.64,16583.64,0],["2024-01-10",16579.28,16579.28,16579.28,16579.28,0],["2024-01-11",16675.88,16675.88,16675.88,16675.88,0],["2024-01-12",16637.69,16637.69,16637.69,16637.69,0],["2024-01-13",16637.69,16637.69,16637.69,16637.69,0],["2024-01-14",16637.69,16637.69,16637.69,16637.69,0],["2024-01-15",16544.16,16544.16,16544.16,16544.16,0],["2024-01-16",16486.88,16486.88,16486.88,16486.88,0],["2024-01-17",16313.98,16313.98,16313.98,16313.98,0],["2024-01-18",16365.51,16365.51,16365.51,16365.51,0],["2024-01-19",16378.8,16378.8,16378.8,16378.8,0],["2024-01-20",16378.8,16378.8,16378.8,16378.8,0],["2024-01-21",16378.8,16378.8,16378.8,16378.8,0],["2024-01-22",16407.02,16407.02,16407.02,16407.02,0],["2024-01-23",16428.72,16428.72,16428.72,16428.72,0],["2024-01-24",16430.46,16430.46,16430.46,16430.46,0],["2024-01-25",16422.97,16422.97,16422.97,16422.97,0],["2024-01-26",16439.62,16439.62,16439.62,16439.62,0],["2024-01-27",16439.62,16439.62,16439.62,16439.62,0],["2024-01-28",16439.62,16439.62,16439.62,16439.62,0],["2024-01-29",16448.61,16448.61,16448.61,16448.61,0],["2024-01-30",16352.39,16352.39,16352.39,16352.39,0],["2024-01-31",16288.86,16288.86,16288.86,16288.86,0],["2024-02-01",16169.77,16169.77,16169.77,16169.77,0],["2024-02-02",16292.29,16292.29,16292.29,16292.29,0],["2024-02-03",16292.29,16292.29,16292.29,16292.29,0],["2024-02-04",16292.29,16292.29,16292.29,16292.29,0],["2024-02-05",16123.49,16123.49,16123.49,16123.49,0],["2024-02-06",16106.98,16106.98,16106.98,16106.98,0],["2024-02-07",16233.5,16233.5,16233.5,16233.5,0],["2024-02-08",16233.5,16233.5,16233.5,16233.5,0],["2024-02-09",16233.5,16233.5,16233.5,16233.5,0],["2024-02-10",16233.5,16233.5,16233.5,16233.5,0],["2024-02-11",16233.5,16233.5,16233.5,16233.5,0],["2024-02-12",16233.5,16233.5,16233.5,16233.5,0],["2024-02-13",16233.5,16233.5,16233.5,16233.5,0],["2024-02-14",16233.5,16233.5,16233.5,16233.5,0],["2024-02-15",16077.9,16077.9,16077.9,16077.9,0],["2024-02-16",16228.48,16228.48,16228.48,16228.48,0],["2024-02-17",16228.48,16228.48,16228.48,16228.48,0],["2024-02-18",16228.48,16228.48,16228.48,16228.48,0],["2024-02-19",16308.99,16308.99,16308.99,16308.99,0],["2024-02-20",16275.75,16275.75,16275.75,16275.75,0],["2024-02-21",16350.48,16350.48,16350.48,16350.48,0],["2024-02-22",16363.84,16363.84,16363.84,16363.84,0],["2024-02-23",16386.29,16386.29,16386.29,16386.29,0],["2024-02-24",16386.29,16386.29,16386.29,16386.29,0],["2024-02-25",16386.29,16386.29,16386.29,16386.29,0],["2024-02-26",16396.99,16396.99,16396.99,16396.99,0],["2024-02-27",16392.94,16392.94,16392.94,16392.94,0],["2024-02-28",16273.75,16273.75,16273.75,16273.75,0],["2024-02-29",16306.08,16306.08,16306.08,16306.08,0],["2024-03-01",16299.47,16299.47,16299.47,16299.47,0],["2024-03-02",16299.47,16299.47,16299.47,16299.47,0],["2024-03-03",16299.47,16299.47,16299.47,16299.47,0],["2024-03-04",16339.35,16339.35,16339.35,16339.35,0],["2024-03-05",16305.85,16305.85,16305.85,16305.85,0],["2024-03-06",16352.58,16352.58,16352.58,16352.58,0],["2024-03-07",16497.2,16497.2,16497.2,16497.2,0],["2024-03-08",16603.27,16603.27,16603.27,16603.27,0],["2024-03-09",16603.27,16603.27,16603.27,16603.27,0],["2024-03-10",16603.27,16603.27,16603.27,16603.27,0],["2024-03-11",16538.85,16538.85,16538.85,16538.85,0],["2024-03-12",16550.56,16550.56,16550.56,16550.56,0],["2024-03-13",16551.47,16551.47,16551.47,16551.47,0],["2024-03-14",16605.09,16605.09,16605.09,16605.09,0],["2024-03-15",16477.9,16477.9,16477.9,16477.9,0],["2024-03-16",16477.9,16477.9,16477.9,16477.9,0],["2024-03-17",16477.9,16477.9,16477.9,16477.9,0],["2024-03-18",16495.48,16495.48,16495.48,16495.48,0],["2024-03-19",16354.58,16354.58,16354.58,16354.58,0],["2024-03-20",16407.11,16407.11,16407.11,16407.11,0],["2024-03-21",16631.14,16631.14,16631.14,16631.14,0],["2024-03-22",16392.01,16392.01,16392.01,16392.01,0],["2024-03-23",16392.01,16392.01,16392.01,16392.01,0],["2024-03-24",16392.01,16392.01,16392.01,16392.01,0],["2024-03-25",16401.42,16401.42,16401.42,16401.42,0],["2024-03-26",16480.11,16480.11,16480.11,16480.11,0],["2024-03-27",16404.59,16404.59,16404.59,16404.59,0],["2024-03-28",16326.56,16326.56,16326.56,16326.56,0],["2024-03-29",16397.67,16397.67,16397.67,16397.67,0],["2024-03-30",16397.67,16397.67,16397.67,16397.67,0],["2024-03-31",16397.67,16397.67,16397.67,16397.67,0],["2024-04-01",16420.34,16420.34,16420.34,16420.34,0],["2024-04-02",16410.08,16410.08,16410.08,16410.08,0],["2024-04-03",16500.84,16500.84,16500.84,16500.84,0],["2024-04-04",16700.44,16700.44,16700.44,16700.44,0],["2024-04-05",16638.7,16638.7,16638.7,16638.7,0],["2024-04-06",16638.7,16638.7,16638.7,16638.7,0],["2024-04-07",16638.7,16638.7,16638.7,16638.7,0],["2024-04-08",16682.46,16682.46,16682.46,16682.46,0],["2024-04-09",16741.71,16741.71,16741.71,16741.71,0],["2024-04-10",16807.63,16807.63,16807.63,16807.63,0],["2024-04-11",16557.74,16557.74,16557.74,16557.74,0],["2024-04-12",16541.49,16541.49,16541.49,16541.49,0],["2024-04-13",16541.49,16541.49,16541.49,16541.49,0],["2024-04-14",16541.49,16541.49,16541.49,16541.49,0],["2024-04-15",16551.87,16551.87,16551.87,16551.87,0],["2024-04-16",16418.96,16418.96,16418.96,16418.96,0],["2024-04-17",16474.59,16474.59,16474.59,16474.59,0],["2024-04-18",16474.59,16474.59,16474.59,16474.59,0],["2024-04-19",16452.24,16452.24,16452.24,16452.24,0],["2024-04-20",16452.24,16452.24,16452.24,16452.24,0],["2024-04-21",16452.24,16452.24,16452.24,16452.24,0],["2024-04-22",16631.85,16631.85,16631.85,16631.85,0],["2024-04-23",16769.95,16769.95,16769.95,16769.95,0],["2024-04-24",16783.75,16783.75,16783.75,16783.75,0],["2024-04-25",16818.06,16818.06,16818.06,16818.06,0],["2024-04-26",16820.26,16820.26,16820.26,16820.26,0],["2024-04-27",16820.26,16820.26,16820.26,16820.26,0],["2024-04-28",16820.26,16820.26,16820.26,16820.26,0],["2024-04-29",16820.26,16820.26,16820.26,16820.26,0],["2024-04-30",16820.26,16820.26,16820.26,16820.26,0],["2024-05-01",16820.26,16820.26,16820.26,16820.26,0],["2024-05-02",16834.62,16834.62,16834.62,16834.62,0],["2024-05-03",16982.87,16982.87,16982.87,16982.87,0],["2024-05-04",17049.5,17049.5,17049.5,17049.5,0],["2024-05-05",17049.5,17049.5,17049.5,17049.5,0],["2024-05-06",17062.88,17062.88,17062.88,17062.88,0],["2024-05-07",17093.36,17093.36,17093.36,17093.36,0],["2024-05-08",17008.22,17008.22,17008.22,17008.22,0],["2024-05-09",16974.04,16974.04,16974.04,16974.04,0],["2024-05-10",17088.21,17088.21,17088.21,17088.21,0],["2024-05-11",17088.21,17088.21,17088.21,17088.21,0],["2024-05-12",17088.21,17088.21,17088.21,17088.21,0],["2024-05-13",17031.33,17031.33,17031.33,17031.33,0],["2024-05-14",17083.03,17083.03,17083.03,17083.03,0],["2024-05-15",17128.01,17128.01,17128.01,17128.01,0],["2024-05-16",17312.67,17312.67,17312.67,17312.67,0],["2024-05-17",17245.9,17245.9,17245.9,17245.9,0],["2024-05-18",17245.9,17245.9,17245.9,17245.9,0],["2024-05-19",17245.9,17245.9,17245.9,17245.9,0],["2024-05-20",17318.56,17318.56,17318.56,17318.56,0],["2024-05-21",17243.75,17243.75,17243.75,17243.75,0],["2024-05-22",17234.76,17234.76,17234.76,17234.76,0],["2024-05-23",17152.84,17152.84,17152.84,17152.84,0],["2024-05-24",17064.46,17064.46,17064.46,17064.46,0],["2024-05-25",17064.46,17064.46,17064.46,17064.46,0],["2024-05-26",17064.46,17064.46,17064.46,17064.46,0],["2024-05-27",17150.78,17150.78,17150.78,17150.78,0],["2024-05-28",17205.77,17205.77,17205.77,17205.77,0],["2024-05-29",17159.81,17159.81,17159.81,17159.81,0],["2024-05-30",17088.21,17088.21,17088.21,17088.21,0],["2024-05-31",17148.68,17148.68,17148.68,17148.68,0],["2024-06-01",17148.68,17148.68,17148.68,17148.68,0],["2024-06-02",17148.68,17148.68,17148.68,17148.68,0],["2024-06-03",17143.97,17143.97,17143.97,17143.97,0],["2024-06-04",17137.8,17137.8,17137.8,17137.8,0],["2024-06-05",17163.62,17163.62,17163.62,17163.62,0],["2024-06-06",17155.87,17155.87,17155.87,17155.87,0],["2024-06-07",17212.68,17212.68,17212.68,17212.68,0],["2024-06-08",17212.68,17212.68,17212.68,17212.68,0],["2024-06-09",17212.68,17212.68,17212.68,17212.68,0],["2024-06-10",16979.84,16979.84,16979.84,16979.84,0],["2024-06-11",17047.42,17047.42,17047.42,17047.42,0],["2024-06-12",17059.29,17059.29,17059.29,17059.29,0],["2024-06-13",17173.74,17173.74,17173.74,17173.74,0],["2024-06-14",17089.25,17089.25,17089.25,17089.25,0],["2024-06-15",17089.25,17089.25,17089.25,17089.25,0],["2024-06-16",17089.25,17089.25,17089.25,17089.25,0],["2024-06-17",17068.57,17068.57,17068.57,17068.57,0],["2024-06-18",17132.15,17132.15,17132.15,17132.15,0],["2024-06-19",17210.71,17210.71,17210.71,17210.71,0],["2024-06-20",17242.52,17242.52,17242.52,17242.52,0],["2024-06-21",17205.77,17205.77,17205.77,17205.77,0],["2024-06-22",17205.77,17205.77,17205.77,17205.77,0],["2024-06-23",17205.77,17205.77,17205.77,17205.77,0],["2024-06-24",17158.01,17158.01,17158.01,17158.01,0],["2024-06-25",17195.2,17195.2,17195.2,17195.2,0],["2024-06-26",17284.68,17284.68,17284.68,17284.68,0],["2024-06-27",17235.13,17235.13,17235.13,17235.13,0],["2024-06-28",17144.51,17144.51,17144.51,17144.51,0],["2024-06-29",17144.51,17144.51,17144.51,17144.51,0],["2024-06-30",17144.51,17144.51,17144.51,17144.51,0],["2024-07-01",17228.79,17228.79,17228.79,17228.79,0],["2024-07-02",17177.9,17177.9,17177.9,17177.9,0],["2024-07-03",17242.52,17242.52,17242.52,17242.52,0],["2024-07-04",17347.67,17347.67,17347.67,17347.67,0],["2024-07-05",17400.57,17400.57,17400.57,17400.57,0],["2024-07-06",17400.57,17400.57,17400.57,17400.57,0],["2024-07-07",17400.57,17400.57,17400.57,17400.57,0],["2024-07-08",17406.34,17406.34,17406.34,17406.34,0],["2024-07-09",17421.09,17421.09,17421.09,17421.09,0],["2024-07-10",17401.18,17401.18,17401.18,17401.18,0],["2024-07-11",17429.58,17429.58,17429.58,17429.58,0],["2024-07-12",17474.29,17474.29,17474.29,17474.29,0],["2024-07-13",17474.29,17474.29,17474.29,17474.29,0],["2024-07-14",17474.29,17474.29,17474.29,17474.29,0],["2024-07-15",17469.21,17469.21,17469.21,17469.21,0],["2024-07-16",17394.47,17394.47,17394.47,17394.47,0],["2024-07-17",17373.06,17373.06,17373.06,17373.06,0],["2024-07-18",17303.68,17303.68,17303.68,17303.68,0],["2024-07-19",17251.22,17251.22,17251.22,17251.22,0],["2024-07-20",17251.22,17251.22,17251.22,17251.22,0],["2024-07-21",17251.22,17251.22,17251.22,17251.22,0],["2024-07-22",17145.02,17145.02,17145.02,17145.02,0],["2024-07-23",17089.05,17089.05,17089.05,17089.05,0],["2024-07-24",17029.38,17029.38,17029.38,17029.38,0],["2024-07-25",16754.79,16754.79,16754.79,16754.79,0],["2024-07-26",16817.95,16817.95,16817.95,16817.95,0],["2024-07-27",16817.95,16817.95,16817.95,16817.95,0],["2024-07-28",16817.95,16817.95,16817.95,16817.95,0],["2024-07-29",16805.42,16805.42,16805.42,16805.42,0],["2024-07-30",16807.99,16807.99,16807.99,16807.99,0],["2024-07-31",16679.58,16679.58,16679.58,16679.58,0],["2024-08-01",16735.57,16735.57,16735.57,16735.57,0],["2024-08-02",16672.58,16672.58,16672.58,16672.58,0],["2024-08-03",16672.58,16672.58,16672.58,16672.58,0],["2024-08-04",16672.58,16672.58,16672.58,16672.58,0],["2024-08-05",16445.44,16445.44,16445.44,16445.44,0],["2024-08-06",16632.51,16632.51,16632.51,16632.51,0],["2024-08-07",16718.05,16718.05,16718.05,16718.05,0],["2024-08-08",16756.64,16756.64,16756.64,16756.64,0],["2024-08-09",16797.29,16797.29,16797.29,16797.29,0],["2024-08-10",16797.29,16797.29,16797.29,16797.29,0],["2024-08-11",16797.29,16797.29,16797.29,16797.29,0],["2024-08-12",16801.43,16801.43,16801.43,16801.43,0],["2024-08-13",16785.15,16785.15,16785.15,16785.15,0],["2024-08-14",16862.36,16862.36,16862.36,16862.36,0],["2024-08-15",16823.3,16823.3,16823.3,16823.3,0],["2024-08-16",16880.01,16880.01,16880.01,16880.01,0],["2024-08-17",16880.01,16880.01,16880.01,16880.01,0],["2024-08-18",16880.01,16880.01,16880.01,16880.01,0],["2024-08-19",16959.82,16959.82,16959.82,16959.82,0],["2024-08-20",17019.44,17019.44,17019.44,17019.44,0],["2024-08-21",17081.21,17081.21,17081.21,17081.21,0],["2024-08-22",17059.42,17059.42,17059.42,17059.42,0],["2024-08-23",17064.69,17064.69,17064.69,17064.69,0],["2024-08-24",17064.69,17064.69,17064.69,17064.69,0],["2024-08-25",17064.69,17064.69,17064.69,17064.69,0],["2024-08-26",17127.85,17127.85,17127.85,17127.85,0],["2024-08-27",17098.5,17098.5,17098.5,17098.5,0],["2024-08-28",17162.75,17162.75,17162.75,17162.75,0],["2024-08-29",17189.85,17189.85,17189.85,17189.85,0],["2024-08-30",17191.71,17191.71,17191.71,17191.71,0],["2024-08-31",17191.71,17191.71,17191.71,17191.71,0],["2024-09-01",17191.71,17191.71,17191.71,17191.71,0],["2024-09-02",17191.71,17191.71,17191.71,17191.71,0],["2024-09-03",17191.71,17191.71,17191.71,17191.71,0],["2024-09-04",16922.06,16922.06,16922.06,16922.06,0],["2024-09-05",16920.26,16920.26,16920.26,16920.26,0],["2024-09-06",16825.3,16825.3,16825.3,16825.3,0],["2024-09-07",16825.3,16825.3,16825.3,16825.3,0],["2024-09-08",16825.3,16825.3,16825.3,16825.3,0],["2024-09-09",16697.71,16697.71,16697.71,16697.71,0],["2024-09-10",16675.92,16675.92,16675.92,16675.92,0],["2024-09-11",16617.44,16617.44,16617.44,16617.44,0],["2024-09-12",16664.31,16664.31,16664.31,16664.31,0],["2024-09-13",16782.99,16782.99,16782.99,16782.99,0],["2024-09-14",16782.99,16782.99,16782.99,16782.99,0],["2024-09-15",16782.99,16782.99,16782.99,16782.99,0],["2024-09-16",16758.71,16758.71,16758.71,16758.71,0],["2024-09-17",16850.28,16850.28,16850.28,16850.28,0],["2024-09-18",16970.9,16970.9,16970.9,16970.9,0],["2024-09-19",17058.82,17058.82,17058.82,17058.82,0],["2024-09-20",16994.48,16994.48,16994.48,16994.48,0],["2024-09-21",16994.48,16994.48,16994.48,16994.48,0],["2024-09-22",16994.48,16994.48,16994.48,16994.48,0],["2024-09-23",17028.44,17028.44,17028.44,17028.44,0],["2024-09-24",17082.69,17082.69,17082.69,17082.69,0],["2024-09-25",17181.17,17181.17,17181.17,17181.17,0],["2024-09-26",17118.51,17118.51,17118.51,17118.51,0],["2024-09-27",17173.17,17173.17,17173.17,17173.17,0],["2024-09-28",17173.17,17173.17,17173.17,17173.17,0],["2024-09-29",17173.17,17173.17,17173.17,17173.17,0],["2024-09-30",17261.54,17261.54,17261.54,17261.54,0],["2024-10-01",17252.61,17252.61,17252.61,17252.61,0],["2024-10-02",17272.63,17272.63,17272.63,17272.63,0],["2024-10-03",17249.62,17249.62,17249.62,17249.62,0],["2024-10-04",17198.73,17198.73,17198.73,17198.73,0],["2024-10-05",17198.73,17198.73,17198.73,17198.73,0],["2024-10-06",17198.73,17198.73,17198.73,17198.73,0],["2024-10-07",17167.8,17167.8,17167.8,17167.8,0],["2024-10-08",17017.97,17017.97,17017.97,17017.97,0],["2024-10-09",17002.82,17002.82,17002.82,17002.82,0],["2024-10-10",16968.38,16968.38,16968.38,16968.38,0],["2024-10-11",17013.46,17013.46,17013.46,17013.46,0],["2024-10-12",17013.46,17013.46,17013.46,17013.46,0],["2024-10-13",17013.46,17013.46,17013.46,17013.46,0],["2024-10-14",16986.79,16986.79,16986.79,16986.79,0],["2024-10-15",16996.06,16996.06,16996.06,16996.06,0],["2024-10-16",16969.97,16969.97,16969.97,16969.97,0],["2024-10-17",17110.01,17110.01,17110.01,17110.01,0],["2024-10-18",17151.77,17151.77,17151.77,17151.77,0],["2024-10-19",17151.77,17151.77,17151.77,17151.77,0],["2024-10-20",17151.77,17151.77,17151.77,17151.77,0],["2024-10-21",17148.95,17148.95,17148.95,17148.95,0],["2024-10-22",17235.54,17235.54,17235.54,17235.54,0],["2024-10-23",17235.92,17235.92,17235.92,17235.92,0],["2024-10-24",17138.8,17138.8,17138.8,17138.8,0],["2024-10-25",17073.19,17073.19,17073.19,17073.19,0],["2024-10-26",17073.19,17073.19,17073.19,17073.19,0],["2024-10-27",17073.19,17073.19,17073.19,17073.19,0],["2024-10-28",17003.61,17003.61,17003.61,17003.61,0],["2024-10-29",16918.68,16918.68,16918.68,16918.68,0],["2024-10-30",16902.76,16902.76,16902.76,16902.76,0],["2024-10-31",16875.03,16875.03,16875.03,16875.03,0],["2024-11-01",16862.69,16862.69,16862.69,16862.69,0],["2024-11-02",16862.69,16862.69,16862.69,16862.69,0],["2024-11-03",16862.69,16862.69,16862.69,16862.69,0],["2024-11-04",16964.44,16964.44,16964.44,16964.44,0],["2024-11-05",16964.46,16964.46,16964.46,16964.46,0],["2024-11-06",16844.2,16844.2,16844.2,16844.2,0],["2024-11-07",16923.72,16923.72,16923.72,16923.72,0],["2024-11-08",17083.62,17083.62,17083.62,17083.62,0],["2024-11-09",17083.62,17083.62,17083.62,17083.62,0],["2024-11-10",17083.62,17083.62,17083.62,17083.62,0],["2024-11-11",16918.18,16918.18,16918.18,16918.18,0],["2024-11-12",16852.24,16852.24,16852.24,16852.24,0],["2024-11-13",16832.04,16832.04,16832.04,16832.04,0],["2024-11-14",16673.98,16673.98,16673.98,16673.98,0],["2024-11-15",16644.42,16644.42,16644.42,16644.42,0],["2024-11-16",16644.42,16644.42,16644.42,16644.42,0],["2024-11-17",16644.42,16644.42,16644.42,16644.42,0],["2024-11-18",16673.98,16673.98,16673.98,16673.98,0],["2024-11-19",16767.12,16767.12,16767.12,16767.12,0],["2024-11-20",16868.15,16868.15,16868.15,16868.15,0],["2024-11-21",16817.61,16817.61,16817.61,16817.61,0],["2024-11-22",16728.64,16728.64,16728.64,16728.64,0],["2024-11-23",16728.64,16728.64,16728.64,16728.64,0],["2024-11-24",16728.64,16728.64,16728.64,16728.64,0],["2024-11-25",16906.88,16906.88,16906.88,16906.88,0],["2024-11-26",16657.51,16657.51,16657.51,16657.51,0],["2024-11-27",16743.61,16743.61,16743.61,16743.61,0],["2024-11-28",16733.83,16733.83,16733.83,16733.83,0],["2024-11-29",16747.03,16747.03,16747.03,16747.03,0],["2024-11-30",16747.03,16747.03,16747.03,16747.03,0],["2024-12-01",16747.03,16747.03,16747.03,16747.03,0],["2024-12-02",16724.98,16724.98,16724.98,16724.98,0],["2024-12-03",16697.19,16697.19,16697.19,16697.19,0],["2024-12-04",16688.28,16688.28,16688.28,16688.28,0],["2024-12-05",16569.59,16569.59,16569.59,16569.59,0],["2024-12-06",16624.98,16624.98,16624.98,16624.98,0],["2024-12-07",16624.98,16624.98,16624.98,16624.98,0],["2024-12-08",16624.98,16624.98,16624.98,16624.98,0],["2024-12-09",16488.28,16488.28,16488.28,16488.28,0],["2024-12-10",16469.48,16469.48,16469.48,16469.48,0],["2024-12-11",16436.65,16436.65,16436.65,16436.65,0],["2024-12-12",16514.07,16514.07,16514.07,16514.07,0],["2024-12-13",16427.69,16427.69,16427.69,16427.69,0],["2024-12-14",16427.69,16427.69,16427.69,16427.69,0],["2024-12-15",16427.69,16427.69,16427.69,16427.69,0],["2024-12-16",16419.95,16419.95,16419.95,16419.95,0],["2024-12-17",16425.11,16425.11,16425.11,16425.11,0],["2024-12-18",16359.25,16359.25,16359.25,16359.25,0],["2024-12-19",16085.15,16085.15,16085.15,16085.15,0],["2024-12-20",16101.23,16101.23,16101.23,16101.23,0],["2024-12-21",16101.23,16101.23,16101.23,16101.23,0],["2024-12-22",16101.23,16101.23,16101.23,16101.23,0],["2024-12-23",16147.19,16147.19,16147.19,16147.19,0],["2024-12-24",16126.51,16126.51,16126.51,16126.51,0],["2024-12-25",16111.26,16111.26,16111.26,16111.26,0],["2024-12-26",16112.68,16112.68,16112.68,16112.68,0],["2024-12-27",16073.66,16073.66,16073.66,16073.66,0],["2024-12-28",16073.66,16073.66,16073.66,16073.66,0],["2024-12-29",16073.66,16073.66,16073.66,16073.66,0],["2024-12-30",16103.24,16103.24,16103.24,16103.24,0],["2024-12-31",16091.15,16091.15,16091.15,16091.15,0],["2025-01-01",16091.15,16091.15,16091.15,16091.15,0],["2025-01-02",16047.15,16047.15,16047.15,16047.15,0],["2025-01-03",16068.18,16068.18,16068.18,16068.18,0],["2025-01-04",16068.18,16068.18,16068.18,16068.18,0],["2025-01-05",16068.18,16068.18,16068.18,16068.18,0],["2025-01-06",16086.86,16086.86,16086.86,16086.86,0],["2025-01-07",16104.2,16104.2,16104.2,16104.2,0],["2025-01-08",16048.67,16048.67,16048.67,16048.67,0],["2025-01-09",15981.64,15981.64,15981.64,15981.64,0],["2025-01-10",15966.17,15966.17,15966.17,15966.17,0],["2025-01-11",15966.17,15966.17,15966.17,15966.17,0],["2025-01-12",15966.17,15966.17,15966.17,15966.17,0],["2025-01-13",15853.39,15853.39,15853.39,15853.39,0],["2025-01-14",15952.94,15952.94,15952.94,15952.94,0],["2025-01-15",15945.55,15945.55,15945.55,15945.55,0],["2025-01-16",16033.2,16033.2,16033.2,16033.2,0],["2025-01-17",15942.46,15942.46,15942.46,15942.46,0],["2025-01-18",15942.46,15942.46,15942.46,15942.46,0],["2025-01-19",15942.46,15942.46,15942.46,15942.46,0],["2025-01-20",15946.46,15946.46,15946.46,15946.46,0],["2025-01-21",15992.01,15992.01,15992.01,15992.01,0],["2025-01-22",16014.53,16014.53,16014.53,16014.53,0],["2025-01-23",15986.41,15986.41,15986.41,15986.41,0],["2025-01-24",16113.98,16113.98,16113.98,16113.98,0],["2025-01-25",16113.98,16113.98,16113.98,16113.98,0],["2025-01-26",16113.98,16113.98,16113.98,16113.98,0],["2025-01-27",16113.98,16113.98,16113.98,16113.98,0],["2025-01-28",16113.98,16113.98,16113.98,16113.98,0],["2025-01-29",16113.98,16113.98,16113.98,16113.98,0],["2025-01-30",16113.98,16113.98,16113.98,16113.98,0],["2025-01-31",16113.98,16113.98,16113.98,16113.98,0],["2025-02-01",16113.98,16113.98,16113.98,16113.98,0],["2025-02-02",16113.98,16113.98,16113.98,16113.98,0],["2025-02-03",15771.57,15771.57,15771.57,15771.57,0],["2025-02-04",15878.82,15878.82,15878.82,15878.82,0],["2025-02-05",16017.01,16017.01,16017.01,16017.01,0],["2025-02-06",16086.98,16086.98,16086.98,16086.98,0],["2025-02-07",16151.08,16151.08,16151.08,16151.08,0],["2025-02-08",16151.08,16151.08,16151.08,16151.08,0],["2025-02-09",16151.08,16151.08,16151.08,16151.08,0],["2025-02-10",16123.44,16123.44,16123.44,16123.44,0],["2025-02-11",16274.52,16274.52,16274.52,16274.52,0],["2025-02-12",16331.17,16331.17,16331.17,16331.17,0],["2025-02-13",16233.5,16233.5,16233.5,16233.5,0],["2025-02-14",16342.54,16342.54,16342.54,16342.54,0],["2025-02-15",16342.54,16342.54,16342.54,16342.54,0],["2025-02-16",16342.54,16342.54,16342.54,16342.54,0],["2025-02-17",16466.46,16466.46,16466.46,16466.46,0],["2025-02-18",16468.95,16468.95,16468.95,16468.95,0],["2025-02-19",16466.35,16466.35,16466.35,16466.35,0],["2025-02-20",16501.33,16501.33,16501.33,16501.33,0],["2025-02-21",16533.76,16533.76,16533.76,16533.76,0],["2025-02-22",16533.76,16533.76,16533.76,16533.76,0],["2025-02-23",16533.76,16533.76,16533.76,16533.76,0],["2025-02-24",16491.03,16491.03,16491.03,16491.03,0],["2025-02-25",16418.45,16418.45,16418.45,16418.45,0],["2025-02-26",16419.58,16419.58,16419.58,16419.58,0],["2025-02-27",16362.32,16362.32,16362.32,16362.32,0],["2025-02-28",16130.13,16130.13,16130.13,16130.13,0],["2025-03-01",16130.13,16130.13,16130.13,16130.13,0],["2025-03-02",16130.13,16130.13,16130.13,16130.13,0],["2025-03-03",16164.27,16164.27,16164.27,16164.27,0],["2025-03-04",16121.97,16121.97,16121.97,16121.97,0],["2025-03-05",16254.01,16254.01,16254.01,16254.01,0],["2025-03-06",16412.09,16412.09,16412.09,16412.09,0],["2025-03-07",16361.44,16361.44,16361.44,16361.44,0],["2025-03-08",16361.44,16361.44,16361.44,16361.44,0],["2025-03-09",16361.44,16361.44,16361.44,16361.44,0],["2025-03-10",16388.58,16388.58,16388.58,16388.58,0],["2025-03-11",16265.95,16265.95,16265.95,16265.95,0],["2025-03-12",16251.81,16251.81,16251.81,16251.81,0],["2025-03-13",16305.81,16305.81,16305.81,16305.81,0],["2025-03-14",16296.45,16296.45,16296.45,16296.45,0],["2025-03-15",16296.45,16296.45,16296.45,16296.45,0],["2025-03-16",16296.45,16296.45,16296.45,16296.45,0],["2025-03-17",16419.58,16419.58,16419.58,16419.58,0],["2025-03-18",16558.38,16558.38,16558.38,16558.38,0],["2025-03-19",16501.27,16501.27,16501.27,16501.27,0],["2025-03-20",16466.18,16466.18,16466.18,16466.18,0],["2025-03-21",16346.53,16346.53,16346.53,16346.53,0],["2025-03-22",16346.53,16346.53,16346.53,16346.53,0],["2025-03-23",16346.53,16346.53,16346.53,16346.53,0],["2025-03-24",16388.88,16388.88,16388.88,16388.88,0],["2025-03-25",16360.24,16360.24,16360.24,16360.24,0],["2025-03-26",16423.27,16423.27,16423.27,16423.27,0],["2025-03-27",16399.89,16399.89,16399.89,16399.89,0],["2025-03-28",16346.53,16346.53,16346.53,16346.53,0],["2025-03-29",16346.53,16346.53,16346.53,16346.53,0],["2025-03-30",16346.53,16346.53,16346.53,16346.53,0],["2025-03-31",16312.99,16312.99,16312.99,16312.99,0],["2025-04-01",16301.5,16301.5,16301.5,16301.5,0],["2025-04-02",16340.57,16340.57,16340.57,16340.57,0],["2025-04-03",16610.19,16610.19,16610.19,16610.19,0],["2025-04-04",16243.8,16243.8,16243.8,16243.8,0],["2025-04-05",16243.8,16243.8,16243.8,16243.8,0],["2025-04-06",16243.8,16243.8,16243.8,16243.8,0],["2025-04-07",16243.8,16243.8,16243.8,16243.8,0],["2025-04-08",15980.01,15980.01,15980.01,15980.01,0],["2025-04-09",15754.51,15754.51,15754.51,15754.51,0],["2025-04-10",16106.01,16106.01,16106.01,16106.01,0],["2025-04-11",16189.85,16189.85,16189.85,16189.85,0],["2025-04-12",16189.85,16189.85,16189.85,16189.85,0],["2025-04-13",16189.85,16189.85,16189.85,16189.85,0],["2025-04-14",16505.03,16505.03,16505.03,16505.03,0],["2025-04-15",16658.35,16658.35,16658.35,16658.35,0],["2025-04-16",16653.1,16653.1,16653.1,16653.1,0],["2025-04-17",16711.6,16711.6,16711.6,16711.6,0],["2025-04-18",16787.2,16787.2,16787.2,16787.2,0],["2025-04-19",16787.2,16787.2,16787.2,16787.2,0],["2025-04-20",16787.2,16787.2,16787.2,16787.2,0],["2025-04-21",16906.13,16906.13,16906.13,16906.13,0],["2025-04-22",16923.59,16923.59,16923.59,16923.59,0],["2025-04-23",16942.21,16942.21,16942.21,16942.21,0],["2025-04-24",16800.76,16800.76,16800.76,16800.76,0],["2025-04-25",16931.22,16931.22,16931.22,16931.22,0],["2025-04-26",16903.57,16903.57,16903.57,16903.57,0],["2025-04-27",16903.57,16903.57,16903.57,16903.57,0],["2025-04-28",16832.74,16832.74,16832.74,16832.74,0],["2025-04-29",16948.52,16948.52,16948.52,16948.52,0],["2025-04-30",16948.52,16948.52,16948.52,16948.52,0],["2025-05-01",16948.52,16948.52,16948.52,16948.52,0],["2025-05-02",16948.52,16948.52,16948.52,16948.52,0],["2025-05-03",16948.52,16948.52,16948.52,16948.52,0],["2025-05-04",16948.52,16948.52,16948.52,16948.52,0],["2025-05-05",17063.83,17063.83,17063.83,17063.83,0],["2025-05-06",17025.56,17025.56,17025.56,17025.56,0],["2025-05-07",17049.36,17049.36,17049.36,17049.36,0],["2025-05-08",17044.02,17044.02,17044.02,17044.02,0],["2025-05-09",16879.24,16879.24,16879.24,16879.24,0],["2025-05-10",16879.24,16879.24,16879.24,16879.24,0],["2025-05-11",16879.24,16879.24,16879.24,16879.24,0],["2025-05-12",16866.06,16866.06,16866.06,16866.06,0],["2025-05-13",16808.05,16808.05,16808.05,16808.05,0],["2025-05-14",17106.03,17106.03,17106.03,17106.03,0],["2025-05-15",16975.65,16975.65,16975.65,16975.65,0],["2025-05-16",16896.63,16896.63,16896.63,16896.63,0],["2025-05-17",16896.63,16896.63,16896.63,16896.63,0],["2025-05-18",16896.63,16896.63,16896.63,16896.63,0],["2025-05-19",16963.74,16963.74,16963.74,16963.74,0],["2025-05-20",16995.27,16995.27,16995.27,16995.27,0],["2025-05-21",16976.81,16976.81,16976.81,16976.81,0],["2025-05-22",16972.8,16972.8,16972.8,16972.8,0],["2025-05-23",16959.73,16959.73,16959.73,16959.73,0],["2025-05-24",16959.73,16959.73,16959.73,16959.73,0],["2025-05-25",16959.73,16959.73,16959.73,16959.73,0],["2025-05-26",17117.85,17117.85,17117.85,17117.85,0],["2025-05-27",16984.9,16984.9,16984.9,16984.9,0],["2025-05-28",16974.18,16974.18,16974.18,16974.18,0],["2025-05-29",17026.59,17026.59,17026.59,17026.59,0],["2025-05-30",16968.45,16968.45,16968.45,16968.45,0],["2025-05-31",16968.45,16968.45,16968.45,16968.45,0],["2025-06-01",16968.45,16968.45,16968.45,16968.45,0],["2025-06-02",17134.96,17134.96,17134.96,17134.96,0],["2025-06-03",17153.34,17153.34,17153.34,17153.34,0],["2025-06-04",17123.47,17123.47,17123.47,17123.47,0],["2025-06-05",17204.87,17204.87,17204.87,17204.87,0],["2025-06-06",17158.7,17158.7,17158.7,17158.7,0],["2025-06-07",17158.7,17158.7,17158.7,17158.7,0],["2025-06-08",17158.7,17158.7,17158.7,17158.7,0],["2025-06-09",17190.44,17190.44,17190.44,17190.44,0],["2025-06-10",17211.61,17211.61,17211.61,17211.61,0],["2025-06-11",17190.46,17190.46,17190.46,17190.46,0],["2025-06-12",17191.78,17191.78,17191.78,17191.78,0],["2025-06-13",17151.97,17151.97,17151.97,17151.97,0],["2025-06-14",17151.97,17151.97,17151.97,17151.97,0],["2025-06-15",17151.97,17151.97,17151.97,17151.97,0],["2025-06-16",17184.95,17184.95,17184.95,17184.95,0],["2025-06-17",17298.28,17298.28,17298.28,17298.28,0],["2025-06-18",17188.97,17188.97,17188.97,17188.97,0],["2025-06-19",17163.62,17163.62,17163.62,17163.62,0],["2025-06-20",17204.69,17204.69,17204.69,17204.69,0],["2025-06-21",17204.69,17204.69,17204.69,17204.69,0],["2025-06-22",17204.69,17204.69,17204.69,17204.69,0],["2025-06-23",16999.07,16999.07,16999.07,16999.07,0],["2025-06-24",17284.25,17284.25,17284.25,17284.25,0],["2025-06-25",17249.72,17249.72,17249.72,17249.72,0],["2025-06-26",17297.62,17297.62,17297.62,17297.62,0],["2025-06-27",17361.23,17361.23,17361.23,17361.23,0],["2025-06-28",17361.23,17361.23,17361.23,17361.23,0],["2025-06-29",17361.23,17361.23,17361.23,17361.23,0],["2025-06-30",17320.15,17320.15,17320.15,17320.15,0],["2025-07-01",17414.37,17414.37,17414.37,17414.37,0],["2025-07-02",17443.63,17443.63,17443.63,17443.63,0],["2025-07-03",17507.58,17507.58,17507.58,17507.58,0],["2025-07-04",17467.59,17467.59,17467.59,17467.59,0],["2025-07-05",17467.59,17467.59,17467.59,17467.59,0],["2025-07-06",17467.59,17467.59,17467.59,17467.59,0],["2025-07-07",17236.44,17236.44,17236.44,17236.44,0],["2025-07-08",17275.7,17275.7,17275.7,17275.7,0],["2025-07-09",17338.72,17338.72,17338.72,17338.72,0],["2025-07-10",17366.57,17366.57,17366.57,17366.57,0],["2025-07-11",17470.01,17470.01,17470.01,17470.01,0],["2025-07-12",17470.01,17470.01,17470.01,17470.01,0],["2025-07-13",17470.01,17470.01,17470.01,17470.01,0],["2025-07-14",17406.36,17406.36,17406.36,17406.36,0],["2025-07-15",17374.56,17374.56,17374.56,17374.56,0],["2025-07-16",17318.78,17318.78,17318.78,17318.78,0],["2025-07-17",17191.28,17191.28,17191.28,17191.28,0],["2025-07-18",17280.23,17280.23,17280.23,17280.23,0],["2025-07-19",17280.23,17280.23,17280.23,17280.23,0],["2025-07-20",17280.23,17280.23,17280.23,17280.23,0],["2025-07-21",17277.57,17277.57,17277.57,17277.57,0],["2025-07-22",17301.54,17301.54,17301.54,17301.54,0],["2025-07-23",17405.1,17405.1,17405.1,17405.1,0],["2025-07-24",17519.27,17519.27,17519.27,17519.27,0],["2025-07-25",17421.03,17421.03,17421.03,17421.03,0],["2025-07-26",17421.03,17421.03,17421.03,17421.03,0],["2025-07-27",17421.03,17421.03,17421.03,17421.03,0],["2025-07-28",17350.57,17350.57,17350.57,17350.57,0],["2025-07-29",17383.75,17383.75,17383.75,17383.75,0],["2025-07-30",17305.24,17305.24,17305.24,17305.24,0],["2025-07-31",17202.84,17202.84,17202.84,17202.84,0],["2025-08-01",17137.51,17137.51,17137.51,17137.51,0],["2025-08-02",17137.51,17137.51,17137.51,17137.51,0],["2025-08-03",17137.51,17137.51,17137.51,17137.51,0],["2025-08-04",17233.52,17233.52,17233.52,17233.52,0],["2025-08-05",17210.42,17210.42,17210.42,17210.42,0],["2025-08-06",17263.73,17263.73,17263.73,17263.73,0],["2025-08-07",17333.15,17333.15,17333.15,17333.15,0],["2025-08-08",17362.44,17362.44,17362.44,17362.44,0],["2025-08-09",17362.44,17362.44,17362.44,17362.44,0],["2025-08-10",17362.44,17362.44,17362.44,17362.44,0],["2025-08-11",17357.12,17357.12,17357.12,17357.12,0],["2025-08-12",17387.52,17387.52,17387.52,17387.52,0],["2025-08-13",17411.54,17411.54,17411.54,17411.54,0],["2025-08-14",17420.92,17420.92,17420.92,17420.92,0],["2025-08-15",17379.52,17379.52,17379.52,17379.52,0],["2025-08-16",17379.52,17379.52,17379.52,17379.52,0],["2025-08-17",17379.52,17379.52,17379.52,17379.52,0],["2025-08-18",17387.4,17387.4,17387.4,17387.4,0],["2025-08-19",17323.11,17323.11,17323.11,17323.11,0],["2025-08-20",17233.15,17233.15,17233.15,17233.15,0],["2025-08-21",17254.41,17254.41,17254.41,17254.41,0],["2025-08-22",17168.94,17168.94,17168.94,17168.94,0],["2025-08-23",17168.94,17168.94,17168.94,17168.94,0],["2025-08-24",17168.94,17168.94,17168.94,17168.94,0],["2025-08-25",17289.82,17289.82,17289.82,17289.82,0],["2025-08-26",17336.05,17336.05,17336.05,17336.05,0],["2025-08-27",17377.43,17377.43,17377.43,17377.43,0],["2025-08-28",17461.7,17461.7,17461.7,17461.7,0],["2025-08-29",17476.5,17476.5,17476.5,17476.5,0],["2025-08-30",17476.5,17476.5,17476.5,17476.5,0],["2025-08-31",17476.5,17476.5,17476.5,17476.5,0],["2025-09-01",17476.5,17476.5,17476.5,17476.5,0],["2025-09-02",17476.5,17476.5,17476.5,17476.5,0],["2025-09-03",17493.06,17493.06,17493.06,17493.06,0],["2025-09-04",17469.57,17469.57,17469.57,17469.57,0],["2025-09-05",17485.65,17485.65,17485.65,17485.65,0],["2025-09-06",17485.65,17485.65,17485.65,17485.65,0],["2025-09-07",17485.65,17485.65,17485.65,17485.65,0],["2025-09-08",17594.17,17594.17,17594.17,17594.17,0],["2025-09-09",17686.03,17686.03,17686.03,17686.03,0],["2025-09-10",17650.53,17650.53,17650.53,17650.53,0],["2025-09-11",17722.89,17722.89,17722.89,17722.89,0],["2025-09-12",17865.02,17865.02,17865.02,17865.02,0],["2025-09-13",17865.02,17865.02,17865.02,17865.02,0],["2025-09-14",17865.02,17865.02,17865.02,17865.02,0],["2025-09-15",17822.71,17822.71,17822.71,17822.71,0],["2025-09-16",17867.57,17867.57,17867.57,17867.57,0],["2025-09-17",17895.63,17895.63,17895.63,17895.63,0],["2025-09-18",17788.48,17788.48,17788.48,17788.48,0],["2025-09-19",17693.4,17693.4,17693.4,17693.4,0],["2025-09-20",17693.4,17693.4,17693.4,17693.4,0],["2025-09-21",17693.4,17693.4,17693.4,17693.4,0],["2025-09-22",17696.05,17696.05,17696.05,17696.05,0],["2025-09-23",17676.61,17676.61,17676.61,17676.61,0],["2025-09-24",17696.05,17696.05,17696.05,17696.05,0],["2025-09-25",17685.32,17685.32,17685.32,17685.32,0],["2025-09-26",17529.82,17529.82,17529.82,17529.82,0],["2025-09-27",17529.82,17529.82,17529.82,17529.82,0],["2025-09-28",17529.82,17529.82,17529.82,17529.82,0],["2025-09-29",17574.01,17574.01,17574.01,17574.01,0],["2025-09-30",17672.56,17672.56,17672.56,17672.56,0],["2025-10-01",17743.01,17743.01,17743.01,17743.01,0],["2025-10-02",17700.1,17700.1,17700.1,17700.1,0],["2025-10-03",17698.76,17698.76,17698.76,17698.76,0],["2025-10-04",17698.76,17698.76,17698.76,17698.76,0],["2025-10-05",17698.76,17698.76,17698.76,17698.76,0],["2025-10-06",17662.59,17662.59,17662.59,17662.59,0],["2025-10-07",17694.73,17694.73,17694.73,17694.73,0],["2025-10-08",17605.02,17605.02,17605.02,17605.02,0],["2025-10-09",17658.57,17658.57,17658.57,17658.57,0],["2025-10-10",17535.49,17535.49,17535.49,17535.49,0],["2025-10-11",17535.49,17535.49,17535.49,17535.49,0],["2025-10-12",17535.49,17535.49,17535.49,17535.49,0],["2025-10-13",17423.12,17423.12,17423.12,17423.12,0],["2025-10-14",17396.95,17396.95,17396.95,17396.95,0],["2025-10-15",17418.39,17418.39,17418.39,17418.39,0],["2025-10-16",17371.04,17371.04,17371.04,17371.04,0],["2025-10-17",17358.29,17358.29,17358.29,17358.29,0],["2025-10-18",17358.29,17358.29,17358.29,17358.29,0],["2025-10-19",17358.29,17358.29,17358.29,17358.29,0],["2025-10-20",17393.06,17393.06,17393.06,17393.06,0],["2025-10-21",17384.22,17384.22,17384.22,17384.22,0],["2025-10-22",17360.14,17360.14,17360.14,17360.14,0],["2025-10-23",17372.9,17372.9,17372.9,17372.9,0],["2025-10-24",17351.26,17351.26,17351.26,17351.26,0],["2025-10-25",17351.26,17351.26,17351.26,17351.26,0],["2025-10-26",17351.26,17351.26,17351.26,17351.26,0],["2025-10-27",17464.75,17464.75,17464.75,17464.75,0],["2025-10-28",17508.82,17508.82,17508.82,17508.82,0],["2025-10-29",17640.49,17640.49,17640.49,17640.49,0],["2025-10-30",17592.36,17592.36,17592.36,17592.36,0],["2025-10-31",17472.77,17472.77,17472.77,17472.77,0],["2025-11-01",17472.77,17472.77,17472.77,17472.77,0],["2025-11-02",17472.77,17472.77,17472.77,17472.77,0],["2025-11-03",17477.47,17477.47,17477.47,17477.47,0],["2025-11-04",17456.62,17456.62,17456.62,17456.62,0],["2025-11-05",17286.31,17286.31,17286.31,17286.31,0],["2025-11-06",17408.63,17408.63,17408.63,17408.63,0],["2025-11-07",17315.1,17315.1,17315.1,17315.1,0],["2025-11-08",17315.1,17315.1,17315.1,17315.1,0],["2025-11-09",17315.1,17315.1,17315.1,17315.1,0],["2025-11-10",17432.8,17432.8,17432.8,17432.8,0],["2025-11-11",17450.11,17450.11,17450.11,17450.11,0],["2025-11-12",17444.52,17444.52,17444.52,17444.52,0],["2025-11-13",17539.46,17539.46,17539.46,17539.46,0],["2025-11-14",17515.38,17515.38,17515.38,17515.38,0],["2025-11-15",17515.38,17515.38,17515.38,17515.38,0],["2025-11-16",17515.38,17515.38,17515.38,17515.38,0],["2025-11-17",17469.87,17469.87,17469.87,17469.87,0],["2025-11-18",17378.04,17378.04,17378.04,17378.04,0],["2025-11-19",17356.62,17356.62,17356.62,17356.62,0],["2025-11-20",17367.95,17367.95,17367.95,17367.95,0],["2025-11-21",17265.57,17265.57,17265.57,17265.57,0],["2025-11-22",17265.57,17265.57,17265.57,17265.57,0],["2025-11-23",17265.57,17265.57,17265.57,17265.57,0],["2025-11-24",17304.86,17304.86,17304.86,17304.86,0],["2025-11-25",17320.93,17320.93,17320.93,17320.93,0],["2025-11-26",17351.87,17351.87,17351.87,17351.87,0],["2025-11-27",17484.39,17484.39,17484.39,17484.39,0],["2025-11-28",17473.82,17473.82,17473.82,17473.82,0],["2025-11-29",17473.82,17473.82,17473.82,17473.82,0],["2025-11-30",17473.82,17473.82,17473.82,17473.82,0],["2025-12-01",17522.02,17522.02,17522.02,17522.02,0],["2025-12-02",17517.95,17517.95,17517.95,17517.95,0],["2025-12-03",17583.54,17583.54,17583.54,17583.54,0],["2025-12-04",17700.09,17700.09,17700.09,17700.09,0],["2025-12-05",17704.12,17704.12,17704.12,17704.12,0],["2025-12-06",17704.12,17704.12,17704.12,17704.12,0],["2025-12-07",17704.12,17704.12,17704.12,17704.12,0],["2025-12-08",17768.35,17768.35,17768.35,17768.35,0],["2025-12-09",17725.51,17725.51,17725.51,17725.51,0],["2025-12-10",17780.45,17780.45,17780.45,17780.45,0],["2025-12-11",17761.52,17761.52,17761.52,17761.52,0],["2025-12-12",17798.82,17798.82,17798.82,17798.82,0],["2025-12-13",17798.82,17798.82,17798.82,17798.82,0],["2025-12-14",17798.82,17798.82,17798.82,17798.82,0],["2025-12-15",17768.15,17768.15,17768.15,17768.15,0],["2025-12-16",17731.41,17731.41,17731.41,17731.41,0],["2025-12-17",17732.18,17732.18,17732.18,17732.18,0],["2025-12-18",17667.91,17667.91,17667.91,17667.91,0],["2025-12-19",17698.64,17698.64,17698.64,17698.64,0],["2025-12-20",17698.64,17698.64,17698.64,17698.64,0],["2025-12-21",17698.64,17698.64,17698.64,17698.64,0],["2025-12-22",17687.94,17687.94,17687.94,17687.94,0],["2025-12-23",17813.75,17813.75,17813.75,17813.75,0],["2025-12-24",17919.32,17919.32,17919.32,17919.32,0],["2025-12-25",17897.19,17897.19,17897.19,17897.19,0],["2025-12-26",17897.19,17897.19,17897.19,17897.19,0],["2025-12-27",17897.19,17897.19,17897.19,17897.19,0],["2025-12-28",17897.19,17897.19,17897.19,17897.19,0],["2025-12-29",17934.84,17934.84,17934.84,17934.84,0],["2025-12-30",17872.7,17872.7,17872.7,17872.7,0],["2025-12-31",17853.5,17853.5,17853.5,17853.5,0],["2026-01-01",17853.5,17853.5,17853.5,17853.5,0],["2026-01-02",17853.5,17853.5,17853.5,17853.5,0],["2026-01-03",17853.5,17853.5,17853.5,17853.5,0],["2026-01-04",17853.5,17853.5,17853.5,17853.5,0],["2026-01-05",17830.69,17830.69,17830.69,17830.69,0],["2026-01-06",17902.53,17902.53,17902.53,17902.53,0],["2026-01-07",17978.75,17978.75,17978.75,17978.75,0],["2026-01-08",17929.21,17929.21,17929.21,17929.21,0],["2026-01-09",17865.17,17865.17,17865.17,17865.17,0],["2026-01-10",17835.82,17835.82,17835.82,17835.82,0],["2026-01-11",17835.82,17835.82,17835.82,17835.82,0],["2026-01-12",17881.18,17881.18,17881.18,17881.18,0],["2026-01-13",17898.66,17898.66,17898.66,17898.66,0],["2026-01-14",17831.93,17831.93,17831.93,17831.93,0],["2026-01-15",17839.93,17839.93,17839.93,17839.93,0],["2026-01-16",17870.51,17870.51,17870.51,17870.51,0],["2026-01-17",17870.51,17870.51,17870.51,17870.51,0],["2026-01-18",17870.51,17870.51,17870.51,17870.51,0],["2026-01-19",17833.15,17833.15,17833.15,17833.15,0],["2026-01-20",17949.82,17949.82,17949.82,17949.82,0],["2026-01-21",17958.57,17958.57,17958.57,17958.57,0],["2026-01-22",18113.34,18113.34,18113.34,18113.34,0],["2026-01-23",18244.59,18244.59,18244.59,18244.59,0],["2026-01-24",18244.59,18244.59,18244.59,18244.59,0],["2026-01-25",18244.59,18244.59,18244.59,18244.59,0],["2026-01-26",18396.08,18396.08,18396.08,18396.08,0],["2026-01-27",18381.28,18381.28,18381.28,18381.28,0],["2026-01-28",18557.3,18557.3,18557.3,18557.3,0],["2026-01-29",18667.93,18667.93,18667.93,18667.93,0],["2026-01-30",18353.19,18353.19,18353.19,18353.19,0],["2026-01-31",18353.19,18353.19,18353.19,18353.19,0],["2026-02-01",18353.19,18353.19,18353.19,18353.19,0],["2026-02-02",18307.62,18307.62,18307.62,18307.62,0],["2026-02-03",18405.34,18405.34,18405.34,18405.34,0],["2026-02-04",18542.67,18542.67,18542.67,18542.67,0],["2026-02-05",18370.93,18370.93,18370.93,18370.93,0],["2026-02-06",18240.81,18240.81,18240.81,18240.81,0],["2026-02-07",18240.81,18240.81,18240.81,18240.81,0],["2026-02-08",18240.81,18240.81,18240.81,18240.81,0],["2026-02-09",18507.49,18507.49,18507.49,18507.49,0],["2026-02-10",18576.17,18576.17,18576.17,18576.17,0],["2026-02-11",18734.97,18734.97,18734.97,18734.97,0],["2026-02-12",18803.56,18803.56,18803.56,18803.56,0],["2026-02-13",18715.9,18715.9,18715.9,18715.9,0],["2026-02-14",18715.9,18715.9,18715.9,18715.9,0],["2026-02-15",18715.9,18715.9,18715.9,18715.9,0],["2026-02-16",18715.9,18715.9,18715.9,18715.9,0],["2026-02-17",18715.9,18715.9,18715.9,18715.9,0],["2026-02-18",18715.9,18715.9,18715.9,18715.9,0],["2026-02-19",18715.9,18715.9,18715.9,18715.9,0],["2026-02-20",18715.9,18715.9,18715.9,18715.9,0],["2026-02-21",18715.9,18715.9,18715.9,18715.9,0],["2026-02-22",18715.9,18715.9,18715.9,18715.9,0],["2026-02-23",18786.26,18786.26,18786.26,18786.26,0],["2026-02-24",18792.47,18792.47,18792.47,18792.47,0],["2026-02-25",18874.94,18874.94,18874.94,18874.94,0],["2026-02-26",18846.78,18846.78,18846.78,18846.78,0],["2026-02-27",18780.14,18780.14,18780.14,18780.14,0],["2026-02-28",18780.14,18780.14,18780.14,18780.14,0],["2026-03-01",18780.14,18780.14,18780.14,18780.14,0],["2026-03-02",18828.91,18828.91,18828.91,18828.91,0],["2026-03-03",18907.97,18907.97,18907.97,18907.97,0],["2026-03-04",18663.04,18663.04,18663.04,18663.04,0],["2026-03-05",18709.24,18709.24,18709.24,18709.24,0],["2026-03-06",18706.58,18706.58,18706.58,18706.58,0],["2026-03-07",18706.58,18706.58,18706.58,18706.58,0],["2026-03-08",18706.58,18706.58,18706.58,18706.58,0],["2026-03-09",18642.52,18642.52,18642.52,18642.52,0],["2026-03-10",18947.14,18947.14,18947.14,18947.14,0],["2026-03-11",19011.47,19011.47,19011.47,19011.47,0],["2026-03-12",19041.95,19041.95,19041.95,19041.95,0],["2026-03-13",18778.71,18778.71,18778.71,18778.71,0],["2026-03-14",18778.71,18778.71,18778.71,18778.71,0],["2026-03-15",18778.71,18778.71,18778.71,18778.71,0],["2026-03-16",18733.31,18733.31,18733.31,18733.31,0],["2026-03-17",18856.15,18856.15,18856.15,18856.15,0],["2026-03-18",18978.19,18978.19,18978.19,18978.19,0],["2026-03-19",18823.25,18823.25,18823.25,18823.25,0],["2026-03-20",18914.08,18914.08,18914.08,18914.08,0],["2026-03-21",18914.08,18914.08,18914.08,18914.08,0],["2026-03-22",18914.08,18914.08,18914.08,18914.08,0],["2026-03-23",18637.81,18637.81,18637.81,18637.81,0],["2026-03-24",18654.63,18654.63,18654.63,18654.63,0],["2026-03-25",18714.47,18714.47,18714.47,18714.47,0],["2026-03-26",18554.87,18554.87,18554.87,18554.87,0],["2026-03-27",18446.2,18446.2,18446.2,18446.2,0],["2026-03-28",18446.2,18446.2,18446.2,18446.2,0],["2026-03-29",18446.2,18446.2,18446.2,18446.2,0],["2026-03-30",18349.92,18349.92,18349.92,18349.92,0],["2026-03-31",18327.45,18327.45,18327.45,18327.45,0],["2026-04-01",18533.47,18533.47,18533.47,18533.47,0],["2026-04-02",18544.17,18544.17,18544.17,18544.17,0],["2026-04-03",18479.95,18479.95,18479.95,18479.95,0],["2026-04-04",18479.95,18479.95,18479.95,18479.95,0],["2026-04-05",18479.95,18479.95,18479.95,18479.95,0],["2026-04-06",18445.17,18445.17,18445.17,18445.17,0],["2026-04-07",18580.22,18580.22,18580.22,18580.22,0],["2026-04-08",18875.93,18875.93,18875.93,18875.93,0],["2026-04-09",18797.45,18797.45,18797.45,18797.45,0],["2026-04-10",18911.57,18911.57,18911.57,18911.57,0],["2026-04-11",18911.57,18911.57,18911.57,18911.57,0],["2026-04-12",18911.57,18911.57,18911.57,18911.57,0],["2026-04-13",18867.91,18867.91,18867.91,18867.91,0],["2026-04-14",18952.61,18952.61,18952.61,18952.61,0],["2026-04-15",19056.93,19056.93,19056.93,19056.93,0],["2026-04-16",19192.39,19192.39,19192.39,19192.39,0],["2026-04-17",19155.91,19155.91,19155.91,19155.91,0],["2026-04-18",19155.91,19155.91,19155.91,19155.91,0],["2026-04-19",19155.91,19155.91,19155.91,19155.91,0],["2026-04-20",19134.51,19134.51,19134.51,19134.51,0],["2026-04-21",19186.55,19186.55,19186.55,19186.55,0],["2026-04-22",19133.58,19133.58,19133.58,19133.58,0],["2026-04-23",19150.35,19150.35,19150.35,19150.35,0],["2026-04-24",19114.83,19114.83,19114.83,19114.83,0],["2026-04-25",19114.83,19114.83,19114.83,19114.83,0],["2026-04-26",19114.83,19114.83,19114.83,19114.83,0],["2026-04-27",19114.83,19114.83,19114.83,19114.83,0],["2026-04-28",19205.03,19205.03,19205.03,19205.03,0],["2026-04-29",19147.3,19147.3,19147.3,19147.3,0],["2026-04-30",19147.3,19147.3,19147.3,19147.3,0],["2026-05-01",19147.3,19147.3,19147.3,19147.3,0],["2026-05-02",19147.3,19147.3,19147.3,19147.3,0],["2026-05-03",19147.3,19147.3,19147.3,19147.3,0],["2026-05-04",19271.68,19271.68,19271.68,19271.68,0],["2026-05-05",19123.62,19123.62,19123.62,19123.62,0],["2026-05-06",19404.34,19404.34,19404.34,19404.34,0],["2026-05-07",19370.24,19370.24,19370.24,19370.24,0],["2026-05-08",19295.41,19295.41,19295.41,19295.41,0],["2026-05-09",19295.41,19295.41,19295.41,19295.41,0],["2026-05-10",19295.41,19295.41,19295.41,19295.41,0],["2026-05-11",19340.85,19340.85,19340.85,19340.85,0],["2026-05-12",19308.38,19308.38,19308.38,19308.38,0],["2026-05-13",19352.18,19352.18,19352.18,19352.18,0],["2026-05-14",19405.02,19405.02,19405.02,19405.02,0],["2026-05-15",19160.69,19160.69,19160.69,19160.69,0],["2026-05-16",19160.69,19160.69,19160.69,19160.69,0],["2026-05-17",19160.69,19160.69,19160.69,19160.69,0],["2026-05-18",19080.36,19080.36,19080.36,19080.36,0],["2026-05-19",19041.43,19041.43,19041.43,19041.43,0],["2026-05-20",19044.74,19044.74,19044.74,19044.74,0],["2026-05-21",19052.78,19052.78,19052.78,19052.78,0],["2026-05-22",19045.56,19045.56,19045.56,19045.56,0],["2026-05-23",19045.56,19045.56,19045.56,19045.56,0],["2026-05-24",19045.56,19045.56,19045.56,19045.56,0],["2026-05-25",19181.35,19181.35,19181.35,19181.35,0],["2026-05-26",19177.52,19177.52,19177.52,19177.52,0],["2026-05-27",19201.38,19201.38,19201.38,19201.38,0],["2026-05-28",19071.25,19071.25,19071.25,19071.25,0],["2026-05-29",19133.14,19133.14,19133.14,19133.14,0],["2026-05-30",19133.14,19133.14,19133.14,19133.14,0],["2026-05-31",19133.14,19133.14,19133.14,19133.14,0],["2026-06-01",19205.76,19205.76,19205.76,19205.76,0],["2026-06-02",19140.81,19140.81,19140.81,19140.81,0],["2026-06-03",19204.06,19204.06,19204.06,19204.06,0],["2026-06-04",19073.92,19073.92,19073.92,19073.92,0],["2026-06-05",19053.53,19053.53,19053.53,19053.53,0],["2026-06-06",19053.53,19053.53,19053.53,19053.53,0],["2026-06-07",19053.53,19053.53,19053.53,19053.53,0],["2026-06-08",18871.45,18871.45,18871.45,18871.45,0],["2026-06-09",18841.15,18841.15,18841.15,18841.15,0],["2026-06-10",18769.82,18769.82,18769.82,18769.82,0],["2026-06-11",18701.2,18701.2,18701.2,18701.2,0],["2026-06-12",18827.73,18827.73,18827.73,18827.73,0],["2026-06-13",18827.73,18827.73,18827.73,18827.73,0],["2026-06-14",18827.73,18827.73,18827.73,18827.73,0],["2026-06-15",18907.71,18907.71,18907.71,18907.71,0],["2026-06-16",18876.08,18876.08,18876.08,18876.08,0],["2026-06-17",18889.19,18889.19,18889.19,18889.19,0],["2026-06-18",18816.16,18816.16,18816.16,18816.16,0],["2026-06-19",18753.77,18753.77,18753.77,18753.77,0],["2026-06-20",18753.77,18753.77,18753.77,18753.77,0],["2026-06-21",18753.77,18753.77,18753.77,18753.77,0],["2026-06-22",18738.63,18738.63,18738.63,18738.63,0],["2026-06-23",18691.38,18691.38,18691.38,18691.38,0],["2026-06-24",18462.25,18462.25,18462.25,18462.25,0],["2026-06-25",18436.32,18436.32,18436.32,18436.32,0],["2026-06-26",18419.85,18419.85,18419.85,18419.85,0],["2026-06-27",18419.85,18419.85,18419.85,18419.85,0],["2026-06-28",18419.85,18419.85,18419.85,18419.85,0],["2026-06-29",18390.47,18390.47,18390.47,18390.47,0],["2026-06-30",18348.54,18348.54,18348.54,18348.54,0],["2026-07-01",18459.76,18459.76,18459.76,18459.76,0],["2026-07-02",18412.86,18412.86,18412.86,18412.86,0],["2026-07-03",18505.34,18505.34,18505.34,18505.34,0],["2026-07-04",18505.34,18505.34,18505.34,18505.34,0],["2026-07-05",18505.34,18505.34,18505.34,18505.34,0],["2026-07-06",18524.04,18524.04,18524.04,18524.04,0],["2026-07-07",18572.13,18572.13,18572.13,18572.13,0],["2026-07-08",18514.33,18514.33,18514.33,18514.33,0],["2026-07-09",18512.51,18512.51,18512.51,18512.51,0],["2026-07-10",18542.0,18542.0,18542.0,18542.0,0],["2026-07-11",18542.0,18542.0,18542.0,18542.0,0],["2026-07-12",18542.0,18542.0,18542.0,18542.0,0],["2026-07-13",18481.58,18481.58,18481.58,18481.58,0],["2026-07-14",18455.88,18455.88,18455.88,18455.88,0],["2026-07-15",18623.93,18623.93,18623.93,18623.93,0],["2026-07-16",18663.94,18663.94,18663.94,18663.94,0],["2026-07-17",18628.23,18628.23,18628.23,18628.23,0],["2026-07-18",18628.23,18628.23,18628.23,18628.23,0],["2026-07-19",18628.23,18628.23,18628.23,18628.23,0],["2026-07-20",18652.27,18652.27,18652.27,18652.27,0],["2026-07-21",18725.26,18725.26,18725.26,18725.26,0],["2026-07-22",18688.76,18688.76,18688.76,18688.76,0],["2026-07-23",18686.09,18686.09,18686.09,18686.09,0],["2026-07-24",18642.39,18642.39,18642.39,18642.39,0],["2026-07-25",18642.39,18642.39,18642.39,18642.39,0],["2026-07-26",18642.39,18642.39,18642.39,18642.39,0],["2026-07-27",18705.63,18705.63,18705.63,18705.63,0],["2026-07-28",18682.43,18682.43,18682.43,18682.43,0],["2026-07-29",18565.7,18565.7,18565.7,18565.7,0],["2026-07-30",18593.5,18593.5,18593.5,18593.5,0],["2026-07-31",18775.16,18775.16,18775.16,18775.16,0],["2026-08-01",18775.16,18775.16,18775.16,18775.16,0],["2026-08-02",18775.16,18775.16,18775.16,18775.16,0],["2026-08-03",18813.43,18813.43,18813.43,18813.43,0],["2026-08-04",18679.05,18679.05,18679.05,18679.05,0],["2026-08-05",18796.46,18796.46,18796.46,18796.46,0],["2026-08-06",18762.53,18762.53,18762.53,18762.53,0],["2026-08-07",18731.41,18731.41,18731.41,18731.41,0],["2026-08-08",18731.41,18731.41,18731.41,18731.41,0],["2026-08-09",18731.41,18731.41,18731.41,18731.41,0],["2026-08-10",18778.93,18778.93,18778.93,18778.93,0],["2026-08-11",18728.21,18728.21,18728.21,18728.21,0],["2026-08-12",18710.95,18710.95,18710.95,18710.95,0],["2026-08-13",18691.31,18691.31,18691.31,18691.31,0],["2026-08-14",18780.51,18780.51,18780.51,18780.51,0],["2026-08-15",18780.51,18780.51,18780.51,18780.51,0],["2026-08-16",18780.51,18780.51,18780.51,18780.51,0],["2026-08-17",18881.35,18881.35,18881.35,18881.35,0],["2026-08-18",18912.18,18912.18,18912.18,18912.18,0],["2026-08-19",18833.16,18833.16,18833.16,18833.16,0],["2026-08-20",18901.47,18901.47,18901.47,18901.47,0],["2026-08-21",18972.53,18972.53,18972.53,18972.53,0],["2026-08-22",19034.13,19034.13,19034.13,19034.13,0],["2026-08-23",19034.13,19034.13,19034.13,19034.13,0],["2026-08-24",19038.64,19038.64,19038.64,19038.64,0],["2026-08-25",18954.53,18954.53,18954.53,18954.53,0],["2026-08-26",19005.63,19005.63,19005.63,19005.63,0],["2026-08-27",19020.9,19020.9,19020.9,19020.9,0],["2026-08-28",19060.63,19060.63,19060.63,19060.63,0],["2026-08-29",19060.63,19060.63,19060.63,19060.63,0],["2026-08-30",19060.63,19060.63,19060.63,19060.63,0],["2026-08-31",19060.63,19060.63,19060.63,19060.63,0],["2026-09-01",19060.63,19060.63,19060.63,19060.63,0],["2026-09-02",19060.63,19060.63,19060.63,19060.63,0],["2026-09-03",19038.79,19038.79,19038.79,19038.79,0],["2026-09-04",19060.27,19060.27,19060.27,19060.27,0],["2026-09-05",19060.27,19060.27,19060.27,19060.27,0],["2026-09-06",19060.27,19060.27,19060.27,19060.27,0],["2026-09-07",19074.96,19074.96,19074.96,19074.96,0],["2026-09-08",19025.15,19025.15,19025.15,19025.15,0],["2026-09-09",19031.79,19031.79,19031.79,19031.79,0],["2026-09-10",18975.38,18975.38,18975.38,18975.38,0],["2026-09-11",18870.07,18870.07,18870.07,18870.07,0],["2026-09-12",18870.07,18870.07,18870.07,18870.07,0],["2026-09-13",18870.07,18870.07,18870.07,18870.07,0],["2026-09-14",18841.79,18841.79,18841.79,18841.79,0],["2026-09-15",18760.77,18760.77,18760.77,18760.77,0],["2026-09-16",18831.23,18831.23,18831.23,18831.23,0],["2026-09-17",18801.76,18801.76,18801.76,18801.76,0],["2026-09-18",18834.45,18834.45,18834.45,18834.45,0],["2026-09-19",18834.45,18834.45,18834.45,18834.45,0],["2026-09-20",18834.45,18834.45,18834.45,18834.45,0],["2026-09-21",18835.14,18835.14,18835.14,18835.14,0],["2026-09-22",18786.87,18786.87,18786.87,18786.87,0],["2026-09-23",18703.77,18703.77,18703.77,18703.77,0],["2026-09-24",18575.15,18575.15,18575.15,18575.15,0],["2026-09-25",18546.89,18546.89,18546.89,18546.89,0],["2026-09-26",18546.89,18546.89,18546.89,18546.89,0],["2026-09-27",18546.89,18546.89,18546.89,18546.89,0],["2026-09-28",18508.1,18508.1,18508.1,18508.1,0],["2026-09-29",18423.69,18423.69,18423.69,18423.69,0],["2026-09-30",18431.6,18431.6,18431.6,18431.6,0],["2026-10-01",18316.42,18316.42,18316.42,18316.42,0],["2026-10-02",18306.74,18306.74,18306.74,18306.74,0],["2026-10-03",18306.74,18306.74,18306.74,18306.74,0],["2026-10-04",18306.74,18306.74,18306.74,18306.74,0]]}