{"sym":"cad","index":true,"bars":[["2020-02-01",17776.74,17776.74,17776.74,17776.74,0],["2020-02-02",17776.74,17776.74,17776.74,17776.74,0],["2020-02-03",17761.82,17761.82,17761.82,17761.82,0],["2020-02-04",17672.4,17672.4,17672.4,17672.4,0],["2020-02-05",17654.54,17654.54,17654.54,17654.54,0],["2020-02-06",17663.84,17663.84,17663.84,17663.84,0],["2020-02-07",17667.46,17667.46,17667.46,17667.46,0],["2020-02-08",17667.46,17667.46,17667.46,17667.46,0],["2020-02-09",17667.46,17667.46,17667.46,17667.46,0],["2020-02-10",17683.61,17683.61,17683.61,17683.61,0],["2020-02-11",17677.34,17677.34,17677.34,17677.34,0],["2020-02-12",17684.37,17684.37,17684.37,17684.37,0],["2020-02-13",17728.63,17728.63,17728.63,17728.63,0],["2020-02-14",17726.89,17726.89,17726.89,17726.89,0],["2020-02-15",17726.89,17726.89,17726.89,17726.89,0],["2020-02-16",17726.89,17726.89,17726.89,17726.89,0],["2020-02-17",17744.71,17744.71,17744.71,17744.71,0],["2020-02-18",17724.62,17724.62,17724.62,17724.62,0],["2020-02-19",17727.09,17727.09,17727.09,17727.09,0],["2020-02-20",17744.5,17744.5,17744.5,17744.5,0],["2020-02-21",17714.86,17714.86,17714.86,17714.86,0],["2020-02-22",17714.86,17714.86,17714.86,17714.86,0],["2020-02-23",17714.86,17714.86,17714.86,17714.86,0],["2020-02-24",17706.8,17706.8,17706.8,17706.8,0],["2020-02-25",17693.12,17693.12,17693.12,17693.12,0],["2020-02-26",17693.51,17693.51,17693.51,17693.51,0],["2020-02-27",17610.11,17610.11,17610.11,17610.11,0],["2020-02-28",17472.55,17472.55,17472.55,17472.55,0],["2020-02-29",17472.55,17472.55,17472.55,17472.55,0],["2020-03-01",17472.55,17472.55,17472.55,17472.55,0],["2020-03-02",17533.86,17533.86,17533.86,17533.86,0],["2020-03-03",17610.46,17610.46,17610.46,17610.46,0],["2020-03-04",17572.73,17572.73,17572.73,17572.73,0],["2020-03-05",17504.55,17504.55,17504.55,17504.55,0],["2020-03-06",17511.54,17511.54,17511.54,17511.54,0],["2020-03-07",17511.54,17511.54,17511.54,17511.54,0],["2020-03-08",17511.54,17511.54,17511.54,17511.54,0],["2020-03-09",17179.65,17179.65,17179.65,17179.65,0],["2020-03-10",17156.85,17156.85,17156.85,17156.85,0],["2020-03-11",17091.81,17091.81,17091.81,17091.81,0],["2020-03-12",16999.85,16999.85,16999.85,16999.85,0],["2020-03-13",16844.69,16844.69,16844.69,16844.69,0],["2020-03-14",16844.69,16844.69,16844.69,16844.69,0],["2020-03-15",16844.69,16844.69,16844.69,16844.69,0],["2020-03-16",16907.74,16907.74,16907.74,16907.74,0],["2020-03-17",16818.15,16818.15,16818.15,16818.15,0],["2020-03-18",16521.97,16521.97,16521.97,16521.97,0],["2020-03-19",16312.32,16312.32,16312.32,16312.32,0],["2020-03-20",16704.58,16704.58,16704.58,16704.58,0],["2020-03-21",16704.58,16704.58,16704.58,16704.58,0],["2020-03-22",16704.58,16704.58,16704.58,16704.58,0],["2020-03-23",16646.43,16646.43,16646.43,16646.43,0],["2020-03-24",16641.7,16641.7,16641.7,16641.7,0],["2020-03-25",16699.93,16699.93,16699.93,16699.93,0],["2020-03-26",16940.77,16940.77,16940.77,16940.77,0],["2020-03-27",17077.02,17077.02,17077.02,17077.02,0],["2020-03-28",17077.02,17077.02,17077.02,17077.02,0],["2020-03-29",17077.02,17077.02,17077.02,17077.02,0],["2020-03-30",17100.03,17100.03,17100.03,17100.03,0],["2020-03-31",16901.37,16901.37,16901.37,16901.37,0],["2020-04-01",16888.26,16888.26,16888.26,16888.26,0],["2020-04-02",16888.26,16888.26,16888.26,16888.26,0],["2020-04-03",16786.85,16786.85,16786.85,16786.85,0],["2020-04-04",16786.85,16786.85,16786.85,16786.85,0],["2020-04-05",16786.85,16786.85,16786.85,16786.85,0],["2020-04-06",16874.98,16874.98,16874.98,16874.98,0],["2020-04-07",17001.36,17001.36,17001.36,17001.36,0],["2020-04-08",17036.32,17036.32,17036.32,17036.32,0],["2020-04-09",17029.17,17029.17,17029.17,17029.17,0],["2020-04-10",17059.97,17059.97,17059.97,17059.97,0],["2020-04-11",17059.97,17059.97,17059.97,17059.97,0],["2020-04-12",17059.97,17059.97,17059.97,17059.97,0],["2020-04-13",17063.58,17063.58,17063.58,17063.58,0],["2020-04-14",17155.6,17155.6,17155.6,17155.6,0],["2020-04-15",17034.28,17034.28,17034.28,17034.28,0],["2020-04-16",16879.72,16879.72,16879.72,16879.72,0],["2020-04-17",16884.45,16884.45,16884.45,16884.45,0],["2020-04-18",16884.45,16884.45,16884.45,16884.45,0],["2020-04-19",16884.45,16884.45,16884.45,16884.45,0],["2020-04-20",16924.08,16924.08,16924.08,16924.08,0],["2020-04-21",16780.99,16780.99,16780.99,16780.99,0],["2020-04-22",16801.21,16801.21,16801.21,16801.21,0],["2020-04-23",16882.16,16882.16,16882.16,16882.16,0],["2020-04-24",16936.09,16936.09,16936.09,16936.09,0],["2020-04-25",16936.09,16936.09,16936.09,16936.09,0],["2020-04-26",16936.09,16936.09,16936.09,16936.09,0],["2020-04-27",16940.93,16940.93,16940.93,16940.93,0],["2020-04-28",16932.51,16932.51,16932.51,16932.51,0],["2020-04-29",17049.03,17049.03,17049.03,17049.03,0],["2020-04-30",17049.03,17049.03,17049.03,17049.03,0],["2020-05-01",17049.03,17049.03,17049.03,17049.03,0],["2020-05-02",17049.03,17049.03,17049.03,17049.03,0],["2020-05-03",17049.03,17049.03,17049.03,17049.03,0],["2020-05-04",16866.51,16866.51,16866.51,16866.51,0],["2020-05-05",16912.05,16912.05,16912.05,16912.05,0],["2020-05-06",16953.03,16953.03,16953.03,16953.03,0],["2020-05-07",16861.65,16861.65,16861.65,16861.65,0],["2020-05-08",17010.24,17010.24,17010.24,17010.24,0],["2020-05-09",17010.24,17010.24,17010.24,17010.24,0],["2020-05-10",17010.24,17010.24,17010.24,17010.24,0],["2020-05-11",17032.37,17032.37,17032.37,17032.37,0],["2020-05-12",16907.2,16907.2,16907.2,16907.2,0],["2020-05-13",16866.35,16866.35,16866.35,16866.35,0],["2020-05-14",16832.88,16832.88,16832.88,16832.88,0],["2020-05-15",16893.97,16893.97,16893.97,16893.97,0],["2020-05-16",16893.97,16893.97,16893.97,16893.97,0],["2020-05-17",16893.97,16893.97,16893.97,16893.97,0],["2020-05-18",16843.53,16843.53,16843.53,16843.53,0],["2020-05-19",16987.33,16987.33,16987.33,16987.33,0],["2020-05-20",16967.85,16967.85,16967.85,16967.85,0],["2020-05-21",16978.82,16978.82,16978.82,16978.82,0],["2020-05-22",16866.18,16866.18,16866.18,16866.18,0],["2020-05-23",16866.18,16866.18,16866.18,16866.18,0],["2020-05-24",16866.18,16866.18,16866.18,16866.18,0],["2020-05-25",16914.43,16914.43,16914.43,16914.43,0],["2020-05-26",16968.96,16968.96,16968.96,16968.96,0],["2020-05-27",17166.98,17166.98,17166.98,17166.98,0],["2020-05-28",17210.89,17210.89,17210.89,17210.89,0],["2020-05-29",17167.41,17167.41,17167.41,17167.41,0],["2020-05-30",17167.41,17167.41,17167.41,17167.41,0],["2020-05-31",17167.41,17167.41,17167.41,17167.41,0],["2020-06-01",17231.48,17231.48,17231.48,17231.48,0],["2020-06-02",17432.38,17432.38,17432.38,17432.38,0],["2020-06-03",17494.35,17494.35,17494.35,17494.35,0],["2020-06-04",17481.4,17481.4,17481.4,17481.4,0],["2020-06-05",17528.36,17528.36,17528.36,17528.36,0],["2020-06-06",17528.36,17528.36,17528.36,17528.36,0],["2020-06-07",17528.36,17528.36,17528.36,17528.36,0],["2020-06-08",17611.34,17611.34,17611.34,17611.34,0],["2020-06-09",17527.38,17527.38,17527.38,17527.38,0],["2020-06-10",17592.84,17592.84,17592.84,17592.84,0],["2020-06-11",17500.3,17500.3,17500.3,17500.3,0],["2020-06-12",17277.32,17277.32,17277.32,17277.32,0],["2020-06-13",17277.32,17277.32,17277.32,17277.32,0],["2020-06-14",17277.32,17277.32,17277.32,17277.32,0],["2020-06-15",17283.65,17283.65,17283.65,17283.65,0],["2020-06-16",17410.45,17410.45,17410.45,17410.45,0],["2020-06-17",17426.01,17426.01,17426.01,17426.01,0],["2020-06-18",17350.31,17350.31,17350.31,17350.31,0],["2020-06-19",17338.45,17338.45,17338.45,17338.45,0],["2020-06-20",17338.45,17338.45,17338.45,17338.45,0],["2020-06-21",17338.45,17338.45,17338.45,17338.45,0],["2020-06-22",17316.8,17316.8,17316.8,17316.8,0],["2020-06-23",17443.84,17443.84,17443.84,17443.84,0],["2020-06-24",17415.27,17415.27,17415.27,17415.27,0],["2020-06-25",17265.13,17265.13,17265.13,17265.13,0],["2020-06-26",17258.66,17258.66,17258.66,17258.66,0],["2020-06-27",17258.66,17258.66,17258.66,17258.66,0],["2020-06-28",17258.66,17258.66,17258.66,17258.66,0],["2020-06-29",17261.26,17261.26,17261.26,17261.26,0],["2020-06-30",17214.55,17214.55,17214.55,17214.55,0],["2020-07-01",17359.25,17359.25,17359.25,17359.25,0],["2020-07-02",17328.62,17328.62,17328.62,17328.62,0],["2020-07-03",17366.93,17366.93,17366.93,17366.93,0],["2020-07-04",17366.93,17366.93,17366.93,17366.93,0],["2020-07-05",17366.93,17366.93,17366.93,17366.93,0],["2020-07-06",17413.35,17413.35,17413.35,17413.35,0],["2020-07-07",17412.06,17412.06,17412.06,17412.06,0],["2020-07-08",17315.88,17315.88,17315.88,17315.88,0],["2020-07-09",17444.3,17444.3,17444.3,17444.3,0],["2020-07-10",17320.05,17320.05,17320.05,17320.05,0],["2020-07-11",17320.05,17320.05,17320.05,17320.05,0],["2020-07-12",17320.05,17320.05,17320.05,17320.05,0],["2020-07-13",17328.98,17328.98,17328.98,17328.98,0],["2020-07-14",17295.88,17295.88,17295.88,17295.88,0],["2020-07-15",17311.14,17311.14,17311.14,17311.14,0],["2020-07-16",17439.14,17439.14,17439.14,17439.14,0],["2020-07-17",17346.66,17346.66,17346.66,17346.66,0],["2020-07-18",17346.66,17346.66,17346.66,17346.66,0],["2020-07-19",17346.66,17346.66,17346.66,17346.66,0],["2020-07-20",17327.52,17327.52,17327.52,17327.52,0],["2020-07-21",17424.95,17424.95,17424.95,17424.95,0],["2020-07-22",17518.53,17518.53,17518.53,17518.53,0],["2020-07-23",17548.56,17548.56,17548.56,17548.56,0],["2020-07-24",17551.18,17551.18,17551.18,17551.18,0],["2020-07-25",17551.18,17551.18,17551.18,17551.18,0],["2020-07-26",17551.18,17551.18,17551.18,17551.18,0],["2020-07-27",17580.01,17580.01,17580.01,17580.01,0],["2020-07-28",17648.54,17648.54,17648.54,17648.54,0],["2020-07-29",17610.25,17610.25,17610.25,17610.25,0],["2020-07-30",17644.57,17644.57,17644.57,17644.57,0],["2020-07-31",17548.56,17548.56,17548.56,17548.56,0],["2020-08-01",17548.56,17548.56,17548.56,17548.56,0],["2020-08-02",17548.56,17548.56,17548.56,17548.56,0],["2020-08-03",17553.79,17553.79,17553.79,17553.79,0],["2020-08-04",17574.76,17574.76,17574.76,17574.76,0],["2020-08-05",17704.28,17704.28,17704.28,17704.28,0],["2020-08-06",17757.69,17757.69,17757.69,17757.69,0],["2020-08-07",17684.33,17684.33,17684.33,17684.33,0],["2020-08-08",17684.33,17684.33,17684.33,17684.33,0],["2020-08-09",17684.33,17684.33,17684.33,17684.33,0],["2020-08-10",17610.25,17610.25,17610.25,17610.25,0],["2020-08-11",17632.67,17632.67,17632.67,17632.67,0],["2020-08-12",17672.38,17672.38,17672.38,17672.38,0],["2020-08-13",17775.12,17775.12,17775.12,17775.12,0],["2020-08-14",17802.0,17802.0,17802.0,17802.0,0],["2020-08-15",17802.0,17802.0,17802.0,17802.0,0],["2020-08-16",17802.0,17802.0,17802.0,17802.0,0],["2020-08-17",17760.37,17760.37,17760.37,17760.37,0],["2020-08-18",17819.52,17819.52,17819.52,17819.52,0],["2020-08-19",17885.85,17885.85,17885.85,17885.85,0],["2020-08-20",17822.22,17822.22,17822.22,17822.22,0],["2020-08-21",17874.99,17874.99,17874.99,17874.99,0],["2020-08-22",17874.99,17874.99,17874.99,17874.99,0],["2020-08-23",17874.99,17874.99,17874.99,17874.99,0],["2020-08-24",17858.72,17858.72,17858.72,17858.72,0],["2020-08-25",17795.27,17795.27,17795.27,17795.27,0],["2020-08-26",17881.78,17881.78,17881.78,17881.78,0],["2020-08-27",17884.49,17884.49,17884.49,17884.49,0],["2020-08-28",17937.64,17937.64,17937.64,17937.64,0],["2020-08-29",17937.64,17937.64,17937.64,17937.64,0],["2020-08-30",17937.64,17937.64,17937.64,17937.64,0],["2020-08-31",17971.87,17971.87,17971.87,17971.87,0],["2020-09-01",18058.72,18058.72,18058.72,18058.72,0],["2020-09-02",18058.72,18058.72,18058.72,18058.72,0],["2020-09-03",18028.29,18028.29,18028.29,18028.29,0],["2020-09-04",17937.64,17937.64,17937.64,17937.64,0],["2020-09-05",17937.64,17937.64,17937.64,17937.64,0],["2020-09-06",17937.64,17937.64,17937.64,17937.64,0],["2020-09-07",18011.74,18011.74,18011.74,18011.74,0],["2020-09-08",17963.64,17963.64,17963.64,17963.64,0],["2020-09-09",17791.24,17791.24,17791.24,17791.24,0],["2020-09-10",17892.65,17892.65,17892.65,17892.65,0],["2020-09-11",17860.07,17860.07,17860.07,17860.07,0],["2020-09-12",17860.07,17860.07,17860.07,17860.07,0],["2020-09-13",17860.07,17860.07,17860.07,17860.07,0],["2020-09-14",17885.85,17885.85,17885.85,17885.85,0],["2020-09-15",17858.72,17858.72,17858.72,17858.72,0],["2020-09-16",17841.12,17841.12,17841.12,17841.12,0],["2020-09-17",17820.87,17820.87,17820.87,17820.87,0],["2020-09-18",17904.9,17904.9,17904.9,17904.9,0],["2020-09-19",17904.9,17904.9,17904.9,17904.9,0],["2020-09-20",17904.9,17904.9,17904.9,17904.9,0],["2020-09-21",17861.43,17861.43,17861.43,17861.43,0],["2020-09-22",17820.87,17820.87,17820.87,17820.87,0],["2020-09-23",17658.79,17658.79,17658.79,17658.79,0],["2020-09-24",17605.99,17605.99,17605.99,17605.99,0],["2020-09-25",17641.6,17641.6,17641.6,17641.6,0],["2020-09-26",17641.6,17641.6,17641.6,17641.6,0],["2020-09-27",17641.6,17641.6,17641.6,17641.6,0],["2020-09-28",17583.65,17583.65,17583.65,17583.65,0],["2020-09-29",17623.12,17623.12,17623.12,17623.12,0],["2020-09-30",17597.09,17597.09,17597.09,17597.09,0],["2020-10-01",17727.91,17727.91,17727.91,17727.91,0],["2020-10-02",17722.57,17722.57,17722.57,17722.57,0],["2020-10-03",17722.57,17722.57,17722.57,17722.57,0],["2020-10-04",17722.57,17722.57,17722.57,17722.57,0],["2020-10-05",17750.25,17750.25,17750.25,17750.25,0],["2020-10-06",17782.4,17782.4,17782.4,17782.4,0],["2020-10-07",17726.21,17726.21,17726.21,17726.21,0],["2020-10-08",17785.47,17785.47,17785.47,17785.47,0],["2020-10-09",17872.27,17872.27,17872.27,17872.27,0],["2020-10-10",17872.27,17872.27,17872.27,17872.27,0],["2020-10-11",17872.27,17872.27,17872.27,17872.27,0],["2020-10-12",17940.37,17940.37,17940.37,17940.37,0],["2020-10-13",17928.07,17928.07,17928.07,17928.07,0],["2020-10-14",17932.17,17932.17,17932.17,17932.17,0],["2020-10-15",17906.26,17906.26,17906.26,17906.26,0],["2020-10-16",17803.35,17803.35,17803.35,17803.35,0],["2020-10-17",17803.35,17803.35,17803.35,17803.35,0],["2020-10-18",17803.35,17803.35,17803.35,17803.35,0],["2020-10-19",17849.45,17849.45,17849.45,17849.45,0],["2020-10-20",17854.65,17854.65,17854.65,17854.65,0],["2020-10-21",17954.05,17954.05,17954.05,17954.05,0],["2020-10-22",17881.78,17881.78,17881.78,17881.78,0],["2020-10-23",17904.9,17904.9,17904.9,17904.9,0],["2020-10-24",17904.9,17904.9,17904.9,17904.9,0],["2020-10-25",17904.9,17904.9,17904.9,17904.9,0],["2020-10-26",17911.71,17911.71,17911.71,17911.71,0],["2020-10-27",17841.12,17841.12,17841.12,17841.12,0],["2020-10-28",17846.53,17846.53,17846.53,17846.53,0],["2020-10-29",17689.64,17689.64,17689.64,17689.64,0],["2020-10-30",17665.75,17665.75,17665.75,17665.75,0],["2020-10-31",17665.75,17665.75,17665.75,17665.75,0],["2020-11-01",17665.75,17665.75,17665.75,17665.75,0],["2020-11-02",17623.59,17623.59,17623.59,17623.59,0],["2020-11-03",17796.82,17796.82,17796.82,17796.82,0],["2020-11-04",17880.86,17880.86,17880.86,17880.86,0],["2020-11-05",17941.74,17941.74,17941.74,17941.74,0],["2020-11-06",18024.15,18024.15,18024.15,18024.15,0],["2020-11-07",18024.15,18024.15,18024.15,18024.15,0],["2020-11-08",18024.15,18024.15,18024.15,18024.15,0],["2020-11-09",18096.46,18096.46,18096.46,18096.46,0],["2020-11-10",18092.02,18092.02,18092.02,18092.02,0],["2020-11-11",18065.64,18065.64,18065.64,18065.64,0],["2020-11-12",18022.77,18022.77,18022.77,18022.77,0],["2020-11-13",17926.71,17926.71,17926.71,17926.71,0],["2020-11-14",17926.71,17926.71,17926.71,17926.71,0],["2020-11-15",17926.71,17926.71,17926.71,17926.71,0],["2020-11-16",17966.86,17966.86,17966.86,17966.86,0],["2020-11-17",18010.86,18010.86,18010.86,18010.86,0],["2020-11-18",17956.79,17956.79,17956.79,17956.79,0],["2020-11-19",17975.98,17975.98,17975.98,17975.98,0],["2020-11-20",18005.1,18005.1,18005.1,18005.1,0],["2020-11-21",18005.1,18005.1,18005.1,18005.1,0],["2020-11-22",18005.1,18005.1,18005.1,18005.1,0],["2020-11-23",17981.56,17981.56,17981.56,17981.56,0],["2020-11-24",18014.12,18014.12,18014.12,18014.12,0],["2020-11-25",18104.24,18104.24,18104.24,18104.24,0],["2020-11-26",18105.09,18105.09,18105.09,18105.09,0],["2020-11-27",18081.44,18081.44,18081.44,18081.44,0],["2020-11-28",18081.44,18081.44,18081.44,18081.44,0],["2020-11-29",18081.44,18081.44,18081.44,18081.44,0],["2020-11-30",18094.19,18094.19,18094.19,18094.19,0],["2020-12-01",18110.92,18110.92,18110.92,18110.92,0],["2020-12-02",18173.94,18173.94,18173.94,18173.94,0],["2020-12-03",18189.41,18189.41,18189.41,18189.41,0],["2020-12-04",18257.86,18257.86,18257.86,18257.86,0],["2020-12-05",18257.86,18257.86,18257.86,18257.86,0],["2020-12-06",18257.86,18257.86,18257.86,18257.86,0],["2020-12-07",18383.59,18383.59,18383.59,18383.59,0],["2020-12-08",18349.13,18349.13,18349.13,18349.13,0],["2020-12-09",18334.81,18334.81,18334.81,18334.81,0],["2020-12-10",18334.81,18334.81,18334.81,18334.81,0],["2020-12-11",18436.97,18436.97,18436.97,18436.97,0],["2020-12-12",18436.97,18436.97,18436.97,18436.97,0],["2020-12-13",18436.97,18436.97,18436.97,18436.97,0],["2020-12-14",18415.29,18415.29,18415.29,18415.29,0],["2020-12-15",18429.74,18429.74,18429.74,18429.74,0],["2020-12-16",18483.39,18483.39,18483.39,18483.39,0],["2020-12-17",18434.08,18434.08,18434.08,18434.08,0],["2020-12-18",18457.25,18457.25,18457.25,18457.25,0],["2020-12-19",18457.25,18457.25,18457.25,18457.25,0],["2020-12-20",18457.25,18457.25,18457.25,18457.25,0],["2020-12-21",18278.06,18278.06,18278.06,18278.06,0],["2020-12-22",18264.96,18264.96,18264.96,18264.96,0],["2020-12-23",18205.51,18205.51,18205.51,18205.51,0],["2020-12-24",18289.13,18289.13,18289.13,18289.13,0],["2020-12-25",18260.7,18260.7,18260.7,18260.7,0],["2020-12-26",18260.7,18260.7,18260.7,18260.7,0],["2020-12-27",18260.7,18260.7,18260.7,18260.7,0],["2020-12-28",18315.12,18315.12,18315.12,18315.12,0],["2020-12-29",18316.22,18316.22,18316.22,18316.22,0],["2020-12-30",18326.0,18326.0,18326.0,18326.0,0],["2020-12-31",18395.74,18395.74,18395.74,18395.74,0],["2021-01-01",18395.74,18395.74,18395.74,18395.74,0],["2021-01-02",18395.74,18395.74,18395.74,18395.74,0],["2021-01-03",18395.74,18395.74,18395.74,18395.74,0],["2021-01-04",18418.11,18418.11,18418.11,18418.11,0],["2021-01-05",18379.89,18379.89,18379.89,18379.89,0],["2021-01-06",18518.46,18518.46,18518.46,18518.46,0],["2021-01-07",18475.43,18475.43,18475.43,18475.43,0],["2021-01-08",18463.79,18463.79,18463.79,18463.79,0],["2021-01-09",18463.79,18463.79,18463.79,18463.79,0],["2021-01-10",18463.79,18463.79,18463.79,18463.79,0],["2021-01-11",18370.76,18370.76,18370.76,18370.76,0],["2021-01-12",18373.3,18373.3,18373.3,18373.3,0],["2021-01-13",18426.76,18426.76,18426.76,18426.76,0],["2021-01-14",18468.88,18468.88,18468.88,18468.88,0],["2021-01-15",18531.69,18531.69,18531.69,18531.69,0],["2021-01-16",18531.69,18531.69,18531.69,18531.69,0],["2021-01-17",18531.69,18531.69,18531.69,18531.69,0],["2021-01-18",18341.66,18341.66,18341.66,18341.66,0],["2021-01-19",18412.28,18412.28,18412.28,18412.28,0],["2021-01-20",18418.07,18418.07,18418.07,18418.07,0],["2021-01-21",18558.11,18558.11,18558.11,18558.11,0],["2021-01-22",18537.17,18537.17,18537.17,18537.17,0],["2021-01-23",18537.17,18537.17,18537.17,18537.17,0],["2021-01-24",18537.17,18537.17,18537.17,18537.17,0],["2021-01-25",18426.76,18426.76,18426.76,18426.76,0],["2021-01-26",18383.39,18383.39,18383.39,18383.39,0],["2021-01-27",18455.79,18455.79,18455.79,18455.79,0],["2021-01-28",18262.24,18262.24,18262.24,18262.24,0],["2021-01-29",18214.55,18214.55,18214.55,18214.55,0],["2021-01-30",18214.55,18214.55,18214.55,18214.55,0],["2021-01-31",18214.55,18214.55,18214.55,18214.55,0],["2021-02-01",18332.17,18332.17,18332.17,18332.17,0],["2021-02-02",18223.47,18223.47,18223.47,18223.47,0],["2021-02-03",18307.01,18307.01,18307.01,18307.01,0],["2021-02-04",18289.04,18289.04,18289.04,18289.04,0],["2021-02-05",18216.16,18216.16,18216.16,18216.16,0],["2021-02-06",18216.16,18216.16,18216.16,18216.16,0],["2021-02-07",18216.16,18216.16,18216.16,18216.16,0],["2021-02-08",18275.07,18275.07,18275.07,18275.07,0],["2021-02-09",18427.5,18427.5,18427.5,18427.5,0],["2021-02-10",18427.5,18427.5,18427.5,18427.5,0],["2021-02-11",18427.5,18427.5,18427.5,18427.5,0],["2021-02-12",18427.5,18427.5,18427.5,18427.5,0],["2021-02-13",18427.5,18427.5,18427.5,18427.5,0],["2021-02-14",18427.5,18427.5,18427.5,18427.5,0],["2021-02-15",18427.5,18427.5,18427.5,18427.5,0],["2021-02-16",18427.5,18427.5,18427.5,18427.5,0],["2021-02-17",18405.61,18405.61,18405.61,18405.61,0],["2021-02-18",18402.71,18402.71,18402.71,18402.71,0],["2021-02-19",18417.61,18417.61,18417.61,18417.61,0],["2021-02-20",18417.61,18417.61,18417.61,18417.61,0],["2021-02-21",18417.61,18417.61,18417.61,18417.61,0],["2021-02-22",18557.59,18557.59,18557.59,18557.59,0],["2021-02-23",18555.34,18555.34,18555.34,18555.34,0],["2021-02-24",18589.26,18589.26,18589.26,18589.26,0],["2021-02-25",18692.61,18692.61,18692.61,18692.61,0],["2021-02-26",18506.94,18506.94,18506.94,18506.94,0],["2021-02-27",18506.94,18506.94,18506.94,18506.94,0],["2021-02-28",18506.94,18506.94,18506.94,18506.94,0],["2021-03-01",18410.01,18410.01,18410.01,18410.01,0],["2021-03-02",18489.34,18489.34,18489.34,18489.34,0],["2021-03-03",18527.42,18527.42,18527.42,18527.42,0],["2021-03-04",18481.31,18481.31,18481.31,18481.31,0],["2021-03-05",18461.25,18461.25,18461.25,18461.25,0],["2021-03-06",18461.25,18461.25,18461.25,18461.25,0],["2021-03-07",18461.25,18461.25,18461.25,18461.25,0],["2021-03-08",18480.56,18480.56,18480.56,18480.56,0],["2021-03-09",18489.31,18489.31,18489.31,18489.31,0],["2021-03-10",18479.1,18479.1,18479.1,18479.1,0],["2021-03-11",18549.38,18549.38,18549.38,18549.38,0],["2021-03-12",18687.07,18687.07,18687.07,18687.07,0],["2021-03-13",18687.07,18687.07,18687.07,18687.07,0],["2021-03-14",18687.07,18687.07,18687.07,18687.07,0],["2021-03-15",18784.86,18784.86,18784.86,18784.86,0],["2021-03-16",18780.79,18780.79,18780.79,18780.79,0],["2021-03-17",18829.53,18829.53,18829.53,18829.53,0],["2021-03-18",18922.29,18922.29,18922.29,18922.29,0],["2021-03-19",18742.18,18742.18,18742.18,18742.18,0],["2021-03-20",18742.18,18742.18,18742.18,18742.18,0],["2021-03-21",18742.18,18742.18,18742.18,18742.18,0],["2021-03-22",18759.3,18759.3,18759.3,18759.3,0],["2021-03-23",18714.37,18714.37,18714.37,18714.37,0],["2021-03-24",18621.53,18621.53,18621.53,18621.53,0],["2021-03-25",18665.02,18665.02,18665.02,18665.02,0],["2021-03-26",18618.84,18618.84,18618.84,18618.84,0],["2021-03-27",18618.84,18618.84,18618.84,18618.84,0],["2021-03-28",18618.84,18618.84,18618.84,18618.84,0],["2021-03-29",18580.19,18580.19,18580.19,18580.19,0],["2021-03-30",18608.22,18608.22,18608.22,18608.22,0],["2021-03-31",18597.08,18597.08,18597.08,18597.08,0],["2021-04-01",18643.76,18643.76,18643.76,18643.76,0],["2021-04-02",18682.4,18682.4,18682.4,18682.4,0],["2021-04-03",18682.4,18682.4,18682.4,18682.4,0],["2021-04-04",18682.4,18682.4,18682.4,18682.4,0],["2021-04-05",18649.69,18649.69,18649.69,18649.69,0],["2021-04-06",18725.47,18725.47,18725.47,18725.47,0],["2021-04-07",18651.01,18651.01,18651.01,18651.01,0],["2021-04-08",18591.86,18591.86,18591.86,18591.86,0],["2021-04-09",18586.08,18586.08,18586.08,18586.08,0],["2021-04-10",18586.08,18586.08,18586.08,18586.08,0],["2021-04-11",18586.08,18586.08,18586.08,18586.08,0],["2021-04-12",18660.09,18660.09,18660.09,18660.09,0],["2021-04-13",18640.79,18640.79,18640.79,18640.79,0],["2021-04-14",18693.48,18693.48,18693.48,18693.48,0],["2021-04-15",18736.18,18736.18,18736.18,18736.18,0],["2021-04-16",18685.38,18685.38,18685.38,18685.38,0],["2021-04-17",18685.38,18685.38,18685.38,18685.38,0],["2021-04-18",18685.38,18685.38,18685.38,18685.38,0],["2021-04-19",18741.74,18741.74,18741.74,18741.74,0],["2021-04-20",18723.34,18723.34,18723.34,18723.34,0],["2021-04-21",18723.34,18723.34,18723.34,18723.34,0],["2021-04-22",18755.24,18755.24,18755.24,18755.24,0],["2021-04-23",18736.62,18736.62,18736.62,18736.62,0],["2021-04-24",18736.62,18736.62,18736.62,18736.62,0],["2021-04-25",18736.62,18736.62,18736.62,18736.62,0],["2021-04-26",18801.13,18801.13,18801.13,18801.13,0],["2021-04-27",18883.02,18883.02,18883.02,18883.02,0],["2021-04-28",18861.72,18861.72,18861.72,18861.72,0],["2021-04-29",19030.38,19030.38,19030.38,19030.38,0],["2021-04-30",19030.38,19030.38,19030.38,19030.38,0],["2021-05-01",19030.38,19030.38,19030.38,19030.38,0],["2021-05-02",19030.38,19030.38,19030.38,19030.38,0],["2021-05-03",19030.38,19030.38,19030.38,19030.38,0],["2021-05-04",19069.63,19069.63,19069.63,19069.63,0],["2021-05-05",19063.93,19063.93,19063.93,19063.93,0],["2021-05-06",19082.06,19082.06,19082.06,19082.06,0],["2021-05-07",19275.64,19275.64,19275.64,19275.64,0],["2021-05-08",19275.64,19275.64,19275.64,19275.64,0],["2021-05-09",19275.64,19275.64,19275.64,19275.64,0],["2021-05-10",19327.71,19327.71,19327.71,19327.71,0],["2021-05-11",19361.26,19361.26,19361.26,19361.26,0],["2021-05-12",19346.87,19346.87,19346.87,19346.87,0],["2021-05-13",19319.33,19319.33,19319.33,19319.33,0],["2021-05-14",19273.21,19273.21,19273.21,19273.21,0],["2021-05-15",19273.21,19273.21,19273.21,19273.21,0],["2021-05-16",19273.21,19273.21,19273.21,19273.21,0],["2021-05-17",19328.5,19328.5,19328.5,19328.5,0],["2021-05-18",19473.6,19473.6,19473.6,19473.6,0],["2021-05-19",19388.13,19388.13,19388.13,19388.13,0],["2021-05-20",19348.07,19348.07,19348.07,19348.07,0],["2021-05-21",19384.92,19384.92,19384.92,19384.92,0],["2021-05-22",19384.92,19384.92,19384.92,19384.92,0],["2021-05-23",19384.92,19384.92,19384.92,19384.92,0],["2021-05-24",19420.66,19420.66,19420.66,19420.66,0],["2021-05-25",19441.62,19441.62,19441.62,19441.62,0],["2021-05-26",19433.55,19433.55,19433.55,19433.55,0],["2021-05-27",19319.33,19319.33,19319.33,19319.33,0],["2021-05-28",19391.34,19391.34,19391.34,19391.34,0],["2021-05-29",19391.34,19391.34,19391.34,19391.34,0],["2021-05-30",19391.34,19391.34,19391.34,19391.34,0],["2021-05-31",19379.11,19379.11,19379.11,19379.11,0],["2021-06-01",19424.14,19424.14,19424.14,19424.14,0],["2021-06-02",19414.48,19414.48,19414.48,19414.48,0],["2021-06-03",19415.1,19415.1,19415.1,19415.1,0],["2021-06-04",19341.68,19341.68,19341.68,19341.68,0],["2021-06-05",19341.68,19341.68,19341.68,19341.68,0],["2021-06-06",19341.68,19341.68,19341.68,19341.68,0],["2021-06-07",19301.69,19301.69,19301.69,19301.69,0],["2021-06-08",19293.29,19293.29,19293.29,19293.29,0],["2021-06-09",19258.24,19258.24,19258.24,19258.24,0],["2021-06-10",19230.35,19230.35,19230.35,19230.35,0],["2021-06-11",19284.89,19284.89,19284.89,19284.89,0],["2021-06-12",19284.89,19284.89,19284.89,19284.89,0],["2021-06-13",19284.89,19284.89,19284.89,19284.89,0],["2021-06-14",19159.66,19159.66,19159.66,19159.66,0],["2021-06-15",19210.19,19210.19,19210.19,19210.19,0],["2021-06-16",19136.07,19136.07,19136.07,19136.07,0],["2021-06-17",18993.16,18993.16,18993.16,18993.16,0],["2021-06-18",18922.0,18922.0,18922.0,18922.0,0],["2021-06-19",18922.0,18922.0,18922.0,18922.0,0],["2021-06-20",18922.0,18922.0,18922.0,18922.0,0],["2021-06-21",18796.29,18796.29,18796.29,18796.29,0],["2021-06-22",18895.6,18895.6,18895.6,18895.6,0],["2021-06-23",19019.53,19019.53,19019.53,19019.53,0],["2021-06-24",19001.47,19001.47,19001.47,19001.47,0],["2021-06-25",18988.1,18988.1,18988.1,18988.1,0],["2021-06-26",18988.1,18988.1,18988.1,18988.1,0],["2021-06-27",18988.1,18988.1,18988.1,18988.1,0],["2021-06-28",18999.44,18999.44,18999.44,18999.44,0],["2021-06-29",18956.31,18956.31,18956.31,18956.31,0],["2021-06-30",18863.02,18863.02,18863.02,18863.02,0],["2021-07-01",18836.59,18836.59,18836.59,18836.59,0],["2021-07-02",18792.06,18792.06,18792.06,18792.06,0],["2021-07-03",18792.06,18792.06,18792.06,18792.06,0],["2021-07-04",18792.06,18792.06,18792.06,18792.06,0],["2021-07-05",18935.24,18935.24,18935.24,18935.24,0],["2021-07-06",18930.64,18930.64,18930.64,18930.64,0],["2021-07-07",18750.45,18750.45,18750.45,18750.45,0],["2021-07-08",18706.07,18706.07,18706.07,18706.07,0],["2021-07-09",18627.23,18627.23,18627.23,18627.23,0],["2021-07-10",18627.23,18627.23,18627.23,18627.23,0],["2021-07-11",18627.23,18627.23,18627.23,18627.23,0],["2021-07-12",18746.56,18746.56,18746.56,18746.56,0],["2021-07-13",18785.72,18785.72,18785.72,18785.72,0],["2021-07-14",18663.6,18663.6,18663.6,18663.6,0],["2021-07-15",18667.23,18667.23,18667.23,18667.23,0],["2021-07-16",18562.79,18562.79,18562.79,18562.79,0],["2021-07-17",18562.79,18562.79,18562.79,18562.79,0],["2021-07-18",18562.79,18562.79,18562.79,18562.79,0],["2021-07-19",18500.32,18500.32,18500.32,18500.32,0],["2021-07-20",18319.91,18319.91,18319.91,18319.91,0],["2021-07-21",18458.7,18458.7,18458.7,18458.7,0],["2021-07-22",18593.01,18593.01,18593.01,18593.01,0],["2021-07-23",18595.29,18595.29,18595.29,18595.29,0],["2021-07-24",18595.29,18595.29,18595.29,18595.29,0],["2021-07-25",18595.29,18595.29,18595.29,18595.29,0],["2021-07-26",18580.5,18580.5,18580.5,18580.5,0],["2021-07-27",18630.87,18630.87,18630.87,18630.87,0],["2021-07-28",18566.92,18566.92,18566.92,18566.92,0],["2021-07-29",18623.73,18623.73,18623.73,18623.73,0],["2021-07-30",18712.09,18712.09,18712.09,18712.09,0],["2021-07-31",18712.09,18712.09,18712.09,18712.09,0],["2021-08-01",18712.09,18712.09,18712.09,18712.09,0],["2021-08-02",18689.58,18689.58,18689.58,18689.58,0],["2021-08-03",18662.65,18662.65,18662.65,18662.65,0],["2021-08-04",18568.29,18568.29,18568.29,18568.29,0],["2021-08-05",18614.28,18614.28,18614.28,18614.28,0],["2021-08-06",18621.04,18621.04,18621.04,18621.04,0],["2021-08-07",18621.04,18621.04,18621.04,18621.04,0],["2021-08-08",18621.04,18621.04,18621.04,18621.04,0],["2021-08-09",18518.88,18518.88,18518.88,18518.88,0],["2021-08-10",18513.8,18513.8,18513.8,18513.8,0],["2021-08-11",18494.82,18494.82,18494.82,18494.82,0],["2021-08-12",18513.28,18513.28,18513.28,18513.28,0],["2021-08-13",18536.91,18536.91,18536.91,18536.91,0],["2021-08-14",18536.91,18536.91,18536.91,18536.91,0],["2021-08-15",18536.91,18536.91,18536.91,18536.91,0],["2021-08-16",18510.99,18510.99,18510.99,18510.99,0],["2021-08-17",18437.43,18437.43,18437.43,18437.43,0],["2021-08-18",18379.62,18379.62,18379.62,18379.62,0],["2021-08-19",18279.56,18279.56,18279.56,18279.56,0],["2021-08-20",18083.53,18083.53,18083.53,18083.53,0],["2021-08-21",18083.53,18083.53,18083.53,18083.53,0],["2021-08-22",18083.53,18083.53,18083.53,18083.53,0],["2021-08-23",18108.69,18108.69,18108.69,18108.69,0],["2021-08-24",18320.48,18320.48,18320.48,18320.48,0],["2021-08-25",18358.46,18358.46,18358.46,18358.46,0],["2021-08-26",18336.55,18336.55,18336.55,18336.55,0],["2021-08-27",18279.4,18279.4,18279.4,18279.4,0],["2021-08-28",18279.4,18279.4,18279.4,18279.4,0],["2021-08-29",18279.4,18279.4,18279.4,18279.4,0],["2021-08-30",18330.74,18330.74,18330.74,18330.74,0],["2021-08-31",18380.94,18380.94,18380.94,18380.94,0],["2021-09-01",18378.86,18378.86,18378.86,18378.86,0],["2021-09-02",18378.86,18378.86,18378.86,18378.86,0],["2021-09-03",18378.86,18378.86,18378.86,18378.86,0],["2021-09-04",18378.86,18378.86,18378.86,18378.86,0],["2021-09-05",18378.86,18378.86,18378.86,18378.86,0],["2021-09-06",18451.34,18451.34,18451.34,18451.34,0],["2021-09-07",18457.96,18457.96,18457.96,18457.96,0],["2021-09-08",18306.74,18306.74,18306.74,18306.74,0],["2021-09-09",18214.46,18214.46,18214.46,18214.46,0],["2021-09-10",18261.93,18261.93,18261.93,18261.93,0],["2021-09-11",18261.93,18261.93,18261.93,18261.93,0],["2021-09-12",18261.93,18261.93,18261.93,18261.93,0],["2021-09-13",18234.57,18234.57,18234.57,18234.57,0],["2021-09-14",18283.58,18283.58,18283.58,18283.58,0],["2021-09-15",18232.31,18232.31,18232.31,18232.31,0],["2021-09-16",18316.1,18316.1,18316.1,18316.1,0],["2021-09-17",18251.84,18251.84,18251.84,18251.84,0],["2021-09-18",18251.84,18251.84,18251.84,18251.84,0],["2021-09-19",18251.84,18251.84,18251.84,18251.84,0],["2021-09-20",18083.16,18083.16,18083.16,18083.16,0],["2021-09-21",18084.85,18084.85,18084.85,18084.85,0],["2021-09-22",18030.38,18030.38,18030.38,18030.38,0],["2021-09-23",18068.43,18068.43,18068.43,18068.43,0],["2021-09-24",18248.15,18248.15,18248.15,18248.15,0],["2021-09-25",18248.15,18248.15,18248.15,18248.15,0],["2021-09-26",18248.15,18248.15,18248.15,18248.15,0],["2021-09-27",18294.36,18294.36,18294.36,18294.36,0],["2021-09-28",18302.39,18302.39,18302.39,18302.39,0],["2021-09-29",18239.51,18239.51,18239.51,18239.51,0],["2021-09-30",18166.41,18166.41,18166.41,18166.41,0],["2021-10-01",18233.75,18233.75,18233.75,18233.75,0],["2021-10-02",18233.75,18233.75,18233.75,18233.75,0],["2021-10-03",18233.75,18233.75,18233.75,18233.75,0],["2021-10-04",18285.68,18285.68,18285.68,18285.68,0],["2021-10-05",18349.54,18349.54,18349.54,18349.54,0],["2021-10-06",18365.58,18365.58,18365.58,18365.58,0],["2021-10-07",18377.26,18377.26,18377.26,18377.26,0],["2021-10-08",18418.25,18418.25,18418.25,18418.25,0],["2021-10-09",18418.25,18418.25,18418.25,18418.25,0],["2021-10-10",18418.25,18418.25,18418.25,18418.25,0],["2021-10-11",18515.62,18515.62,18515.62,18515.62,0],["2021-10-12",18492.68,18492.68,18492.68,18492.68,0],["2021-10-13",18545.33,18545.33,18545.33,18545.33,0],["2021-10-14",18590.07,18590.07,18590.07,18590.07,0],["2021-10-15",18681.71,18681.71,18681.71,18681.71,0],["2021-10-16",18681.71,18681.71,18681.71,18681.71,0],["2021-10-17",18681.71,18681.71,18681.71,18681.71,0],["2021-10-18",18674.17,18674.17,18674.17,18674.17,0],["2021-10-19",18690.78,18690.78,18690.78,18690.78,0],["2021-10-20",18694.23,18694.23,18694.23,18694.23,0],["2021-10-21",18764.05,18764.05,18764.05,18764.05,0],["2021-10-22",18686.67,18686.67,18686.67,18686.67,0],["2021-10-23",18686.67,18686.67,18686.67,18686.67,0],["2021-10-24",18686.67,18686.67,18686.67,18686.67,0],["2021-10-25",18699.85,18699.85,18699.85,18699.85,0],["2021-10-26",18667.05,18667.05,18667.05,18667.05,0],["2021-10-27",18655.0,18655.0,18655.0,18655.0,0],["2021-10-28",18685.16,18685.16,18685.16,18685.16,0],["2021-10-29",18718.89,18718.89,18718.89,18718.89,0],["2021-10-30",18718.89,18718.89,18718.89,18718.89,0],["2021-10-31",18718.89,18718.89,18718.89,18718.89,0],["2021-11-01",18670.49,18670.49,18670.49,18670.49,0],["2021-11-02",18670.49,18670.49,18670.49,18670.49,0],["2021-11-03",18604.48,18604.48,18604.48,18604.48,0],["2021-11-04",18589.04,18589.04,18589.04,18589.04,0],["2021-11-05",18482.41,18482.41,18482.41,18482.41,0],["2021-11-06",18482.41,18482.41,18482.41,18482.41,0],["2021-11-07",18482.41,18482.41,18482.41,18482.41,0],["2021-11-08",18487.61,18487.61,18487.61,18487.61,0],["2021-11-09",18480.19,18480.19,18480.19,18480.19,0],["2021-11-10",18500.99,18500.99,18500.99,18500.99,0],["2021-11-11",18377.95,18377.95,18377.95,18377.95,0],["2021-11-12",18277.18,18277.18,18277.18,18277.18,0],["2021-11-13",18277.18,18277.18,18277.18,18277.18,0],["2021-11-14",18277.18,18277.18,18277.18,18277.18,0],["2021-11-15",18333.66,18333.66,18333.66,18333.66,0],["2021-11-16",18364.39,18364.39,18364.39,18364.39,0],["2021-11-17",18303.03,18303.03,18303.03,18303.03,0],["2021-11-18",18247.86,18247.86,18247.86,18247.86,0],["2021-11-19",18257.68,18257.68,18257.68,18257.68,0],["2021-11-20",18257.68,18257.68,18257.68,18257.68,0],["2021-11-21",18257.68,18257.68,18257.68,18257.68,0],["2021-11-22",18219.16,18219.16,18219.16,18219.16,0],["2021-11-23",18137.07,18137.07,18137.07,18137.07,0],["2021-11-24",18175.13,18175.13,18175.13,18175.13,0],["2021-11-25",18201.58,18201.58,18201.58,18201.58,0],["2021-11-26",18191.51,18191.51,18191.51,18191.51,0],["2021-11-27",18191.51,18191.51,18191.51,18191.51,0],["2021-11-28",18191.51,18191.51,18191.51,18191.51,0],["2021-11-29",18067.96,18067.96,18067.96,18067.96,0],["2021-11-30",18109.44,18109.44,18109.44,18109.44,0],["2021-12-01",18116.55,18116.55,18116.55,18116.55,0],["2021-12-02",18037.58,18037.58,18037.58,18037.58,0],["2021-12-03",18069.44,18069.44,18069.44,18069.44,0],["2021-12-04",18069.44,18069.44,18069.44,18069.44,0],["2021-12-05",18069.44,18069.44,18069.44,18069.44,0],["2021-12-06",18341.86,18341.86,18341.86,18341.86,0],["2021-12-07",18399.32,18399.32,18399.32,18399.32,0],["2021-12-08",18432.45,18432.45,18432.45,18432.45,0],["2021-12-09",18452.86,18452.86,18452.86,18452.86,0],["2021-12-10",18368.67,18368.67,18368.67,18368.67,0],["2021-12-11",18368.67,18368.67,18368.67,18368.67,0],["2021-12-12",18368.67,18368.67,18368.67,18368.67,0],["2021-12-13",18354.91,18354.91,18354.91,18354.91,0],["2021-12-14",18247.47,18247.47,18247.47,18247.47,0],["2021-12-15",18205.84,18205.84,18205.84,18205.84,0],["2021-12-16",18271.1,18271.1,18271.1,18271.1,0],["2021-12-17",18252.19,18252.19,18252.19,18252.19,0],["2021-12-18",18252.19,18252.19,18252.19,18252.19,0],["2021-12-19",18252.19,18252.19,18252.19,18252.19,0],["2021-12-20",18056.55,18056.55,18056.55,18056.55,0],["2021-12-21",17996.66,17996.66,17996.66,17996.66,0],["2021-12-22",18066.16,18066.16,18066.16,18066.16,0],["2021-12-23",18154.77,18154.77,18154.77,18154.77,0],["2021-12-24",18122.58,18122.58,18122.58,18122.58,0],["2021-12-25",18122.58,18122.58,18122.58,18122.58,0],["2021-12-26",18122.58,18122.58,18122.58,18122.58,0],["2021-12-27",18067.15,18067.15,18067.15,18067.15,0],["2021-12-28",18142.68,18142.68,18142.68,18142.68,0],["2021-12-29",18111.54,18111.54,18111.54,18111.54,0],["2021-12-30",18072.46,18072.46,18072.46,18072.46,0],["2021-12-31",18168.92,18168.92,18168.92,18168.92,0],["2022-01-01",18168.92,18168.92,18168.92,18168.92,0],["2022-01-02",18168.92,18168.92,18168.92,18168.92,0],["2022-01-03",18168.92,18168.92,18168.92,18168.92,0],["2022-01-04",18156.1,18156.1,18156.1,18156.1,0],["2022-01-05",18213.03,18213.03,18213.03,18213.03,0],["2022-01-06",18124.53,18124.53,18124.53,18124.53,0],["2022-01-07",18127.37,18127.37,18127.37,18127.37,0],["2022-01-08",18127.37,18127.37,18127.37,18127.37,0],["2022-01-09",18127.37,18127.37,18127.37,18127.37,0],["2022-01-10",18217.93,18217.93,18217.93,18217.93,0],["2022-01-11",18219.58,18219.58,18219.58,18219.58,0],["2022-01-12",18354.41,18354.41,18354.41,18354.41,0],["2022-01-13",18445.41,18445.41,18445.41,18445.41,0],["2022-01-14",18431.42,18431.42,18431.42,18431.42,0],["2022-01-15",18431.42,18431.42,18431.42,18431.42,0],["2022-01-16",18431.42,18431.42,18431.42,18431.42,0],["2022-01-17",18394.69,18394.69,18394.69,18394.69,0],["2022-01-18",18465.34,18465.34,18465.34,18465.34,0],["2022-01-19",18474.96,18474.96,18474.96,18474.96,0],["2022-01-20",18418.83,18418.83,18418.83,18418.83,0],["2022-01-21",18351.12,18351.12,18351.12,18351.12,0],["2022-01-22",18351.12,18351.12,18351.12,18351.12,0],["2022-01-23",18351.12,18351.12,18351.12,18351.12,0],["2022-01-24",18317.06,18317.06,18317.06,18317.06,0],["2022-01-25",18197.34,18197.34,18197.34,18197.34,0],["2022-01-26",18210.92,18210.92,18210.92,18210.92,0],["2022-01-27",18145.67,18145.67,18145.67,18145.67,0],["2022-01-28",18071.73,18071.73,18071.73,18071.73,0],["2022-01-29",18071.73,18071.73,18071.73,18071.73,0],["2022-01-30",18071.73,18071.73,18071.73,18071.73,0],["2022-01-31",18071.73,18071.73,18071.73,18071.73,0],["2022-02-01",18071.73,18071.73,18071.73,18071.73,0],["2022-02-02",18071.73,18071.73,18071.73,18071.73,0],["2022-02-03",18071.73,18071.73,18071.73,18071.73,0],["2022-02-04",18071.73,18071.73,18071.73,18071.73,0],["2022-02-05",18071.73,18071.73,18071.73,18071.73,0],["2022-02-06",18071.73,18071.73,18071.73,18071.73,0],["2022-02-07",18074.17,18074.17,18074.17,18074.17,0],["2022-02-08",18224.31,18224.31,18224.31,18224.31,0],["2022-02-09",18141.35,18141.35,18141.35,18141.35,0],["2022-02-10",18183.43,18183.43,18183.43,18183.43,0],["2022-02-11",18121.38,18121.38,18121.38,18121.38,0],["2022-02-12",18121.38,18121.38,18121.38,18121.38,0],["2022-02-13",18121.38,18121.38,18121.38,18121.38,0],["2022-02-14",18104.06,18104.06,18104.06,18104.06,0],["2022-02-15",18147.87,18147.87,18147.87,18147.87,0],["2022-02-16",18180.1,18180.1,18180.1,18180.1,0],["2022-02-17",18216.93,18216.93,18216.93,18216.93,0],["2022-02-18",18295.72,18295.72,18295.72,18295.72,0],["2022-02-19",18295.72,18295.72,18295.72,18295.72,0],["2022-02-20",18295.72,18295.72,18295.72,18295.72,0],["2022-02-21",18189.74,18189.74,18189.74,18189.74,0],["2022-02-22",18169.17,18169.17,18169.17,18169.17,0],["2022-02-23",18170.85,18170.85,18170.85,18170.85,0],["2022-02-24",18199.37,18199.37,18199.37,18199.37,0],["2022-02-25",18099.93,18099.93,18099.93,18099.93,0],["2022-02-26",18099.93,18099.93,18099.93,18099.93,0],["2022-02-27",18099.93,18099.93,18099.93,18099.93,0],["2022-02-28",18172.86,18172.86,18172.86,18172.86,0],["2022-03-01",18296.23,18296.23,18296.23,18296.23,0],["2022-03-02",18228.18,18228.18,18228.18,18228.18,0],["2022-03-03",18365.21,18365.21,18365.21,18365.21,0],["2022-03-04",18284.19,18284.19,18284.19,18284.19,0],["2022-03-05",18284.19,18284.19,18284.19,18284.19,0],["2022-03-06",18284.19,18284.19,18284.19,18284.19,0],["2022-03-07",18260.54,18260.54,18260.54,18260.54,0],["2022-03-08",18105.33,18105.33,18105.33,18105.33,0],["2022-03-09",18033.61,18033.61,18033.61,18033.61,0],["2022-03-10",18115.78,18115.78,18115.78,18115.78,0],["2022-03-11",18203.49,18203.49,18203.49,18203.49,0],["2022-03-12",18203.49,18203.49,18203.49,18203.49,0],["2022-03-13",18203.49,18203.49,18203.49,18203.49,0],["2022-03-14",18195.17,18195.17,18195.17,18195.17,0],["2022-03-15",18135.58,18135.58,18135.58,18135.58,0],["2022-03-16",18202.89,18202.89,18202.89,18202.89,0],["2022-03-17",18333.52,18333.52,18333.52,18333.52,0],["2022-03-18",18427.95,18427.95,18427.95,18427.95,0],["2022-03-19",18427.95,18427.95,18427.95,18427.95,0],["2022-03-20",18427.95,18427.95,18427.95,18427.95,0],["2022-03-21",18434.54,18434.54,18434.54,18434.54,0],["2022-03-22",18445.88,18445.88,18445.88,18445.88,0],["2022-03-23",18482.18,18482.18,18482.18,18482.18,0],["2022-03-24",18495.79,18495.79,18495.79,18495.79,0],["2022-03-25",18536.0,18536.0,18536.0,18536.0,0],["2022-03-26",18536.0,18536.0,18536.0,18536.0,0],["2022-03-27",18536.0,18536.0,18536.0,18536.0,0],["2022-03-28",18612.79,18612.79,18612.79,18612.79,0],["2022-03-29",18558.9,18558.9,18558.9,18558.9,0],["2022-03-30",18605.07,18605.07,18605.07,18605.07,0],["2022-03-31",18553.14,18553.14,18553.14,18553.14,0],["2022-04-01",18566.5,18566.5,18566.5,18566.5,0],["2022-04-02",18566.5,18566.5,18566.5,18566.5,0],["2022-04-03",18566.5,18566.5,18566.5,18566.5,0],["2022-04-04",18539.8,18539.8,18539.8,18539.8,0],["2022-04-05",18658.03,18658.03,18658.03,18658.03,0],["2022-04-06",18598.3,18598.3,18598.3,18598.3,0],["2022-04-07",18521.99,18521.99,18521.99,18521.99,0],["2022-04-08",18464.57,18464.57,18464.57,18464.57,0],["2022-04-09",18464.57,18464.57,18464.57,18464.57,0],["2022-04-10",18464.57,18464.57,18464.57,18464.57,0],["2022-04-11",18464.57,18464.57,18464.57,18464.57,0],["2022-04-12",18385.36,18385.36,18385.36,18385.36,0],["2022-04-13",18401.72,18401.72,18401.72,18401.72,0],["2022-04-14",18533.68,18533.68,18533.68,18533.68,0],["2022-04-15",18442.61,18442.61,18442.61,18442.61,0],["2022-04-16",18442.61,18442.61,18442.61,18442.61,0],["2022-04-17",18442.61,18442.61,18442.61,18442.61,0],["2022-04-18",18434.22,18434.22,18434.22,18434.22,0],["2022-04-19",18551.56,18551.56,18551.56,18551.56,0],["2022-04-20",18555.2,18555.2,18555.2,18555.2,0],["2022-04-21",18674.42,18674.42,18674.42,18674.42,0],["2022-04-22",18482.82,18482.82,18482.82,18482.82,0],["2022-04-23",18482.82,18482.82,18482.82,18482.82,0],["2022-04-24",18482.82,18482.82,18482.82,18482.82,0],["2022-04-25",18338.38,18338.38,18338.38,18338.38,0],["2022-04-26",18336.94,18336.94,18336.94,18336.94,0],["2022-04-27",18175.11,18175.11,18175.11,18175.11,0],["2022-04-28",18204.37,18204.37,18204.37,18204.37,0],["2022-04-29",18235.38,18235.38,18235.38,18235.38,0],["2022-04-30",18235.38,18235.38,18235.38,18235.38,0],["2022-05-01",18235.38,18235.38,18235.38,18235.38,0],["2022-05-02",18235.38,18235.38,18235.38,18235.38,0],["2022-05-03",18235.38,18235.38,18235.38,18235.38,0],["2022-05-04",18184.73,18184.73,18184.73,18184.73,0],["2022-05-05",18307.27,18307.27,18307.27,18307.27,0],["2022-05-06",18177.41,18177.41,18177.41,18177.41,0],["2022-05-07",18177.41,18177.41,18177.41,18177.41,0],["2022-05-08",18177.41,18177.41,18177.41,18177.41,0],["2022-05-09",18032.37,18032.37,18032.37,18032.37,0],["2022-05-10",17907.31,17907.31,17907.31,17907.31,0],["2022-05-11",18051.98,18051.98,18051.98,18051.98,0],["2022-05-12",18010.23,18010.23,18010.23,18010.23,0],["2022-05-13",18029.61,18029.61,18029.61,18029.61,0],["2022-05-14",18029.61,18029.61,18029.61,18029.61,0],["2022-05-15",18029.61,18029.61,18029.61,18029.61,0],["2022-05-16",18180.5,18180.5,18180.5,18180.5,0],["2022-05-17",18335.57,18335.57,18335.57,18335.57,0],["2022-05-18",18310.64,18310.64,18310.64,18310.64,0],["2022-05-19",18334.69,18334.69,18334.69,18334.69,0],["2022-05-20",18368.69,18368.69,18368.69,18368.69,0],["2022-05-21",18368.69,18368.69,18368.69,18368.69,0],["2022-05-22",18368.69,18368.69,18368.69,18368.69,0],["2022-05-23",18394.52,18394.52,18394.52,18394.52,0],["2022-05-24",18432.01,18432.01,18432.01,18432.01,0],["2022-05-25",18391.76,18391.76,18391.76,18391.76,0],["2022-05-26",18409.69,18409.69,18409.69,18409.69,0],["2022-05-27",18458.7,18458.7,18458.7,18458.7,0],["2022-05-28",18458.7,18458.7,18458.7,18458.7,0],["2022-05-29",18458.7,18458.7,18458.7,18458.7,0],["2022-05-30",18527.64,18527.64,18527.64,18527.64,0],["2022-05-31",18593.43,18593.43,18593.43,18593.43,0],["2022-06-01",18645.58,18645.58,18645.58,18645.58,0],["2022-06-02",18615.33,18615.33,18615.33,18615.33,0],["2022-06-03",18761.32,18761.32,18761.32,18761.32,0],["2022-06-04",18761.32,18761.32,18761.32,18761.32,0],["2022-06-05",18761.32,18761.32,18761.32,18761.32,0],["2022-06-06",18710.91,18710.91,18710.91,18710.91,0],["2022-06-07",18709.0,18709.0,18709.0,18709.0,0],["2022-06-08",18796.63,18796.63,18796.63,18796.63,0],["2022-06-09",18720.7,18720.7,18720.7,18720.7,0],["2022-06-10",18537.91,18537.91,18537.91,18537.91,0],["2022-06-11",18537.91,18537.91,18537.91,18537.91,0],["2022-06-12",18537.91,18537.91,18537.91,18537.91,0],["2022-06-13",18402.5,18402.5,18402.5,18402.5,0],["2022-06-14",18300.56,18300.56,18300.56,18300.56,0],["2022-06-15",18224.86,18224.86,18224.86,18224.86,0],["2022-06-16",18343.22,18343.22,18343.22,18343.22,0],["2022-06-17",18213.82,18213.82,18213.82,18213.82,0],["2022-06-18",18213.82,18213.82,18213.82,18213.82,0],["2022-06-19",18213.82,18213.82,18213.82,18213.82,0],["2022-06-20",18160.59,18160.59,18160.59,18160.59,0],["2022-06-21",18209.6,18209.6,18209.6,18209.6,0],["2022-06-22",18203.69,18203.69,18203.69,18203.69,0],["2022-06-23",18231.49,18231.49,18231.49,18231.49,0],["2022-06-24",18186.58,18186.58,18186.58,18186.58,0],["2022-06-25",18186.58,18186.58,18186.58,18186.58,0],["2022-06-26",18186.58,18186.58,18186.58,18186.58,0],["2022-06-27",18306.37,18306.37,18306.37,18306.37,0],["2022-06-28",18366.14,18366.14,18366.14,18366.14,0],["2022-06-29",18346.84,18346.84,18346.84,18346.84,0],["2022-06-30",18361.6,18361.6,18361.6,18361.6,0],["2022-07-01",18323.64,18323.64,18323.64,18323.64,0],["2022-07-02",18323.64,18323.64,18323.64,18323.64,0],["2022-07-03",18323.64,18323.64,18323.64,18323.64,0],["2022-07-04",18432.15,18432.15,18432.15,18432.15,0],["2022-07-05",18465.16,18465.16,18465.16,18465.16,0],["2022-07-06",18227.34,18227.34,18227.34,18227.34,0],["2022-07-07",18224.05,18224.05,18224.05,18224.05,0],["2022-07-08",18303.55,18303.55,18303.55,18303.55,0],["2022-07-09",18303.55,18303.55,18303.55,18303.55,0],["2022-07-10",18303.55,18303.55,18303.55,18303.55,0],["2022-07-11",18312.66,18312.66,18312.66,18312.66,0],["2022-07-12",18254.45,18254.45,18254.45,18254.45,0],["2022-07-13",18242.63,18242.63,18242.63,18242.63,0],["2022-07-14",18268.34,18268.34,18268.34,18268.34,0],["2022-07-15",18176.95,18176.95,18176.95,18176.95,0],["2022-07-16",18176.95,18176.95,18176.95,18176.95,0],["2022-07-17",18176.95,18176.95,18176.95,18176.95,0],["2022-07-18",18299.22,18299.22,18299.22,18299.22,0],["2022-07-19",18382.45,18382.45,18382.45,18382.45,0],["2022-07-20",18496.0,18496.0,18496.0,18496.0,0],["2022-07-21",18477.33,18477.33,18477.33,18477.33,0],["2022-07-22",18482.36,18482.36,18482.36,18482.36,0],["2022-07-23",18482.36,18482.36,18482.36,18482.36,0],["2022-07-24",18482.36,18482.36,18482.36,18482.36,0],["2022-07-25",18382.32,18382.32,18382.32,18382.32,0],["2022-07-26",18503.68,18503.68,18503.68,18503.68,0],["2022-07-27",18460.85,18460.85,18460.85,18460.85,0],["2022-07-28",18516.25,18516.25,18516.25,18516.25,0],["2022-07-29",18493.24,18493.24,18493.24,18493.24,0],["2022-07-30",18493.24,18493.24,18493.24,18493.24,0],["2022-07-31",18493.24,18493.24,18493.24,18493.24,0],["2022-08-01",18528.61,18528.61,18528.61,18528.61,0],["2022-08-02",18483.13,18483.13,18483.13,18483.13,0],["2022-08-03",18480.95,18480.95,18480.95,18480.95,0],["2022-08-04",18506.11,18506.11,18506.11,18506.11,0],["2022-08-05",18450.82,18450.82,18450.82,18450.82,0],["2022-08-06",18450.82,18450.82,18450.82,18450.82,0],["2022-08-07",18450.82,18450.82,18450.82,18450.82,0],["2022-08-08",18362.43,18362.43,18362.43,18362.43,0],["2022-08-09",18478.07,18478.07,18478.07,18478.07,0],["2022-08-10",18437.93,18437.93,18437.93,18437.93,0],["2022-08-11",18599.54,18599.54,18599.54,18599.54,0],["2022-08-12",18617.03,18617.03,18617.03,18617.03,0],["2022-08-13",18617.03,18617.03,18617.03,18617.03,0],["2022-08-14",18617.03,18617.03,18617.03,18617.03,0],["2022-08-15",18611.86,18611.86,18611.86,18611.86,0],["2022-08-16",18410.1,18410.1,18410.1,18410.1,0],["2022-08-17",18512.94,18512.94,18512.94,18512.94,0],["2022-08-18",18388.75,18388.75,18388.75,18388.75,0],["2022-08-19",18355.76,18355.76,18355.76,18355.76,0],["2022-08-20",18355.76,18355.76,18355.76,18355.76,0],["2022-08-21",18355.76,18355.76,18355.76,18355.76,0],["2022-08-22",18290.82,18290.82,18290.82,18290.82,0],["2022-08-23",18269.59,18269.59,18269.59,18269.59,0],["2022-08-24",18389.66,18389.66,18389.66,18389.66,0],["2022-08-25",18424.4,18424.4,18424.4,18424.4,0],["2022-08-26",18389.55,18389.55,18389.55,18389.55,0],["2022-08-27",18389.55,18389.55,18389.55,18389.55,0],["2022-08-28",18389.55,18389.55,18389.55,18389.55,0],["2022-08-29",18207.9,18207.9,18207.9,18207.9,0],["2022-08-30",18303.3,18303.3,18303.3,18303.3,0],["2022-08-31",18231.41,18231.41,18231.41,18231.41,0],["2022-09-01",18231.41,18231.41,18231.41,18231.41,0],["2022-09-02",18231.41,18231.41,18231.41,18231.41,0],["2022-09-03",18231.41,18231.41,18231.41,18231.41,0],["2022-09-04",18231.41,18231.41,18231.41,18231.41,0],["2022-09-05",18190.57,18190.57,18190.57,18190.57,0],["2022-09-06",18260.01,18260.01,18260.01,18260.01,0],["2022-09-07",18192.62,18192.62,18192.62,18192.62,0],["2022-09-08",18235.55,18235.55,18235.55,18235.55,0],["2022-09-09",18332.13,18332.13,18332.13,18332.13,0],["2022-09-10",18332.13,18332.13,18332.13,18332.13,0],["2022-09-11",18332.13,18332.13,18332.13,18332.13,0],["2022-09-12",18353.14,18353.14,18353.14,18353.14,0],["2022-09-13",18446.6,18446.6,18446.6,18446.6,0],["2022-09-14",18220.86,18220.86,18220.86,18220.86,0],["2022-09-15",18211.97,18211.97,18211.97,18211.97,0],["2022-09-16",18086.79,18086.79,18086.79,18086.79,0],["2022-09-17",18086.79,18086.79,18086.79,18086.79,0],["2022-09-18",18086.79,18086.79,18086.79,18086.79,0],["2022-09-19",18141.93,18141.93,18141.93,18141.93,0],["2022-09-20",18166.6,18166.6,18166.6,18166.6,0],["2022-09-21",17995.95,17995.95,17995.95,17995.95,0],["2022-09-22",17954.75,17954.75,17954.75,17954.75,0],["2022-09-23",17813.99,17813.99,17813.99,17813.99,0],["2022-09-24",17813.99,17813.99,17813.99,17813.99,0],["2022-09-25",17813.99,17813.99,17813.99,17813.99,0],["2022-09-26",17747.44,17747.44,17747.44,17747.44,0],["2022-09-27",17661.48,17661.48,17661.48,17661.48,0],["2022-09-28",17527.59,17527.59,17527.59,17527.59,0],["2022-09-29",17612.76,17612.76,17612.76,17612.76,0],["2022-09-30",17699.63,17699.63,17699.63,17699.63,0],["2022-10-01",17699.63,17699.63,17699.63,17699.63,0],["2022-10-02",17699.63,17699.63,17699.63,17699.63,0],["2022-10-03",17656.15,17656.15,17656.15,17656.15,0],["2022-10-04",17802.8,17802.8,17802.8,17802.8,0],["2022-10-05",17925.5,17925.5,17925.5,17925.5,0],["2022-10-06",17854.48,17854.48,17854.48,17854.48,0],["2022-10-07",17676.08,17676.08,17676.08,17676.08,0],["2022-10-08",17676.08,17676.08,17676.08,17676.08,0],["2022-10-09",17676.08,17676.08,17676.08,17676.08,0],["2022-10-10",17652.94,17652.94,17652.94,17652.94,0],["2022-10-11",17572.25,17572.25,17572.25,17572.25,0],["2022-10-12",17644.62,17644.62,17644.62,17644.62,0],["2022-10-13",17686.8,17686.8,17686.8,17686.8,0],["2022-10-14",17792.51,17792.51,17792.51,17792.51,0],["2022-10-15",17792.51,17792.51,17792.51,17792.51,0],["2022-10-16",17792.51,17792.51,17792.51,17792.51,0],["2022-10-17",17857.92,17857.92,17857.92,17857.92,0],["2022-10-18",18043.09,18043.09,18043.09,18043.09,0],["2022-10-19",18098.22,18098.22,18098.22,18098.22,0],["2022-10-20",18071.24,18071.24,18071.24,18071.24,0],["2022-10-21",18243.6,18243.6,18243.6,18243.6,0],["2022-10-22",18243.6,18243.6,18243.6,18243.6,0],["2022-10-23",18243.6,18243.6,18243.6,18243.6,0],["2022-10-24",18384.13,18384.13,18384.13,18384.13,0],["2022-10-25",18359.5,18359.5,18359.5,18359.5,0],["2022-10-26",18633.13,18633.13,18633.13,18633.13,0],["2022-10-27",18536.77,18536.77,18536.77,18536.77,0],["2022-10-28",18468.67,18468.67,18468.67,18468.67,0],["2022-10-29",18468.67,18468.67,18468.67,18468.67,0],["2022-10-30",18468.67,18468.67,18468.67,18468.67,0],["2022-10-31",18506.73,18506.73,18506.73,18506.73,0],["2022-11-01",18542.78,18542.78,18542.78,18542.78,0],["2022-11-02",18547.51,18547.51,18547.51,18547.51,0],["2022-11-03",18374.74,18374.74,18374.74,18374.74,0],["2022-11-04",18381.11,18381.11,18381.11,18381.11,0],["2022-11-05",18381.11,18381.11,18381.11,18381.11,0],["2022-11-06",18381.11,18381.11,18381.11,18381.11,0],["2022-11-07",18676.48,18676.48,18676.48,18676.48,0],["2022-11-08",18682.13,18682.13,18682.13,18682.13,0],["2022-11-09",18801.76,18801.76,18801.76,18801.76,0],["2022-11-10",18634.13,18634.13,18634.13,18634.13,0],["2022-11-11",18946.86,18946.86,18946.86,18946.86,0],["2022-11-12",18946.86,18946.86,18946.86,18946.86,0],["2022-11-13",18946.86,18946.86,18946.86,18946.86,0],["2022-11-14",18946.54,18946.54,18946.54,18946.54,0],["2022-11-15",18927.86,18927.86,18927.86,18927.86,0],["2022-11-16",18963.87,18963.87,18963.87,18963.87,0],["2022-11-17",18915.97,18915.97,18915.97,18915.97,0],["2022-11-18",18948.29,18948.29,18948.29,18948.29,0],["2022-11-19",18948.29,18948.29,18948.29,18948.29,0],["2022-11-20",18948.29,18948.29,18948.29,18948.29,0],["2022-11-21",18769.18,18769.18,18769.18,18769.18,0],["2022-11-22",18773.94,18773.94,18773.94,18773.94,0],["2022-11-23",18871.81,18871.81,18871.81,18871.81,0],["2022-11-24",18903.36,18903.36,18903.36,18903.36,0],["2022-11-25",18865.33,18865.33,18865.33,18865.33,0],["2022-11-26",18865.33,18865.33,18865.33,18865.33,0],["2022-11-27",18865.33,18865.33,18865.33,18865.33,0],["2022-11-28",18727.81,18727.81,18727.81,18727.81,0],["2022-11-29",18702.17,18702.17,18702.17,18702.17,0],["2022-11-30",18431.52,18431.52,18431.52,18431.52,0],["2022-12-01",18537.05,18537.05,18537.05,18537.05,0],["2022-12-02",18218.37,18218.37,18218.37,18218.37,0],["2022-12-03",18218.37,18218.37,18218.37,18218.37,0],["2022-12-04",18218.37,18218.37,18218.37,18218.37,0],["2022-12-05",18102.09,18102.09,18102.09,18102.09,0],["2022-12-06",17954.49,17954.49,17954.49,17954.49,0],["2022-12-07",17770.59,17770.59,17770.59,17770.59,0],["2022-12-08",17636.78,17636.78,17636.78,17636.78,0],["2022-12-09",17562.24,17562.24,17562.24,17562.24,0],["2022-12-10",17562.24,17562.24,17562.24,17562.24,0],["2022-12-11",17562.24,17562.24,17562.24,17562.24,0],["2022-12-12",17647.09,17647.09,17647.09,17647.09,0],["2022-12-13",17611.41,17611.41,17611.41,17611.41,0],["2022-12-14",17606.67,17606.67,17606.67,17606.67,0],["2022-12-15",17607.97,17607.97,17607.97,17607.97,0],["2022-12-16",17542.39,17542.39,17542.39,17542.39,0],["2022-12-17",17542.39,17542.39,17542.39,17542.39,0],["2022-12-18",17542.39,17542.39,17542.39,17542.39,0],["2022-12-19",17646.43,17646.43,17646.43,17646.43,0],["2022-12-20",17624.51,17624.51,17624.51,17624.51,0],["2022-12-21",17709.38,17709.38,17709.38,17709.38,0],["2022-12-22",17700.96,17700.96,17700.96,17700.96,0],["2022-12-23",17620.78,17620.78,17620.78,17620.78,0],["2022-12-24",17620.78,17620.78,17620.78,17620.78,0],["2022-12-25",17620.78,17620.78,17620.78,17620.78,0],["2022-12-26",17651.61,17651.61,17651.61,17651.61,0],["2022-12-27",17678.29,17678.29,17678.29,17678.29,0],["2022-12-28",17722.4,17722.4,17722.4,17722.4,0],["2022-12-29",17656.15,17656.15,17656.15,17656.15,0],["2022-12-30",17674.71,17674.71,17674.71,17674.71,0],["2022-12-31",17674.71,17674.71,17674.71,17674.71,0],["2023-01-01",17674.71,17674.71,17674.71,17674.71,0],["2023-01-02",17674.71,17674.71,17674.71,17674.71,0],["2023-01-03",17570.83,17570.83,17570.83,17570.83,0],["2023-01-04",17519.59,17519.59,17519.59,17519.59,0],["2023-01-05",17661.37,17661.37,17661.37,17661.37,0],["2023-01-06",17577.74,17577.74,17577.74,17577.74,0],["2023-01-07",17577.74,17577.74,17577.74,17577.74,0],["2023-01-08",17577.74,17577.74,17577.74,17577.74,0],["2023-01-09",17783.92,17783.92,17783.92,17783.92,0],["2023-01-10",17789.62,17789.62,17789.62,17789.62,0],["2023-01-11",17744.57,17744.57,17744.57,17744.57,0],["2023-01-12",17741.93,17741.93,17741.93,17741.93,0],["2023-01-13",17813.55,17813.55,17813.55,17813.55,0],["2023-01-14",17813.55,17813.55,17813.55,17813.55,0],["2023-01-15",17813.55,17813.55,17813.55,17813.55,0],["2023-01-16",17763.09,17763.09,17763.09,17763.09,0],["2023-01-17",17778.05,17778.05,17778.05,17778.05,0],["2023-01-18",17783.36,17783.36,17783.36,17783.36,0],["2023-01-19",17653.86,17653.86,17653.86,17653.86,0],["2023-01-20",17653.86,17653.86,17653.86,17653.86,0],["2023-01-21",17653.86,17653.86,17653.86,17653.86,0],["2023-01-22",17653.86,17653.86,17653.86,17653.86,0],["2023-01-23",17653.86,17653.86,17653.86,17653.86,0],["2023-01-24",17653.86,17653.86,17653.86,17653.86,0],["2023-01-25",17653.86,17653.86,17653.86,17653.86,0],["2023-01-26",17653.86,17653.86,17653.86,17653.86,0],["2023-01-27",17874.6,17874.6,17874.6,17874.6,0],["2023-01-28",17874.6,17874.6,17874.6,17874.6,0],["2023-01-29",17874.6,17874.6,17874.6,17874.6,0],["2023-01-30",17865.65,17865.65,17865.65,17865.65,0],["2023-01-31",17800.25,17800.25,17800.25,17800.25,0],["2023-02-01",17911.31,17911.31,17911.31,17911.31,0],["2023-02-02",17949.09,17949.09,17949.09,17949.09,0],["2023-02-03",17887.1,17887.1,17887.1,17887.1,0],["2023-02-04",17887.1,17887.1,17887.1,17887.1,0],["2023-02-05",17887.1,17887.1,17887.1,17887.1,0],["2023-02-06",17791.49,17791.49,17791.49,17791.49,0],["2023-02-07",17895.78,17895.78,17895.78,17895.78,0],["2023-02-08",17894.4,17894.4,17894.4,17894.4,0],["2023-02-09",17850.34,17850.34,17850.34,17850.34,0],["2023-02-10",17795.15,17795.15,17795.15,17795.15,0],["2023-02-11",17795.15,17795.15,17795.15,17795.15,0],["2023-02-12",17795.15,17795.15,17795.15,17795.15,0],["2023-02-13",17952.91,17952.91,17952.91,17952.91,0],["2023-02-14",17979.83,17979.83,17979.83,17979.83,0],["2023-02-15",17921.15,17921.15,17921.15,17921.15,0],["2023-02-16",17985.91,17985.91,17985.91,17985.91,0],["2023-02-17",17903.42,17903.42,17903.42,17903.42,0],["2023-02-18",17903.42,17903.42,17903.42,17903.42,0],["2023-02-19",17903.42,17903.42,17903.42,17903.42,0],["2023-02-20",17913.58,17913.58,17913.58,17913.58,0],["2023-02-21",17882.55,17882.55,17882.55,17882.55,0],["2023-02-22",17836.92,17836.92,17836.92,17836.92,0],["2023-02-23",17889.75,17889.75,17889.75,17889.75,0],["2023-02-24",17848.36,17848.36,17848.36,17848.36,0],["2023-02-25",17848.36,17848.36,17848.36,17848.36,0],["2023-02-26",17848.36,17848.36,17848.36,17848.36,0],["2023-02-27",17802.9,17802.9,17802.9,17802.9,0],["2023-02-28",17770.79,17770.79,17770.79,17770.79,0],["2023-03-01",17678.77,17678.77,17678.77,17678.77,0],["2023-03-02",17696.2,17696.2,17696.2,17696.2,0],["2023-03-03",17751.73,17751.73,17751.73,17751.73,0],["2023-03-04",17751.73,17751.73,17751.73,17751.73,0],["2023-03-05",17751.73,17751.73,17751.73,17751.73,0],["2023-03-06",17719.81,17719.81,17719.81,17719.81,0],["2023-03-07",17647.39,17647.39,17647.39,17647.39,0],["2023-03-08",17514.11,17514.11,17514.11,17514.11,0],["2023-03-09",17439.94,17439.94,17439.94,17439.94,0],["2023-03-10",17355.15,17355.15,17355.15,17355.15,0],["2023-03-11",17355.15,17355.15,17355.15,17355.15,0],["2023-03-12",17355.15,17355.15,17355.15,17355.15,0],["2023-03-13",17389.15,17389.15,17389.15,17389.15,0],["2023-03-14",17447.85,17447.85,17447.85,17447.85,0],["2023-03-15",17502.91,17502.91,17502.91,17502.91,0],["2023-03-16",17422.48,17422.48,17422.48,17422.48,0],["2023-03-17",17455.48,17455.48,17455.48,17455.48,0],["2023-03-18",17455.48,17455.48,17455.48,17455.48,0],["2023-03-19",17455.48,17455.48,17455.48,17455.48,0],["2023-03-20",17442.77,17442.77,17442.77,17442.77,0],["2023-03-21",17491.41,17491.41,17491.41,17491.41,0],["2023-03-22",17447.73,17447.73,17447.73,17447.73,0],["2023-03-23",17465.02,17465.02,17465.02,17465.02,0],["2023-03-24",17370.8,17370.8,17370.8,17370.8,0],["2023-03-25",17370.8,17370.8,17370.8,17370.8,0],["2023-03-26",17370.8,17370.8,17370.8,17370.8,0],["2023-03-27",17397.37,17397.37,17397.37,17397.37,0],["2023-03-28",17461.19,17461.19,17461.19,17461.19,0],["2023-03-29",17534.81,17534.81,17534.81,17534.81,0],["2023-03-30",17615.39,17615.39,17615.39,17615.39,0],["2023-03-31",17589.7,17589.7,17589.7,17589.7,0],["2023-04-01",17589.7,17589.7,17589.7,17589.7,0],["2023-04-02",17589.7,17589.7,17589.7,17589.7,0],["2023-04-03",17669.88,17669.88,17669.88,17669.88,0],["2023-04-04",17761.2,17761.2,17761.2,17761.2,0],["2023-04-05",17693.18,17693.18,17693.18,17693.18,0],["2023-04-06",17686.62,17686.62,17686.62,17686.62,0],["2023-04-07",17659.09,17659.09,17659.09,17659.09,0],["2023-04-08",17659.09,17659.09,17659.09,17659.09,0],["2023-04-09",17659.09,17659.09,17659.09,17659.09,0],["2023-04-10",17639.48,17639.48,17639.48,17639.48,0],["2023-04-11",17656.47,17656.47,17656.47,17656.47,0],["2023-04-12",17711.24,17711.24,17711.24,17711.24,0],["2023-04-13",17730.41,17730.41,17730.41,17730.41,0],["2023-04-14",17881.73,17881.73,17881.73,17881.73,0],["2023-04-15",17881.73,17881.73,17881.73,17881.73,0],["2023-04-16",17881.73,17881.73,17881.73,17881.73,0],["2023-04-17",17861.27,17861.27,17861.27,17861.27,0],["2023-04-18",17848.42,17848.42,17848.42,17848.42,0],["2023-04-19",17817.68,17817.68,17817.68,17817.68,0],["2023-04-20",17731.24,17731.24,17731.24,17731.24,0],["2023-04-21",17704.93,17704.93,17704.93,17704.93,0],["2023-04-22",17704.93,17704.93,17704.93,17704.93,0],["2023-04-23",17704.93,17704.93,17704.93,17704.93,0],["2023-04-24",17591.7,17591.7,17591.7,17591.7,0],["2023-04-25",17629.4,17629.4,17629.4,17629.4,0],["2023-04-26",17515.5,17515.5,17515.5,17515.5,0],["2023-04-27",17490.32,17490.32,17490.32,17490.32,0],["2023-04-28",17505.74,17505.74,17505.74,17505.74,0],["2023-04-29",17505.74,17505.74,17505.74,17505.74,0],["2023-04-30",17505.74,17505.74,17505.74,17505.74,0],["2023-05-01",17505.74,17505.74,17505.74,17505.74,0],["2023-05-02",17505.74,17505.74,17505.74,17505.74,0],["2023-05-03",17505.74,17505.74,17505.74,17505.74,0],["2023-05-04",17509.6,17509.6,17509.6,17509.6,0],["2023-05-05",17616.01,17616.01,17616.01,17616.01,0],["2023-05-06",17616.01,17616.01,17616.01,17616.01,0],["2023-05-07",17616.01,17616.01,17616.01,17616.01,0],["2023-05-08",17810.49,17810.49,17810.49,17810.49,0],["2023-05-09",17831.81,17831.81,17831.81,17831.81,0],["2023-05-10",17826.07,17826.07,17826.07,17826.07,0],["2023-05-11",17784.86,17784.86,17784.86,17784.86,0],["2023-05-12",17679.38,17679.38,17679.38,17679.38,0],["2023-05-13",17679.38,17679.38,17679.38,17679.38,0],["2023-05-14",17679.38,17679.38,17679.38,17679.38,0],["2023-05-15",17635.56,17635.56,17635.56,17635.56,0],["2023-05-16",17697.13,17697.13,17697.13,17697.13,0],["2023-05-17",17689.07,17689.07,17689.07,17689.07,0],["2023-05-18",17678.74,17678.74,17678.74,17678.74,0],["2023-05-19",17693.12,17693.12,17693.12,17693.12,0],["2023-05-20",17693.12,17693.12,17693.12,17693.12,0],["2023-05-21",17693.12,17693.12,17693.12,17693.12,0],["2023-05-22",17644.87,17644.87,17644.87,17644.87,0],["2023-05-23",17627.42,17627.42,17627.42,17627.42,0],["2023-05-24",17632.99,17632.99,17632.99,17632.99,0],["2023-05-25",17527.35,17527.35,17527.35,17527.35,0],["2023-05-26",17499.83,17499.83,17499.83,17499.83,0],["2023-05-27",17499.83,17499.83,17499.83,17499.83,0],["2023-05-28",17499.83,17499.83,17499.83,17499.83,0],["2023-05-29",17532.24,17532.24,17532.24,17532.24,0],["2023-05-30",17538.68,17538.68,17538.68,17538.68,0],["2023-05-31",17500.99,17500.99,17500.99,17500.99,0],["2023-06-01",17567.09,17567.09,17567.09,17567.09,0],["2023-06-02",17740.83,17740.83,17740.83,17740.83,0],["2023-06-03",17740.83,17740.83,17740.83,17740.83,0],["2023-06-04",17740.83,17740.83,17740.83,17740.83,0],["2023-06-05",17785.02,17785.02,17785.02,17785.02,0],["2023-06-06",17768.58,17768.58,17768.58,17768.58,0],["2023-06-07",17823.93,17823.93,17823.93,17823.93,0],["2023-06-08",17862.61,17862.61,17862.61,17862.61,0],["2023-06-09",17884.46,17884.46,17884.46,17884.46,0],["2023-06-10",17884.46,17884.46,17884.46,17884.46,0],["2023-06-11",17884.46,17884.46,17884.46,17884.46,0],["2023-06-12",17860.78,17860.78,17860.78,17860.78,0],["2023-06-13",17853.26,17853.26,17853.26,17853.26,0],["2023-06-14",17937.33,17937.33,17937.33,17937.33,0],["2023-06-15",17914.45,17914.45,17914.45,17914.45,0],["2023-06-16",18096.15,18096.15,18096.15,18096.15,0],["2023-06-17",18096.15,18096.15,18096.15,18096.15,0],["2023-06-18",18096.15,18096.15,18096.15,18096.15,0],["2023-06-19",18078.04,18078.04,18078.04,18078.04,0],["2023-06-20",18093.94,18093.94,18093.94,18093.94,0],["2023-06-21",18052.09,18052.09,18052.09,18052.09,0],["2023-06-22",18150.84,18150.84,18150.84,18150.84,0],["2023-06-23",18113.14,18113.14,18113.14,18113.14,0],["2023-06-24",18113.14,18113.14,18113.14,18113.14,0],["2023-06-25",18113.14,18113.14,18113.14,18113.14,0],["2023-06-26",18162.13,18162.13,18162.13,18162.13,0],["2023-06-27",18187.8,18187.8,18187.8,18187.8,0],["2023-06-28",18116.46,18116.46,18116.46,18116.46,0],["2023-06-29",18054.97,18054.97,18054.97,18054.97,0],["2023-06-30",18068.92,18068.92,18068.92,18068.92,0],["2023-07-01",18068.92,18068.92,18068.92,18068.92,0],["2023-07-02",18068.92,18068.92,18068.92,18068.92,0],["2023-07-03",18119.78,18119.78,18119.78,18119.78,0],["2023-07-04",18187.43,18187.43,18187.43,18187.43,0],["2023-07-05",18252.94,18252.94,18252.94,18252.94,0],["2023-07-06",18133.17,18133.17,18133.17,18133.17,0],["2023-07-07",17961.79,17961.79,17961.79,17961.79,0],["2023-07-08",17961.79,17961.79,17961.79,17961.79,0],["2023-07-09",17961.79,17961.79,17961.79,17961.79,0],["2023-07-10",18088.41,18088.41,18088.41,18088.41,0],["2023-07-11",18132.63,18132.63,18132.63,18132.63,0],["2023-07-12",18212.79,18212.79,18212.79,18212.79,0],["2023-07-13",18264.7,18264.7,18264.7,18264.7,0],["2023-07-14",18306.76,18306.76,18306.76,18306.76,0],["2023-07-15",18306.76,18306.76,18306.76,18306.76,0],["2023-07-16",18306.76,18306.76,18306.76,18306.76,0],["2023-07-17",18164.74,18164.74,18164.74,18164.74,0],["2023-07-18",18206.86,18206.86,18206.86,18206.86,0],["2023-07-19",18236.18,18236.18,18236.18,18236.18,0],["2023-07-20",18278.9,18278.9,18278.9,18278.9,0],["2023-07-21",18242.21,18242.21,18242.21,18242.21,0],["2023-07-22",18242.21,18242.21,18242.21,18242.21,0],["2023-07-23",18242.21,18242.21,18242.21,18242.21,0],["2023-07-24",18181.19,18181.19,18181.19,18181.19,0],["2023-07-25",18267.94,18267.94,18267.94,18267.94,0],["2023-07-26",18221.95,18221.95,18221.95,18221.95,0],["2023-07-27",18227.18,18227.18,18227.18,18227.18,0],["2023-07-28",18186.06,18186.06,18186.06,18186.06,0],["2023-07-29",18186.06,18186.06,18186.06,18186.06,0],["2023-07-30",18186.06,18186.06,18186.06,18186.06,0],["2023-07-31",18164.38,18164.38,18164.38,18164.38,0],["2023-08-01",18159.99,18159.99,18159.99,18159.99,0],["2023-08-02",18126.63,18126.63,18126.63,18126.63,0],["2023-08-03",18049.35,18049.35,18049.35,18049.35,0],["2023-08-04",18036.01,18036.01,18036.01,18036.01,0],["2023-08-05",18036.01,18036.01,18036.01,18036.01,0],["2023-08-06",18036.01,18036.01,18036.01,18036.01,0],["2023-08-07",18013.1,18013.1,18013.1,18013.1,0],["2023-08-08",17955.16,17955.16,17955.16,17955.16,0],["2023-08-09",17965.17,17965.17,17965.17,17965.17,0],["2023-08-10",17977.22,17977.22,17977.22,17977.22,0],["2023-08-11",17955.8,17955.8,17955.8,17955.8,0],["2023-08-12",17955.8,17955.8,17955.8,17955.8,0],["2023-08-13",17955.8,17955.8,17955.8,17955.8,0],["2023-08-14",17998.84,17998.84,17998.84,17998.84,0],["2023-08-15",18065.9,18065.9,18065.9,18065.9,0],["2023-08-16",18037.72,18037.72,18037.72,18037.72,0],["2023-08-17",17929.92,17929.92,17929.92,17929.92,0],["2023-08-18",17861.54,17861.54,17861.54,17861.54,0],["2023-08-19",17861.54,17861.54,17861.54,17861.54,0],["2023-08-20",17861.54,17861.54,17861.54,17861.54,0],["2023-08-21",17880.03,17880.03,17880.03,17880.03,0],["2023-08-22",17970.97,17970.97,17970.97,17970.97,0],["2023-08-23",17965.13,17965.13,17965.13,17965.13,0],["2023-08-24",18017.81,18017.81,18017.81,18017.81,0],["2023-08-25",17917.11,17917.11,17917.11,17917.11,0],["2023-08-26",17917.11,17917.11,17917.11,17917.11,0],["2023-08-27",17917.11,17917.11,17917.11,17917.11,0],["2023-08-28",18003.2,18003.2,18003.2,18003.2,0],["2023-08-29",18070.72,18070.72,18070.72,18070.72,0],["2023-08-30",18080.18,18080.18,18080.18,18080.18,0],["2023-08-31",18069.34,18069.34,18069.34,18069.34,0],["2023-09-01",18069.34,18069.34,18069.34,18069.34,0],["2023-09-02",18069.34,18069.34,18069.34,18069.34,0],["2023-09-03",18069.34,18069.34,18069.34,18069.34,0],["2023-09-04",18069.34,18069.34,18069.34,18069.34,0],["2023-09-05",17905.3,17905.3,17905.3,17905.3,0],["2023-09-06",17908.79,17908.79,17908.79,17908.79,0],["2023-09-07",17907.48,17907.48,17907.48,17907.48,0],["2023-09-08",17912.3,17912.3,17912.3,17912.3,0],["2023-09-09",17912.3,17912.3,17912.3,17912.3,0],["2023-09-10",17912.3,17912.3,17912.3,17912.3,0],["2023-09-11",17938.81,17938.81,17938.81,17938.81,0],["2023-09-12",18030.56,18030.56,18030.56,18030.56,0],["2023-09-13",18089.25,18089.25,18089.25,18089.25,0],["2023-09-14",18176.76,18176.76,18176.76,18176.76,0],["2023-09-15",18256.66,18256.66,18256.66,18256.66,0],["2023-09-16",18256.66,18256.66,18256.66,18256.66,0],["2023-09-17",18256.66,18256.66,18256.66,18256.66,0],["2023-09-18",18312.57,18312.57,18312.57,18312.57,0],["2023-09-19",18378.23,18378.23,18378.23,18378.23,0],["2023-09-20",18368.79,18368.79,18368.79,18368.79,0],["2023-09-21",18291.12,18291.12,18291.12,18291.12,0],["2023-09-22",18388.76,18388.76,18388.76,18388.76,0],["2023-09-23",18388.76,18388.76,18388.76,18388.76,0],["2023-09-24",18388.76,18388.76,18388.76,18388.76,0],["2023-09-25",18357.07,18357.07,18357.07,18357.07,0],["2023-09-26",18366.28,18366.28,18366.28,18366.28,0],["2023-09-27",18313.31,18313.31,18313.31,18313.31,0],["2023-09-28",18340.53,18340.53,18340.53,18340.53,0],["2023-09-29",18359.15,18359.15,18359.15,18359.15,0],["2023-09-30",18359.15,18359.15,18359.15,18359.15,0],["2023-10-01",18359.15,18359.15,18359.15,18359.15,0],["2023-10-02",18204.41,18204.41,18204.41,18204.41,0],["2023-10-03",18080.12,18080.12,18080.12,18080.12,0],["2023-10-04",18093.11,18093.11,18093.11,18093.11,0],["2023-10-05",18016.52,18016.52,18016.52,18016.52,0],["2023-10-06",18049.82,18049.82,18049.82,18049.82,0],["2023-10-07",18049.82,18049.82,18049.82,18049.82,0],["2023-10-08",18049.82,18049.82,18049.82,18049.82,0],["2023-10-09",18138.37,18138.37,18138.37,18138.37,0],["2023-10-10",18235.45,18235.45,18235.45,18235.45,0],["2023-10-11",18262.16,18262.16,18262.16,18262.16,0],["2023-10-12",18267.24,18267.24,18267.24,18267.24,0],["2023-10-13",18153.46,18153.46,18153.46,18153.46,0],["2023-10-14",18153.46,18153.46,18153.46,18153.46,0],["2023-10-15",18153.46,18153.46,18153.46,18153.46,0],["2023-10-16",18213.85,18213.85,18213.85,18213.85,0],["2023-10-17",18266.66,18266.66,18266.66,18266.66,0],["2023-10-18",18281.26,18281.26,18281.26,18281.26,0],["2023-10-19",18158.92,18158.92,18158.92,18158.92,0],["2023-10-20",18187.29,18187.29,18187.29,18187.29,0],["2023-10-21",18187.29,18187.29,18187.29,18187.29,0],["2023-10-22",18187.29,18187.29,18187.29,18187.29,0],["2023-10-23",18223.76,18223.76,18223.76,18223.76,0],["2023-10-24",18245.46,18245.46,18245.46,18245.46,0],["2023-10-25",18125.39,18125.39,18125.39,18125.39,0],["2023-10-26",18089.18,18089.18,18089.18,18089.18,0],["2023-10-27",18068.43,18068.43,18068.43,18068.43,0],["2023-10-28",18068.43,18068.43,18068.43,18068.43,0],["2023-10-29",18068.43,18068.43,18068.43,18068.43,0],["2023-10-30",18007.39,18007.39,18007.39,18007.39,0],["2023-10-31",18046.22,18046.22,18046.22,18046.22,0],["2023-11-01",17984.17,17984.17,17984.17,17984.17,0],["2023-11-02",18047.85,18047.85,18047.85,18047.85,0],["2023-11-03",18124.33,18124.33,18124.33,18124.33,0],["2023-11-04",18124.33,18124.33,18124.33,18124.33,0],["2023-11-05",18124.33,18124.33,18124.33,18124.33,0],["2023-11-06",18121.11,18121.11,18121.11,18121.11,0],["2023-11-07",17994.95,17994.95,17994.95,17994.95,0],["2023-11-08",17969.56,17969.56,17969.56,17969.56,0],["2023-11-09",17926.18,17926.18,17926.18,17926.18,0],["2023-11-10",17898.05,17898.05,17898.05,17898.05,0],["2023-11-11",17898.05,17898.05,17898.05,17898.05,0],["2023-11-12",17898.05,17898.05,17898.05,17898.05,0],["2023-11-13",17937.86,17937.86,17937.86,17937.86,0],["2023-11-14",17921.42,17921.42,17921.42,17921.42,0],["2023-11-15",18020.97,18020.97,18020.97,18020.97,0],["2023-11-16",18004.47,18004.47,18004.47,18004.47,0],["2023-11-17",17918.62,17918.62,17918.62,17918.62,0],["2023-11-18",17918.62,17918.62,17918.62,17918.62,0],["2023-11-19",17918.62,17918.62,17918.62,17918.62,0],["2023-11-20",17922.99,17922.99,17922.99,17922.99,0],["2023-11-21",17860.09,17860.09,17860.09,17860.09,0],["2023-11-22",17908.18,17908.18,17908.18,17908.18,0],["2023-11-23",17983.88,17983.88,17983.88,17983.88,0],["2023-11-24",17986.42,17986.42,17986.42,17986.42,0],["2023-11-25",17986.42,17986.42,17986.42,17986.42,0],["2023-11-26",17986.42,17986.42,17986.42,17986.42,0],["2023-11-27",18061.82,18061.82,18061.82,18061.82,0],["2023-11-28",18130.68,18130.68,18130.68,18130.68,0],["2023-11-29",18157.98,18157.98,18157.98,18157.98,0],["2023-11-30",18140.82,18140.82,18140.82,18140.82,0],["2023-12-01",18214.75,18214.75,18214.75,18214.75,0],["2023-12-02",18214.75,18214.75,18214.75,18214.75,0],["2023-12-03",18214.75,18214.75,18214.75,18214.75,0],["2023-12-04",18190.42,18190.42,18190.42,18190.42,0],["2023-12-05",18179.62,18179.62,18179.62,18179.62,0],["2023-12-06",18164.61,18164.61,18164.61,18164.61,0],["2023-12-07",18126.15,18126.15,18126.15,18126.15,0],["2023-12-08",18118.93,18118.93,18118.93,18118.93,0],["2023-12-09",18118.93,18118.93,18118.93,18118.93,0],["2023-12-10",18118.93,18118.93,18118.93,18118.93,0],["2023-12-11",18115.74,18115.74,18115.74,18115.74,0],["2023-12-12",18176.38,18176.38,18176.38,18176.38,0],["2023-12-13",18131.48,18131.48,18131.48,18131.48,0],["2023-12-14",18304.43,18304.43,18304.43,18304.43,0],["2023-12-15",18409.03,18409.03,18409.03,18409.03,0],["2023-12-16",18409.03,18409.03,18409.03,18409.03,0],["2023-12-17",18409.03,18409.03,18409.03,18409.03,0],["2023-12-18",18471.81,18471.81,18471.81,18471.81,0],["2023-12-19",18484.56,18484.56,18484.56,18484.56,0],["2023-12-20",18534.79,18534.79,18534.79,18534.79,0],["2023-12-21",18516.08,18516.08,18516.08,18516.08,0],["2023-12-22",18545.6,18545.6,18545.6,18545.6,0],["2023-12-23",18545.6,18545.6,18545.6,18545.6,0],["2023-12-24",18545.6,18545.6,18545.6,18545.6,0],["2023-12-25",18560.98,18560.98,18560.98,18560.98,0],["2023-12-26",18632.82,18632.82,18632.82,18632.82,0],["2023-12-27",18716.76,18716.76,18716.76,18716.76,0],["2023-12-28",18634.04,18634.04,18634.04,18634.04,0],["2023-12-29",18595.92,18595.92,18595.92,18595.92,0],["2023-12-30",18595.92,18595.92,18595.92,18595.92,0],["2023-12-31",18595.92,18595.92,18595.92,18595.92,0],["2024-01-01",18595.92,18595.92,18595.92,18595.92,0],["2024-01-02",18686.43,18686.43,18686.43,18686.43,0],["2024-01-03",18564.66,18564.66,18564.66,18564.66,0],["2024-01-04",18582.03,18582.03,18582.03,18582.03,0],["2024-01-05",18526.4,18526.4,18526.4,18526.4,0],["2024-01-06",18526.4,18526.4,18526.4,18526.4,0],["2024-01-07",18526.4,18526.4,18526.4,18526.4,0],["2024-01-08",18484.56,18484.56,18484.56,18484.56,0],["2024-01-09",18522.6,18522.6,18522.6,18522.6,0],["2024-01-10",18505.23,18505.23,18505.23,18505.23,0],["2024-01-11",18595.05,18595.05,18595.05,18595.05,0],["2024-01-12",18580.14,18580.14,18580.14,18580.14,0],["2024-01-13",18580.14,18580.14,18580.14,18580.14,0],["2024-01-14",18580.14,18580.14,18580.14,18580.14,0],["2024-01-15",18535.43,18535.43,18535.43,18535.43,0],["2024-01-16",18499.08,18499.08,18499.08,18499.08,0],["2024-01-17",18429.35,18429.35,18429.35,18429.35,0],["2024-01-18",18500.1,18500.1,18500.1,18500.1,0],["2024-01-19",18477.5,18477.5,18477.5,18477.5,0],["2024-01-20",18477.5,18477.5,18477.5,18477.5,0],["2024-01-21",18477.5,18477.5,18477.5,18477.5,0],["2024-01-22",18545.55,18545.55,18545.55,18545.55,0],["2024-01-23",18518.97,18518.97,18518.97,18518.97,0],["2024-01-24",18560.13,18560.13,18560.13,18560.13,0],["2024-01-25",18476.44,18476.44,18476.44,18476.44,0],["2024-01-26",18549.47,18549.47,18549.47,18549.47,0],["2024-01-27",18549.47,18549.47,18549.47,18549.47,0],["2024-01-28",18549.47,18549.47,18549.47,18549.47,0],["2024-01-29",18564.16,18564.16,18564.16,18564.16,0],["2024-01-30",18495.53,18495.53,18495.53,18495.53,0],["2024-01-31",18495.5,18495.5,18495.5,18495.5,0],["2024-02-01",18430.58,18430.58,18430.58,18430.58,0],["2024-02-02",18482.85,18482.85,18482.85,18482.85,0],["2024-02-03",18482.85,18482.85,18482.85,18482.85,0],["2024-02-04",18482.85,18482.85,18482.85,18482.85,0],["2024-02-05",18378.55,18378.55,18378.55,18378.55,0],["2024-02-06",18317.99,18317.99,18317.99,18317.99,0],["2024-02-07",18465.55,18465.55,18465.55,18465.55,0],["2024-02-08",18465.55,18465.55,18465.55,18465.55,0],["2024-02-09",18465.55,18465.55,18465.55,18465.55,0],["2024-02-10",18465.55,18465.55,18465.55,18465.55,0],["2024-02-11",18465.55,18465.55,18465.55,18465.55,0],["2024-02-12",18465.55,18465.55,18465.55,18465.55,0],["2024-02-13",18465.55,18465.55,18465.55,18465.55,0],["2024-02-14",18465.55,18465.55,18465.55,18465.55,0],["2024-02-15",18326.56,18326.56,18326.56,18326.56,0],["2024-02-16",18477.19,18477.19,18477.19,18477.19,0],["2024-02-17",18477.19,18477.19,18477.19,18477.19,0],["2024-02-18",18477.19,18477.19,18477.19,18477.19,0],["2024-02-19",18501.86,18501.86,18501.86,18501.86,0],["2024-02-20",18473.74,18473.74,18473.74,18473.74,0],["2024-02-21",18437.52,18437.52,18437.52,18437.52,0],["2024-02-22",18530.57,18530.57,18530.57,18530.57,0],["2024-02-23",18531.17,18531.17,18531.17,18531.17,0],["2024-02-24",18531.17,18531.17,18531.17,18531.17,0],["2024-02-25",18531.17,18531.17,18531.17,18531.17,0],["2024-02-26",18531.71,18531.71,18531.71,18531.71,0],["2024-02-27",18540.07,18540.07,18540.07,18540.07,0],["2024-02-28",18455.97,18455.97,18455.97,18455.97,0],["2024-02-29",18452.58,18452.58,18452.58,18452.58,0],["2024-03-01",18461.42,18461.42,18461.42,18461.42,0],["2024-03-02",18461.42,18461.42,18461.42,18461.42,0],["2024-03-03",18461.42,18461.42,18461.42,18461.42,0],["2024-03-04",18481.15,18481.15,18481.15,18481.15,0],["2024-03-05",18470.94,18470.94,18470.94,18470.94,0],["2024-03-06",18466.17,18466.17,18466.17,18466.17,0],["2024-03-07",18569.33,18569.33,18569.33,18569.33,0],["2024-03-08",18635.8,18635.8,18635.8,18635.8,0],["2024-03-09",18635.8,18635.8,18635.8,18635.8,0],["2024-03-10",18635.8,18635.8,18635.8,18635.8,0],["2024-03-11",18566.93,18566.93,18566.93,18566.93,0],["2024-03-12",18567.58,18567.58,18567.58,18567.58,0],["2024-03-13",18566.11,18566.11,18566.11,18566.11,0],["2024-03-14",18634.13,18634.13,18634.13,18634.13,0],["2024-03-15",18559.63,18559.63,18559.63,18559.63,0],["2024-03-16",18559.63,18559.63,18559.63,18559.63,0],["2024-03-17",18559.63,18559.63,18559.63,18559.63,0],["2024-03-18",18574.73,18574.73,18574.73,18574.73,0],["2024-03-19",18521.92,18521.92,18521.92,18521.92,0],["2024-03-20",18519.8,18519.8,18519.8,18519.8,0],["2024-03-21",18687.5,18687.5,18687.5,18687.5,0],["2024-03-22",18555.28,18555.28,18555.28,18555.28,0],["2024-03-23",18555.28,18555.28,18555.28,18555.28,0],["2024-03-24",18555.28,18555.28,18555.28,18555.28,0],["2024-03-25",18498.06,18498.06,18498.06,18498.06,0],["2024-03-26",18544.35,18544.35,18544.35,18544.35,0],["2024-03-27",18519.8,18519.8,18519.8,18519.8,0],["2024-03-28",18498.03,18498.03,18498.03,18498.03,0],["2024-03-29",18597.66,18597.66,18597.66,18597.66,0],["2024-03-30",18597.66,18597.66,18597.66,18597.66,0],["2024-03-31",18597.66,18597.66,18597.66,18597.66,0],["2024-04-01",18625.15,18625.15,18625.15,18625.15,0],["2024-04-02",18630.1,18630.1,18630.1,18630.1,0],["2024-04-03",18676.2,18676.2,18676.2,18676.2,0],["2024-04-04",18764.89,18764.89,18764.89,18764.89,0],["2024-04-05",18676.97,18676.97,18676.97,18676.97,0],["2024-04-06",18676.97,18676.97,18676.97,18676.97,0],["2024-04-07",18676.97,18676.97,18676.97,18676.97,0],["2024-04-08",18657.57,18657.57,18657.57,18657.57,0],["2024-04-09",18688.58,18688.58,18688.58,18688.58,0],["2024-04-10",18692.71,18692.71,18692.71,18692.71,0],["2024-04-11",18570.71,18570.71,18570.71,18570.71,0],["2024-04-12",18502.38,18502.38,18502.38,18502.38,0],["2024-04-13",18502.38,18502.38,18502.38,18502.38,0],["2024-04-14",18502.38,18502.38,18502.38,18502.38,0],["2024-04-15",18573.5,18573.5,18573.5,18573.5,0],["2024-04-16",18558.97,18558.97,18558.97,18558.97,0],["2024-04-17",18589.0,18589.0,18589.0,18589.0,0],["2024-04-18",18589.0,18589.0,18589.0,18589.0,0],["2024-04-19",18725.59,18725.59,18725.59,18725.59,0],["2024-04-20",18725.59,18725.59,18725.59,18725.59,0],["2024-04-21",18725.59,18725.59,18725.59,18725.59,0],["2024-04-22",18818.87,18818.87,18818.87,18818.87,0],["2024-04-23",18968.33,18968.33,18968.33,18968.33,0],["2024-04-24",18866.22,18866.22,18866.22,18866.22,0],["2024-04-25",18853.61,18853.61,18853.61,18853.61,0],["2024-04-26",18860.83,18860.83,18860.83,18860.83,0],["2024-04-27",18860.83,18860.83,18860.83,18860.83,0],["2024-04-28",18860.83,18860.83,18860.83,18860.83,0],["2024-04-29",18860.83,18860.83,18860.83,18860.83,0],["2024-04-30",18860.83,18860.83,18860.83,18860.83,0],["2024-05-01",18860.83,18860.83,18860.83,18860.83,0],["2024-05-02",18784.35,18784.35,18784.35,18784.35,0],["2024-05-03",18905.94,18905.94,18905.94,18905.94,0],["2024-05-04",18859.33,18859.33,18859.33,18859.33,0],["2024-05-05",18859.33,18859.33,18859.33,18859.33,0],["2024-05-06",18846.71,18846.71,18846.71,18846.71,0],["2024-05-07",18874.5,18874.5,18874.5,18874.5,0],["2024-05-08",18792.04,18792.04,18792.04,18792.04,0],["2024-05-09",18815.59,18815.59,18815.59,18815.59,0],["2024-05-10",18900.57,18900.57,18900.57,18900.57,0],["2024-05-11",18900.57,18900.57,18900.57,18900.57,0],["2024-05-12",18900.57,18900.57,18900.57,18900.57,0],["2024-05-13",18893.66,18893.66,18893.66,18893.66,0],["2024-05-14",18918.55,18918.55,18918.55,18918.55,0],["2024-05-15",18936.06,18936.06,18936.06,18936.06,0],["2024-05-16",18988.38,18988.38,18988.38,18988.38,0],["2024-05-17",18986.61,18986.61,18986.61,18986.61,0],["2024-05-18",18986.61,18986.61,18986.61,18986.61,0],["2024-05-19",18986.61,18986.61,18986.61,18986.61,0],["2024-05-20",18997.94,18997.94,18997.94,18997.94,0],["2024-05-21",18971.64,18971.64,18971.64,18971.64,0],["2024-05-22",18959.22,18959.22,18959.22,18959.22,0],["2024-05-23",18917.16,18917.16,18917.16,18917.16,0],["2024-05-24",18834.18,18834.18,18834.18,18834.18,0],["2024-05-25",18834.18,18834.18,18834.18,18834.18,0],["2024-05-26",18834.18,18834.18,18834.18,18834.18,0],["2024-05-27",18936.17,18936.17,18936.17,18936.17,0],["2024-05-28",18976.76,18976.76,18976.76,18976.76,0],["2024-05-29",18930.07,18930.07,18930.07,18930.07,0],["2024-05-30",18849.59,18849.59,18849.59,18849.59,0],["2024-05-31",18893.15,18893.15,18893.15,18893.15,0],["2024-06-01",18893.15,18893.15,18893.15,18893.15,0],["2024-06-02",18893.15,18893.15,18893.15,18893.15,0],["2024-06-03",18927.61,18927.61,18927.61,18927.61,0],["2024-06-04",18868.65,18868.65,18868.65,18868.65,0],["2024-06-05",18885.21,18885.21,18885.21,18885.21,0],["2024-06-06",18865.9,18865.9,18865.9,18865.9,0],["2024-06-07",18900.41,18900.41,18900.41,18900.41,0],["2024-06-08",18900.41,18900.41,18900.41,18900.41,0],["2024-06-09",18900.41,18900.41,18900.41,18900.41,0],["2024-06-10",18755.16,18755.16,18755.16,18755.16,0],["2024-06-11",18765.83,18765.83,18765.83,18765.83,0],["2024-06-12",18782.76,18782.76,18782.76,18782.76,0],["2024-06-13",18802.85,18802.85,18802.85,18802.85,0],["2024-06-14",18795.6,18795.6,18795.6,18795.6,0],["2024-06-15",18795.6,18795.6,18795.6,18795.6,0],["2024-06-16",18795.6,18795.6,18795.6,18795.6,0],["2024-06-17",18817.5,18817.5,18817.5,18817.5,0],["2024-06-18",18822.15,18822.15,18822.15,18822.15,0],["2024-06-19",18840.82,18840.82,18840.82,18840.82,0],["2024-06-20",18852.76,18852.76,18852.76,18852.76,0],["2024-06-21",18892.18,18892.18,18892.18,18892.18,0],["2024-06-22",18892.18,18892.18,18892.18,18892.18,0],["2024-06-23",18892.18,18892.18,18892.18,18892.18,0],["2024-06-24",18878.49,18878.49,18878.49,18878.49,0],["2024-06-25",18929.12,18929.12,18929.12,18929.12,0],["2024-06-26",18936.56,18936.56,18936.56,18936.56,0],["2024-06-27",18903.0,18903.0,18903.0,18903.0,0],["2024-06-28",18851.81,18851.81,18851.81,18851.81,0],["2024-06-29",18851.81,18851.81,18851.81,18851.81,0],["2024-06-30",18851.81,18851.81,18851.81,18851.81,0],["2024-07-01",18902.82,18902.82,18902.82,18902.82,0],["2024-07-02",18814.35,18814.35,18814.35,18814.35,0],["2024-07-03",18907.91,18907.91,18907.91,18907.91,0],["2024-07-04",18962.45,18962.45,18962.45,18962.45,0],["2024-07-05",18994.4,18994.4,18994.4,18994.4,0],["2024-07-06",18994.4,18994.4,18994.4,18994.4,0],["2024-07-07",18994.4,18994.4,18994.4,18994.4,0],["2024-07-08",18929.5,18929.5,18929.5,18929.5,0],["2024-07-09",18955.2,18955.2,18955.2,18955.2,0],["2024-07-10",18947.55,18947.55,18947.55,18947.55,0],["2024-07-11",18961.46,18961.46,18961.46,18961.46,0],["2024-07-12",18968.02,18968.02,18968.02,18968.02,0],["2024-07-13",18968.02,18968.02,18968.02,18968.02,0],["2024-07-14",18968.02,18968.02,18968.02,18968.02,0],["2024-07-15",18884.51,18884.51,18884.51,18884.51,0],["2024-07-16",18840.25,18840.25,18840.25,18840.25,0],["2024-07-17",18839.06,18839.06,18839.06,18839.06,0],["2024-07-18",18801.63,18801.63,18801.63,18801.63,0],["2024-07-19",18785.99,18785.99,18785.99,18785.99,0],["2024-07-20",18785.99,18785.99,18785.99,18785.99,0],["2024-07-21",18785.99,18785.99,18785.99,18785.99,0],["2024-07-22",18720.63,18720.63,18720.63,18720.63,0],["2024-07-23",18710.9,18710.9,18710.9,18710.9,0],["2024-07-24",18700.41,18700.41,18700.41,18700.41,0],["2024-07-25",18564.72,18564.72,18564.72,18564.72,0],["2024-07-26",18601.62,18601.62,18601.62,18601.62,0],["2024-07-27",18601.62,18601.62,18601.62,18601.62,0],["2024-07-28",18601.62,18601.62,18601.62,18601.62,0],["2024-07-29",18565.08,18565.08,18565.08,18565.08,0],["2024-07-30",18547.65,18547.65,18547.65,18547.65,0],["2024-07-31",18535.38,18535.38,18535.38,18535.38,0],["2024-08-01",18563.63,18563.63,18563.63,18563.63,0],["2024-08-02",18464.02,18464.02,18464.02,18464.02,0],["2024-08-03",18464.02,18464.02,18464.02,18464.02,0],["2024-08-04",18464.02,18464.02,18464.02,18464.02,0],["2024-08-05",18388.16,18388.16,18388.16,18388.16,0],["2024-08-06",18497.46,18497.46,18497.46,18497.46,0],["2024-08-07",18554.81,18554.81,18554.81,18554.81,0],["2024-08-08",18609.93,18609.93,18609.93,18609.93,0],["2024-08-09",18570.26,18570.26,18570.26,18570.26,0],["2024-08-10",18570.26,18570.26,18570.26,18570.26,0],["2024-08-11",18570.26,18570.26,18570.26,18570.26,0],["2024-08-12",18584.42,18584.42,18584.42,18584.42,0],["2024-08-13",18566.12,18566.12,18566.12,18566.12,0],["2024-08-14",18557.7,18557.7,18557.7,18557.7,0],["2024-08-15",18550.22,18550.22,18550.22,18550.22,0],["2024-08-16",18560.96,18560.96,18560.96,18560.96,0],["2024-08-17",18560.96,18560.96,18560.96,18560.96,0],["2024-08-18",18560.96,18560.96,18560.96,18560.96,0],["2024-08-19",18571.43,18571.43,18571.43,18571.43,0],["2024-08-20",18562.26,18562.26,18562.26,18562.26,0],["2024-08-21",18604.44,18604.44,18604.44,18604.44,0],["2024-08-22",18660.47,18660.47,18660.47,18660.47,0],["2024-08-23",18677.39,18677.39,18677.39,18677.39,0],["2024-08-24",18677.39,18677.39,18677.39,18677.39,0],["2024-08-25",18677.39,18677.39,18677.39,18677.39,0],["2024-08-26",18723.94,18723.94,18723.94,18723.94,0],["2024-08-27",18715.45,18715.45,18715.45,18715.45,0],["2024-08-28",18776.48,18776.48,18776.48,18776.48,0],["2024-08-29",18767.28,18767.28,18767.28,18767.28,0],["2024-08-30",18752.53,18752.53,18752.53,18752.53,0],["2024-08-31",18752.53,18752.53,18752.53,18752.53,0],["2024-09-01",18752.53,18752.53,18752.53,18752.53,0],["2024-09-02",18752.53,18752.53,18752.53,18752.53,0],["2024-09-03",18752.53,18752.53,18752.53,18752.53,0],["2024-09-04",18642.39,18642.39,18642.39,18642.39,0],["2024-09-05",18622.04,18622.04,18622.04,18622.04,0],["2024-09-06",18522.99,18522.99,18522.99,18522.99,0],["2024-09-07",18522.99,18522.99,18522.99,18522.99,0],["2024-09-08",18522.99,18522.99,18522.99,18522.99,0],["2024-09-09",18478.43,18478.43,18478.43,18478.43,0],["2024-09-10",18469.58,18469.58,18469.58,18469.58,0],["2024-09-11",18354.48,18354.48,18354.48,18354.48,0],["2024-09-12",18402.93,18402.93,18402.93,18402.93,0],["2024-09-13",18386.62,18386.62,18386.62,18386.62,0],["2024-09-14",18386.62,18386.62,18386.62,18386.62,0],["2024-09-15",18386.62,18386.62,18386.62,18386.62,0],["2024-09-16",18368.31,18368.31,18368.31,18368.31,0],["2024-09-17",18390.79,18390.79,18390.79,18390.79,0],["2024-09-18",18421.33,18421.33,18421.33,18421.33,0],["2024-09-19",18451.88,18451.88,18451.88,18451.88,0],["2024-09-20",18394.1,18394.1,18394.1,18394.1,0],["2024-09-21",18394.1,18394.1,18394.1,18394.1,0],["2024-09-22",18394.1,18394.1,18394.1,18394.1,0],["2024-09-23",18428.12,18428.12,18428.12,18428.12,0],["2024-09-24",18505.16,18505.16,18505.16,18505.16,0],["2024-09-25",18603.07,18603.07,18603.07,18603.07,0],["2024-09-26",18579.98,18579.98,18579.98,18579.98,0],["2024-09-27",18526.45,18526.45,18526.45,18526.45,0],["2024-09-28",18526.45,18526.45,18526.45,18526.45,0],["2024-09-29",18526.45,18526.45,18526.45,18526.45,0],["2024-09-30",18473.04,18473.04,18473.04,18473.04,0],["2024-10-01",18473.71,18473.71,18473.71,18473.71,0],["2024-10-02",18577.13,18577.13,18577.13,18577.13,0],["2024-10-03",18591.76,18591.76,18591.76,18591.76,0],["2024-10-04",18549.89,18549.89,18549.89,18549.89,0],["2024-10-05",18549.89,18549.89,18549.89,18549.89,0],["2024-10-06",18549.89,18549.89,18549.89,18549.89,0],["2024-10-07",18593.95,18593.95,18593.95,18593.95,0],["2024-10-08",18534.25,18534.25,18534.25,18534.25,0],["2024-10-09",18485.39,18485.39,18485.39,18485.39,0],["2024-10-10",18416.29,18416.29,18416.29,18416.29,0],["2024-10-11",18337.9,18337.9,18337.9,18337.9,0],["2024-10-12",18337.9,18337.9,18337.9,18337.9,0],["2024-10-13",18337.9,18337.9,18337.9,18337.9,0],["2024-10-14",18316.7,18316.7,18316.7,18316.7,0],["2024-10-15",18355.12,18355.12,18355.12,18355.12,0],["2024-10-16",18420.53,18420.53,18420.53,18420.53,0],["2024-10-17",18559.84,18559.84,18559.84,18559.84,0],["2024-10-18",18532.3,18532.3,18532.3,18532.3,0],["2024-10-19",18532.3,18532.3,18532.3,18532.3,0],["2024-10-20",18532.3,18532.3,18532.3,18532.3,0],["2024-10-21",18563.55,18563.55,18563.55,18563.55,0],["2024-10-22",18649.0,18649.0,18649.0,18649.0,0],["2024-10-23",18683.02,18683.02,18683.02,18683.02,0],["2024-10-24",18674.33,18674.33,18674.33,18674.33,0],["2024-10-25",18613.99,18613.99,18613.99,18613.99,0],["2024-10-26",18613.99,18613.99,18613.99,18613.99,0],["2024-10-27",18613.99,18613.99,18613.99,18613.99,0],["2024-10-28",18548.36,18548.36,18548.36,18548.36,0],["2024-10-29",18519.82,18519.82,18519.82,18519.82,0],["2024-10-30",18489.24,18489.24,18489.24,18489.24,0],["2024-10-31",18459.36,18459.36,18459.36,18459.36,0],["2024-11-01",18446.11,18446.11,18446.11,18446.11,0],["2024-11-02",18446.11,18446.11,18446.11,18446.11,0],["2024-11-03",18446.11,18446.11,18446.11,18446.11,0],["2024-11-04",18477.27,18477.27,18477.27,18477.27,0],["2024-11-05",18529.74,18529.74,18529.74,18529.74,0],["2024-11-06",18516.33,18516.33,18516.33,18516.33,0],["2024-11-07",18492.47,18492.47,18492.47,18492.47,0],["2024-11-08",18503.23,18503.23,18503.23,18503.23,0],["2024-11-09",18503.23,18503.23,18503.23,18503.23,0],["2024-11-10",18503.23,18503.23,18503.23,18503.23,0],["2024-11-11",18471.96,18471.96,18471.96,18471.96,0],["2024-11-12",18449.44,18449.44,18449.44,18449.44,0],["2024-11-13",18473.26,18473.26,18473.26,18473.26,0],["2024-11-14",18407.99,18407.99,18407.99,18407.99,0],["2024-11-15",18356.29,18356.29,18356.29,18356.29,0],["2024-11-16",18356.29,18356.29,18356.29,18356.29,0],["2024-11-17",18356.29,18356.29,18356.29,18356.29,0],["2024-11-18",18316.5,18316.5,18316.5,18316.5,0],["2024-11-19",18406.72,18406.72,18406.72,18406.72,0],["2024-11-20",18493.43,18493.43,18493.43,18493.43,0],["2024-11-21",18490.41,18490.41,18490.41,18490.41,0],["2024-11-22",18439.6,18439.6,18439.6,18439.6,0],["2024-11-23",18439.6,18439.6,18439.6,18439.6,0],["2024-11-24",18439.6,18439.6,18439.6,18439.6,0],["2024-11-25",18544.15,18544.15,18544.15,18544.15,0],["2024-11-26",18266.79,18266.79,18266.79,18266.79,0],["2024-11-27",18362.13,18362.13,18362.13,18362.13,0],["2024-11-28",18378.32,18378.32,18378.32,18378.32,0],["2024-11-29",18395.44,18395.44,18395.44,18395.44,0],["2024-11-30",18395.44,18395.44,18395.44,18395.44,0],["2024-12-01",18395.44,18395.44,18395.44,18395.44,0],["2024-12-02",18363.29,18363.29,18363.29,18363.29,0],["2024-12-03",18368.67,18368.67,18368.67,18368.67,0],["2024-12-04",18339.33,18339.33,18339.33,18339.33,0],["2024-12-05",18339.33,18339.33,18339.33,18339.33,0],["2024-12-06",18392.24,18392.24,18392.24,18392.24,0],["2024-12-07",18392.24,18392.24,18392.24,18392.24,0],["2024-12-08",18392.24,18392.24,18392.24,18392.24,0],["2024-12-09",18232.35,18232.35,18232.35,18232.35,0],["2024-12-10",18175.88,18175.88,18175.88,18175.88,0],["2024-12-11",18189.72,18189.72,18189.72,18189.72,0],["2024-12-12",18238.8,18238.8,18238.8,18238.8,0],["2024-12-13",18147.18,18147.18,18147.18,18147.18,0],["2024-12-14",18147.18,18147.18,18147.18,18147.18,0],["2024-12-15",18147.18,18147.18,18147.18,18147.18,0],["2024-12-16",18145.91,18145.91,18145.91,18145.91,0],["2024-12-17",18129.33,18129.33,18129.33,18129.33,0],["2024-12-18",18056.86,18056.86,18056.86,18056.86,0],["2024-12-19",17899.67,17899.67,17899.67,17899.67,0],["2024-12-20",17925.52,17925.52,17925.52,17925.52,0],["2024-12-21",17925.52,17925.52,17925.52,17925.52,0],["2024-12-22",17925.52,17925.52,17925.52,17925.52,0],["2024-12-23",18008.13,18008.13,18008.13,18008.13,0],["2024-12-24",17986.83,17986.83,17986.83,17986.83,0],["2024-12-25",17978.96,17978.96,17978.96,17978.96,0],["2024-12-26",17991.93,17991.93,17991.93,17991.93,0],["2024-12-27",17939.84,17939.84,17939.84,17939.84,0],["2024-12-28",17939.84,17939.84,17939.84,17939.84,0],["2024-12-29",17939.84,17939.84,17939.84,17939.84,0],["2024-12-30",17958.1,17958.1,17958.1,17958.1,0],["2024-12-31",18019.3,18019.3,18019.3,18019.3,0],["2025-01-01",18019.3,18019.3,18019.3,18019.3,0],["2025-01-02",18006.76,18006.76,18006.76,18006.76,0],["2025-01-03",17972.64,17972.64,17972.64,17972.64,0],["2025-01-04",17972.64,17972.64,17972.64,17972.64,0],["2025-01-05",17972.64,17972.64,17972.64,17972.64,0],["2025-01-06",17897.17,17897.17,17897.17,17897.17,0],["2025-01-07",17985.38,17985.38,17985.38,17985.38,0],["2025-01-08",17956.13,17956.13,17956.13,17956.13,0],["2025-01-09",17934.9,17934.9,17934.9,17934.9,0],["2025-01-10",17912.48,17912.48,17912.48,17912.48,0],["2025-01-11",17912.48,17912.48,17912.48,17912.48,0],["2025-01-12",17912.48,17912.48,17912.48,17912.48,0],["2025-01-13",17886.42,17886.42,17886.42,17886.42,0],["2025-01-14",17945.28,17945.28,17945.28,17945.28,0],["2025-01-15",17963.64,17963.64,17963.64,17963.64,0],["2025-01-16",17972.4,17972.4,17972.4,17972.4,0],["2025-01-17",17864.81,17864.81,17864.81,17864.81,0],["2025-01-18",17864.81,17864.81,17864.81,17864.81,0],["2025-01-19",17864.81,17864.81,17864.81,17864.81,0],["2025-01-20",17777.55,17777.55,17777.55,17777.55,0],["2025-01-21",17767.02,17767.02,17767.02,17767.02,0],["2025-01-22",17815.75,17815.75,17815.75,17815.75,0],["2025-01-23",17756.79,17756.79,17756.79,17756.79,0],["2025-01-24",17802.82,17802.82,17802.82,17802.82,0],["2025-01-25",17802.82,17802.82,17802.82,17802.82,0],["2025-01-26",17802.82,17802.82,17802.82,17802.82,0],["2025-01-27",17802.82,17802.82,17802.82,17802.82,0],["2025-01-28",17802.82,17802.82,17802.82,17802.82,0],["2025-01-29",17802.82,17802.82,17802.82,17802.82,0],["2025-01-30",17802.82,17802.82,17802.82,17802.82,0],["2025-01-31",17802.82,17802.82,17802.82,17802.82,0],["2025-02-01",17802.82,17802.82,17802.82,17802.82,0],["2025-02-02",17802.82,17802.82,17802.82,17802.82,0],["2025-02-03",17482.76,17482.76,17482.76,17482.76,0],["2025-02-04",17714.83,17714.83,17714.83,17714.83,0],["2025-02-05",17864.05,17864.05,17864.05,17864.05,0],["2025-02-06",17898.31,17898.31,17898.31,17898.31,0],["2025-02-07",17962.55,17962.55,17962.55,17962.55,0],["2025-02-08",17962.55,17962.55,17962.55,17962.55,0],["2025-02-09",17962.55,17962.55,17962.55,17962.55,0],["2025-02-10",17972.4,17972.4,17972.4,17972.4,0],["2025-02-11",18087.85,18087.85,18087.85,18087.85,0],["2025-02-12",18178.32,18178.32,18178.32,18178.32,0],["2025-02-13",18127.81,18127.81,18127.81,18127.81,0],["2025-02-14",18215.07,18215.07,18215.07,18215.07,0],["2025-02-15",18215.07,18215.07,18215.07,18215.07,0],["2025-02-16",18215.07,18215.07,18215.07,18215.07,0],["2025-02-17",18252.91,18252.91,18252.91,18252.91,0],["2025-02-18",18270.11,18270.11,18270.11,18270.11,0],["2025-02-19",18275.26,18275.26,18275.26,18275.26,0],["2025-02-20",18236.14,18236.14,18236.14,18236.14,0],["2025-02-21",18251.94,18251.94,18251.94,18251.94,0],["2025-02-22",18251.94,18251.94,18251.94,18251.94,0],["2025-02-23",18251.94,18251.94,18251.94,18251.94,0],["2025-02-24",18246.07,18246.07,18246.07,18246.07,0],["2025-02-25",18173.31,18173.31,18173.31,18173.31,0],["2025-02-26",18115.92,18115.92,18115.92,18115.92,0],["2025-02-27",18097.24,18097.24,18097.24,18097.24,0],["2025-02-28",17978.66,17978.66,17978.66,17978.66,0],["2025-03-01",17978.66,17978.66,17978.66,17978.66,0],["2025-03-02",17978.66,17978.66,17978.66,17978.66,0],["2025-03-03",18018.81,18018.81,18018.81,18018.81,0],["2025-03-04",17985.25,17985.25,17985.25,17985.25,0],["2025-03-05",18005.86,18005.86,18005.86,18005.86,0],["2025-03-06",18058.26,18058.26,18058.26,18058.26,0],["2025-03-07",18131.36,18131.36,18131.36,18131.36,0],["2025-03-08",18131.36,18131.36,18131.36,18131.36,0],["2025-03-09",18131.36,18131.36,18131.36,18131.36,0],["2025-03-10",18052.59,18052.59,18052.59,18052.59,0],["2025-03-11",17952.25,17952.25,17952.25,17952.25,0],["2025-03-12",17902.98,17902.98,17902.98,17902.98,0],["2025-03-13",17990.85,17990.85,17990.85,17990.85,0],["2025-03-14",17968.33,17968.33,17968.33,17968.33,0],["2025-03-15",17968.33,17968.33,17968.33,17968.33,0],["2025-03-16",17968.33,17968.33,17968.33,17968.33,0],["2025-03-17",18052.9,18052.9,18052.9,18052.9,0],["2025-03-18",18163.35,18163.35,18163.35,18163.35,0],["2025-03-19",18142.0,18142.0,18142.0,18142.0,0],["2025-03-20",18130.09,18130.09,18130.09,18130.09,0],["2025-03-21",18144.27,18144.27,18144.27,18144.27,0],["2025-03-22",18144.27,18144.27,18144.27,18144.27,0],["2025-03-23",18144.27,18144.27,18144.27,18144.27,0],["2025-03-24",18169.56,18169.56,18169.56,18169.56,0],["2025-03-25",18178.44,18178.44,18178.44,18178.44,0],["2025-03-26",18231.37,18231.37,18231.37,18231.37,0],["2025-03-27",18203.26,18203.26,18203.26,18203.26,0],["2025-03-28",18160.75,18160.75,18160.75,18160.75,0],["2025-03-29",18160.75,18160.75,18160.75,18160.75,0],["2025-03-30",18160.75,18160.75,18160.75,18160.75,0],["2025-03-31",18125.03,18125.03,18125.03,18125.03,0],["2025-04-01",18128.57,18128.57,18128.57,18128.57,0],["2025-04-02",18210.95,18210.95,18210.95,18210.95,0],["2025-04-03",18542.26,18542.26,18542.26,18542.26,0],["2025-04-04",18521.35,18521.35,18521.35,18521.35,0],["2025-04-05",18521.35,18521.35,18521.35,18521.35,0],["2025-04-06",18521.35,18521.35,18521.35,18521.35,0],["2025-04-07",18521.35,18521.35,18521.35,18521.35,0],["2025-04-08",18628.64,18628.64,18628.64,18628.64,0],["2025-04-09",18552.65,18552.65,18552.65,18552.65,0],["2025-04-10",18616.73,18616.73,18616.73,18616.73,0],["2025-04-11",18706.93,18706.93,18706.93,18706.93,0],["2025-04-12",18706.93,18706.93,18706.93,18706.93,0],["2025-04-13",18706.93,18706.93,18706.93,18706.93,0],["2025-04-14",18935.69,18935.69,18935.69,18935.69,0],["2025-04-15",18936.18,18936.18,18936.18,18936.18,0],["2025-04-16",18859.97,18859.97,18859.97,18859.97,0],["2025-04-17",18949.56,18949.56,18949.56,18949.56,0],["2025-04-18",19019.51,19019.51,19019.51,19019.51,0],["2025-04-19",19019.51,19019.51,19019.51,19019.51,0],["2025-04-20",19019.51,19019.51,19019.51,19019.51,0],["2025-04-21",19059.45,19059.45,19059.45,19059.45,0],["2025-04-22",19073.65,19073.65,19073.65,19073.65,0],["2025-04-23",19140.82,19140.82,19140.82,19140.82,0],["2025-04-24",19050.17,19050.17,19050.17,19050.17,0],["2025-04-25",19091.39,19091.39,19091.39,19091.39,0],["2025-04-26",19089.58,19089.58,19089.58,19089.58,0],["2025-04-27",19089.58,19089.58,19089.58,19089.58,0],["2025-04-28",19025.93,19025.93,19025.93,19025.93,0],["2025-04-29",19100.61,19100.61,19100.61,19100.61,0],["2025-04-30",19100.61,19100.61,19100.61,19100.61,0],["2025-05-01",19100.61,19100.61,19100.61,19100.61,0],["2025-05-02",19100.61,19100.61,19100.61,19100.61,0],["2025-05-03",19100.61,19100.61,19100.61,19100.61,0],["2025-05-04",19100.61,19100.61,19100.61,19100.61,0],["2025-05-05",19098.94,19098.94,19098.94,19098.94,0],["2025-05-06",19102.14,19102.14,19102.14,19102.14,0],["2025-05-07",19110.96,19110.96,19110.96,19110.96,0],["2025-05-08",19093.85,19093.85,19093.85,19093.85,0],["2025-05-09",18956.18,18956.18,18956.18,18956.18,0],["2025-05-10",18956.18,18956.18,18956.18,18956.18,0],["2025-05-11",18956.18,18956.18,18956.18,18956.18,0],["2025-05-12",18878.85,18878.85,18878.85,18878.85,0],["2025-05-13",18874.79,18874.79,18874.79,18874.79,0],["2025-05-14",18947.04,18947.04,18947.04,18947.04,0],["2025-05-15",18866.5,18866.5,18866.5,18866.5,0],["2025-05-16",18888.14,18888.14,18888.14,18888.14,0],["2025-05-17",18888.14,18888.14,18888.14,18888.14,0],["2025-05-18",18888.14,18888.14,18888.14,18888.14,0],["2025-05-19",18896.77,18896.77,18896.77,18896.77,0],["2025-05-20",18893.72,18893.72,18893.72,18893.72,0],["2025-05-21",18971.18,18971.18,18971.18,18971.18,0],["2025-05-22",19040.11,19040.11,19040.11,19040.11,0],["2025-05-23",19062.6,19062.6,19062.6,19062.6,0],["2025-05-24",19062.6,19062.6,19062.6,19062.6,0],["2025-05-25",19062.6,19062.6,19062.6,19062.6,0],["2025-05-26",19197.02,19197.02,19197.02,19197.02,0],["2025-05-27",19138.83,19138.83,19138.83,19138.83,0],["2025-05-28",19085.12,19085.12,19085.12,19085.12,0],["2025-05-29",19125.04,19125.04,19125.04,19125.04,0],["2025-05-30",19140.28,19140.28,19140.28,19140.28,0],["2025-05-31",19140.28,19140.28,19140.28,19140.28,0],["2025-06-01",19140.28,19140.28,19140.28,19140.28,0],["2025-06-02",19305.21,19305.21,19305.21,19305.21,0],["2025-06-03",19292.59,19292.59,19292.59,19292.59,0],["2025-06-04",19314.95,19314.95,19314.95,19314.95,0],["2025-06-05",19376.91,19376.91,19376.91,19376.91,0],["2025-06-06",19344.05,19344.05,19344.05,19344.05,0],["2025-06-07",19344.05,19344.05,19344.05,19344.05,0],["2025-06-08",19344.05,19344.05,19344.05,19344.05,0],["2025-06-09",19325.68,19325.68,19325.68,19325.68,0],["2025-06-10",19293.93,19293.93,19293.93,19293.93,0],["2025-06-11",19323.55,19323.55,19323.55,19323.55,0],["2025-06-12",19359.27,19359.27,19359.27,19359.27,0],["2025-06-13",19443.08,19443.08,19443.08,19443.08,0],["2025-06-14",19443.08,19443.08,19443.08,19443.08,0],["2025-06-15",19443.08,19443.08,19443.08,19443.08,0],["2025-06-16",19506.96,19506.96,19506.96,19506.96,0],["2025-06-17",19509.59,19509.59,19509.59,19509.59,0],["2025-06-18",19391.09,19391.09,19391.09,19391.09,0],["2025-06-19",19345.44,19345.44,19345.44,19345.44,0],["2025-06-20",19386.76,19386.76,19386.76,19386.76,0],["2025-06-21",19386.76,19386.76,19386.76,19386.76,0],["2025-06-22",19386.76,19386.76,19386.76,19386.76,0],["2025-06-23",19309.29,19309.29,19309.29,19309.29,0],["2025-06-24",19373.29,19373.29,19373.29,19373.29,0],["2025-06-25",19359.17,19359.17,19359.17,19359.17,0],["2025-06-26",19347.91,19347.91,19347.91,19347.91,0],["2025-06-27",19439.44,19439.44,19439.44,19439.44,0],["2025-06-28",19439.44,19439.44,19439.44,19439.44,0],["2025-06-29",19439.44,19439.44,19439.44,19439.44,0],["2025-06-30",19404.85,19404.85,19404.85,19404.85,0],["2025-07-01",19500.68,19500.68,19500.68,19500.68,0],["2025-07-02",19466.98,19466.98,19466.98,19466.98,0],["2025-07-03",19606.42,19606.42,19606.42,19606.42,0],["2025-07-04",19593.83,19593.83,19593.83,19593.83,0],["2025-07-05",19593.83,19593.83,19593.83,19593.83,0],["2025-07-06",19593.83,19593.83,19593.83,19593.83,0],["2025-07-07",19421.44,19421.44,19421.44,19421.44,0],["2025-07-08",19438.41,19438.41,19438.41,19438.41,0],["2025-07-09",19425.38,19425.38,19425.38,19425.38,0],["2025-07-10",19391.75,19391.75,19391.75,19391.75,0],["2025-07-11",19376.17,19376.17,19376.17,19376.17,0],["2025-07-12",19376.17,19376.17,19376.17,19376.17,0],["2025-07-13",19376.17,19376.17,19376.17,19376.17,0],["2025-07-14",19370.51,19370.51,19370.51,19370.51,0],["2025-07-15",19379.68,19379.68,19379.68,19379.68,0],["2025-07-16",19367.64,19367.64,19367.64,19367.64,0],["2025-07-17",19333.81,19333.81,19333.81,19333.81,0],["2025-07-18",19348.24,19348.24,19348.24,19348.24,0],["2025-07-19",19348.24,19348.24,19348.24,19348.24,0],["2025-07-20",19348.24,19348.24,19348.24,19348.24,0],["2025-07-21",19362.34,19362.34,19362.34,19362.34,0],["2025-07-22",19402.67,19402.67,19402.67,19402.67,0],["2025-07-23",19535.4,19535.4,19535.4,19535.4,0],["2025-07-24",19523.91,19523.91,19523.91,19523.91,0],["2025-07-25",19418.28,19418.28,19418.28,19418.28,0],["2025-07-26",19418.28,19418.28,19418.28,19418.28,0],["2025-07-27",19418.28,19418.28,19418.28,19418.28,0],["2025-07-28",19383.11,19383.11,19383.11,19383.11,0],["2025-07-29",19398.23,19398.23,19398.23,19398.23,0],["2025-07-30",19330.31,19330.31,19330.31,19330.31,0],["2025-07-31",19248.89,19248.89,19248.89,19248.89,0],["2025-08-01",19224.26,19224.26,19224.26,19224.26,0],["2025-08-02",19224.26,19224.26,19224.26,19224.26,0],["2025-08-03",19224.26,19224.26,19224.26,19224.26,0],["2025-08-04",19301.56,19301.56,19301.56,19301.56,0],["2025-08-05",19315.97,19315.97,19315.97,19315.97,0],["2025-08-06",19355.23,19355.23,19355.23,19355.23,0],["2025-08-07",19389.76,19389.76,19389.76,19389.76,0],["2025-08-08",19392.58,19392.58,19392.58,19392.58,0],["2025-08-09",19392.58,19392.58,19392.58,19392.58,0],["2025-08-10",19392.58,19392.58,19392.58,19392.58,0],["2025-08-11",19362.98,19362.98,19362.98,19362.98,0],["2025-08-12",19378.75,19378.75,19378.75,19378.75,0],["2025-08-13",19368.91,19368.91,19368.91,19368.91,0],["2025-08-14",19369.97,19369.97,19369.97,19369.97,0],["2025-08-15",19349.25,19349.25,19349.25,19349.25,0],["2025-08-16",19349.25,19349.25,19349.25,19349.25,0],["2025-08-17",19349.25,19349.25,19349.25,19349.25,0],["2025-08-18",19344.34,19344.34,19344.34,19344.34,0],["2025-08-19",19345.03,19345.03,19345.03,19345.03,0],["2025-08-20",19295.86,19295.86,19295.86,19295.86,0],["2025-08-21",19353.36,19353.36,19353.36,19353.36,0],["2025-08-22",19232.07,19232.07,19232.07,19232.07,0],["2025-08-23",19232.07,19232.07,19232.07,19232.07,0],["2025-08-24",19232.07,19232.07,19232.07,19232.07,0],["2025-08-25",19308.34,19308.34,19308.34,19308.34,0],["2025-08-26",19321.29,19321.29,19321.29,19321.29,0],["2025-08-27",19353.75,19353.75,19353.75,19353.75,0],["2025-08-28",19456.7,19456.7,19456.7,19456.7,0],["2025-08-29",19479.04,19479.04,19479.04,19479.04,0],["2025-08-30",19479.04,19479.04,19479.04,19479.04,0],["2025-08-31",19479.04,19479.04,19479.04,19479.04,0],["2025-09-01",19479.04,19479.04,19479.04,19479.04,0],["2025-09-02",19479.04,19479.04,19479.04,19479.04,0],["2025-09-03",19431.07,19431.07,19431.07,19431.07,0],["2025-09-04",19402.4,19402.4,19402.4,19402.4,0],["2025-09-05",19413.64,19413.64,19413.64,19413.64,0],["2025-09-06",19413.64,19413.64,19413.64,19413.64,0],["2025-09-07",19413.64,19413.64,19413.64,19413.64,0],["2025-09-08",19394.31,19394.31,19394.31,19394.31,0],["2025-09-09",19412.78,19412.78,19412.78,19412.78,0],["2025-09-10",19344.66,19344.66,19344.66,19344.66,0],["2025-09-11",19325.84,19325.84,19325.84,19325.84,0],["2025-09-12",19383.1,19383.1,19383.1,19383.1,0],["2025-09-13",19383.1,19383.1,19383.1,19383.1,0],["2025-09-14",19383.1,19383.1,19383.1,19383.1,0],["2025-09-15",19366.5,19366.5,19366.5,19366.5,0],["2025-09-16",19461.25,19461.25,19461.25,19461.25,0],["2025-09-17",19496.35,19496.35,19496.35,19496.35,0],["2025-09-18",19443.99,19443.99,19443.99,19443.99,0],["2025-09-19",19409.1,19409.1,19409.1,19409.1,0],["2025-09-20",19409.1,19409.1,19409.1,19409.1,0],["2025-09-21",19409.1,19409.1,19409.1,19409.1,0],["2025-09-22",19445.55,19445.55,19445.55,19445.55,0],["2025-09-23",19389.9,19389.9,19389.9,19389.9,0],["2025-09-24",19393.57,19393.57,19393.57,19393.57,0],["2025-09-25",19322.37,19322.37,19322.37,19322.37,0],["2025-09-26",19246.8,19246.8,19246.8,19246.8,0],["2025-09-27",19246.8,19246.8,19246.8,19246.8,0],["2025-09-28",19246.8,19246.8,19246.8,19246.8,0],["2025-09-29",19260.99,19260.99,19260.99,19260.99,0],["2025-09-30",19292.7,19292.7,19292.7,19292.7,0],["2025-10-01",19280.37,19280.37,19280.37,19280.37,0],["2025-10-02",19225.72,19225.72,19225.72,19225.72,0],["2025-10-03",19196.41,19196.41,19196.41,19196.41,0],["2025-10-04",19196.41,19196.41,19196.41,19196.41,0],["2025-10-05",19196.41,19196.41,19196.41,19196.41,0],["2025-10-06",19193.26,19193.26,19193.26,19193.26,0],["2025-10-07",19208.4,19208.4,19208.4,19208.4,0],["2025-10-08",19191.49,19191.49,19191.49,19191.49,0],["2025-10-09",19208.01,19208.01,19208.01,19208.01,0],["2025-10-10",19094.84,19094.84,19094.84,19094.84,0],["2025-10-11",19094.84,19094.84,19094.84,19094.84,0],["2025-10-12",19094.84,19094.84,19094.84,19094.84,0],["2025-10-13",19115.3,19115.3,19115.3,19115.3,0],["2025-10-14",19068.71,19068.71,19068.71,19068.71,0],["2025-10-15",19069.89,19069.89,19069.89,19069.89,0],["2025-10-16",19061.76,19061.76,19061.76,19061.76,0],["2025-10-17",19064.02,19064.02,19064.02,19064.02,0],["2025-10-18",19064.02,19064.02,19064.02,19064.02,0],["2025-10-19",19064.02,19064.02,19064.02,19064.02,0],["2025-10-20",19096.67,19096.67,19096.67,19096.67,0],["2025-10-21",19045.01,19045.01,19045.01,19045.01,0],["2025-10-22",19104.81,19104.81,19104.81,19104.81,0],["2025-10-23",19132.59,19132.59,19132.59,19132.59,0],["2025-10-24",19063.15,19063.15,19063.15,19063.15,0],["2025-10-25",19063.15,19063.15,19063.15,19063.15,0],["2025-10-26",19063.15,19063.15,19063.15,19063.15,0],["2025-10-27",19116.76,19116.76,19116.76,19116.76,0],["2025-10-28",19104.89,19104.89,19104.89,19104.89,0],["2025-10-29",19193.54,19193.54,19193.54,19193.54,0],["2025-10-30",19192.16,19192.16,19192.16,19192.16,0],["2025-10-31",19084.0,19084.0,19084.0,19084.0,0],["2025-11-01",19084.0,19084.0,19084.0,19084.0,0],["2025-11-02",19084.0,19084.0,19084.0,19084.0,0],["2025-11-03",19064.05,19064.05,19064.05,19064.05,0],["2025-11-04",19023.8,19023.8,19023.8,19023.8,0],["2025-11-05",18950.98,18950.98,18950.98,18950.98,0],["2025-11-06",18963.51,18963.51,18963.51,18963.51,0],["2025-11-07",18933.96,18933.96,18933.96,18933.96,0],["2025-11-08",18933.96,18933.96,18933.96,18933.96,0],["2025-11-09",18933.96,18933.96,18933.96,18933.96,0],["2025-11-10",19058.62,19058.62,19058.62,19058.62,0],["2025-11-11",19053.63,19053.63,19053.63,19053.63,0],["2025-11-12",19092.12,19092.12,19092.12,19092.12,0],["2025-11-13",19110.27,19110.27,19110.27,19110.27,0],["2025-11-14",19092.55,19092.55,19092.55,19092.55,0],["2025-11-15",19092.55,19092.55,19092.55,19092.55,0],["2025-11-16",19092.55,19092.55,19092.55,19092.55,0],["2025-11-17",19084.38,19084.38,19084.38,19084.38,0],["2025-11-18",19066.7,19066.7,19066.7,19066.7,0],["2025-11-19",19132.06,19132.06,19132.06,19132.06,0],["2025-11-20",19073.02,19073.02,19073.02,19073.02,0],["2025-11-21",19008.52,19008.52,19008.52,19008.52,0],["2025-11-22",19008.52,19008.52,19008.52,19008.52,0],["2025-11-23",19008.52,19008.52,19008.52,19008.52,0],["2025-11-24",19001.79,19001.79,19001.79,19001.79,0],["2025-11-25",18999.1,18999.1,18999.1,18999.1,0],["2025-11-26",19002.68,19002.68,19002.68,19002.68,0],["2025-11-27",19095.21,19095.21,19095.21,19095.21,0],["2025-11-28",19079.38,19079.38,19079.38,19079.38,0],["2025-11-29",19079.38,19079.38,19079.38,19079.38,0],["2025-11-30",19079.38,19079.38,19079.38,19079.38,0],["2025-12-01",19165.4,19165.4,19165.4,19165.4,0],["2025-12-02",19137.06,19137.06,19137.06,19137.06,0],["2025-12-03",19188.17,19188.17,19188.17,19188.17,0],["2025-12-04",19198.77,19198.77,19198.77,19198.77,0],["2025-12-05",19208.79,19208.79,19208.79,19208.79,0],["2025-12-06",19208.79,19208.79,19208.79,19208.79,0],["2025-12-07",19208.79,19208.79,19208.79,19208.79,0],["2025-12-08",19369.15,19369.15,19369.15,19369.15,0],["2025-12-09",19334.19,19334.19,19334.19,19334.19,0],["2025-12-10",19348.51,19348.51,19348.51,19348.51,0],["2025-12-11",19365.33,19365.33,19365.33,19365.33,0],["2025-12-12",19406.83,19406.83,19406.83,19406.83,0],["2025-12-13",19406.83,19406.83,19406.83,19406.83,0],["2025-12-14",19406.83,19406.83,19406.83,19406.83,0],["2025-12-15",19422.66,19422.66,19422.66,19422.66,0],["2025-12-16",19417.88,19417.88,19417.88,19417.88,0],["2025-12-17",19446.19,19446.19,19446.19,19446.19,0],["2025-12-18",19418.75,19418.75,19418.75,19418.75,0],["2025-12-19",19415.61,19415.61,19415.61,19415.61,0],["2025-12-20",19415.61,19415.61,19415.61,19415.61,0],["2025-12-21",19415.61,19415.61,19415.61,19415.61,0],["2025-12-22",19390.27,19390.27,19390.27,19390.27,0],["2025-12-23",19472.77,19472.77,19472.77,19472.77,0],["2025-12-24",19545.02,19545.02,19545.02,19545.02,0],["2025-12-25",19519.05,19519.05,19519.05,19519.05,0],["2025-12-26",19524.77,19524.77,19524.77,19524.77,0],["2025-12-27",19524.77,19524.77,19524.77,19524.77,0],["2025-12-28",19524.77,19524.77,19524.77,19524.77,0],["2025-12-29",19545.34,19545.34,19545.34,19545.34,0],["2025-12-30",19510.22,19510.22,19510.22,19510.22,0],["2025-12-31",19505.67,19505.67,19505.67,19505.67,0],["2026-01-01",19505.67,19505.67,19505.67,19505.67,0],["2026-01-02",19505.67,19505.67,19505.67,19505.67,0],["2026-01-03",19505.67,19505.67,19505.67,19505.67,0],["2026-01-04",19505.67,19505.67,19505.67,19505.67,0],["2026-01-05",19430.17,19430.17,19430.17,19430.17,0],["2026-01-06",19381.57,19381.57,19381.57,19381.57,0],["2026-01-07",19324.39,19324.39,19324.39,19324.39,0],["2026-01-08",19261.28,19261.28,19261.28,19261.28,0],["2026-01-09",19247.39,19247.39,19247.39,19247.39,0],["2026-01-10",19183.75,19183.75,19183.75,19183.75,0],["2026-01-11",19183.75,19183.75,19183.75,19183.75,0],["2026-01-12",19215.52,19215.52,19215.52,19215.52,0],["2026-01-13",19243.61,19243.61,19243.61,19243.61,0],["2026-01-14",19218.68,19218.68,19218.68,19218.68,0],["2026-01-15",19226.98,19226.98,19226.98,19226.98,0],["2026-01-16",19208.6,19208.6,19208.6,19208.6,0],["2026-01-17",19208.6,19208.6,19208.6,19208.6,0],["2026-01-18",19208.6,19208.6,19208.6,19208.6,0],["2026-01-19",19204.46,19204.46,19204.46,19204.46,0],["2026-01-20",19302.19,19302.19,19302.19,19302.19,0],["2026-01-21",19286.33,19286.33,19286.33,19286.33,0],["2026-01-22",19304.47,19304.47,19304.47,19304.47,0],["2026-01-23",19336.98,19336.98,19336.98,19336.98,0],["2026-01-24",19336.98,19336.98,19336.98,19336.98,0],["2026-01-25",19336.98,19336.98,19336.98,19336.98,0],["2026-01-26",19446.86,19446.86,19446.86,19446.86,0],["2026-01-27",19378.94,19378.94,19378.94,19378.94,0],["2026-01-28",19520.75,19520.75,19520.75,19520.75,0],["2026-01-29",19547.88,19547.88,19547.88,19547.88,0],["2026-01-30",19441.5,19441.5,19441.5,19441.5,0],["2026-01-31",19441.5,19441.5,19441.5,19441.5,0],["2026-02-01",19441.5,19441.5,19441.5,19441.5,0],["2026-02-02",19342.64,19342.64,19342.64,19342.64,0],["2026-02-03",19328.49,19328.49,19328.49,19328.49,0],["2026-02-04",19365.33,19365.33,19365.33,19365.33,0],["2026-02-05",19279.4,19279.4,19279.4,19279.4,0],["2026-02-06",19233.65,19233.65,19233.65,19233.65,0],["2026-02-07",19233.65,19233.65,19233.65,19233.65,0],["2026-02-08",19233.65,19233.65,19233.65,19233.65,0],["2026-02-09",19298.35,19298.35,19298.35,19298.35,0],["2026-02-10",19390.83,19390.83,19390.83,19390.83,0],["2026-02-11",19504.57,19504.57,19504.57,19504.57,0],["2026-02-12",19438.48,19438.48,19438.48,19438.48,0],["2026-02-13",19459.6,19459.6,19459.6,19459.6,0],["2026-02-14",19459.6,19459.6,19459.6,19459.6,0],["2026-02-15",19459.6,19459.6,19459.6,19459.6,0],["2026-02-16",19459.6,19459.6,19459.6,19459.6,0],["2026-02-17",19459.6,19459.6,19459.6,19459.6,0],["2026-02-18",19459.6,19459.6,19459.6,19459.6,0],["2026-02-19",19459.6,19459.6,19459.6,19459.6,0],["2026-02-20",19459.6,19459.6,19459.6,19459.6,0],["2026-02-21",19459.6,19459.6,19459.6,19459.6,0],["2026-02-22",19459.6,19459.6,19459.6,19459.6,0],["2026-02-23",19405.61,19405.61,19405.61,19405.61,0],["2026-02-24",19424.15,19424.15,19424.15,19424.15,0],["2026-02-25",19407.69,19407.69,19407.69,19407.69,0],["2026-02-26",19381.9,19381.9,19381.9,19381.9,0],["2026-02-27",19339.8,19339.8,19339.8,19339.8,0],["2026-02-28",19339.8,19339.8,19339.8,19339.8,0],["2026-03-01",19339.8,19339.8,19339.8,19339.8,0],["2026-03-02",19491.32,19491.32,19491.32,19491.32,0],["2026-03-03",19483.06,19483.06,19483.06,19483.06,0],["2026-03-04",19465.97,19465.97,19465.97,19465.97,0],["2026-03-05",19509.33,19509.33,19509.33,19509.33,0],["2026-03-06",19507.9,19507.9,19507.9,19507.9,0],["2026-03-07",19507.9,19507.9,19507.9,19507.9,0],["2026-03-08",19507.9,19507.9,19507.9,19507.9,0],["2026-03-09",19672.01,19672.01,19672.01,19672.01,0],["2026-03-10",19635.58,19635.58,19635.58,19635.58,0],["2026-03-11",19642.11,19642.11,19642.11,19642.11,0],["2026-03-12",19644.04,19644.04,19644.04,19644.04,0],["2026-03-13",19552.49,19552.49,19552.49,19552.49,0],["2026-03-14",19552.49,19552.49,19552.49,19552.49,0],["2026-03-15",19552.49,19552.49,19552.49,19552.49,0],["2026-03-16",19484.03,19484.03,19484.03,19484.03,0],["2026-03-17",19518.2,19518.2,19518.2,19518.2,0],["2026-03-18",19512.79,19512.79,19512.79,19512.79,0],["2026-03-19",19477.23,19477.23,19477.23,19477.23,0],["2026-03-20",19451.71,19451.71,19451.71,19451.71,0],["2026-03-21",19451.71,19451.71,19451.71,19451.71,0],["2026-03-22",19451.71,19451.71,19451.71,19451.71,0],["2026-03-23",19495.46,19495.46,19495.46,19495.46,0],["2026-03-24",19481.87,19481.87,19481.87,19481.87,0],["2026-03-25",19439.13,19439.13,19439.13,19439.13,0],["2026-03-26",19357.27,19357.27,19357.27,19357.27,0],["2026-03-27",19320.58,19320.58,19320.58,19320.58,0],["2026-03-28",19320.58,19320.58,19320.58,19320.58,0],["2026-03-29",19320.58,19320.58,19320.58,19320.58,0],["2026-03-30",19260.76,19260.76,19260.76,19260.76,0],["2026-03-31",19214.12,19214.12,19214.12,19214.12,0],["2026-04-01",19258.36,19258.36,19258.36,19258.36,0],["2026-04-02",19293.07,19293.07,19293.07,19293.07,0],["2026-04-03",19223.78,19223.78,19223.78,19223.78,0],["2026-04-04",19223.78,19223.78,19223.78,19223.78,0],["2026-04-05",19223.78,19223.78,19223.78,19223.78,0],["2026-04-06",19196.2,19196.2,19196.2,19196.2,0],["2026-04-07",19240.29,19240.29,19240.29,19240.29,0],["2026-04-08",19322.33,19322.33,19322.33,19322.33,0],["2026-04-09",19297.91,19297.91,19297.91,19297.91,0],["2026-04-10",19352.72,19352.72,19352.72,19352.72,0],["2026-04-11",19352.72,19352.72,19352.72,19352.72,0],["2026-04-12",19352.72,19352.72,19352.72,19352.72,0],["2026-04-13",19325.12,19325.12,19325.12,19325.12,0],["2026-04-14",19415.39,19415.39,19415.39,19415.39,0],["2026-04-15",19436.54,19436.54,19436.54,19436.54,0],["2026-04-16",19485.23,19485.23,19485.23,19485.23,0],["2026-04-17",19531.6,19531.6,19531.6,19531.6,0],["2026-04-18",19531.6,19531.6,19531.6,19531.6,0],["2026-04-19",19531.6,19531.6,19531.6,19531.6,0],["2026-04-20",19537.31,19537.31,19537.31,19537.31,0],["2026-04-21",19611.72,19611.72,19611.72,19611.72,0],["2026-04-22",19579.78,19579.78,19579.78,19579.78,0],["2026-04-23",19570.49,19570.49,19570.49,19570.49,0],["2026-04-24",19567.89,19567.89,19567.89,19567.89,0],["2026-04-25",19567.89,19567.89,19567.89,19567.89,0],["2026-04-26",19567.89,19567.89,19567.89,19567.89,0],["2026-04-27",19567.89,19567.89,19567.89,19567.89,0],["2026-04-28",19625.57,19625.57,19625.57,19625.57,0],["2026-04-29",19567.27,19567.27,19567.27,19567.27,0],["2026-04-30",19567.27,19567.27,19567.27,19567.27,0],["2026-05-01",19567.27,19567.27,19567.27,19567.27,0],["2026-05-02",19567.27,19567.27,19567.27,19567.27,0],["2026-05-03",19567.27,19567.27,19567.27,19567.27,0],["2026-05-04",19694.33,19694.33,19694.33,19694.33,0],["2026-05-05",19642.37,19642.37,19642.37,19642.37,0],["2026-05-06",19675.61,19675.61,19675.61,19675.61,0],["2026-05-07",19614.74,19614.74,19614.74,19614.74,0],["2026-05-08",19578.82,19578.82,19578.82,19578.82,0],["2026-05-09",19578.82,19578.82,19578.82,19578.82,0],["2026-05-10",19578.82,19578.82,19578.82,19578.82,0],["2026-05-11",19537.32,19537.32,19537.32,19537.32,0],["2026-05-12",19523.05,19523.05,19523.05,19523.05,0],["2026-05-13",19538.16,19538.16,19538.16,19538.16,0],["2026-05-14",19532.74,19532.74,19532.74,19532.74,0],["2026-05-15",19479.04,19479.04,19479.04,19479.04,0],["2026-05-16",19479.04,19479.04,19479.04,19479.04,0],["2026-05-17",19479.04,19479.04,19479.04,19479.04,0],["2026-05-18",19469.12,19469.12,19469.12,19469.12,0],["2026-05-19",19459.16,19459.16,19459.16,19459.16,0],["2026-05-20",19451.05,19451.05,19451.05,19451.05,0],["2026-05-21",19473.67,19473.67,19473.67,19473.67,0],["2026-05-22",19466.29,19466.29,19466.29,19466.29,0],["2026-05-23",19466.29,19466.29,19466.29,19466.29,0],["2026-05-24",19466.29,19466.29,19466.29,19466.29,0],["2026-05-25",19413.0,19413.0,19413.0,19413.0,0],["2026-05-26",19391.26,19391.26,19391.26,19391.26,0],["2026-05-27",19385.85,19385.85,19385.85,19385.85,0],["2026-05-28",19325.12,19325.12,19325.12,19325.12,0],["2026-05-29",19368.52,19368.52,19368.52,19368.52,0],["2026-05-30",19368.52,19368.52,19368.52,19368.52,0],["2026-05-31",19368.52,19368.52,19368.52,19368.52,0],["2026-06-01",19376.55,19376.55,19376.55,19376.55,0],["2026-06-02",19327.91,19327.91,19327.91,19327.91,0],["2026-06-03",19334.02,19334.02,19334.02,19334.02,0],["2026-06-04",19263.91,19263.91,19263.91,19263.91,0],["2026-06-05",19242.9,19242.9,19242.9,19242.9,0],["2026-06-06",19242.9,19242.9,19242.9,19242.9,0],["2026-06-07",19242.9,19242.9,19242.9,19242.9,0],["2026-06-08",19194.42,19194.42,19194.42,19194.42,0],["2026-06-09",19186.57,19186.57,19186.57,19186.57,0],["2026-06-10",19171.04,19171.04,19171.04,19171.04,0],["2026-06-11",19181.63,19181.63,19181.63,19181.63,0],["2026-06-12",19116.76,19116.76,19116.76,19116.76,0],["2026-06-13",19116.76,19116.76,19116.76,19116.76,0],["2026-06-14",19116.76,19116.76,19116.76,19116.76,0],["2026-06-15",19122.33,19122.33,19122.33,19122.33,0],["2026-06-16",19085.77,19085.77,19085.77,19085.77,0],["2026-06-17",19107.19,19107.19,19107.19,19107.19,0],["2026-06-18",18969.37,18969.37,18969.37,18969.37,0],["2026-06-19",18924.21,18924.21,18924.21,18924.21,0],["2026-06-20",18924.21,18924.21,18924.21,18924.21,0],["2026-06-21",18924.21,18924.21,18924.21,18924.21,0],["2026-06-22",18868.98,18868.98,18868.98,18868.98,0],["2026-06-23",18893.89,18893.89,18893.89,18893.89,0],["2026-06-24",18807.14,18807.14,18807.14,18807.14,0],["2026-06-25",18794.85,18794.85,18794.85,18794.85,0],["2026-06-26",18841.36,18841.36,18841.36,18841.36,0],["2026-06-27",18841.36,18841.36,18841.36,18841.36,0],["2026-06-28",18841.36,18841.36,18841.36,18841.36,0],["2026-06-29",18829.41,18829.41,18829.41,18829.41,0],["2026-06-30",18781.37,18781.37,18781.37,18781.37,0],["2026-07-01",18814.95,18814.95,18814.95,18814.95,0],["2026-07-02",18816.95,18816.95,18816.95,18816.95,0],["2026-07-03",18845.34,18845.34,18845.34,18845.34,0],["2026-07-04",18845.34,18845.34,18845.34,18845.34,0],["2026-07-05",18845.34,18845.34,18845.34,18845.34,0],["2026-07-06",18810.85,18810.85,18810.85,18810.85,0],["2026-07-07",18805.55,18805.55,18805.55,18805.55,0],["2026-07-08",18810.32,18810.32,18810.32,18810.32,0],["2026-07-09",18864.38,18864.38,18864.38,18864.38,0],["2026-07-10",18852.3,18852.3,18852.3,18852.3,0],["2026-07-11",18852.3,18852.3,18852.3,18852.3,0],["2026-07-12",18852.3,18852.3,18852.3,18852.3,0],["2026-07-13",18847.79,18847.79,18847.79,18847.79,0],["2026-07-14",18863.27,18863.27,18863.27,18863.27,0],["2026-07-15",18993.52,18993.52,18993.52,18993.52,0],["2026-07-16",18998.93,18998.93,18998.93,18998.93,0],["2026-07-17",19042.77,19042.77,19042.77,19042.77,0],["2026-07-18",19042.77,19042.77,19042.77,19042.77,0],["2026-07-19",19042.77,19042.77,19042.77,19042.77,0],["2026-07-20",19068.59,19068.59,19068.59,19068.59,0],["2026-07-21",19004.42,19004.42,19004.42,19004.42,0],["2026-07-22",18963.51,18963.51,18963.51,18963.51,0],["2026-07-23",18985.06,18985.06,18985.06,18985.06,0],["2026-07-24",19000.37,19000.37,19000.37,19000.37,0],["2026-07-25",19000.37,19000.37,19000.37,19000.37,0],["2026-07-26",19000.37,19000.37,19000.37,19000.37,0],["2026-07-27",18999.48,18999.48,18999.48,18999.48,0],["2026-07-28",18949.25,18949.25,18949.25,18949.25,0],["2026-07-29",18974.31,18974.31,18974.31,18974.31,0],["2026-07-30",19004.85,19004.85,19004.85,19004.85,0],["2026-07-31",19061.79,19061.79,19061.79,19061.79,0],["2026-08-01",19061.79,19061.79,19061.79,19061.79,0],["2026-08-02",19061.79,19061.79,19061.79,19061.79,0],["2026-08-03",19069.51,19069.51,19069.51,19069.51,0],["2026-08-04",19008.87,19008.87,19008.87,19008.87,0],["2026-08-05",18976.43,18976.43,18976.43,18976.43,0],["2026-08-06",19019.23,19019.23,19019.23,19019.23,0],["2026-08-07",18995.72,18995.72,18995.72,18995.72,0],["2026-08-08",18995.72,18995.72,18995.72,18995.72,0],["2026-08-09",18995.72,18995.72,18995.72,18995.72,0],["2026-08-10",19061.02,19061.02,19061.02,19061.02,0],["2026-08-11",19058.31,19058.31,19058.31,19058.31,0],["2026-08-12",19021.87,19021.87,19021.87,19021.87,0],["2026-08-13",18996.38,18996.38,18996.38,18996.38,0],["2026-08-14",19120.5,19120.5,19120.5,19120.5,0],["2026-08-15",19120.5,19120.5,19120.5,19120.5,0],["2026-08-16",19120.5,19120.5,19120.5,19120.5,0],["2026-08-17",19206.23,19206.23,19206.23,19206.23,0],["2026-08-18",19190.2,19190.2,19190.2,19190.2,0],["2026-08-19",19140.09,19140.09,19140.09,19140.09,0],["2026-08-20",19269.58,19269.58,19269.58,19269.58,0],["2026-08-21",19276.86,19276.86,19276.86,19276.86,0],["2026-08-22",19280.78,19280.78,19280.78,19280.78,0],["2026-08-23",19280.78,19280.78,19280.78,19280.78,0],["2026-08-24",19224.09,19224.09,19224.09,19224.09,0],["2026-08-25",19147.24,19147.24,19147.24,19147.24,0],["2026-08-26",19170.34,19170.34,19170.34,19170.34,0],["2026-08-27",19090.39,19090.39,19090.39,19090.39,0],["2026-08-28",19123.46,19123.46,19123.46,19123.46,0],["2026-08-29",19123.46,19123.46,19123.46,19123.46,0],["2026-08-30",19123.46,19123.46,19123.46,19123.46,0],["2026-08-31",19123.46,19123.46,19123.46,19123.46,0],["2026-09-01",19123.46,19123.46,19123.46,19123.46,0],["2026-09-02",19123.46,19123.46,19123.46,19123.46,0],["2026-09-03",19193.12,19193.12,19193.12,19193.12,0],["2026-09-04",19188.63,19188.63,19188.63,19188.63,0],["2026-09-05",19188.63,19188.63,19188.63,19188.63,0],["2026-09-06",19188.63,19188.63,19188.63,19188.63,0],["2026-09-07",19125.04,19125.04,19125.04,19125.04,0],["2026-09-08",19111.83,19111.83,19111.83,19111.83,0],["2026-09-09",19107.41,19107.41,19107.41,19107.41,0],["2026-09-10",19066.77,19066.77,19066.77,19066.77,0],["2026-09-11",19022.7,19022.7,19022.7,19022.7,0],["2026-09-12",19022.7,19022.7,19022.7,19022.7,0],["2026-09-13",19022.7,19022.7,19022.7,19022.7,0],["2026-09-14",19031.42,19031.42,19031.42,19031.42,0],["2026-09-15",18962.03,18962.03,18962.03,18962.03,0],["2026-09-16",18953.55,18953.55,18953.55,18953.55,0],["2026-09-17",18898.52,18898.52,18898.52,18898.52,0],["2026-09-18",18887.3,18887.3,18887.3,18887.3,0],["2026-09-19",18887.3,18887.3,18887.3,18887.3,0],["2026-09-20",18887.3,18887.3,18887.3,18887.3,0],["2026-09-21",18863.87,18863.87,18863.87,18863.87,0],["2026-09-22",18833.47,18833.47,18833.47,18833.47,0],["2026-09-23",18760.2,18760.2,18760.2,18760.2,0],["2026-09-24",18722.41,18722.41,18722.41,18722.41,0],["2026-09-25",18662.29,18662.29,18662.29,18662.29,0],["2026-09-26",18662.29,18662.29,18662.29,18662.29,0],["2026-09-27",18662.29,18662.29,18662.29,18662.29,0],["2026-09-28",18641.93,18641.93,18641.93,18641.93,0],["2026-09-29",18589.39,18589.39,18589.39,18589.39,0],["2026-09-30",18594.63,18594.63,18594.63,18594.63,0],["2026-10-01",18535.79,18535.79,18535.79,18535.79,0],["2026-10-02",18544.29,18544.29,18544.29,18544.29,0],["2026-10-03",18544.29,18544.29,18544.29,18544.29,0],["2026-10-04",18544.29,18544.29,18544.29,18544.29,0]]}