{"sym":"chf","index":true,"bars":[["2020-02-01",24191.23,24191.23,24191.23,24191.23,0],["2020-02-02",24191.23,24191.23,24191.23,24191.23,0],["2020-02-03",24401.08,24401.08,24401.08,24401.08,0],["2020-02-04",24276.25,24276.25,24276.25,24276.25,0],["2020-02-05",24192.85,24192.85,24192.85,24192.85,0],["2020-02-06",24103.39,24103.39,24103.39,24103.39,0],["2020-02-07",24093.96,24093.96,24093.96,24093.96,0],["2020-02-08",24093.96,24093.96,24093.96,24093.96,0],["2020-02-09",24093.96,24093.96,24093.96,24093.96,0],["2020-02-10",24051.01,24051.01,24051.01,24051.01,0],["2020-02-11",24021.01,24021.01,24021.01,24021.01,0],["2020-02-12",24082.08,24082.08,24082.08,24082.08,0],["2020-02-13",24007.97,24007.97,24007.97,24007.97,0],["2020-02-14",23976.62,23976.62,23976.62,23976.62,0],["2020-02-15",23976.62,23976.62,23976.62,23976.62,0],["2020-02-16",23976.62,23976.62,23976.62,23976.62,0],["2020-02-17",23922.36,23922.36,23922.36,23922.36,0],["2020-02-18",23949.2,23949.2,23949.2,23949.2,0],["2020-02-19",23891.0,23891.0,23891.0,23891.0,0],["2020-02-20",23888.57,23888.57,23888.57,23888.57,0],["2020-02-21",23891.27,23891.27,23891.27,23891.27,0],["2020-02-22",23891.27,23891.27,23891.27,23891.27,0],["2020-02-23",23891.27,23891.27,23891.27,23891.27,0],["2020-02-24",23995.57,23995.57,23995.57,23995.57,0],["2020-02-25",24006.54,24006.54,24006.54,24006.54,0],["2020-02-26",24030.59,24030.59,24030.59,24030.59,0],["2020-02-27",24136.53,24136.53,24136.53,24136.53,0],["2020-02-28",24356.82,24356.82,24356.82,24356.82,0],["2020-02-29",24356.82,24356.82,24356.82,24356.82,0],["2020-03-01",24356.82,24356.82,24356.82,24356.82,0],["2020-03-02",24404.91,24404.91,24404.91,24404.91,0],["2020-03-03",24496.24,24496.24,24496.24,24496.24,0],["2020-03-04",24511.12,24511.12,24511.12,24511.12,0],["2020-03-05",24529.06,24529.06,24529.06,24529.06,0],["2020-03-06",24832.59,24832.59,24832.59,24832.59,0],["2020-03-07",24832.59,24832.59,24832.59,24832.59,0],["2020-03-08",24832.59,24832.59,24832.59,24832.59,0],["2020-03-09",25238.91,25238.91,25238.91,25238.91,0],["2020-03-10",25192.78,25192.78,25192.78,25192.78,0],["2020-03-11",25063.35,25063.35,25063.35,25063.35,0],["2020-03-12",25076.92,25076.92,25076.92,25076.92,0],["2020-03-13",24838.2,24838.2,24838.2,24838.2,0],["2020-03-14",24838.2,24838.2,24838.2,24838.2,0],["2020-03-15",24838.2,24838.2,24838.2,24838.2,0],["2020-03-16",24791.35,24791.35,24791.35,24791.35,0],["2020-03-17",24796.78,24796.78,24796.78,24796.78,0],["2020-03-18",24518.85,24518.85,24518.85,24518.85,0],["2020-03-19",24522.3,24522.3,24522.3,24522.3,0],["2020-03-20",24393.34,24393.34,24393.34,24393.34,0],["2020-03-21",24393.34,24393.34,24393.34,24393.34,0],["2020-03-22",24393.34,24393.34,24393.34,24393.34,0],["2020-03-23",24412.06,24412.06,24412.06,24412.06,0],["2020-03-24",24515.19,24515.19,24515.19,24515.19,0],["2020-03-25",24453.35,24453.35,24453.35,24453.35,0],["2020-03-26",24694.18,24694.18,24694.18,24694.18,0],["2020-03-27",24922.02,24922.02,24922.02,24922.02,0],["2020-03-28",24922.02,24922.02,24922.02,24922.02,0],["2020-03-29",24922.02,24922.02,24922.02,24922.02,0],["2020-03-30",25144.15,25144.15,25144.15,25144.15,0],["2020-03-31",24910.8,24910.8,24910.8,24910.8,0],["2020-04-01",24856.5,24856.5,24856.5,24856.5,0],["2020-04-02",24856.5,24856.5,24856.5,24856.5,0],["2020-04-03",24390.03,24390.03,24390.03,24390.03,0],["2020-04-04",24390.03,24390.03,24390.03,24390.03,0],["2020-04-05",24390.03,24390.03,24390.03,24390.03,0],["2020-04-06",24409.13,24409.13,24409.13,24409.13,0],["2020-04-07",24486.09,24486.09,24486.09,24486.09,0],["2020-04-08",24606.84,24606.84,24606.84,24606.84,0],["2020-04-09",24557.76,24557.76,24557.76,24557.76,0],["2020-04-10",24647.29,24647.29,24647.29,24647.29,0],["2020-04-11",24647.29,24647.29,24647.29,24647.29,0],["2020-04-12",24647.29,24647.29,24647.29,24647.29,0],["2020-04-13",24639.94,24639.94,24639.94,24639.94,0],["2020-04-14",24699.3,24699.3,24699.3,24699.3,0],["2020-04-15",24742.37,24742.37,24742.37,24742.37,0],["2020-04-16",24635.45,24635.45,24635.45,24635.45,0],["2020-04-17",24502.45,24502.45,24502.45,24502.45,0],["2020-04-18",24502.45,24502.45,24502.45,24502.45,0],["2020-04-19",24502.45,24502.45,24502.45,24502.45,0],["2020-04-20",24599.52,24599.52,24599.52,24599.52,0],["2020-04-21",24551.34,24551.34,24551.34,24551.34,0],["2020-04-22",24584.95,24584.95,24584.95,24584.95,0],["2020-04-23",24565.35,24565.35,24565.35,24565.35,0],["2020-04-24",24407.03,24407.03,24407.03,24407.03,0],["2020-04-25",24407.03,24407.03,24407.03,24407.03,0],["2020-04-26",24407.03,24407.03,24407.03,24407.03,0],["2020-04-27",24513.8,24513.8,24513.8,24513.8,0],["2020-04-28",24402.53,24402.53,24402.53,24402.53,0],["2020-04-29",24454.41,24454.41,24454.41,24454.41,0],["2020-04-30",24454.41,24454.41,24454.41,24454.41,0],["2020-05-01",24454.41,24454.41,24454.41,24454.41,0],["2020-05-02",24454.41,24454.41,24454.41,24454.41,0],["2020-05-03",24454.41,24454.41,24454.41,24454.41,0],["2020-05-04",24677.96,24677.96,24677.96,24677.96,0],["2020-05-05",24649.54,24649.54,24649.54,24649.54,0],["2020-05-06",24446.87,24446.87,24446.87,24446.87,0],["2020-05-07",24360.9,24360.9,24360.9,24360.9,0],["2020-05-08",24426.94,24426.94,24426.94,24426.94,0],["2020-05-09",24426.94,24426.94,24426.94,24426.94,0],["2020-05-10",24426.94,24426.94,24426.94,24426.94,0],["2020-05-11",24423.24,24423.24,24423.24,24423.24,0],["2020-05-12",24398.5,24398.5,24398.5,24398.5,0],["2020-05-13",24487.45,24487.45,24487.45,24487.45,0],["2020-05-14",24404.73,24404.73,24404.73,24404.73,0],["2020-05-15",24386.77,24386.77,24386.77,24386.77,0],["2020-05-16",24386.77,24386.77,24386.77,24386.77,0],["2020-05-17",24386.77,24386.77,24386.77,24386.77,0],["2020-05-18",24398.5,24398.5,24398.5,24398.5,0],["2020-05-19",24325.79,24325.79,24325.79,24325.79,0],["2020-05-20",24408.26,24408.26,24408.26,24408.26,0],["2020-05-21",24481.58,24481.58,24481.58,24481.58,0],["2020-05-22",24343.75,24343.75,24343.75,24343.75,0],["2020-05-23",24343.75,24343.75,24343.75,24343.75,0],["2020-05-24",24343.75,24343.75,24343.75,24343.75,0],["2020-05-25",24354.2,24354.2,24354.2,24354.2,0],["2020-05-26",24402.72,24402.72,24402.72,24402.72,0],["2020-05-27",24529.08,24529.08,24529.08,24529.08,0],["2020-05-28",24439.71,24439.71,24439.71,24439.71,0],["2020-05-29",24558.24,24558.24,24558.24,24558.24,0],["2020-05-30",24558.24,24558.24,24558.24,24558.24,0],["2020-05-31",24558.24,24558.24,24558.24,24558.24,0],["2020-06-01",24606.15,24606.15,24606.15,24606.15,0],["2020-06-02",24588.22,24588.22,24588.22,24588.22,0],["2020-06-03",24580.55,24580.55,24580.55,24580.55,0],["2020-06-04",24560.11,24560.11,24560.11,24560.11,0],["2020-06-05",24701.06,24701.06,24701.06,24701.06,0],["2020-06-06",24701.06,24701.06,24701.06,24701.06,0],["2020-06-07",24701.06,24701.06,24701.06,24701.06,0],["2020-06-08",24523.34,24523.34,24523.34,24523.34,0],["2020-06-09",24652.82,24652.82,24652.82,24652.82,0],["2020-06-10",24834.77,24834.77,24834.77,24834.77,0],["2020-06-11",24993.55,24993.55,24993.55,24993.55,0],["2020-06-12",24988.25,24988.25,24988.25,24988.25,0],["2020-06-13",24988.25,24988.25,24988.25,24988.25,0],["2020-06-14",24988.25,24988.25,24988.25,24988.25,0],["2020-06-15",24775.71,24775.71,24775.71,24775.71,0],["2020-06-16",24850.83,24850.83,24850.83,24850.83,0],["2020-06-17",24814.08,24814.08,24814.08,24814.08,0],["2020-06-18",24837.62,24837.62,24837.62,24837.62,0],["2020-06-19",24809.34,24809.34,24809.34,24809.34,0],["2020-06-20",24809.34,24809.34,24809.34,24809.34,0],["2020-06-21",24809.34,24809.34,24809.34,24809.34,0],["2020-06-22",24778.06,24778.06,24778.06,24778.06,0],["2020-06-23",24903.45,24903.45,24903.45,24903.45,0],["2020-06-24",24990.73,24990.73,24990.73,24990.73,0],["2020-06-25",24845.48,24845.48,24845.48,24845.48,0],["2020-06-26",24882.42,24882.42,24882.42,24882.42,0],["2020-06-27",24882.42,24882.42,24882.42,24882.42,0],["2020-06-28",24882.42,24882.42,24882.42,24882.42,0],["2020-06-29",24898.09,24898.09,24898.09,24898.09,0],["2020-06-30",24762.19,24762.19,24762.19,24762.19,0],["2020-07-01",24882.21,24882.21,24882.21,24882.21,0],["2020-07-02",24908.51,24908.51,24908.51,24908.51,0],["2020-07-03",24921.68,24921.68,24921.68,24921.68,0],["2020-07-04",24921.68,24921.68,24921.68,24921.68,0],["2020-07-05",24921.68,24921.68,24921.68,24921.68,0],["2020-07-06",25000.85,25000.85,25000.85,25000.85,0],["2020-07-07",25024.76,25024.76,25024.76,25024.76,0],["2020-07-08",25003.66,25003.66,25003.66,25003.66,0],["2020-07-09",25155.72,25155.72,25155.72,25155.72,0],["2020-07-10",25013.97,25013.97,25013.97,25013.97,0],["2020-07-11",25013.97,25013.97,25013.97,25013.97,0],["2020-07-12",25013.97,25013.97,25013.97,25013.97,0],["2020-07-13",25032.59,25032.59,25032.59,25032.59,0],["2020-07-14",24990.07,24990.07,24990.07,24990.07,0],["2020-07-15",25051.23,25051.23,25051.23,25051.23,0],["2020-07-16",24916.22,24916.22,24916.22,24916.22,0],["2020-07-17",24971.69,24971.69,24971.69,24971.69,0],["2020-07-18",24971.69,24971.69,24971.69,24971.69,0],["2020-07-19",24971.69,24971.69,24971.69,24971.69,0],["2020-07-20",25051.37,25051.37,25051.37,25051.37,0],["2020-07-21",25088.73,25088.73,25088.73,25088.73,0],["2020-07-22",25266.31,25266.31,25266.31,25266.31,0],["2020-07-23",25331.55,25331.55,25331.55,25331.55,0],["2020-07-24",25490.63,25490.63,25490.63,25490.63,0],["2020-07-25",25490.63,25490.63,25490.63,25490.63,0],["2020-07-26",25490.63,25490.63,25490.63,25490.63,0],["2020-07-27",25609.86,25609.86,25609.86,25609.86,0],["2020-07-28",25604.29,25604.29,25604.29,25604.29,0],["2020-07-29",25640.54,25640.54,25640.54,25640.54,0],["2020-07-30",25797.88,25797.88,25797.88,25797.88,0],["2020-07-31",25934.29,25934.29,25934.29,25934.29,0],["2020-08-01",25934.29,25934.29,25934.29,25934.29,0],["2020-08-02",25934.29,25934.29,25934.29,25934.29,0],["2020-08-03",25710.55,25710.55,25710.55,25710.55,0],["2020-08-04",25643.34,25643.34,25643.34,25643.34,0],["2020-08-05",25789.4,25789.4,25789.4,25789.4,0],["2020-08-06",25940.0,25940.0,25940.0,25940.0,0],["2020-08-07",25871.59,25871.59,25871.59,25871.59,0],["2020-08-08",25871.59,25871.59,25871.59,25871.59,0],["2020-08-09",25871.59,25871.59,25871.59,25871.59,0],["2020-08-10",25803.54,25803.54,25803.54,25803.54,0],["2020-08-11",25685.3,25685.3,25685.3,25685.3,0],["2020-08-12",25671.3,25671.3,25671.3,25671.3,0],["2020-08-13",25880.12,25880.12,25880.12,25880.12,0],["2020-08-14",25880.12,25880.12,25880.12,25880.12,0],["2020-08-15",25880.12,25880.12,25880.12,25880.12,0],["2020-08-16",25880.12,25880.12,25880.12,25880.12,0],["2020-08-17",25894.35,25894.35,25894.35,25894.35,0],["2020-08-18",26008.78,26008.78,26008.78,26008.78,0],["2020-08-19",26069.26,26069.26,26069.26,26069.26,0],["2020-08-20",25730.22,25730.22,25730.22,25730.22,0],["2020-08-21",25957.16,25957.16,25957.16,25957.16,0],["2020-08-22",25957.16,25957.16,25957.16,25957.16,0],["2020-08-23",25957.16,25957.16,25957.16,25957.16,0],["2020-08-24",25803.54,25803.54,25803.54,25803.54,0],["2020-08-25",25831.85,25831.85,25831.85,25831.85,0],["2020-08-26",25922.87,25922.87,25922.87,25922.87,0],["2020-08-27",25920.01,25920.01,25920.01,25920.01,0],["2020-08-28",25885.81,25885.81,25885.81,25885.81,0],["2020-08-29",25885.81,25885.81,25885.81,25885.81,0],["2020-08-30",25885.81,25885.81,25885.81,25885.81,0],["2020-08-31",26049.07,26049.07,26049.07,26049.07,0],["2020-09-01",26034.66,26034.66,26034.66,26034.66,0],["2020-09-02",26034.66,26034.66,26034.66,26034.66,0],["2020-09-03",25814.85,25814.85,25814.85,25814.85,0],["2020-09-04",25894.35,25894.35,25894.35,25894.35,0],["2020-09-05",25894.35,25894.35,25894.35,25894.35,0],["2020-09-06",25894.35,25894.35,25894.35,25894.35,0],["2020-09-07",25778.11,25778.11,25778.11,25778.11,0],["2020-09-08",25674.1,25674.1,25674.1,25674.1,0],["2020-09-09",25646.13,25646.13,25646.13,25646.13,0],["2020-09-10",25820.52,25820.52,25820.52,25820.52,0],["2020-09-11",25882.97,25882.97,25882.97,25882.97,0],["2020-09-12",25882.97,25882.97,25882.97,25882.97,0],["2020-09-13",25882.97,25882.97,25882.97,25882.97,0],["2020-09-14",25900.05,25900.05,25900.05,25900.05,0],["2020-09-15",25925.72,25925.72,25925.72,25925.72,0],["2020-09-16",25902.9,25902.9,25902.9,25902.9,0],["2020-09-17",25809.19,25809.19,25809.19,25809.19,0],["2020-09-18",25940.0,25940.0,25940.0,25940.0,0],["2020-09-19",25940.0,25940.0,25940.0,25940.0,0],["2020-09-20",25940.0,25940.0,25940.0,25940.0,0],["2020-09-21",25865.91,25865.91,25865.91,25865.91,0],["2020-09-22",25809.19,25809.19,25809.19,25809.19,0],["2020-09-23",25570.84,25570.84,25570.84,25570.84,0],["2020-09-24",25551.42,25551.42,25551.42,25551.42,0],["2020-09-25",25419.06,25419.06,25419.06,25419.06,0],["2020-09-26",25419.06,25419.06,25419.06,25419.06,0],["2020-09-27",25419.06,25419.06,25419.06,25419.06,0],["2020-09-28",25353.39,25353.39,25353.39,25353.39,0],["2020-09-29",25493.34,25493.34,25493.34,25493.34,0],["2020-09-30",25540.41,25540.41,25540.41,25540.41,0],["2020-10-01",25609.76,25609.76,25609.76,25609.76,0],["2020-10-02",25612.55,25612.55,25612.55,25612.55,0],["2020-10-03",25612.55,25612.55,25612.55,25612.55,0],["2020-10-04",25612.55,25612.55,25612.55,25612.55,0],["2020-10-05",25701.85,25701.85,25701.85,25701.85,0],["2020-10-06",25752.41,25752.41,25752.41,25752.41,0],["2020-10-07",25713.06,25713.06,25713.06,25713.06,0],["2020-10-08",25716.02,25716.02,25716.02,25716.02,0],["2020-10-09",25733.03,25733.03,25733.03,25733.03,0],["2020-10-10",25733.03,25733.03,25733.03,25733.03,0],["2020-10-11",25733.03,25733.03,25733.03,25733.03,0],["2020-10-12",25871.59,25871.59,25871.59,25871.59,0],["2020-10-13",25874.43,25874.43,25874.43,25874.43,0],["2020-10-14",25738.65,25738.65,25738.65,25738.65,0],["2020-10-15",25789.4,25789.4,25789.4,25789.4,0],["2020-10-16",25749.91,25749.91,25749.91,25749.91,0],["2020-10-17",25749.91,25749.91,25749.91,25749.91,0],["2020-10-18",25749.91,25749.91,25749.91,25749.91,0],["2020-10-19",25713.43,25713.43,25713.43,25713.43,0],["2020-10-20",25877.28,25877.28,25877.28,25877.28,0],["2020-10-21",25977.21,25977.21,25977.21,25977.21,0],["2020-10-22",25980.08,25980.08,25980.08,25980.08,0],["2020-10-23",25931.43,25931.43,25931.43,25931.43,0],["2020-10-24",25931.43,25931.43,25931.43,25931.43,0],["2020-10-25",25931.43,25931.43,25931.43,25931.43,0],["2020-10-26",26023.15,26023.15,26023.15,26023.15,0],["2020-10-27",25945.72,25945.72,25945.72,25945.72,0],["2020-10-28",25897.2,25897.2,25897.2,25897.2,0],["2020-10-29",25865.91,25865.91,25865.91,25865.91,0],["2020-10-30",25721.78,25721.78,25721.78,25721.78,0],["2020-10-31",25721.78,25721.78,25721.78,25721.78,0],["2020-11-01",25721.78,25721.78,25721.78,25721.78,0],["2020-11-02",25665.76,25665.76,25665.76,25665.76,0],["2020-11-03",25632.22,25632.22,25632.22,25632.22,0],["2020-11-04",25781.11,25781.11,25781.11,25781.11,0],["2020-11-05",25840.35,25840.35,25840.35,25840.35,0],["2020-11-06",26046.19,26046.19,26046.19,26046.19,0],["2020-11-07",26046.19,26046.19,26046.19,26046.19,0],["2020-11-08",26046.19,26046.19,26046.19,26046.19,0],["2020-11-09",26185.42,26185.42,26185.42,26185.42,0],["2020-11-10",25786.58,25786.58,25786.58,25786.58,0],["2020-11-11",25755.55,25755.55,25755.55,25755.55,0],["2020-11-12",25696.52,25696.52,25696.52,25696.52,0],["2020-11-13",25755.55,25755.55,25755.55,25755.55,0],["2020-11-14",25755.55,25755.55,25755.55,25755.55,0],["2020-11-15",25755.55,25755.55,25755.55,25755.55,0],["2020-11-16",25812.21,25812.21,25812.21,25812.21,0],["2020-11-17",25812.21,25812.21,25812.21,25812.21,0],["2020-11-18",25834.68,25834.68,25834.68,25834.68,0],["2020-11-19",25814.85,25814.85,25814.85,25814.85,0],["2020-11-20",25857.49,25857.49,25857.49,25857.49,0],["2020-11-21",25857.49,25857.49,25857.49,25857.49,0],["2020-11-22",25857.49,25857.49,25857.49,25857.49,0],["2020-11-23",25838.12,25838.12,25838.12,25838.12,0],["2020-11-24",25778.46,25778.46,25778.46,25778.46,0],["2020-11-25",25835.08,25835.08,25835.08,25835.08,0],["2020-11-26",25957.42,25957.42,25957.42,25957.42,0],["2020-11-27",25963.15,25963.15,25963.15,25963.15,0],["2020-11-28",25963.15,25963.15,25963.15,25963.15,0],["2020-11-29",25963.15,25963.15,25963.15,25963.15,0],["2020-11-30",26032.94,26032.94,26032.94,26032.94,0],["2020-12-01",25895.26,25895.26,25895.26,25895.26,0],["2020-12-02",26128.45,26128.45,26128.45,26128.45,0],["2020-12-03",26259.82,26259.82,26259.82,26259.82,0],["2020-12-04",26366.31,26366.31,26366.31,26366.31,0],["2020-12-05",26366.31,26366.31,26366.31,26366.31,0],["2020-12-06",26366.31,26366.31,26366.31,26366.31,0],["2020-12-07",26357.44,26357.44,26357.44,26357.44,0],["2020-12-08",26369.27,26369.27,26369.27,26369.27,0],["2020-12-09",26440.5,26440.5,26440.5,26440.5,0],["2020-12-10",26419.69,26419.69,26419.69,26419.69,0],["2020-12-11",26524.09,26524.09,26524.09,26524.09,0],["2020-12-12",26524.09,26524.09,26524.09,26524.09,0],["2020-12-13",26524.09,26524.09,26524.09,26524.09,0],["2020-12-14",26416.72,26416.72,26416.72,26416.72,0],["2020-12-15",26503.14,26503.14,26503.14,26503.14,0],["2020-12-16",26524.09,26524.09,26524.09,26524.09,0],["2020-12-17",26542.07,26542.07,26542.07,26542.07,0],["2020-12-18",26554.07,26554.07,26554.07,26554.07,0],["2020-12-19",26554.07,26554.07,26554.07,26554.07,0],["2020-12-20",26554.07,26554.07,26554.07,26554.07,0],["2020-12-21",26482.48,26482.48,26482.48,26482.48,0],["2020-12-22",26527.08,26527.08,26527.08,26527.08,0],["2020-12-23",26431.58,26431.58,26431.58,26431.58,0],["2020-12-24",26479.24,26479.24,26479.24,26479.24,0],["2020-12-25",26375.19,26375.19,26375.19,26375.19,0],["2020-12-26",26375.19,26375.19,26375.19,26375.19,0],["2020-12-27",26375.19,26375.19,26375.19,26375.19,0],["2020-12-28",26413.98,26413.98,26413.98,26413.98,0],["2020-12-29",26491.19,26491.19,26491.19,26491.19,0],["2020-12-30",26565.22,26565.22,26565.22,26565.22,0],["2020-12-31",26621.95,26621.95,26621.95,26621.95,0],["2021-01-01",26621.95,26621.95,26621.95,26621.95,0],["2021-01-02",26621.95,26621.95,26621.95,26621.95,0],["2021-01-03",26621.95,26621.95,26621.95,26621.95,0],["2021-01-04",26535.16,26535.16,26535.16,26535.16,0],["2021-01-05",26621.95,26621.95,26621.95,26621.95,0],["2021-01-06",26707.41,26707.41,26707.41,26707.41,0],["2021-01-07",26604.95,26604.95,26604.95,26604.95,0],["2021-01-08",26428.93,26428.93,26428.93,26428.93,0],["2021-01-09",26428.93,26428.93,26428.93,26428.93,0],["2021-01-10",26428.93,26428.93,26428.93,26428.93,0],["2021-01-11",26389.99,26389.99,26389.99,26389.99,0],["2021-01-12",26312.71,26312.71,26312.71,26312.71,0],["2021-01-13",26437.41,26437.41,26437.41,26437.41,0],["2021-01-14",26416.54,26416.54,26416.54,26416.54,0],["2021-01-15",26392.74,26392.74,26392.74,26392.74,0],["2021-01-16",26392.74,26392.74,26392.74,26392.74,0],["2021-01-17",26392.74,26392.74,26392.74,26392.74,0],["2021-01-18",26280.25,26280.25,26280.25,26280.25,0],["2021-01-19",26330.46,26330.46,26330.46,26330.46,0],["2021-01-20",26407.61,26407.61,26407.61,26407.61,0],["2021-01-21",26333.41,26333.41,26333.41,26333.41,0],["2021-01-22",26487.96,26487.96,26487.96,26487.96,0],["2021-01-23",26487.96,26487.96,26487.96,26487.96,0],["2021-01-24",26487.96,26487.96,26487.96,26487.96,0],["2021-01-25",26464.28,26464.28,26464.28,26464.28,0],["2021-01-26",26386.79,26386.79,26386.79,26386.79,0],["2021-01-27",26434.42,26434.42,26434.42,26434.42,0],["2021-01-28",26316.09,26316.09,26316.09,26316.09,0],["2021-01-29",26334.27,26334.27,26334.27,26334.27,0],["2021-01-30",26334.27,26334.27,26334.27,26334.27,0],["2021-01-31",26334.27,26334.27,26334.27,26334.27,0],["2021-02-01",26251.98,26251.98,26251.98,26251.98,0],["2021-02-02",26097.46,26097.46,26097.46,26097.46,0],["2021-02-03",26059.34,26059.34,26059.34,26059.34,0],["2021-02-04",26019.04,26019.04,26019.04,26019.04,0],["2021-02-05",25835.44,25835.44,25835.44,25835.44,0],["2021-02-06",25835.44,25835.44,25835.44,25835.44,0],["2021-02-07",25835.44,25835.44,25835.44,25835.44,0],["2021-02-08",25916.41,25916.41,25916.41,25916.41,0],["2021-02-09",26206.4,26206.4,26206.4,26206.4,0],["2021-02-10",26206.4,26206.4,26206.4,26206.4,0],["2021-02-11",26206.4,26206.4,26206.4,26206.4,0],["2021-02-12",26206.4,26206.4,26206.4,26206.4,0],["2021-02-13",26206.4,26206.4,26206.4,26206.4,0],["2021-02-14",26206.4,26206.4,26206.4,26206.4,0],["2021-02-15",26206.4,26206.4,26206.4,26206.4,0],["2021-02-16",26206.4,26206.4,26206.4,26206.4,0],["2021-02-17",26106.85,26106.85,26106.85,26106.85,0],["2021-02-18",26010.92,26010.92,26010.92,26010.92,0],["2021-02-19",26085.97,26085.97,26085.97,26085.97,0],["2021-02-20",26085.97,26085.97,26085.97,26085.97,0],["2021-02-21",26085.97,26085.97,26085.97,26085.97,0],["2021-02-22",26074.17,26074.17,26074.17,26074.17,0],["2021-02-23",26120.45,26120.45,26120.45,26120.45,0],["2021-02-24",25840.55,25840.55,25840.55,25840.55,0],["2021-02-25",25786.6,25786.6,25786.6,25786.6,0],["2021-02-26",25803.86,25803.86,25803.86,25803.86,0],["2021-02-27",25803.86,25803.86,25803.86,25803.86,0],["2021-02-28",25803.86,25803.86,25803.86,25803.86,0],["2021-03-01",25761.03,25761.03,25761.03,25761.03,0],["2021-03-02",25555.41,25555.41,25555.41,25555.41,0],["2021-03-03",25566.58,25566.58,25566.58,25566.58,0],["2021-03-04",25435.93,25435.93,25435.93,25435.93,0],["2021-03-05",25189.43,25189.43,25189.43,25189.43,0],["2021-03-06",25189.43,25189.43,25189.43,25189.43,0],["2021-03-07",25189.43,25189.43,25189.43,25189.43,0],["2021-03-08",25108.5,25108.5,25108.5,25108.5,0],["2021-03-09",24987.9,24987.9,24987.9,24987.9,0],["2021-03-10",25178.71,25178.71,25178.71,25178.71,0],["2021-03-11",25157.07,25157.07,25157.07,25157.07,0],["2021-03-12",25323.06,25323.06,25323.06,25323.06,0],["2021-03-13",25323.06,25323.06,25323.06,25323.06,0],["2021-03-14",25323.06,25323.06,25323.06,25323.06,0],["2021-03-15",25230.46,25230.46,25230.46,25230.46,0],["2021-03-16",25303.98,25303.98,25303.98,25303.98,0],["2021-03-17",25325.85,25325.85,25325.85,25325.85,0],["2021-03-18",25402.72,25402.72,25402.72,25402.72,0],["2021-03-19",25246.71,25246.71,25246.71,25246.71,0],["2021-03-20",25246.71,25246.71,25246.71,25246.71,0],["2021-03-21",25246.71,25246.71,25246.71,25246.71,0],["2021-03-22",25200.63,25200.63,25200.63,25200.63,0],["2021-03-23",25372.47,25372.47,25372.47,25372.47,0],["2021-03-24",25079.17,25079.17,25079.17,25079.17,0],["2021-03-25",25052.78,25052.78,25052.78,25052.78,0],["2021-03-26",24953.92,24953.92,24953.92,24953.92,0],["2021-03-27",24953.92,24953.92,24953.92,24953.92,0],["2021-03-28",24953.92,24953.92,24953.92,24953.92,0],["2021-03-29",24932.4,24932.4,24932.4,24932.4,0],["2021-03-30",24950.99,24950.99,24950.99,24950.99,0],["2021-03-31",24874.39,24874.39,24874.39,24874.39,0],["2021-04-01",24810.96,24810.96,24810.96,24810.96,0],["2021-04-02",24876.82,24876.82,24876.82,24876.82,0],["2021-04-03",24876.82,24876.82,24876.82,24876.82,0],["2021-04-04",24876.82,24876.82,24876.82,24876.82,0],["2021-04-05",24871.53,24871.53,24871.53,24871.53,0],["2021-04-06",25031.25,25031.25,25031.25,25031.25,0],["2021-04-07",25192.58,25192.58,25192.58,25192.58,0],["2021-04-08",25225.1,25225.1,25225.1,25225.1,0],["2021-04-09",25323.11,25323.11,25323.11,25323.11,0],["2021-04-10",25323.11,25323.11,25323.11,25323.11,0],["2021-04-11",25323.11,25323.11,25323.11,25323.11,0],["2021-04-12",25309.43,25309.43,25309.43,25309.43,0],["2021-04-13",25380.71,25380.71,25380.71,25380.71,0],["2021-04-14",25468.95,25468.95,25468.95,25468.95,0],["2021-04-15",25408.23,25408.23,25408.23,25408.23,0],["2021-04-16",25419.26,25419.26,25419.26,25419.26,0],["2021-04-17",25419.26,25419.26,25419.26,25419.26,0],["2021-04-18",25419.26,25419.26,25419.26,25419.26,0],["2021-04-19",25482.82,25482.82,25482.82,25482.82,0],["2021-04-20",25619.26,25619.26,25619.26,25619.26,0],["2021-04-21",25619.26,25619.26,25619.26,25619.26,0],["2021-04-22",25571.79,25571.79,25571.79,25571.79,0],["2021-04-23",25543.99,25543.99,25543.99,25543.99,0],["2021-04-24",25543.99,25543.99,25543.99,25543.99,0],["2021-04-25",25543.99,25543.99,25543.99,25543.99,0],["2021-04-26",25658.89,25658.89,25658.89,25658.89,0],["2021-04-27",25597.17,25597.17,25597.17,25597.17,0],["2021-04-28",25588.77,25588.77,25588.77,25588.77,0],["2021-04-29",25760.53,25760.53,25760.53,25760.53,0],["2021-04-30",25760.53,25760.53,25760.53,25760.53,0],["2021-05-01",25760.53,25760.53,25760.53,25760.53,0],["2021-05-02",25760.53,25760.53,25760.53,25760.53,0],["2021-05-03",25760.53,25760.53,25760.53,25760.53,0],["2021-05-04",25695.36,25695.36,25695.36,25695.36,0],["2021-05-05",25653.02,25653.02,25653.02,25653.02,0],["2021-05-06",25630.68,25630.68,25630.68,25630.68,0],["2021-05-07",25819.8,25819.8,25819.8,25819.8,0],["2021-05-08",25819.8,25819.8,25819.8,25819.8,0],["2021-05-09",25819.8,25819.8,25819.8,25819.8,0],["2021-05-10",26000.58,26000.58,26000.58,26000.58,0],["2021-05-11",25977.51,25977.51,25977.51,25977.51,0],["2021-05-12",25897.08,25897.08,25897.08,25897.08,0],["2021-05-13",25791.75,25791.75,25791.75,25791.75,0],["2021-05-14",25917.38,25917.38,25917.38,25917.38,0],["2021-05-15",25917.38,25917.38,25917.38,25917.38,0],["2021-05-16",25917.38,25917.38,25917.38,25917.38,0],["2021-05-17",25957.86,25957.86,25957.86,25957.86,0],["2021-05-18",26099.41,26099.41,26099.41,26099.41,0],["2021-05-19",26012.41,26012.41,26012.41,26012.41,0],["2021-05-20",26023.97,26023.97,26023.97,26023.97,0],["2021-05-21",26113.96,26113.96,26113.96,26113.96,0],["2021-05-22",26113.96,26113.96,26113.96,26113.96,0],["2021-05-23",26113.96,26113.96,26113.96,26113.96,0],["2021-05-24",26107.81,26107.81,26107.81,26107.81,0],["2021-05-25",26131.12,26131.12,26131.12,26131.12,0],["2021-05-26",26157.38,26157.38,26157.38,26157.38,0],["2021-05-27",26081.96,26081.96,26081.96,26081.96,0],["2021-05-28",26079.05,26079.05,26079.05,26079.05,0],["2021-05-29",26079.05,26079.05,26079.05,26079.05,0],["2021-05-30",26079.05,26079.05,26079.05,26079.05,0],["2021-05-31",25998.1,25998.1,25998.1,25998.1,0],["2021-06-01",26044.39,26044.39,26044.39,26044.39,0],["2021-06-02",26102.48,26102.48,26102.48,26102.48,0],["2021-06-03",26004.02,26004.02,26004.02,26004.02,0],["2021-06-04",25891.58,25891.58,25891.58,25891.58,0],["2021-06-05",25891.58,25891.58,25891.58,25891.58,0],["2021-06-06",25891.58,25891.58,25891.58,25891.58,0],["2021-06-07",25936.58,25936.58,25936.58,25936.58,0],["2021-06-08",25991.75,25991.75,25991.75,25991.75,0],["2021-06-09",26006.24,26006.24,26006.24,26006.24,0],["2021-06-10",26009.7,26009.7,26009.7,26009.7,0],["2021-06-11",26067.6,26067.6,26067.6,26067.6,0],["2021-06-12",26067.6,26067.6,26067.6,26067.6,0],["2021-06-13",26067.6,26067.6,26067.6,26067.6,0],["2021-06-14",25931.3,25931.3,25931.3,25931.3,0],["2021-06-15",25986.23,25986.23,25986.23,25986.23,0],["2021-06-16",25934.18,25934.18,25934.18,25934.18,0],["2021-06-17",25628.97,25628.97,25628.97,25628.97,0],["2021-06-18",25491.45,25491.45,25491.45,25491.45,0],["2021-06-19",25491.45,25491.45,25491.45,25491.45,0],["2021-06-20",25491.45,25491.45,25491.45,25491.45,0],["2021-06-21",25369.69,25369.69,25369.69,25369.69,0],["2021-06-22",25422.09,25422.09,25422.09,25422.09,0],["2021-06-23",25480.29,25480.29,25480.29,25480.29,0],["2021-06-24",25402.79,25402.79,25402.79,25402.79,0],["2021-06-25",25463.67,25463.67,25463.67,25463.67,0],["2021-06-26",25463.67,25463.67,25463.67,25463.67,0],["2021-06-27",25463.67,25463.67,25463.67,25463.67,0],["2021-06-28",25458.09,25458.09,25458.09,25458.09,0],["2021-06-29",25427.64,25427.64,25427.64,25427.64,0],["2021-06-30",25383.47,25383.47,25383.47,25383.47,0],["2021-07-01",25251.82,25251.82,25251.82,25251.82,0],["2021-07-02",25224.5,25224.5,25224.5,25224.5,0],["2021-07-03",25224.5,25224.5,25224.5,25224.5,0],["2021-07-04",25224.5,25224.5,25224.5,25224.5,0],["2021-07-05",25342.16,25342.16,25342.16,25342.16,0],["2021-07-06",25344.91,25344.91,25344.91,25344.91,0],["2021-07-07",25284.6,25284.6,25284.6,25284.6,0],["2021-07-08",25246.42,25246.42,25246.42,25246.42,0],["2021-07-09",25513.77,25513.77,25513.77,25513.77,0],["2021-07-10",25513.77,25513.77,25513.77,25513.77,0],["2021-07-11",25513.77,25513.77,25513.77,25513.77,0],["2021-07-12",25541.52,25541.52,25541.52,25541.52,0],["2021-07-13",25566.66,25566.66,25566.66,25566.66,0],["2021-07-14",25435.96,25435.96,25435.96,25435.96,0],["2021-07-15",25591.85,25591.85,25591.85,25591.85,0],["2021-07-16",25455.35,25455.35,25455.35,25455.35,0],["2021-07-17",25455.35,25455.35,25455.35,25455.35,0],["2021-07-18",25455.35,25455.35,25455.35,25455.35,0],["2021-07-19",25433.17,25433.17,25433.17,25433.17,0],["2021-07-20",25455.29,25455.29,25455.29,25455.29,0],["2021-07-21",25388.98,25388.98,25388.98,25388.98,0],["2021-07-22",25474.73,25474.73,25474.73,25474.73,0],["2021-07-23",25413.83,25413.83,25413.83,25413.83,0],["2021-07-24",25413.83,25413.83,25413.83,25413.83,0],["2021-07-25",25413.83,25413.83,25413.83,25413.83,0],["2021-07-26",25405.54,25405.54,25405.54,25405.54,0],["2021-07-27",25536.01,25536.01,25536.01,25536.01,0],["2021-07-28",25524.95,25524.95,25524.95,25524.95,0],["2021-07-29",25642.94,25642.94,25642.94,25642.94,0],["2021-07-30",25728.08,25728.08,25728.08,25728.08,0],["2021-07-31",25728.08,25728.08,25728.08,25728.08,0],["2021-08-01",25728.08,25728.08,25728.08,25728.08,0],["2021-08-02",25725.25,25725.25,25725.25,25725.25,0],["2021-08-03",25747.98,25747.98,25747.98,25747.98,0],["2021-08-04",25779.48,25779.48,25779.48,25779.48,0],["2021-08-05",25708.37,25708.37,25708.37,25708.37,0],["2021-08-06",25666.01,25666.01,25666.01,25666.01,0],["2021-08-07",25666.01,25666.01,25666.01,25666.01,0],["2021-08-08",25666.01,25666.01,25666.01,25666.01,0],["2021-08-09",25438.93,25438.93,25438.93,25438.93,0],["2021-08-10",25278.65,25278.65,25278.65,25278.65,0],["2021-08-11",25113.72,25113.72,25113.72,25113.72,0],["2021-08-12",25130.18,25130.18,25130.18,25130.18,0],["2021-08-13",25138.57,25138.57,25138.57,25138.57,0],["2021-08-14",25138.57,25138.57,25138.57,25138.57,0],["2021-08-15",25138.57,25138.57,25138.57,25138.57,0],["2021-08-16",25341.89,25341.89,25341.89,25341.89,0],["2021-08-17",25419.65,25419.65,25419.65,25419.65,0],["2021-08-18",25361.26,25361.26,25361.26,25361.26,0],["2021-08-19",25220.46,25220.46,25220.46,25220.46,0],["2021-08-20",25259.01,25259.01,25259.01,25259.01,0],["2021-08-21",25259.01,25259.01,25259.01,25259.01,0],["2021-08-22",25259.01,25259.01,25259.01,25259.01,0],["2021-08-23",25281.07,25281.07,25281.07,25281.07,0],["2021-08-24",25397.39,25397.39,25397.39,25397.39,0],["2021-08-25",25333.51,25333.51,25333.51,25333.51,0],["2021-08-26",25250.52,25250.52,25250.52,25250.52,0],["2021-08-27",25280.92,25280.92,25280.92,25280.92,0],["2021-08-28",25280.92,25280.92,25280.92,25280.92,0],["2021-08-29",25280.92,25280.92,25280.92,25280.92,0],["2021-08-30",25358.46,25358.46,25358.46,25358.46,0],["2021-08-31",25267.02,25267.02,25267.02,25267.02,0],["2021-09-01",25253.39,25253.39,25253.39,25253.39,0],["2021-09-02",25253.39,25253.39,25253.39,25253.39,0],["2021-09-03",25253.39,25253.39,25253.39,25253.39,0],["2021-09-04",25253.39,25253.39,25253.39,25253.39,0],["2021-09-05",25253.39,25253.39,25253.39,25253.39,0],["2021-09-06",25258.74,25258.74,25258.74,25258.74,0],["2021-09-07",25294.62,25294.62,25294.62,25294.62,0],["2021-09-08",25165.29,25165.29,25165.29,25165.29,0],["2021-09-09",25162.55,25162.55,25162.55,25162.55,0],["2021-09-10",25236.69,25236.69,25236.69,25236.69,0],["2021-09-11",25236.69,25236.69,25236.69,25236.69,0],["2021-09-12",25236.69,25236.69,25236.69,25236.69,0],["2021-09-13",25168.03,25168.03,25168.03,25168.03,0],["2021-09-14",25064.38,25064.38,25064.38,25064.38,0],["2021-09-15",25151.51,25151.51,25151.51,25151.51,0],["2021-09-16",25126.9,25126.9,25126.9,25126.9,0],["2021-09-17",24953.5,24953.5,24953.5,24953.5,0],["2021-09-18",24953.5,24953.5,24953.5,24953.5,0],["2021-09-19",24953.5,24953.5,24953.5,24953.5,0],["2021-09-20",24803.75,24803.75,24803.75,24803.75,0],["2021-09-21",24929.29,24929.29,24929.29,24929.29,0],["2021-09-22",25034.39,25034.39,25034.39,25034.39,0],["2021-09-23",24945.24,24945.24,24945.24,24945.24,0],["2021-09-24",24996.49,24996.49,24996.49,24996.49,0],["2021-09-25",24996.49,24996.49,24996.49,24996.49,0],["2021-09-26",24996.49,24996.49,24996.49,24996.49,0],["2021-09-27",24993.78,24993.78,24993.78,24993.78,0],["2021-09-28",24966.97,24966.97,24966.97,24966.97,0],["2021-09-29",24864.74,24864.74,24864.74,24864.74,0],["2021-09-30",24747.62,24747.62,24747.62,24747.62,0],["2021-10-01",24782.11,24782.11,24782.11,24782.11,0],["2021-10-02",24782.11,24782.11,24782.11,24782.11,0],["2021-10-03",24782.11,24782.11,24782.11,24782.11,0],["2021-10-04",24864.74,24864.74,24864.74,24864.74,0],["2021-10-05",24993.78,24993.78,24993.78,24993.78,0],["2021-10-06",24891.52,24891.52,24891.52,24891.52,0],["2021-10-07",24918.35,24918.35,24918.35,24918.35,0],["2021-10-08",24891.52,24891.52,24891.52,24891.52,0],["2021-10-09",24891.52,24891.52,24891.52,24891.52,0],["2021-10-10",24891.52,24891.52,24891.52,24891.52,0],["2021-10-11",24915.66,24915.66,24915.66,24915.66,0],["2021-10-12",24907.4,24907.4,24907.4,24907.4,0],["2021-10-13",24862.07,24862.07,24862.07,24862.07,0],["2021-10-14",25026.25,25026.25,25026.25,25026.25,0],["2021-10-15",25012.72,25012.72,25012.72,25012.72,0],["2021-10-16",25012.72,25012.72,25012.72,25012.72,0],["2021-10-17",25012.72,25012.72,25012.72,25012.72,0],["2021-10-18",25015.42,25015.42,25015.42,25015.42,0],["2021-10-19",25034.39,25034.39,25034.39,25034.39,0],["2021-10-20",25026.18,25026.18,25026.18,25026.18,0],["2021-10-21",25151.46,25151.46,25151.46,25151.46,0],["2021-10-22",25176.12,25176.12,25176.12,25176.12,0],["2021-10-23",25176.12,25176.12,25176.12,25176.12,0],["2021-10-24",25176.12,25176.12,25176.12,25176.12,0],["2021-10-25",25228.37,25228.37,25228.37,25228.37,0],["2021-10-26",25110.47,25110.47,25110.47,25110.47,0],["2021-10-27",25143.25,25143.25,25143.25,25143.25,0],["2021-10-28",25151.46,25151.46,25151.46,25151.46,0],["2021-10-29",25350.08,25350.08,25350.08,25350.08,0],["2021-10-30",25350.08,25350.08,25350.08,25350.08,0],["2021-10-31",25350.08,25350.08,25350.08,25350.08,0],["2021-11-01",25225.54,25225.54,25225.54,25225.54,0],["2021-11-02",25397.45,25397.45,25397.45,25397.45,0],["2021-11-03",25302.82,25302.82,25302.82,25302.82,0],["2021-11-04",25255.49,25255.49,25255.49,25255.49,0],["2021-11-05",25202.91,25202.91,25202.91,25202.91,0],["2021-11-06",25202.91,25202.91,25202.91,25202.91,0],["2021-11-07",25202.91,25202.91,25202.91,25202.91,0],["2021-11-08",25191.8,25191.8,25191.8,25191.8,0],["2021-11-09",25186.29,25186.29,25186.29,25186.29,0],["2021-11-10",25255.38,25255.38,25255.38,25255.38,0],["2021-11-11",25038.1,25038.1,25038.1,25038.1,0],["2021-11-12",24945.77,24945.77,24945.77,24945.77,0],["2021-11-13",24945.77,24945.77,24945.77,24945.77,0],["2021-11-14",24945.77,24945.77,24945.77,24945.77,0],["2021-11-15",24989.22,24989.22,24989.22,24989.22,0],["2021-11-16",24816.69,24816.69,24816.69,24816.69,0],["2021-11-17",24728.66,24728.66,24728.66,24728.66,0],["2021-11-18",24781.94,24781.94,24781.94,24781.94,0],["2021-11-19",24857.03,24857.03,24857.03,24857.03,0],["2021-11-20",24857.03,24857.03,24857.03,24857.03,0],["2021-11-21",24857.03,24857.03,24857.03,24857.03,0],["2021-11-22",24790.46,24790.46,24790.46,24790.46,0],["2021-11-23",24705.49,24705.49,24705.49,24705.49,0],["2021-11-24",24681.96,24681.96,24681.96,24681.96,0],["2021-11-25",24663.16,24663.16,24663.16,24663.16,0],["2021-11-26",24639.41,24639.41,24639.41,24639.41,0],["2021-11-27",24639.41,24639.41,24639.41,24639.41,0],["2021-11-28",24639.41,24639.41,24639.41,24639.41,0],["2021-11-29",24898.1,24898.1,24898.1,24898.1,0],["2021-11-30",25014.63,25014.63,25014.63,25014.63,0],["2021-12-01",25077.18,25077.18,25077.18,25077.18,0],["2021-12-02",25055.67,25055.67,25055.67,25055.67,0],["2021-12-03",25163.03,25163.03,25163.03,25163.03,0],["2021-12-04",25163.03,25163.03,25163.03,25163.03,0],["2021-12-05",25163.03,25163.03,25163.03,25163.03,0],["2021-12-06",25452.27,25452.27,25452.27,25452.27,0],["2021-12-07",25388.95,25388.95,25388.95,25388.95,0],["2021-12-08",25265.27,25265.27,25265.27,25265.27,0],["2021-12-09",25347.65,25347.65,25347.65,25347.65,0],["2021-12-10",25268.1,25268.1,25268.1,25268.1,0],["2021-12-11",25268.1,25268.1,25268.1,25268.1,0],["2021-12-12",25268.1,25268.1,25268.1,25268.1,0],["2021-12-13",25328.38,25328.38,25328.38,25328.38,0],["2021-12-14",25298.25,25298.25,25298.25,25298.25,0],["2021-12-15",25312.05,25312.05,25312.05,25312.05,0],["2021-12-16",25342.18,25342.18,25342.18,25342.18,0],["2021-12-17",25411.12,25411.12,25411.12,25411.12,0],["2021-12-18",25411.12,25411.12,25411.12,25411.12,0],["2021-12-19",25411.12,25411.12,25411.12,25411.12,0],["2021-12-20",25213.1,25213.1,25213.1,25213.1,0],["2021-12-21",25240.24,25240.24,25240.24,25240.24,0],["2021-12-22",25240.61,25240.61,25240.61,25240.61,0],["2021-12-23",25364.15,25364.15,25364.15,25364.15,0],["2021-12-24",25339.2,25339.2,25339.2,25339.2,0],["2021-12-25",25339.2,25339.2,25339.2,25339.2,0],["2021-12-26",25339.2,25339.2,25339.2,25339.2,0],["2021-12-27",25190.29,25190.29,25190.29,25190.29,0],["2021-12-28",25297.71,25297.71,25297.71,25297.71,0],["2021-12-29",25297.71,25297.71,25297.71,25297.71,0],["2021-12-30",25217.57,25217.57,25217.57,25217.57,0],["2021-12-31",25344.58,25344.58,25344.58,25344.58,0],["2022-01-01",25344.58,25344.58,25344.58,25344.58,0],["2022-01-02",25344.58,25344.58,25344.58,25344.58,0],["2022-01-03",25344.58,25344.58,25344.58,25344.58,0],["2022-01-04",25220.32,25220.32,25220.32,25220.32,0],["2022-01-05",25233.94,25233.94,25233.94,25233.94,0],["2022-01-06",25203.69,25203.69,25203.69,25203.69,0],["2022-01-07",25058.25,25058.25,25058.25,25058.25,0],["2022-01-08",25058.25,25058.25,25058.25,25058.25,0],["2022-01-09",25058.25,25058.25,25058.25,25058.25,0],["2022-01-10",25033.33,25033.33,25033.33,25033.33,0],["2022-01-11",24893.15,24893.15,24893.15,24893.15,0],["2022-01-12",24992.95,24992.95,24992.95,24992.95,0],["2022-01-13",25233.55,25233.55,25233.55,25233.55,0],["2022-01-14",25325.0,25325.0,25325.0,25325.0,0],["2022-01-15",25325.0,25325.0,25325.0,25325.0,0],["2022-01-16",25325.0,25325.0,25325.0,25325.0,0],["2022-01-17",25230.86,25230.86,25230.86,25230.86,0],["2022-01-18",25236.5,25236.5,25236.5,25236.5,0],["2022-01-19",25205.98,25205.98,25205.98,25205.98,0],["2022-01-20",25172.6,25172.6,25172.6,25172.6,0],["2022-01-21",25119.97,25119.97,25119.97,25119.97,0],["2022-01-22",25119.97,25119.97,25119.97,25119.97,0],["2022-01-23",25119.97,25119.97,25119.97,25119.97,0],["2022-01-24",25227.83,25227.83,25227.83,25227.83,0],["2022-01-25",25035.45,25035.45,25035.45,25035.45,0],["2022-01-26",25048.94,25048.94,25048.94,25048.94,0],["2022-01-27",24897.27,24897.27,24897.27,24897.27,0],["2022-01-28",24786.53,24786.53,24786.53,24786.53,0],["2022-01-29",24786.53,24786.53,24786.53,24786.53,0],["2022-01-30",24786.53,24786.53,24786.53,24786.53,0],["2022-01-31",24786.53,24786.53,24786.53,24786.53,0],["2022-02-01",24786.53,24786.53,24786.53,24786.53,0],["2022-02-02",24786.53,24786.53,24786.53,24786.53,0],["2022-02-03",24786.53,24786.53,24786.53,24786.53,0],["2022-02-04",24786.53,24786.53,24786.53,24786.53,0],["2022-02-05",24786.53,24786.53,24786.53,24786.53,0],["2022-02-06",24786.53,24786.53,24786.53,24786.53,0],["2022-02-07",24889.82,24889.82,24889.82,24889.82,0],["2022-02-08",25017.97,25017.97,25017.97,25017.97,0],["2022-02-09",24941.41,24941.41,24941.41,24941.41,0],["2022-02-10",24938.52,24938.52,24938.52,24938.52,0],["2022-02-11",24874.14,24874.14,24874.14,24874.14,0],["2022-02-12",24874.14,24874.14,24874.14,24874.14,0],["2022-02-13",24874.14,24874.14,24874.14,24874.14,0],["2022-02-14",24947.37,24947.37,24947.37,24947.37,0],["2022-02-15",25020.84,25020.84,25020.84,25020.84,0],["2022-02-16",24988.55,24988.55,24988.55,24988.55,0],["2022-02-17",25105.55,25105.55,25105.55,25105.55,0],["2022-02-18",25201.57,25201.57,25201.57,25201.57,0],["2022-02-19",25201.57,25201.57,25201.57,25201.57,0],["2022-02-20",25201.57,25201.57,25201.57,25201.57,0],["2022-02-21",25209.41,25209.41,25209.41,25209.41,0],["2022-02-22",25283.76,25283.76,25283.76,25283.76,0],["2022-02-23",25179.52,25179.52,25179.52,25179.52,0],["2022-02-24",25278.34,25278.34,25278.34,25278.34,0],["2022-02-25",25043.54,25043.54,25043.54,25043.54,0],["2022-02-26",25043.54,25043.54,25043.54,25043.54,0],["2022-02-27",25043.54,25043.54,25043.54,25043.54,0],["2022-02-28",25035.28,25035.28,25035.28,25035.28,0],["2022-03-01",25220.53,25220.53,25220.53,25220.53,0],["2022-03-02",25239.94,25239.94,25239.94,25239.94,0],["2022-03-03",25220.74,25220.74,25220.74,25220.74,0],["2022-03-04",25278.42,25278.42,25278.42,25278.42,0],["2022-03-05",25278.42,25278.42,25278.42,25278.42,0],["2022-03-06",25278.42,25278.42,25278.42,25278.42,0],["2022-03-07",25242.74,25242.74,25242.74,25242.74,0],["2022-03-08",25084.57,25084.57,25084.57,25084.57,0],["2022-03-09",24982.0,24982.0,24982.0,24982.0,0],["2022-03-10",25027.63,25027.63,25027.63,25027.63,0],["2022-03-11",24987.72,24987.72,24987.72,24987.72,0],["2022-03-12",24987.72,24987.72,24987.72,24987.72,0],["2022-03-13",24987.72,24987.72,24987.72,24987.72,0],["2022-03-14",24857.2,24857.2,24857.2,24857.2,0],["2022-03-15",24780.4,24780.4,24780.4,24780.4,0],["2022-03-16",24719.54,24719.54,24719.54,24719.54,0],["2022-03-17",24716.92,24716.92,24716.92,24716.92,0],["2022-03-18",24811.39,24811.39,24811.39,24811.39,0],["2022-03-19",24811.39,24811.39,24811.39,24811.39,0],["2022-03-20",24811.39,24811.39,24811.39,24811.39,0],["2022-03-21",24904.7,24904.7,24904.7,24904.7,0],["2022-03-22",24811.76,24811.76,24811.76,24811.76,0],["2022-03-23",24888.91,24888.91,24888.91,24888.91,0],["2022-03-24",24960.97,24960.97,24960.97,24960.97,0],["2022-03-25",25049.67,25049.67,25049.67,25049.67,0],["2022-03-26",25049.67,25049.67,25049.67,25049.67,0],["2022-03-27",25049.67,25049.67,25049.67,25049.67,0],["2022-03-28",24878.15,24878.15,24878.15,24878.15,0],["2022-03-29",24864.95,24864.95,24864.95,24864.95,0],["2022-03-30",25033.33,25033.33,25033.33,25033.33,0],["2022-03-31",25138.78,25138.78,25138.78,25138.78,0],["2022-04-01",25133.34,25133.34,25133.34,25133.34,0],["2022-04-02",25133.34,25133.34,25133.34,25133.34,0],["2022-04-03",25133.34,25133.34,25133.34,25133.34,0],["2022-04-04",25084.44,25084.44,25084.44,25084.44,0],["2022-04-05",25095.66,25095.66,25095.66,25095.66,0],["2022-04-06",24968.93,24968.93,24968.93,24968.93,0],["2022-04-07",24933.91,24933.91,24933.91,24933.91,0],["2022-04-08",24867.17,24867.17,24867.17,24867.17,0],["2022-04-09",24867.17,24867.17,24867.17,24867.17,0],["2022-04-10",24867.17,24867.17,24867.17,24867.17,0],["2022-04-11",24867.17,24867.17,24867.17,24867.17,0],["2022-04-12",24915.68,24915.68,24915.68,24915.68,0],["2022-04-13",24907.58,24907.58,24907.58,24907.58,0],["2022-04-14",24923.99,24923.99,24923.99,24923.99,0],["2022-04-15",24683.39,24683.39,24683.39,24683.39,0],["2022-04-16",24683.39,24683.39,24683.39,24683.39,0],["2022-04-17",24683.39,24683.39,24683.39,24683.39,0],["2022-04-18",24689.07,24689.07,24689.07,24689.07,0],["2022-04-19",24669.35,24669.35,24669.35,24669.35,0],["2022-04-20",24565.77,24565.77,24565.77,24565.77,0],["2022-04-21",24565.6,24565.6,24565.6,24565.6,0],["2022-04-22",24445.02,24445.02,24445.02,24445.02,0],["2022-04-23",24445.02,24445.02,24445.02,24445.02,0],["2022-04-24",24445.02,24445.02,24445.02,24445.02,0],["2022-04-25",24396.88,24396.88,24396.88,24396.88,0],["2022-04-26",24386.69,24386.69,24386.69,24386.69,0],["2022-04-27",24178.87,24178.87,24178.87,24178.87,0],["2022-04-28",24048.47,24048.47,24048.47,24048.47,0],["2022-04-29",24016.55,24016.55,24016.55,24016.55,0],["2022-04-30",24016.55,24016.55,24016.55,24016.55,0],["2022-05-01",24016.55,24016.55,24016.55,24016.55,0],["2022-05-02",24016.55,24016.55,24016.55,24016.55,0],["2022-05-03",24016.55,24016.55,24016.55,24016.55,0],["2022-05-04",23840.76,23840.76,23840.76,23840.76,0],["2022-05-05",24001.44,24001.44,24001.44,24001.44,0],["2022-05-06",23672.52,23672.52,23672.52,23672.52,0],["2022-05-07",23672.52,23672.52,23672.52,23672.52,0],["2022-05-08",23672.52,23672.52,23672.52,23672.52,0],["2022-05-09",23536.7,23536.7,23536.7,23536.7,0],["2022-05-10",23485.41,23485.41,23485.41,23485.41,0],["2022-05-11",23649.04,23649.04,23649.04,23649.04,0],["2022-05-12",23549.06,23549.06,23549.06,23549.06,0],["2022-05-13",23403.42,23403.42,23403.42,23403.42,0],["2022-05-14",23403.42,23403.42,23403.42,23403.42,0],["2022-05-15",23403.42,23403.42,23403.42,23403.42,0],["2022-05-16",23408.09,23408.09,23408.09,23408.09,0],["2022-05-17",23516.65,23516.65,23516.65,23516.65,0],["2022-05-18",23588.17,23588.17,23588.17,23588.17,0],["2022-05-19",24136.66,24136.66,24136.66,24136.66,0],["2022-05-20",24223.84,24223.84,24223.84,24223.84,0],["2022-05-21",24223.84,24223.84,24223.84,24223.84,0],["2022-05-22",24223.84,24223.84,24223.84,24223.84,0],["2022-05-23",24201.43,24201.43,24201.43,24201.43,0],["2022-05-24",24497.51,24497.51,24497.51,24497.51,0],["2022-05-25",24502.6,24502.6,24502.6,24502.6,0],["2022-05-26",24530.29,24530.29,24530.29,24530.29,0],["2022-05-27",24594.27,24594.27,24594.27,24594.27,0],["2022-05-28",24594.27,24594.27,24594.27,24594.27,0],["2022-05-29",24594.27,24594.27,24594.27,24594.27,0],["2022-05-30",24604.21,24604.21,24604.21,24604.21,0],["2022-05-31",24535.04,24535.04,24535.04,24535.04,0],["2022-06-01",24540.5,24540.5,24540.5,24540.5,0],["2022-06-02",24494.97,24494.97,24494.97,24494.97,0],["2022-06-03",24630.24,24630.24,24630.24,24630.24,0],["2022-06-04",24630.24,24630.24,24630.24,24630.24,0],["2022-06-05",24630.24,24630.24,24630.24,24630.24,0],["2022-06-06",24468.42,24468.42,24468.42,24468.42,0],["2022-06-07",24256.98,24256.98,24256.98,24256.98,0],["2022-06-08",24214.83,24214.83,24214.83,24214.83,0],["2022-06-09",24043.25,24043.25,24043.25,24043.25,0],["2022-06-10",24104.79,24104.79,24104.79,24104.79,0],["2022-06-11",24104.79,24104.79,24104.79,24104.79,0],["2022-06-12",24104.79,24104.79,24104.79,24104.79,0],["2022-06-13",23852.68,23852.68,23852.68,23852.68,0],["2022-06-14",23663.22,23663.22,23663.22,23663.22,0],["2022-06-15",23600.99,23600.99,23600.99,23600.99,0],["2022-06-16",23727.44,23727.44,23727.44,23727.44,0],["2022-06-17",24399.89,24399.89,24399.89,24399.89,0],["2022-06-18",24399.89,24399.89,24399.89,24399.89,0],["2022-06-19",24399.89,24399.89,24399.89,24399.89,0],["2022-06-20",24342.04,24342.04,24342.04,24342.04,0],["2022-06-21",24425.13,24425.13,24425.13,24425.13,0],["2022-06-22",24405.13,24405.13,24405.13,24405.13,0],["2022-06-23",24590.78,24590.78,24590.78,24590.78,0],["2022-06-24",24567.77,24567.77,24567.77,24567.77,0],["2022-06-25",24567.77,24567.77,24567.77,24567.77,0],["2022-06-26",24567.77,24567.77,24567.77,24567.77,0],["2022-06-27",24683.28,24683.28,24683.28,24683.28,0],["2022-06-28",24711.68,24711.68,24711.68,24711.68,0],["2022-06-29",24662.36,24662.36,24662.36,24662.36,0],["2022-06-30",24795.29,24795.29,24795.29,24795.29,0],["2022-07-01",24702.48,24702.48,24702.48,24702.48,0],["2022-07-02",24702.48,24702.48,24702.48,24702.48,0],["2022-07-03",24702.48,24702.48,24702.48,24702.48,0],["2022-07-04",24742.29,24742.29,24742.29,24742.29,0],["2022-07-05",24696.46,24696.46,24696.46,24696.46,0],["2022-07-06",24508.22,24508.22,24508.22,24508.22,0],["2022-07-07",24424.43,24424.43,24424.43,24424.43,0],["2022-07-08",24377.16,24377.16,24377.16,24377.16,0],["2022-07-09",24377.16,24377.16,24377.16,24377.16,0],["2022-07-10",24377.16,24377.16,24377.16,24377.16,0],["2022-07-11",24244.73,24244.73,24244.73,24244.73,0],["2022-07-12",24181.95,24181.95,24181.95,24181.95,0],["2022-07-13",24197.21,24197.21,24197.21,24197.21,0],["2022-07-14",24183.17,24183.17,24183.17,24183.17,0],["2022-07-15",24261.24,24261.24,24261.24,24261.24,0],["2022-07-16",24261.24,24261.24,24261.24,24261.24,0],["2022-07-17",24261.24,24261.24,24261.24,24261.24,0],["2022-07-18",24425.84,24425.84,24425.84,24425.84,0],["2022-07-19",24407.53,24407.53,24407.53,24407.53,0],["2022-07-20",24565.87,24565.87,24565.87,24565.87,0],["2022-07-21",24500.11,24500.11,24500.11,24500.11,0],["2022-07-22",24585.84,24585.84,24585.84,24585.84,0],["2022-07-23",24585.84,24585.84,24585.84,24585.84,0],["2022-07-24",24585.84,24585.84,24585.84,24585.84,0],["2022-07-25",24674.52,24674.52,24674.52,24674.52,0],["2022-07-26",24604.42,24604.42,24604.42,24604.42,0],["2022-07-27",24653.44,24653.44,24653.44,24653.44,0],["2022-07-28",24764.25,24764.25,24764.25,24764.25,0],["2022-07-29",24877.52,24877.52,24877.52,24877.52,0],["2022-07-30",24877.52,24877.52,24877.52,24877.52,0],["2022-07-31",24877.52,24877.52,24877.52,24877.52,0],["2022-08-01",24937.87,24937.87,24937.87,24937.87,0],["2022-08-02",25043.3,25043.3,25043.3,25043.3,0],["2022-08-03",24780.0,24780.0,24780.0,24780.0,0],["2022-08-04",24754.45,24754.45,24754.45,24754.45,0],["2022-08-05",24894.2,24894.2,24894.2,24894.2,0],["2022-08-06",24894.2,24894.2,24894.2,24894.2,0],["2022-08-07",24894.2,24894.2,24894.2,24894.2,0],["2022-08-08",24692.46,24692.46,24692.46,24692.46,0],["2022-08-09",24878.57,24878.57,24878.57,24878.57,0],["2022-08-10",24909.86,24909.86,24909.86,24909.86,0],["2022-08-11",25213.77,25213.77,25213.77,25213.77,0],["2022-08-12",25237.86,25237.86,25237.86,25237.86,0],["2022-08-13",25237.86,25237.86,25237.86,25237.86,0],["2022-08-14",25237.86,25237.86,25237.86,25237.86,0],["2022-08-15",25259.38,25259.38,25259.38,25259.38,0],["2022-08-16",25128.57,25128.57,25128.57,25128.57,0],["2022-08-17",25051.85,25051.85,25051.85,25051.85,0],["2022-08-18",24946.65,24946.65,24946.65,24946.65,0],["2022-08-19",24834.72,24834.72,24834.72,24834.72,0],["2022-08-20",24834.72,24834.72,24834.72,24834.72,0],["2022-08-21",24834.72,24834.72,24834.72,24834.72,0],["2022-08-22",24788.12,24788.12,24788.12,24788.12,0],["2022-08-23",24678.25,24678.25,24678.25,24678.25,0],["2022-08-24",24769.13,24769.13,24769.13,24769.13,0],["2022-08-25",24729.25,24729.25,24729.25,24729.25,0],["2022-08-26",24701.29,24701.29,24701.29,24701.29,0],["2022-08-27",24701.29,24701.29,24701.29,24701.29,0],["2022-08-28",24701.29,24701.29,24701.29,24701.29,0],["2022-08-29",24550.32,24550.32,24550.32,24550.32,0],["2022-08-30",24611.92,24611.92,24611.92,24611.92,0],["2022-08-31",24499.04,24499.04,24499.04,24499.04,0],["2022-09-01",24499.04,24499.04,24499.04,24499.04,0],["2022-09-02",24499.04,24499.04,24499.04,24499.04,0],["2022-09-03",24499.04,24499.04,24499.04,24499.04,0],["2022-09-04",24499.04,24499.04,24499.04,24499.04,0],["2022-09-05",24337.38,24337.38,24337.38,24337.38,0],["2022-09-06",24489.38,24489.38,24489.38,24489.38,0],["2022-09-07",24349.81,24349.81,24349.81,24349.81,0],["2022-09-08",24481.5,24481.5,24481.5,24481.5,0],["2022-09-09",24753.22,24753.22,24753.22,24753.22,0],["2022-09-10",24753.22,24753.22,24753.22,24753.22,0],["2022-09-11",24753.22,24753.22,24753.22,24753.22,0],["2022-09-12",24923.0,24923.0,24923.0,24923.0,0],["2022-09-13",25153.93,25153.93,25153.93,25153.93,0],["2022-09-14",24989.1,24989.1,24989.1,24989.1,0],["2022-09-15",24911.38,24911.38,24911.38,24911.38,0],["2022-09-16",24927.95,24927.95,24927.95,24927.95,0],["2022-09-17",24927.95,24927.95,24927.95,24927.95,0],["2022-09-18",24927.95,24927.95,24927.95,24927.95,0],["2022-09-19",24943.75,24943.75,24943.75,24943.75,0],["2022-09-20",24961.87,24961.87,24961.87,24961.87,0],["2022-09-21",24874.41,24874.41,24874.41,24874.41,0],["2022-09-22",24721.64,24721.64,24721.64,24721.64,0],["2022-09-23",24590.4,24590.4,24590.4,24590.4,0],["2022-09-24",24590.4,24590.4,24590.4,24590.4,0],["2022-09-25",24590.4,24590.4,24590.4,24590.4,0],["2022-09-26",24481.34,24481.34,24481.34,24481.34,0],["2022-09-27",24384.99,24384.99,24384.99,24384.99,0],["2022-09-28",24365.89,24365.89,24365.89,24365.89,0],["2022-09-29",24578.78,24578.78,24578.78,24578.78,0],["2022-09-30",24814.62,24814.62,24814.62,24814.62,0],["2022-10-01",24814.62,24814.62,24814.62,24814.62,0],["2022-10-02",24814.62,24814.62,24814.62,24814.62,0],["2022-10-03",24661.59,24661.59,24661.59,24661.59,0],["2022-10-04",24452.62,24452.62,24452.62,24452.62,0],["2022-10-05",24756.62,24756.62,24756.62,24756.62,0],["2022-10-06",24743.86,24743.86,24743.86,24743.86,0],["2022-10-07",24531.35,24531.35,24531.35,24531.35,0],["2022-10-08",24531.35,24531.35,24531.35,24531.35,0],["2022-10-09",24531.35,24531.35,24531.35,24531.35,0],["2022-10-10",24400.6,24400.6,24400.6,24400.6,0],["2022-10-11",24322.02,24322.02,24322.02,24322.02,0],["2022-10-12",24434.83,24434.83,24434.83,24434.83,0],["2022-10-13",24461.38,24461.38,24461.38,24461.38,0],["2022-10-14",24462.48,24462.48,24462.48,24462.48,0],["2022-10-15",24462.48,24462.48,24462.48,24462.48,0],["2022-10-16",24462.48,24462.48,24462.48,24462.48,0],["2022-10-17",24628.78,24628.78,24628.78,24628.78,0],["2022-10-18",24914.14,24914.14,24914.14,24914.14,0],["2022-10-19",24928.12,24928.12,24928.12,24928.12,0],["2022-10-20",24772.74,24772.74,24772.74,24772.74,0],["2022-10-21",25036.77,25036.77,25036.77,25036.77,0],["2022-10-22",25036.77,25036.77,25036.77,25036.77,0],["2022-10-23",25036.77,25036.77,25036.77,25036.77,0],["2022-10-24",25162.26,25162.26,25162.26,25162.26,0],["2022-10-25",25175.39,25175.39,25175.39,25175.39,0],["2022-10-26",25524.45,25524.45,25524.45,25524.45,0],["2022-10-27",25516.76,25516.76,25516.76,25516.76,0],["2022-10-28",25247.62,25247.62,25247.62,25247.62,0],["2022-10-29",25247.62,25247.62,25247.62,25247.62,0],["2022-10-30",25247.62,25247.62,25247.62,25247.62,0],["2022-10-31",25241.16,25241.16,25241.16,25241.16,0],["2022-11-01",25213.37,25213.37,25213.37,25213.37,0],["2022-11-02",25281.6,25281.6,25281.6,25281.6,0],["2022-11-03",25050.83,25050.83,25050.83,25050.83,0],["2022-11-04",24937.11,24937.11,24937.11,24937.11,0],["2022-11-05",24937.11,24937.11,24937.11,24937.11,0],["2022-11-06",24937.11,24937.11,24937.11,24937.11,0],["2022-11-07",25345.04,25345.04,25345.04,25345.04,0],["2022-11-08",25464.66,25464.66,25464.66,25464.66,0],["2022-11-09",25619.68,25619.68,25619.68,25619.68,0],["2022-11-10",25641.09,25641.09,25641.09,25641.09,0],["2022-11-11",26162.75,26162.75,26162.75,26162.75,0],["2022-11-12",26162.75,26162.75,26162.75,26162.75,0],["2022-11-13",26162.75,26162.75,26162.75,26162.75,0],["2022-11-14",26555.59,26555.59,26555.59,26555.59,0],["2022-11-15",26692.21,26692.21,26692.21,26692.21,0],["2022-11-16",26679.18,26679.18,26679.18,26679.18,0],["2022-11-17",26678.63,26678.63,26678.63,26678.63,0],["2022-11-18",26492.57,26492.57,26492.57,26492.57,0],["2022-11-19",26492.57,26492.57,26492.57,26492.57,0],["2022-11-20",26492.57,26492.57,26492.57,26492.57,0],["2022-11-21",26329.37,26329.37,26329.37,26329.37,0],["2022-11-22",26337.22,26337.22,26337.22,26337.22,0],["2022-11-23",26528.07,26528.07,26528.07,26528.07,0],["2022-11-24",26821.63,26821.63,26821.63,26821.63,0],["2022-11-25",26679.73,26679.73,26679.73,26679.73,0],["2022-11-26",26679.73,26679.73,26679.73,26679.73,0],["2022-11-27",26679.73,26679.73,26679.73,26679.73,0],["2022-11-28",26767.66,26767.66,26767.66,26767.66,0],["2022-11-29",26545.21,26545.21,26545.21,26545.21,0],["2022-11-30",26264.72,26264.72,26264.72,26264.72,0],["2022-12-01",26378.51,26378.51,26378.51,26378.51,0],["2022-12-02",26178.44,26178.44,26178.44,26178.44,0],["2022-12-03",26178.44,26178.44,26178.44,26178.44,0],["2022-12-04",26178.44,26178.44,26178.44,26178.44,0],["2022-12-05",25991.15,25991.15,25991.15,25991.15,0],["2022-12-06",25884.5,25884.5,25884.5,25884.5,0],["2022-12-07",25725.15,25725.15,25725.15,25725.15,0],["2022-12-08",25656.06,25656.06,25656.06,25656.06,0],["2022-12-09",25636.2,25636.2,25636.2,25636.2,0],["2022-12-10",25636.2,25636.2,25636.2,25636.2,0],["2022-12-11",25636.2,25636.2,25636.2,25636.2,0],["2022-12-12",25738.8,25738.8,25738.8,25738.8,0],["2022-12-13",25652.22,25652.22,25652.22,25652.22,0],["2022-12-14",25711.4,25711.4,25711.4,25711.4,0],["2022-12-15",25764.11,25764.11,25764.11,25764.11,0],["2022-12-16",25843.37,25843.37,25843.37,25843.37,0],["2022-12-17",25843.37,25843.37,25843.37,25843.37,0],["2022-12-18",25843.37,25843.37,25843.37,25843.37,0],["2022-12-19",25910.96,25910.96,25910.96,25910.96,0],["2022-12-20",25965.87,25965.87,25965.87,25965.87,0],["2022-12-21",25960.78,25960.78,25960.78,25960.78,0],["2022-12-22",26028.68,26028.68,26028.68,26028.68,0],["2022-12-23",25762.62,25762.62,25762.62,25762.62,0],["2022-12-24",25762.62,25762.62,25762.62,25762.62,0],["2022-12-25",25762.62,25762.62,25762.62,25762.62,0],["2022-12-26",25739.72,25739.72,25739.72,25739.72,0],["2022-12-27",25743.41,25743.41,25743.41,25743.41,0],["2022-12-28",25790.34,25790.34,25790.34,25790.34,0],["2022-12-29",25948.75,25948.75,25948.75,25948.75,0],["2022-12-30",25947.17,25947.17,25947.17,25947.17,0],["2022-12-31",25947.17,25947.17,25947.17,25947.17,0],["2023-01-01",25947.17,25947.17,25947.17,25947.17,0],["2023-01-02",25947.17,25947.17,25947.17,25947.17,0],["2023-01-03",25581.67,25581.67,25581.67,25581.67,0],["2023-01-04",25579.02,25579.02,25579.02,25579.02,0],["2023-01-05",25730.79,25730.79,25730.79,25730.79,0],["2023-01-06",25453.85,25453.85,25453.85,25453.85,0],["2023-01-07",25453.85,25453.85,25453.85,25453.85,0],["2023-01-08",25453.85,25453.85,25453.85,25453.85,0],["2023-01-09",25753.63,25753.63,25753.63,25753.63,0],["2023-01-10",25851.59,25851.59,25851.59,25851.59,0],["2023-01-11",25837.57,25837.57,25837.57,25837.57,0],["2023-01-12",25590.6,25590.6,25590.6,25590.6,0],["2023-01-13",25698.24,25698.24,25698.24,25698.24,0],["2023-01-14",25698.24,25698.24,25698.24,25698.24,0],["2023-01-15",25698.24,25698.24,25698.24,25698.24,0],["2023-01-16",25684.39,25684.39,25684.39,25684.39,0],["2023-01-17",25737.26,25737.26,25737.26,25737.26,0],["2023-01-18",25806.98,25806.98,25806.98,25806.98,0],["2023-01-19",26035.2,26035.2,26035.2,26035.2,0],["2023-01-20",26035.2,26035.2,26035.2,26035.2,0],["2023-01-21",26035.2,26035.2,26035.2,26035.2,0],["2023-01-22",26035.2,26035.2,26035.2,26035.2,0],["2023-01-23",26035.2,26035.2,26035.2,26035.2,0],["2023-01-24",26035.2,26035.2,26035.2,26035.2,0],["2023-01-25",26035.2,26035.2,26035.2,26035.2,0],["2023-01-26",26035.2,26035.2,26035.2,26035.2,0],["2023-01-27",25859.8,25859.8,25859.8,25859.8,0],["2023-01-28",25859.8,25859.8,25859.8,25859.8,0],["2023-01-29",25859.8,25859.8,25859.8,25859.8,0],["2023-01-30",25862.81,25862.81,25862.81,25862.81,0],["2023-01-31",25764.93,25764.93,25764.93,25764.93,0],["2023-02-01",26001.1,26001.1,26001.1,26001.1,0],["2023-02-02",26296.67,26296.67,26296.67,26296.67,0],["2023-02-03",26080.79,26080.79,26080.79,26080.79,0],["2023-02-04",26080.79,26080.79,26080.79,26080.79,0],["2023-02-05",26080.79,26080.79,26080.79,26080.79,0],["2023-02-06",25742.35,25742.35,25742.35,25742.35,0],["2023-02-07",25900.47,25900.47,25900.47,25900.47,0],["2023-02-08",26014.26,26014.26,26014.26,26014.26,0],["2023-02-09",26057.57,26057.57,26057.57,26057.57,0],["2023-02-10",25955.36,25955.36,25955.36,25955.36,0],["2023-02-11",25955.36,25955.36,25955.36,25955.36,0],["2023-02-12",25955.36,25955.36,25955.36,25955.36,0],["2023-02-13",25932.41,25932.41,25932.41,25932.41,0],["2023-02-14",26110.3,26110.3,26110.3,26110.3,0],["2023-02-15",25979.65,25979.65,25979.65,25979.65,0],["2023-02-16",26071.29,26071.29,26071.29,26071.29,0],["2023-02-17",26013.86,26013.86,26013.86,26013.86,0],["2023-02-18",26013.86,26013.86,26013.86,26013.86,0],["2023-02-19",26013.86,26013.86,26013.86,26013.86,0],["2023-02-20",26131.65,26131.65,26131.65,26131.65,0],["2023-02-21",26084.2,26084.2,26084.2,26084.2,0],["2023-02-22",26053.66,26053.66,26053.66,26053.66,0],["2023-02-23",25999.62,25999.62,25999.62,25999.62,0],["2023-02-24",25877.73,25877.73,25877.73,25877.73,0],["2023-02-25",25877.73,25877.73,25877.73,25877.73,0],["2023-02-26",25877.73,25877.73,25877.73,25877.73,0],["2023-02-27",25736.97,25736.97,25736.97,25736.97,0],["2023-02-28",25770.68,25770.68,25770.68,25770.68,0],["2023-03-01",25617.71,25617.71,25617.71,25617.71,0],["2023-03-02",25555.75,25555.75,25555.75,25555.75,0],["2023-03-03",25648.1,25648.1,25648.1,25648.1,0],["2023-03-04",25648.1,25648.1,25648.1,25648.1,0],["2023-03-05",25648.1,25648.1,25648.1,25648.1,0],["2023-03-06",25777.37,25777.37,25777.37,25777.37,0],["2023-03-07",25847.54,25847.54,25847.54,25847.54,0],["2023-03-08",25574.54,25574.54,25574.54,25574.54,0],["2023-03-09",25601.93,25601.93,25601.93,25601.93,0],["2023-03-10",25822.16,25822.16,25822.16,25822.16,0],["2023-03-11",25822.16,25822.16,25822.16,25822.16,0],["2023-03-12",25822.16,25822.16,25822.16,25822.16,0],["2023-03-13",26046.81,26046.81,26046.81,26046.81,0],["2023-03-14",26231.0,26231.0,26231.0,26231.0,0],["2023-03-15",26174.03,26174.03,26174.03,26174.03,0],["2023-03-16",25748.94,25748.94,25748.94,25748.94,0],["2023-03-17",25784.97,25784.97,25784.97,25784.97,0],["2023-03-18",25784.97,25784.97,25784.97,25784.97,0],["2023-03-19",25784.97,25784.97,25784.97,25784.97,0],["2023-03-20",25910.45,25910.45,25910.45,25910.45,0],["2023-03-21",25718.68,25718.68,25718.68,25718.68,0],["2023-03-22",25920.02,25920.02,25920.02,25920.02,0],["2023-03-23",26113.49,26113.49,26113.49,26113.49,0],["2023-03-24",26024.98,26024.98,26024.98,26024.98,0],["2023-03-25",26024.98,26024.98,26024.98,26024.98,0],["2023-03-26",26024.98,26024.98,26024.98,26024.98,0],["2023-03-27",25982.52,25982.52,25982.52,25982.52,0],["2023-03-28",26045.13,26045.13,26045.13,26045.13,0],["2023-03-29",25895.87,25895.87,25895.87,25895.87,0],["2023-03-30",26028.94,26028.94,26028.94,26028.94,0],["2023-03-31",26037.75,26037.75,26037.75,26037.75,0],["2023-04-01",26037.75,26037.75,26037.75,26037.75,0],["2023-04-02",26037.75,26037.75,26037.75,26037.75,0],["2023-04-03",26008.8,26008.8,26008.8,26008.8,0],["2023-04-04",26163.33,26163.33,26163.33,26163.33,0],["2023-04-05",26337.36,26337.36,26337.36,26337.36,0],["2023-04-06",26276.37,26276.37,26276.37,26276.37,0],["2023-04-07",26340.27,26340.27,26340.27,26340.27,0],["2023-04-08",26340.27,26340.27,26340.27,26340.27,0],["2023-04-09",26340.27,26340.27,26340.27,26340.27,0],["2023-04-10",26317.0,26317.0,26317.0,26317.0,0],["2023-04-11",26241.64,26241.64,26241.64,26241.64,0],["2023-04-12",26415.74,26415.74,26415.74,26415.74,0],["2023-04-13",26569.9,26569.9,26569.9,26569.9,0],["2023-04-14",26841.74,26841.74,26841.74,26841.74,0],["2023-04-15",26841.74,26841.74,26841.74,26841.74,0],["2023-04-16",26841.74,26841.74,26841.74,26841.74,0],["2023-04-17",26680.1,26680.1,26680.1,26680.1,0],["2023-04-18",26607.62,26607.62,26607.62,26607.62,0],["2023-04-19",26624.11,26624.11,26624.11,26624.11,0],["2023-04-20",26593.89,26593.89,26593.89,26593.89,0],["2023-04-21",26733.89,26733.89,26733.89,26733.89,0],["2023-04-22",26733.89,26733.89,26733.89,26733.89,0],["2023-04-23",26733.89,26733.89,26733.89,26733.89,0],["2023-04-24",26746.49,26746.49,26746.49,26746.49,0],["2023-04-25",26900.29,26900.29,26900.29,26900.29,0],["2023-04-26",26755.49,26755.49,26755.49,26755.49,0],["2023-04-27",26771.75,26771.75,26771.75,26771.75,0],["2023-04-28",26649.04,26649.04,26649.04,26649.04,0],["2023-04-29",26649.04,26649.04,26649.04,26649.04,0],["2023-04-30",26649.04,26649.04,26649.04,26649.04,0],["2023-05-01",26649.04,26649.04,26649.04,26649.04,0],["2023-05-02",26649.04,26649.04,26649.04,26649.04,0],["2023-05-03",26649.04,26649.04,26649.04,26649.04,0],["2023-05-04",26853.18,26853.18,26853.18,26853.18,0],["2023-05-05",26917.55,26917.55,26917.55,26917.55,0],["2023-05-06",26917.55,26917.55,26917.55,26917.55,0],["2023-05-07",26917.55,26917.55,26917.55,26917.55,0],["2023-05-08",26780.77,26780.77,26780.77,26780.77,0],["2023-05-09",26777.76,26777.76,26777.76,26777.76,0],["2023-05-10",26807.23,26807.23,26807.23,26807.23,0],["2023-05-11",26705.17,26705.17,26705.17,26705.17,0],["2023-05-12",26687.24,26687.24,26687.24,26687.24,0],["2023-05-13",26687.24,26687.24,26687.24,26687.24,0],["2023-05-14",26687.24,26687.24,26687.24,26687.24,0],["2023-05-15",26575.3,26575.3,26575.3,26575.3,0],["2023-05-16",26622.81,26622.81,26622.81,26622.81,0],["2023-05-17",26598.76,26598.76,26598.76,26598.76,0],["2023-05-18",26466.08,26466.08,26466.08,26466.08,0],["2023-05-19",26373.5,26373.5,26373.5,26373.5,0],["2023-05-20",26373.5,26373.5,26373.5,26373.5,0],["2023-05-21",26373.5,26373.5,26373.5,26373.5,0],["2023-05-22",26560.75,26560.75,26560.75,26560.75,0],["2023-05-23",26495.01,26495.01,26495.01,26495.01,0],["2023-05-24",26475.9,26475.9,26475.9,26475.9,0],["2023-05-25",26342.33,26342.33,26342.33,26342.33,0],["2023-05-26",26382.25,26382.25,26382.25,26382.25,0],["2023-05-27",26382.25,26382.25,26382.25,26382.25,0],["2023-05-28",26382.25,26382.25,26382.25,26382.25,0],["2023-05-29",26341.91,26341.91,26341.91,26341.91,0],["2023-05-30",26353.55,26353.55,26353.55,26353.55,0],["2023-05-31",26237.06,26237.06,26237.06,26237.06,0],["2023-06-01",26188.66,26188.66,26188.66,26188.66,0],["2023-06-02",26353.55,26353.55,26353.55,26353.55,0],["2023-06-03",26353.55,26353.55,26353.55,26353.55,0],["2023-06-04",26353.55,26353.55,26353.55,26353.55,0],["2023-06-05",26245.52,26245.52,26245.52,26245.52,0],["2023-06-06",26347.73,26347.73,26347.73,26347.73,0],["2023-06-07",26335.67,26335.67,26335.67,26335.67,0],["2023-06-08",26248.79,26248.79,26248.79,26248.79,0],["2023-06-09",26511.69,26511.69,26511.69,26511.69,0],["2023-06-10",26511.69,26511.69,26511.69,26511.69,0],["2023-06-11",26511.69,26511.69,26511.69,26511.69,0],["2023-06-12",26377.3,26377.3,26377.3,26377.3,0],["2023-06-13",26280.58,26280.58,26280.58,26280.58,0],["2023-06-14",26387.64,26387.64,26387.64,26387.64,0],["2023-06-15",26427.14,26427.14,26427.14,26427.14,0],["2023-06-16",26851.56,26851.56,26851.56,26851.56,0],["2023-06-17",26851.56,26851.56,26851.56,26851.56,0],["2023-06-18",26851.56,26851.56,26851.56,26851.56,0],["2023-06-19",26726.7,26726.7,26726.7,26726.7,0],["2023-06-20",26672.41,26672.41,26672.41,26672.41,0],["2023-06-21",26637.29,26637.29,26637.29,26637.29,0],["2023-06-22",26753.64,26753.64,26753.64,26753.64,0],["2023-06-23",26547.96,26547.96,26547.96,26547.96,0],["2023-06-24",26547.96,26547.96,26547.96,26547.96,0],["2023-06-25",26547.96,26547.96,26547.96,26547.96,0],["2023-06-26",26695.66,26695.66,26695.66,26695.66,0],["2023-06-27",26689.11,26689.11,26689.11,26689.11,0],["2023-06-28",26759.54,26759.54,26759.54,26759.54,0],["2023-06-29",26679.02,26679.02,26679.02,26679.02,0],["2023-06-30",26618.59,26618.59,26618.59,26618.59,0],["2023-07-01",26618.59,26618.59,26618.59,26618.59,0],["2023-07-02",26618.59,26618.59,26618.59,26618.59,0],["2023-07-03",26739.13,26739.13,26739.13,26739.13,0],["2023-07-04",26850.05,26850.05,26850.05,26850.05,0],["2023-07-05",26913.62,26913.62,26913.62,26913.62,0],["2023-07-06",26841.45,26841.45,26841.45,26841.45,0],["2023-07-07",26823.34,26823.34,26823.34,26823.34,0],["2023-07-08",26823.34,26823.34,26823.34,26823.34,0],["2023-07-09",26823.34,26823.34,26823.34,26823.34,0],["2023-07-10",26988.38,26988.38,26988.38,26988.38,0],["2023-07-11",27313.14,27313.14,27313.14,27313.14,0],["2023-07-12",27413.6,27413.6,27413.6,27413.6,0],["2023-07-13",27823.26,27823.26,27823.26,27823.26,0],["2023-07-14",27966.36,27966.36,27966.36,27966.36,0],["2023-07-15",27966.36,27966.36,27966.36,27966.36,0],["2023-07-16",27966.36,27966.36,27966.36,27966.36,0],["2023-07-17",27938.27,27938.27,27938.27,27938.27,0],["2023-07-18",28018.55,28018.55,28018.55,28018.55,0],["2023-07-19",27960.45,27960.45,27960.45,27960.45,0],["2023-07-20",28044.72,28044.72,28044.72,28044.72,0],["2023-07-21",27742.39,27742.39,27742.39,27742.39,0],["2023-07-22",27742.39,27742.39,27742.39,27742.39,0],["2023-07-23",27742.39,27742.39,27742.39,27742.39,0],["2023-07-24",27748.25,27748.25,27748.25,27748.25,0],["2023-07-25",27655.14,27655.14,27655.14,27655.14,0],["2023-07-26",27792.05,27792.05,27792.05,27792.05,0],["2023-07-27",27946.5,27946.5,27946.5,27946.5,0],["2023-07-28",27629.78,27629.78,27629.78,27629.78,0],["2023-07-29",27629.78,27629.78,27629.78,27629.78,0],["2023-07-30",27629.78,27629.78,27629.78,27629.78,0],["2023-07-31",27662.06,27662.06,27662.06,27662.06,0],["2023-08-01",27506.65,27506.65,27506.65,27506.65,0],["2023-08-02",27556.7,27556.7,27556.7,27556.7,0],["2023-08-03",27494.56,27494.56,27494.56,27494.56,0],["2023-08-04",27497.46,27497.46,27497.46,27497.46,0],["2023-08-05",27497.46,27497.46,27497.46,27497.46,0],["2023-08-06",27497.46,27497.46,27497.46,27497.46,0],["2023-08-07",27513.15,27513.15,27513.15,27513.15,0],["2023-08-08",27569.3,27569.3,27569.3,27569.3,0],["2023-08-09",27567.8,27567.8,27567.8,27567.8,0],["2023-08-10",27495.53,27495.53,27495.53,27495.53,0],["2023-08-11",27526.91,27526.91,27526.91,27526.91,0],["2023-08-12",27526.91,27526.91,27526.91,27526.91,0],["2023-08-13",27526.91,27526.91,27526.91,27526.91,0],["2023-08-14",27625.89,27625.89,27625.89,27625.89,0],["2023-08-15",27811.3,27811.3,27811.3,27811.3,0],["2023-08-16",27715.9,27715.9,27715.9,27715.9,0],["2023-08-17",27576.81,27576.81,27576.81,27576.81,0],["2023-08-18",27539.85,27539.85,27539.85,27539.85,0],["2023-08-19",27539.85,27539.85,27539.85,27539.85,0],["2023-08-20",27539.85,27539.85,27539.85,27539.85,0],["2023-08-21",27502.26,27502.26,27502.26,27502.26,0],["2023-08-22",27715.4,27715.4,27715.4,27715.4,0],["2023-08-23",27651.37,27651.37,27651.37,27651.37,0],["2023-08-24",27773.26,27773.26,27773.26,27773.26,0],["2023-08-25",27494.34,27494.34,27494.34,27494.34,0],["2023-08-26",27494.34,27494.34,27494.34,27494.34,0],["2023-08-27",27494.34,27494.34,27494.34,27494.34,0],["2023-08-28",27701.63,27701.63,27701.63,27701.63,0],["2023-08-29",27802.84,27802.84,27802.84,27802.84,0],["2023-08-30",27916.47,27916.47,27916.47,27916.47,0],["2023-08-31",27848.84,27848.84,27848.84,27848.84,0],["2023-09-01",27848.84,27848.84,27848.84,27848.84,0],["2023-09-02",27848.84,27848.84,27848.84,27848.84,0],["2023-09-03",27848.84,27848.84,27848.84,27848.84,0],["2023-09-04",27848.84,27848.84,27848.84,27848.84,0],["2023-09-05",27547.71,27547.71,27547.71,27547.71,0],["2023-09-06",27496.96,27496.96,27496.96,27496.96,0],["2023-09-07",27416.75,27416.75,27416.75,27416.75,0],["2023-09-08",27483.9,27483.9,27483.9,27483.9,0],["2023-09-09",27483.9,27483.9,27483.9,27483.9,0],["2023-09-10",27483.9,27483.9,27483.9,27483.9,0],["2023-09-11",27410.14,27410.14,27410.14,27410.14,0],["2023-09-12",27470.62,27470.62,27470.62,27470.62,0],["2023-09-13",27505.96,27505.96,27505.96,27505.96,0],["2023-09-14",27545.97,27545.97,27545.97,27545.97,0],["2023-09-15",27520.57,27520.57,27520.57,27520.57,0],["2023-09-16",27520.57,27520.57,27520.57,27520.57,0],["2023-09-17",27520.57,27520.57,27520.57,27520.57,0],["2023-09-18",27621.1,27621.1,27621.1,27621.1,0],["2023-09-19",27576.55,27576.55,27576.55,27576.55,0],["2023-09-20",27524.52,27524.52,27524.52,27524.52,0],["2023-09-21",27456.01,27456.01,27456.01,27456.01,0],["2023-09-22",27319.28,27319.28,27319.28,27319.28,0],["2023-09-23",27319.28,27319.28,27319.28,27319.28,0],["2023-09-24",27319.28,27319.28,27319.28,27319.28,0],["2023-09-25",27288.74,27288.74,27288.74,27288.74,0],["2023-09-26",27147.7,27147.7,27147.7,27147.7,0],["2023-09-27",26990.87,26990.87,26990.87,26990.87,0],["2023-09-28",26945.45,26945.45,26945.45,26945.45,0],["2023-09-29",27124.08,27124.08,27124.08,27124.08,0],["2023-09-30",27124.08,27124.08,27124.08,27124.08,0],["2023-10-01",27124.08,27124.08,27124.08,27124.08,0],["2023-10-02",26991.44,26991.44,26991.44,26991.44,0],["2023-10-03",26922.7,26922.7,26922.7,26922.7,0],["2023-10-04",26891.5,26891.5,26891.5,26891.5,0],["2023-10-05",27021.84,27021.84,27021.84,27021.84,0],["2023-10-06",27102.38,27102.38,27102.38,27102.38,0],["2023-10-07",27102.38,27102.38,27102.38,27102.38,0],["2023-10-08",27102.38,27102.38,27102.38,27102.38,0],["2023-10-09",27203.57,27203.57,27203.57,27203.57,0],["2023-10-10",27387.4,27387.4,27387.4,27387.4,0],["2023-10-11",27457.88,27457.88,27457.88,27457.88,0],["2023-10-12",27567.15,27567.15,27567.15,27567.15,0],["2023-10-13",27381.28,27381.28,27381.28,27381.28,0],["2023-10-14",27381.28,27381.28,27381.28,27381.28,0],["2023-10-15",27381.28,27381.28,27381.28,27381.28,0],["2023-10-16",27562.15,27562.15,27562.15,27562.15,0],["2023-10-17",27607.68,27607.68,27607.68,27607.68,0],["2023-10-18",27721.94,27721.94,27721.94,27721.94,0],["2023-10-19",27716.77,27716.77,27716.77,27716.77,0],["2023-10-20",27954.08,27954.08,27954.08,27954.08,0],["2023-10-21",27954.08,27954.08,27954.08,27954.08,0],["2023-10-22",27954.08,27954.08,27954.08,27954.08,0],["2023-10-23",27912.83,27912.83,27912.83,27912.83,0],["2023-10-24",27991.38,27991.38,27991.38,27991.38,0],["2023-10-25",27889.27,27889.27,27889.27,27889.27,0],["2023-10-26",27819.59,27819.59,27819.59,27819.59,0],["2023-10-27",27770.21,27770.21,27770.21,27770.21,0],["2023-10-28",27770.21,27770.21,27770.21,27770.21,0],["2023-10-29",27770.21,27770.21,27770.21,27770.21,0],["2023-10-30",27626.22,27626.22,27626.22,27626.22,0],["2023-10-31",27662.47,27662.47,27662.47,27662.47,0],["2023-11-01",27435.59,27435.59,27435.59,27435.59,0],["2023-11-02",27608.47,27608.47,27608.47,27608.47,0],["2023-11-03",27525.91,27525.91,27525.91,27525.91,0],["2023-11-04",27525.91,27525.91,27525.91,27525.91,0],["2023-11-05",27525.91,27525.91,27525.91,27525.91,0],["2023-11-06",27596.35,27596.35,27596.35,27596.35,0],["2023-11-07",27428.86,27428.86,27428.86,27428.86,0],["2023-11-08",27470.89,27470.89,27470.89,27470.89,0],["2023-11-09",27491.07,27491.07,27491.07,27491.07,0],["2023-11-10",27339.56,27339.56,27339.56,27339.56,0],["2023-11-11",27339.56,27339.56,27339.56,27339.56,0],["2023-11-12",27339.56,27339.56,27339.56,27339.56,0],["2023-11-13",27469.96,27469.96,27469.96,27469.96,0],["2023-11-14",27470.89,27470.89,27470.89,27470.89,0],["2023-11-15",27742.04,27742.04,27742.04,27742.04,0],["2023-11-16",27774.79,27774.79,27774.79,27774.79,0],["2023-11-17",27738.45,27738.45,27738.45,27738.45,0],["2023-11-18",27738.45,27738.45,27738.45,27738.45,0],["2023-11-19",27738.45,27738.45,27738.45,27738.45,0],["2023-11-20",27783.57,27783.57,27783.57,27783.57,0],["2023-11-21",27732.96,27732.96,27732.96,27732.96,0],["2023-11-22",27798.19,27798.19,27798.19,27798.19,0],["2023-11-23",27879.39,27879.39,27879.39,27879.39,0],["2023-11-24",27872.84,27872.84,27872.84,27872.84,0],["2023-11-25",27872.84,27872.84,27872.84,27872.84,0],["2023-11-26",27872.84,27872.84,27872.84,27872.84,0],["2023-11-27",27965.17,27965.17,27965.17,27965.17,0],["2023-11-28",27990.0,27990.0,27990.0,27990.0,0],["2023-11-29",28067.6,28067.6,28067.6,28067.6,0],["2023-11-30",28242.15,28242.15,28242.15,28242.15,0],["2023-12-01",28200.79,28200.79,28200.79,28200.79,0],["2023-12-02",28200.79,28200.79,28200.79,28200.79,0],["2023-12-03",28200.79,28200.79,28200.79,28200.79,0],["2023-12-04",28193.69,28193.69,28193.69,28193.69,0],["2023-12-05",28268.06,28268.06,28268.06,28268.06,0],["2023-12-06",28151.2,28151.2,28151.2,28151.2,0],["2023-12-07",28171.14,28171.14,28171.14,28171.14,0],["2023-12-08",28150.47,28150.47,28150.47,28150.47,0],["2023-12-09",28150.47,28150.47,28150.47,28150.47,0],["2023-12-10",28150.47,28150.47,28150.47,28150.47,0],["2023-12-11",27986.01,27986.01,27986.01,27986.01,0],["2023-12-12",28096.04,28096.04,28096.04,28096.04,0],["2023-12-13",28151.83,28151.83,28151.83,28151.83,0],["2023-12-14",28331.14,28331.14,28331.14,28331.14,0],["2023-12-15",28401.11,28401.11,28401.11,28401.11,0],["2023-12-16",28401.11,28401.11,28401.11,28401.11,0],["2023-12-17",28401.11,28401.11,28401.11,28401.11,0],["2023-12-18",28437.15,28437.15,28437.15,28437.15,0],["2023-12-19",28573.46,28573.46,28573.46,28573.46,0],["2023-12-20",28723.54,28723.54,28723.54,28723.54,0],["2023-12-21",28668.46,28668.46,28668.46,28668.46,0],["2023-12-22",28744.06,28744.06,28744.06,28744.06,0],["2023-12-23",28744.06,28744.06,28744.06,28744.06,0],["2023-12-24",28744.06,28744.06,28744.06,28744.06,0],["2023-12-25",28760.85,28760.85,28760.85,28760.85,0],["2023-12-26",28857.36,28857.36,28857.36,28857.36,0],["2023-12-27",28933.48,28933.48,28933.48,28933.48,0],["2023-12-28",29487.71,29487.71,29487.71,29487.71,0],["2023-12-29",29339.84,29339.84,29339.84,29339.84,0],["2023-12-30",29339.84,29339.84,29339.84,29339.84,0],["2023-12-31",29339.84,29339.84,29339.84,29339.84,0],["2024-01-01",29339.84,29339.84,29339.84,29339.84,0],["2024-01-02",29275.26,29275.26,29275.26,29275.26,0],["2024-01-03",29124.33,29124.33,29124.33,29124.33,0],["2024-01-04",29108.87,29108.87,29108.87,29108.87,0],["2024-01-05",29071.26,29071.26,29071.26,29071.26,0],["2024-01-06",29071.26,29071.26,29071.26,29071.26,0],["2024-01-07",29071.26,29071.26,29071.26,29071.26,0],["2024-01-08",29080.7,29080.7,29080.7,29080.7,0],["2024-01-09",29174.95,29174.95,29174.95,29174.95,0],["2024-01-10",29060.11,29060.11,29060.11,29060.11,0],["2024-01-11",29223.92,29223.92,29223.92,29223.92,0],["2024-01-12",29139.16,29139.16,29139.16,29139.16,0],["2024-01-13",29139.16,29139.16,29139.16,29139.16,0],["2024-01-14",29139.16,29139.16,29139.16,29139.16,0],["2024-01-15",29121.21,29121.21,29121.21,29121.21,0],["2024-01-16",28964.42,28964.42,28964.42,28964.42,0],["2024-01-17",28887.18,28887.18,28887.18,28887.18,0],["2024-01-18",28863.07,28863.07,28863.07,28863.07,0],["2024-01-19",28701.91,28701.91,28701.91,28701.91,0],["2024-01-20",28701.91,28701.91,28701.91,28701.91,0],["2024-01-21",28701.91,28701.91,28701.91,28701.91,0],["2024-01-22",28703.44,28703.44,28703.44,28703.44,0],["2024-01-23",28769.1,28769.1,28769.1,28769.1,0],["2024-01-24",28766.17,28766.17,28766.17,28766.17,0],["2024-01-25",28922.61,28922.61,28922.61,28922.61,0],["2024-01-26",28820.03,28820.03,28820.03,28820.03,0],["2024-01-27",28820.03,28820.03,28820.03,28820.03,0],["2024-01-28",28820.03,28820.03,28820.03,28820.03,0],["2024-01-29",28928.3,28928.3,28928.3,28928.3,0],["2024-01-30",28720.12,28720.12,28720.12,28720.12,0],["2024-01-31",28763.63,28763.63,28763.63,28763.63,0],["2024-02-01",28726.0,28726.0,28726.0,28726.0,0],["2024-02-02",28869.34,28869.34,28869.34,28869.34,0],["2024-02-03",28869.34,28869.34,28869.34,28869.34,0],["2024-02-04",28869.34,28869.34,28869.34,28869.34,0],["2024-02-05",28550.01,28550.01,28550.01,28550.01,0],["2024-02-06",28466.09,28466.09,28466.09,28466.09,0],["2024-02-07",28553.66,28553.66,28553.66,28553.66,0],["2024-02-08",28553.66,28553.66,28553.66,28553.66,0],["2024-02-09",28553.66,28553.66,28553.66,28553.66,0],["2024-02-10",28553.66,28553.66,28553.66,28553.66,0],["2024-02-11",28553.66,28553.66,28553.66,28553.66,0],["2024-02-12",28553.66,28553.66,28553.66,28553.66,0],["2024-02-13",28553.66,28553.66,28553.66,28553.66,0],["2024-02-14",28553.66,28553.66,28553.66,28553.66,0],["2024-02-15",28046.63,28046.63,28046.63,28046.63,0],["2024-02-16",28260.95,28260.95,28260.95,28260.95,0],["2024-02-17",28260.95,28260.95,28260.95,28260.95,0],["2024-02-18",28260.95,28260.95,28260.95,28260.95,0],["2024-02-19",28296.84,28296.84,28296.84,28296.84,0],["2024-02-20",28247.43,28247.43,28247.43,28247.43,0],["2024-02-21",28280.21,28280.21,28280.21,28280.21,0],["2024-02-22",28433.79,28433.79,28433.79,28433.79,0],["2024-02-23",28368.37,28368.37,28368.37,28368.37,0],["2024-02-24",28368.37,28368.37,28368.37,28368.37,0],["2024-02-25",28368.37,28368.37,28368.37,28368.37,0],["2024-02-26",28454.98,28454.98,28454.98,28454.98,0],["2024-02-27",28470.29,28470.29,28470.29,28470.29,0],["2024-02-28",28410.25,28410.25,28410.25,28410.25,0],["2024-02-29",28516.09,28516.09,28516.09,28516.09,0],["2024-03-01",28317.54,28317.54,28317.54,28317.54,0],["2024-03-02",28317.54,28317.54,28317.54,28317.54,0],["2024-03-03",28317.54,28317.54,28317.54,28317.54,0],["2024-03-04",28409.83,28409.83,28409.83,28409.83,0],["2024-03-05",28321.82,28321.82,28321.82,28321.82,0],["2024-03-06",28365.33,28365.33,28365.33,28365.33,0],["2024-03-07",28460.47,28460.47,28460.47,28460.47,0],["2024-03-08",28566.68,28566.68,28566.68,28566.68,0],["2024-03-09",28566.68,28566.68,28566.68,28566.68,0],["2024-03-10",28566.68,28566.68,28566.68,28566.68,0],["2024-03-11",28559.46,28559.46,28559.46,28559.46,0],["2024-03-12",28535.21,28535.21,28535.21,28535.21,0],["2024-03-13",28551.85,28551.85,28551.85,28551.85,0],["2024-03-14",28554.38,28554.38,28554.38,28554.38,0],["2024-03-15",28444.79,28444.79,28444.79,28444.79,0],["2024-03-16",28444.79,28444.79,28444.79,28444.79,0],["2024-03-17",28444.79,28444.79,28444.79,28444.79,0],["2024-03-18",28431.91,28431.91,28431.91,28431.91,0],["2024-03-19",28318.93,28318.93,28318.93,28318.93,0],["2024-03-20",28276.8,28276.8,28276.8,28276.8,0],["2024-03-21",28439.7,28439.7,28439.7,28439.7,0],["2024-03-22",27968.97,27968.97,27968.97,27968.97,0],["2024-03-23",27968.97,27968.97,27968.97,27968.97,0],["2024-03-24",27968.97,27968.97,27968.97,27968.97,0],["2024-03-25",28033.61,28033.61,28033.61,28033.61,0],["2024-03-26",27990.73,27990.73,27990.73,27990.73,0],["2024-03-27",27863.73,27863.73,27863.73,27863.73,0],["2024-03-28",27811.41,27811.41,27811.41,27811.41,0],["2024-03-29",27944.96,27944.96,27944.96,27944.96,0],["2024-03-30",27944.96,27944.96,27944.96,27944.96,0],["2024-03-31",27944.96,27944.96,27944.96,27944.96,0],["2024-04-01",27929.47,27929.47,27929.47,27929.47,0],["2024-04-02",27852.79,27852.79,27852.79,27852.79,0],["2024-04-03",27926.89,27926.89,27926.89,27926.89,0],["2024-04-04",27953.78,27953.78,27953.78,27953.78,0],["2024-04-05",28088.92,28088.92,28088.92,28088.92,0],["2024-04-06",28088.92,28088.92,28088.92,28088.92,0],["2024-04-07",28088.92,28088.92,28088.92,28088.92,0],["2024-04-08",28067.88,28067.88,28067.88,28067.88,0],["2024-04-09",28016.36,28016.36,28016.36,28016.36,0],["2024-04-10",28081.5,28081.5,28081.5,28081.5,0],["2024-04-11",27845.88,27845.88,27845.88,27845.88,0],["2024-04-12",27853.96,27853.96,27853.96,27853.96,0],["2024-04-13",27853.96,27853.96,27853.96,27853.96,0],["2024-04-14",27853.96,27853.96,27853.96,27853.96,0],["2024-04-15",27981.36,27981.36,27981.36,27981.36,0],["2024-04-16",28075.34,28075.34,28075.34,28075.34,0],["2024-04-17",28186.55,28186.55,28186.55,28186.55,0],["2024-04-18",28186.55,28186.55,28186.55,28186.55,0],["2024-04-19",28597.19,28597.19,28597.19,28597.19,0],["2024-04-20",28597.19,28597.19,28597.19,28597.19,0],["2024-04-21",28597.19,28597.19,28597.19,28597.19,0],["2024-04-22",28382.25,28382.25,28382.25,28382.25,0],["2024-04-23",28500.38,28500.38,28500.38,28500.38,0],["2024-04-24",28232.26,28232.26,28232.26,28232.26,0],["2024-04-25",28229.82,28229.82,28229.82,28229.82,0],["2024-04-26",28241.61,28241.61,28241.61,28241.61,0],["2024-04-27",28241.61,28241.61,28241.61,28241.61,0],["2024-04-28",28241.61,28241.61,28241.61,28241.61,0],["2024-04-29",28241.61,28241.61,28241.61,28241.61,0],["2024-04-30",28241.61,28241.61,28241.61,28241.61,0],["2024-05-01",28241.61,28241.61,28241.61,28241.61,0],["2024-05-02",28123.22,28123.22,28123.22,28123.22,0],["2024-05-03",28400.5,28400.5,28400.5,28400.5,0],["2024-05-04",28503.54,28503.54,28503.54,28503.54,0],["2024-05-05",28503.54,28503.54,28503.54,28503.54,0],["2024-05-06",28479.34,28479.34,28479.34,28479.34,0],["2024-05-07",28446.99,28446.99,28446.99,28446.99,0],["2024-05-08",28421.92,28421.92,28421.92,28421.92,0],["2024-05-09",28442.94,28442.94,28442.94,28442.94,0],["2024-05-10",28540.69,28540.69,28540.69,28540.69,0],["2024-05-11",28540.69,28540.69,28540.69,28540.69,0],["2024-05-12",28540.69,28540.69,28540.69,28540.69,0],["2024-05-13",28518.66,28518.66,28518.66,28518.66,0],["2024-05-14",28471.56,28471.56,28471.56,28471.56,0],["2024-05-15",28510.61,28510.61,28510.61,28510.61,0],["2024-05-16",28700.07,28700.07,28700.07,28700.07,0],["2024-05-17",28499.8,28499.8,28499.8,28499.8,0],["2024-05-18",28499.8,28499.8,28499.8,28499.8,0],["2024-05-19",28499.8,28499.8,28499.8,28499.8,0],["2024-05-20",28440.47,28440.47,28440.47,28440.47,0],["2024-05-21",28391.83,28391.83,28391.83,28391.83,0],["2024-05-22",28378.48,28378.48,28378.48,28378.48,0],["2024-05-23",28306.37,28306.37,28306.37,28306.37,0],["2024-05-24",28277.0,28277.0,28277.0,28277.0,0],["2024-05-25",28277.0,28277.0,28277.0,28277.0,0],["2024-05-26",28277.0,28277.0,28277.0,28277.0,0],["2024-05-27",28306.91,28306.91,28306.91,28306.91,0],["2024-05-28",28332.06,28332.06,28332.06,28332.06,0],["2024-05-29",28338.04,28338.04,28338.04,28338.04,0],["2024-05-30",28312.57,28312.57,28312.57,28312.57,0],["2024-05-31",28640.13,28640.13,28640.13,28640.13,0],["2024-06-01",28640.13,28640.13,28640.13,28640.13,0],["2024-06-02",28640.13,28640.13,28640.13,28640.13,0],["2024-06-03",28628.59,28628.59,28628.59,28628.59,0],["2024-06-04",28841.33,28841.33,28841.33,28841.33,0],["2024-06-05",29009.78,29009.78,29009.78,29009.78,0],["2024-06-06",28941.52,28941.52,28941.52,28941.52,0],["2024-06-07",29019.56,29019.56,29019.56,29019.56,0],["2024-06-08",29019.56,29019.56,29019.56,29019.56,0],["2024-06-09",29019.56,29019.56,29019.56,29019.56,0],["2024-06-10",28789.72,28789.72,28789.72,28789.72,0],["2024-06-11",28799.52,28799.52,28799.52,28799.52,0],["2024-06-12",28769.14,28769.14,28769.14,28769.14,0],["2024-06-13",28851.89,28851.89,28851.89,28851.89,0],["2024-06-14",28909.2,28909.2,28909.2,28909.2,0],["2024-06-15",28909.2,28909.2,28909.2,28909.2,0],["2024-06-16",28909.2,28909.2,28909.2,28909.2,0],["2024-06-17",28980.51,28980.51,28980.51,28980.51,0],["2024-06-18",29083.19,29083.19,29083.19,29083.19,0],["2024-06-19",29239.5,29239.5,29239.5,29239.5,0],["2024-06-20",29258.48,29258.48,29258.48,29258.48,0],["2024-06-21",29005.88,29005.88,29005.88,29005.88,0],["2024-06-22",29005.88,29005.88,29005.88,29005.88,0],["2024-06-23",29005.88,29005.88,29005.88,29005.88,0],["2024-06-24",28933.5,28933.5,28933.5,28933.5,0],["2024-06-25",28964.27,28964.27,28964.27,28964.27,0],["2024-06-26",28868.89,28868.89,28868.89,28868.89,0],["2024-06-27",28822.12,28822.12,28822.12,28822.12,0],["2024-06-28",28759.91,28759.91,28759.91,28759.91,0],["2024-06-29",28759.91,28759.91,28759.91,28759.91,0],["2024-06-30",28759.91,28759.91,28759.91,28759.91,0],["2024-07-01",28735.65,28735.65,28735.65,28735.65,0],["2024-07-02",28626.72,28626.72,28626.72,28626.72,0],["2024-07-03",28604.55,28604.55,28604.55,28604.55,0],["2024-07-04",28694.18,28694.18,28694.18,28694.18,0],["2024-07-05",28739.78,28739.78,28739.78,28739.78,0],["2024-07-06",28739.78,28739.78,28739.78,28739.78,0],["2024-07-07",28739.78,28739.78,28739.78,28739.78,0],["2024-07-08",28844.55,28844.55,28844.55,28844.55,0],["2024-07-09",28780.07,28780.07,28780.07,28780.07,0],["2024-07-10",28777.06,28777.06,28777.06,28777.06,0],["2024-07-11",28732.24,28732.24,28732.24,28732.24,0],["2024-07-12",28857.56,28857.56,28857.56,28857.56,0],["2024-07-13",28857.56,28857.56,28857.56,28857.56,0],["2024-07-14",28857.56,28857.56,28857.56,28857.56,0],["2024-07-15",28821.73,28821.73,28821.73,28821.73,0],["2024-07-16",28772.55,28772.55,28772.55,28772.55,0],["2024-07-17",28991.82,28991.82,28991.82,28991.82,0],["2024-07-18",29072.14,29072.14,29072.14,29072.14,0],["2024-07-19",28970.62,28970.62,28970.62,28970.62,0],["2024-07-20",28970.62,28970.62,28970.62,28970.62,0],["2024-07-21",28970.62,28970.62,28970.62,28970.62,0],["2024-07-22",28973.86,28973.86,28973.86,28973.86,0],["2024-07-23",28947.82,28947.82,28947.82,28947.82,0],["2024-07-24",28907.31,28907.31,28907.31,28907.31,0],["2024-07-25",29252.54,29252.54,29252.54,29252.54,0],["2024-07-26",29177.73,29177.73,29177.73,29177.73,0],["2024-07-27",29177.73,29177.73,29177.73,29177.73,0],["2024-07-28",29177.73,29177.73,29177.73,29177.73,0],["2024-07-29",29028.65,29028.65,29028.65,29028.65,0],["2024-07-30",28992.61,28992.61,28992.61,28992.61,0],["2024-07-31",29116.81,29116.81,29116.81,29116.81,0],["2024-08-01",29216.46,29216.46,29216.46,29216.46,0],["2024-08-02",29422.86,29422.86,29422.86,29422.86,0],["2024-08-03",29422.86,29422.86,29422.86,29422.86,0],["2024-08-04",29422.86,29422.86,29422.86,29422.86,0],["2024-08-05",30045.4,30045.4,30045.4,30045.4,0],["2024-08-06",29850.59,29850.59,29850.59,29850.59,0],["2024-08-07",29862.8,29862.8,29862.8,29862.8,0],["2024-08-08",29730.42,29730.42,29730.42,29730.42,0],["2024-08-09",29465.67,29465.67,29465.67,29465.67,0],["2024-08-10",29465.67,29465.67,29465.67,29465.67,0],["2024-08-11",29465.67,29465.67,29465.67,29465.67,0],["2024-08-12",29504.67,29504.67,29504.67,29504.67,0],["2024-08-13",29461.9,29461.9,29461.9,29461.9,0],["2024-08-14",29465.27,29465.27,29465.27,29465.27,0],["2024-08-15",29371.54,29371.54,29371.54,29371.54,0],["2024-08-16",29259.86,29259.86,29259.86,29259.86,0],["2024-08-17",29259.86,29259.86,29259.86,29259.86,0],["2024-08-18",29259.86,29259.86,29259.86,29259.86,0],["2024-08-19",29418.22,29418.22,29418.22,29418.22,0],["2024-08-20",29361.54,29361.54,29361.54,29361.54,0],["2024-08-21",29667.31,29667.31,29667.31,29667.31,0],["2024-08-22",29757.31,29757.31,29757.31,29757.31,0],["2024-08-23",29842.11,29842.11,29842.11,29842.11,0],["2024-08-24",29842.11,29842.11,29842.11,29842.11,0],["2024-08-25",29842.11,29842.11,29842.11,29842.11,0],["2024-08-26",29856.13,29856.13,29856.13,29856.13,0],["2024-08-27",29778.6,29778.6,29778.6,29778.6,0],["2024-08-28",29943.94,29943.94,29943.94,29943.94,0],["2024-08-29",30041.49,30041.49,30041.49,30041.49,0],["2024-08-30",29791.36,29791.36,29791.36,29791.36,0],["2024-08-31",29791.36,29791.36,29791.36,29791.36,0],["2024-09-01",29791.36,29791.36,29791.36,29791.36,0],["2024-09-02",29791.36,29791.36,29791.36,29791.36,0],["2024-09-03",29791.36,29791.36,29791.36,29791.36,0],["2024-09-04",29729.9,29729.9,29729.9,29729.9,0],["2024-09-05",29721.32,29721.32,29721.32,29721.32,0],["2024-09-06",29724.01,29724.01,29724.01,29724.01,0],["2024-09-07",29724.01,29724.01,29724.01,29724.01,0],["2024-09-08",29724.01,29724.01,29724.01,29724.01,0],["2024-09-09",29597.34,29597.34,29597.34,29597.34,0],["2024-09-10",29512.18,29512.18,29512.18,29512.18,0],["2024-09-11",29585.25,29585.25,29585.25,29585.25,0],["2024-09-12",29220.33,29220.33,29220.33,29220.33,0],["2024-09-13",29382.21,29382.21,29382.21,29382.21,0],["2024-09-14",29382.21,29382.21,29382.21,29382.21,0],["2024-09-15",29382.21,29382.21,29382.21,29382.21,0],["2024-09-16",29526.71,29526.71,29526.71,29526.71,0],["2024-09-17",29597.3,29597.3,29597.3,29597.3,0],["2024-09-18",29703.72,29703.72,29703.72,29703.72,0],["2024-09-19",29527.81,29527.81,29527.81,29527.81,0],["2024-09-20",29449.65,29449.65,29449.65,29449.65,0],["2024-09-21",29449.65,29449.65,29449.65,29449.65,0],["2024-09-22",29449.65,29449.65,29449.65,29449.65,0],["2024-09-23",29393.21,29393.21,29393.21,29393.21,0],["2024-09-24",29485.58,29485.58,29485.58,29485.58,0],["2024-09-25",29541.78,29541.78,29541.78,29541.78,0],["2024-09-26",29452.02,29452.02,29452.02,29452.02,0],["2024-09-27",29539.81,29539.81,29539.81,29539.81,0],["2024-09-28",29539.81,29539.81,29539.81,29539.81,0],["2024-09-29",29539.81,29539.81,29539.81,29539.81,0],["2024-09-30",29691.33,29691.33,29691.33,29691.33,0],["2024-10-01",29513.43,29513.43,29513.43,29513.43,0],["2024-10-02",29615.33,29615.33,29615.33,29615.33,0],["2024-10-03",29518.97,29518.97,29518.97,29518.97,0],["2024-10-04",29527.42,29527.42,29527.42,29527.42,0],["2024-10-05",29527.42,29527.42,29527.42,29527.42,0],["2024-10-06",29527.42,29527.42,29527.42,29527.42,0],["2024-10-07",29437.72,29437.72,29437.72,29437.72,0],["2024-10-08",29583.56,29583.56,29583.56,29583.56,0],["2024-10-09",29448.97,29448.97,29448.97,29448.97,0],["2024-10-10",29348.75,29348.75,29348.75,29348.75,0],["2024-10-11",29439.97,29439.97,29439.97,29439.97,0],["2024-10-12",29439.97,29439.97,29439.97,29439.97,0],["2024-10-13",29439.97,29439.97,29439.97,29439.97,0],["2024-10-14",29412.16,29412.16,29412.16,29412.16,0],["2024-10-15",29401.83,29401.83,29401.83,29401.83,0],["2024-10-16",29425.04,29425.04,29425.04,29425.04,0],["2024-10-17",29578.54,29578.54,29578.54,29578.54,0],["2024-10-18",29519.0,29519.0,29519.0,29519.0,0],["2024-10-19",29519.0,29519.0,29519.0,29519.0,0],["2024-10-20",29519.0,29519.0,29519.0,29519.0,0],["2024-10-21",29648.47,29648.47,29648.47,29648.47,0],["2024-10-22",29809.93,29809.93,29809.93,29809.93,0],["2024-10-23",29803.15,29803.15,29803.15,29803.15,0],["2024-10-24",29798.31,29798.31,29798.31,29798.31,0],["2024-10-25",29751.44,29751.44,29751.44,29751.44,0],["2024-10-26",29751.44,29751.44,29751.44,29751.44,0],["2024-10-27",29751.44,29751.44,29751.44,29751.44,0],["2024-10-28",29655.6,29655.6,29655.6,29655.6,0],["2024-10-29",29740.91,29740.91,29740.91,29740.91,0],["2024-10-30",29662.57,29662.57,29662.57,29662.57,0],["2024-10-31",29671.94,29671.94,29671.94,29671.94,0],["2024-11-01",29603.03,29603.03,29603.03,29603.03,0],["2024-11-02",29603.03,29603.03,29603.03,29603.03,0],["2024-11-03",29603.03,29603.03,29603.03,29603.03,0],["2024-11-04",29683.12,29683.12,29683.12,29683.12,0],["2024-11-05",29814.04,29814.04,29814.04,29814.04,0],["2024-11-06",29543.01,29543.01,29543.01,29543.01,0],["2024-11-07",29395.2,29395.2,29395.2,29395.2,0],["2024-11-08",29433.48,29433.48,29433.48,29433.48,0],["2024-11-09",29433.48,29433.48,29433.48,29433.48,0],["2024-11-10",29433.48,29433.48,29433.48,29433.48,0],["2024-11-11",29314.16,29314.16,29314.16,29314.16,0],["2024-11-12",29210.57,29210.57,29210.57,29210.57,0],["2024-11-13",29220.34,29220.34,29220.34,29220.34,0],["2024-11-14",29076.82,29076.82,29076.82,29076.82,0],["2024-11-15",29013.05,29013.05,29013.05,29013.05,0],["2024-11-16",29013.05,29013.05,29013.05,29013.05,0],["2024-11-17",29013.05,29013.05,29013.05,29013.05,0],["2024-11-18",29080.1,29080.1,29080.1,29080.1,0],["2024-11-19",29228.19,29228.19,29228.19,29228.19,0],["2024-11-20",29247.37,29247.37,29247.37,29247.37,0],["2024-11-21",29246.3,29246.3,29246.3,29246.3,0],["2024-11-22",29021.19,29021.19,29021.19,29021.19,0],["2024-11-23",29021.19,29021.19,29021.19,29021.19,0],["2024-11-24",29021.19,29021.19,29021.19,29021.19,0],["2024-11-25",29021.19,29021.19,29021.19,29021.19,0],["2024-11-26",29088.2,29088.2,29088.2,29088.2,0],["2024-11-27",29215.12,29215.12,29215.12,29215.12,0],["2024-11-28",29164.24,29164.24,29164.24,29164.24,0],["2024-11-29",29236.92,29236.92,29236.92,29236.92,0],["2024-11-30",29236.92,29236.92,29236.92,29236.92,0],["2024-12-01",29236.92,29236.92,29236.92,29236.92,0],["2024-12-02",29172.44,29172.44,29172.44,29172.44,0],["2024-12-03",29076.82,29076.82,29076.82,29076.82,0],["2024-12-04",29104.67,29104.67,29104.67,29104.67,0],["2024-12-05",29200.17,29200.17,29200.17,29200.17,0],["2024-12-06",29368.12,29368.12,29368.12,29368.12,0],["2024-12-07",29368.12,29368.12,29368.12,29368.12,0],["2024-12-08",29368.12,29368.12,29368.12,29368.12,0],["2024-12-09",29364.77,29364.77,29364.77,29364.77,0],["2024-12-10",29315.86,29315.86,29315.86,29315.86,0],["2024-12-11",29211.98,29211.98,29211.98,29211.98,0],["2024-12-12",29201.9,29201.9,29201.9,29201.9,0],["2024-12-13",28941.47,28941.47,28941.47,28941.47,0],["2024-12-14",28941.47,28941.47,28941.47,28941.47,0],["2024-12-15",28941.47,28941.47,28941.47,28941.47,0],["2024-12-16",28954.46,28954.46,28954.46,28954.46,0],["2024-12-17",28886.4,28886.4,28886.4,28886.4,0],["2024-12-18",28969.13,28969.13,28969.13,28969.13,0],["2024-12-19",28730.96,28730.96,28730.96,28730.96,0],["2024-12-20",28816.65,28816.65,28816.65,28816.65,0],["2024-12-21",28816.65,28816.65,28816.65,28816.65,0],["2024-12-22",28816.65,28816.65,28816.65,28816.65,0],["2024-12-23",28949.7,28949.7,28949.7,28949.7,0],["2024-12-24",28785.34,28785.34,28785.34,28785.34,0],["2024-12-25",28708.4,28708.4,28708.4,28708.4,0],["2024-12-26",28709.88,28709.88,28709.88,28709.88,0],["2024-12-27",28745.24,28745.24,28745.24,28745.24,0],["2024-12-28",28745.24,28745.24,28745.24,28745.24,0],["2024-12-29",28745.24,28745.24,28745.24,28745.24,0],["2024-12-30",28686.34,28686.34,28686.34,28686.34,0],["2024-12-31",28653.38,28653.38,28653.38,28653.38,0],["2025-01-01",28653.38,28653.38,28653.38,28653.38,0],["2025-01-02",28536.51,28536.51,28536.51,28536.51,0],["2025-01-03",28376.5,28376.5,28376.5,28376.5,0],["2025-01-04",28376.5,28376.5,28376.5,28376.5,0],["2025-01-05",28376.5,28376.5,28376.5,28376.5,0],["2025-01-06",28400.5,28400.5,28400.5,28400.5,0],["2025-01-07",28476.19,28476.19,28476.19,28476.19,0],["2025-01-08",28362.08,28362.08,28362.08,28362.08,0],["2025-01-09",28324.69,28324.69,28324.69,28324.69,0],["2025-01-10",28287.41,28287.41,28287.41,28287.41,0],["2025-01-11",28287.41,28287.41,28287.41,28287.41,0],["2025-01-12",28287.41,28287.41,28287.41,28287.41,0],["2025-01-13",28157.12,28157.12,28157.12,28157.12,0],["2025-01-14",28164.47,28164.47,28164.47,28164.47,0],["2025-01-15",28253.32,28253.32,28253.32,28253.32,0],["2025-01-16",28268.8,28268.8,28268.8,28268.8,0],["2025-01-17",28219.34,28219.34,28219.34,28219.34,0],["2025-01-18",28219.34,28219.34,28219.34,28219.34,0],["2025-01-19",28219.34,28219.34,28219.34,28219.34,0],["2025-01-20",28177.31,28177.31,28177.31,28177.31,0],["2025-01-21",28251.68,28251.68,28251.68,28251.68,0],["2025-01-22",28183.35,28183.35,28183.35,28183.35,0],["2025-01-23",28146.72,28146.72,28146.72,28146.72,0],["2025-01-24",28201.41,28201.41,28201.41,28201.41,0],["2025-01-25",28201.41,28201.41,28201.41,28201.41,0],["2025-01-26",28201.41,28201.41,28201.41,28201.41,0],["2025-01-27",28201.41,28201.41,28201.41,28201.41,0],["2025-01-28",28201.41,28201.41,28201.41,28201.41,0],["2025-01-29",28201.41,28201.41,28201.41,28201.41,0],["2025-01-30",28201.41,28201.41,28201.41,28201.41,0],["2025-01-31",28201.41,28201.41,28201.41,28201.41,0],["2025-02-01",28201.41,28201.41,28201.41,28201.41,0],["2025-02-02",28201.41,28201.41,28201.41,28201.41,0],["2025-02-03",28091.16,28091.16,28091.16,28091.16,0],["2025-02-04",28148.04,28148.04,28148.04,28148.04,0],["2025-02-05",28303.2,28303.2,28303.2,28303.2,0],["2025-02-06",28433.14,28433.14,28433.14,28433.14,0],["2025-02-07",28355.14,28355.14,28355.14,28355.14,0],["2025-02-08",28355.14,28355.14,28355.14,28355.14,0],["2025-02-09",28355.14,28355.14,28355.14,28355.14,0],["2025-02-10",28293.62,28293.62,28293.62,28293.62,0],["2025-02-11",28443.32,28443.32,28443.32,28443.32,0],["2025-02-12",28481.62,28481.62,28481.62,28481.62,0],["2025-02-13",28470.61,28470.61,28470.61,28470.61,0],["2025-02-14",28579.3,28579.3,28579.3,28579.3,0],["2025-02-15",28579.3,28579.3,28579.3,28579.3,0],["2025-02-16",28579.3,28579.3,28579.3,28579.3,0],["2025-02-17",28745.44,28745.44,28745.44,28745.44,0],["2025-02-18",28761.99,28761.99,28761.99,28761.99,0],["2025-02-19",28698.32,28698.32,28698.32,28698.32,0],["2025-02-20",28744.55,28744.55,28744.55,28744.55,0],["2025-02-21",28825.8,28825.8,28825.8,28825.8,0],["2025-02-22",28825.8,28825.8,28825.8,28825.8,0],["2025-02-23",28825.8,28825.8,28825.8,28825.8,0],["2025-02-24",28914.23,28914.23,28914.23,28914.23,0],["2025-02-25",28901.41,28901.41,28901.41,28901.41,0],["2025-02-26",29025.99,29025.99,29025.99,29025.99,0],["2025-02-27",28990.34,28990.34,28990.34,28990.34,0],["2025-02-28",28811.75,28811.75,28811.75,28811.75,0],["2025-03-01",28811.75,28811.75,28811.75,28811.75,0],["2025-03-02",28811.75,28811.75,28811.75,28811.75,0],["2025-03-03",28858.48,28858.48,28858.48,28858.48,0],["2025-03-04",29131.75,29131.75,29131.75,29131.75,0],["2025-03-05",29186.24,29186.24,29186.24,29186.24,0],["2025-03-06",29160.09,29160.09,29160.09,29160.09,0],["2025-03-07",29520.25,29520.25,29520.25,29520.25,0],["2025-03-08",29520.25,29520.25,29520.25,29520.25,0],["2025-03-09",29520.25,29520.25,29520.25,29520.25,0],["2025-03-10",29548.64,29548.64,29548.64,29548.64,0],["2025-03-11",29417.04,29417.04,29417.04,29417.04,0],["2025-03-12",29269.09,29269.09,29269.09,29269.09,0],["2025-03-13",29421.56,29421.56,29421.56,29421.56,0],["2025-03-14",29342.86,29342.86,29342.86,29342.86,0],["2025-03-15",29342.86,29342.86,29342.86,29342.86,0],["2025-03-16",29342.86,29342.86,29342.86,29342.86,0],["2025-03-17",29357.66,29357.66,29357.66,29357.66,0],["2025-03-18",29499.7,29499.7,29499.7,29499.7,0],["2025-03-19",29596.84,29596.84,29596.84,29596.84,0],["2025-03-20",29659.14,29659.14,29659.14,29659.14,0],["2025-03-21",29423.58,29423.58,29423.58,29423.58,0],["2025-03-22",29423.58,29423.58,29423.58,29423.58,0],["2025-03-23",29423.58,29423.58,29423.58,29423.58,0],["2025-03-24",29531.2,29531.2,29531.2,29531.2,0],["2025-03-25",29464.37,29464.37,29464.37,29464.37,0],["2025-03-26",29398.77,29398.77,29398.77,29398.77,0],["2025-03-27",29412.09,29412.09,29412.09,29412.09,0],["2025-03-28",29456.93,29456.93,29456.93,29456.93,0],["2025-03-29",29456.93,29456.93,29456.93,29456.93,0],["2025-03-30",29456.93,29456.93,29456.93,29456.93,0],["2025-03-31",29544.42,29544.42,29544.42,29544.42,0],["2025-04-01",29546.06,29546.06,29546.06,29546.06,0],["2025-04-02",29479.19,29479.19,29479.19,29479.19,0],["2025-04-03",30321.8,30321.8,30321.8,30321.8,0],["2025-04-04",30631.38,30631.38,30631.38,30631.38,0],["2025-04-05",30631.38,30631.38,30631.38,30631.38,0],["2025-04-06",30631.38,30631.38,30631.38,30631.38,0],["2025-04-07",30631.38,30631.38,30631.38,30631.38,0],["2025-04-08",30761.99,30761.99,30761.99,30761.99,0],["2025-04-09",31322.03,31322.03,31322.03,31322.03,0],["2025-04-10",30798.13,30798.13,30798.13,30798.13,0],["2025-04-11",31734.36,31734.36,31734.36,31734.36,0],["2025-04-12",31734.36,31734.36,31734.36,31734.36,0],["2025-04-13",31734.36,31734.36,31734.36,31734.36,0],["2025-04-14",32109.55,32109.55,32109.55,32109.55,0],["2025-04-15",32181.06,32181.06,32181.06,32181.06,0],["2025-04-16",32244.32,32244.32,32244.32,32244.32,0],["2025-04-17",32152.62,32152.62,32152.62,32152.62,0],["2025-04-18",32183.82,32183.82,32183.82,32183.82,0],["2025-04-19",32183.82,32183.82,32183.82,32183.82,0],["2025-04-20",32183.82,32183.82,32183.82,32183.82,0],["2025-04-21",32615.25,32615.25,32615.25,32615.25,0],["2025-04-22",32523.15,32523.15,32523.15,32523.15,0],["2025-04-23",32195.3,32195.3,32195.3,32195.3,0],["2025-04-24",31896.68,31896.68,31896.68,31896.68,0],["2025-04-25",31856.54,31856.54,31856.54,31856.54,0],["2025-04-26",31948.18,31948.18,31948.18,31948.18,0],["2025-04-27",31948.18,31948.18,31948.18,31948.18,0],["2025-04-28",31876.02,31876.02,31876.02,31876.02,0],["2025-04-29",32033.31,32033.31,32033.31,32033.31,0],["2025-04-30",32033.31,32033.31,32033.31,32033.31,0],["2025-05-01",32033.31,32033.31,32033.31,32033.31,0],["2025-05-02",32033.31,32033.31,32033.31,32033.31,0],["2025-05-03",32033.31,32033.31,32033.31,32033.31,0],["2025-05-04",32033.31,32033.31,32033.31,32033.31,0],["2025-05-05",31924.03,31924.03,31924.03,31924.03,0],["2025-05-06",32052.71,32052.71,32052.71,32052.71,0],["2025-05-07",31985.3,31985.3,31985.3,31985.3,0],["2025-05-08",32072.19,32072.19,32072.19,32072.19,0],["2025-05-09",31735.81,31735.81,31735.81,31735.81,0],["2025-05-10",31735.81,31735.81,31735.81,31735.81,0],["2025-05-11",31735.81,31735.81,31735.81,31735.81,0],["2025-05-12",31250.75,31250.75,31250.75,31250.75,0],["2025-05-13",31276.69,31276.69,31276.69,31276.69,0],["2025-05-14",31548.16,31548.16,31548.16,31548.16,0],["2025-05-15",31404.43,31404.43,31404.43,31404.43,0],["2025-05-16",31592.73,31592.73,31592.73,31592.73,0],["2025-05-17",31592.73,31592.73,31592.73,31592.73,0],["2025-05-18",31592.73,31592.73,31592.73,31592.73,0],["2025-05-19",31623.87,31623.87,31623.87,31623.87,0],["2025-05-20",31621.67,31621.67,31621.67,31621.67,0],["2025-05-21",31943.36,31943.36,31943.36,31943.36,0],["2025-05-22",32006.05,32006.05,32006.05,32006.05,0],["2025-05-23",31911.74,31911.74,31911.74,31911.74,0],["2025-05-24",31911.74,31911.74,31911.74,31911.74,0],["2025-05-25",31911.74,31911.74,31911.74,31911.74,0],["2025-05-26",32033.19,32033.19,32033.19,32033.19,0],["2025-05-27",31925.11,31925.11,31925.11,31925.11,0],["2025-05-28",31924.03,31924.03,31924.03,31924.03,0],["2025-05-29",31893.53,31893.53,31893.53,31893.53,0],["2025-05-30",32110.47,32110.47,32110.47,32110.47,0],["2025-05-31",32110.47,32110.47,32110.47,32110.47,0],["2025-06-01",32110.47,32110.47,32110.47,32110.47,0],["2025-06-02",32369.96,32369.96,32369.96,32369.96,0],["2025-06-03",32372.12,32372.12,32372.12,32372.12,0],["2025-06-04",32186.11,32186.11,32186.11,32186.11,0],["2025-06-05",32373.73,32373.73,32373.73,32373.73,0],["2025-06-06",32201.62,32201.62,32201.62,32201.62,0],["2025-06-07",32201.62,32201.62,32201.62,32201.62,0],["2025-06-08",32201.62,32201.62,32201.62,32201.62,0],["2025-06-09",32205.54,32205.54,32205.54,32205.54,0],["2025-06-10",32188.66,32188.66,32188.66,32188.66,0],["2025-06-11",32133.89,32133.89,32133.89,32133.89,0],["2025-06-12",32386.36,32386.36,32386.36,32386.36,0],["2025-06-13",32579.72,32579.72,32579.72,32579.72,0],["2025-06-14",32579.72,32579.72,32579.72,32579.72,0],["2025-06-15",32579.72,32579.72,32579.72,32579.72,0],["2025-06-16",32641.27,32641.27,32641.27,32641.27,0],["2025-06-17",32567.96,32567.96,32567.96,32567.96,0],["2025-06-18",32460.95,32460.95,32460.95,32460.95,0],["2025-06-19",32395.11,32395.11,32395.11,32395.11,0],["2025-06-20",32518.65,32518.65,32518.65,32518.65,0],["2025-06-21",32518.65,32518.65,32518.65,32518.65,0],["2025-06-22",32518.65,32518.65,32518.65,32518.65,0],["2025-06-23",32542.39,32542.39,32542.39,32542.39,0],["2025-06-24",32744.06,32744.06,32744.06,32744.06,0],["2025-06-25",33008.48,33008.48,33008.48,33008.48,0],["2025-06-26",33023.68,33023.68,33023.68,33023.68,0],["2025-06-27",33097.28,33097.28,33097.28,33097.28,0],["2025-06-28",33097.28,33097.28,33097.28,33097.28,0],["2025-06-29",33097.28,33097.28,33097.28,33097.28,0],["2025-06-30",33297.45,33297.45,33297.45,33297.45,0],["2025-07-01",33507.79,33507.79,33507.79,33507.79,0],["2025-07-02",33580.04,33580.04,33580.04,33580.04,0],["2025-07-03",33674.05,33674.05,33674.05,33674.05,0],["2025-07-04",33546.34,33546.34,33546.34,33546.34,0],["2025-07-05",33546.34,33546.34,33546.34,33546.34,0],["2025-07-06",33546.34,33546.34,33546.34,33546.34,0],["2025-07-07",33331.49,33331.49,33331.49,33331.49,0],["2025-07-08",33308.0,33308.0,33308.0,33308.0,0],["2025-07-09",33360.6,33360.6,33360.6,33360.6,0],["2025-07-10",33418.89,33418.89,33418.89,33418.89,0],["2025-07-11",33305.61,33305.61,33305.61,33305.61,0],["2025-07-12",33305.61,33305.61,33305.61,33305.61,0],["2025-07-13",33305.61,33305.61,33305.61,33305.61,0],["2025-07-14",33301.43,33301.43,33301.43,33301.43,0],["2025-07-15",33314.37,33314.37,33314.37,33314.37,0],["2025-07-16",33148.51,33148.51,33148.51,33148.51,0],["2025-07-17",33070.11,33070.11,33070.11,33070.11,0],["2025-07-18",33099.23,33099.23,33099.23,33099.23,0],["2025-07-19",33099.23,33099.23,33099.23,33099.23,0],["2025-07-20",33099.23,33099.23,33099.23,33099.23,0],["2025-07-21",33173.59,33173.59,33173.59,33173.59,0],["2025-07-22",33285.34,33285.34,33285.34,33285.34,0],["2025-07-23",33486.79,33486.79,33486.79,33486.79,0],["2025-07-24",33512.15,33512.15,33512.15,33512.15,0],["2025-07-25",33339.66,33339.66,33339.66,33339.66,0],["2025-07-26",33339.66,33339.66,33339.66,33339.66,0],["2025-07-27",33339.66,33339.66,33339.66,33339.66,0],["2025-07-28",33265.58,33265.58,33265.58,33265.58,0],["2025-07-29",33191.62,33191.62,33191.62,33191.62,0],["2025-07-30",33117.08,33117.08,33117.08,33117.08,0],["2025-07-31",32766.24,32766.24,32766.24,32766.24,0],["2025-08-01",32738.43,32738.43,32738.43,32738.43,0],["2025-08-02",32738.43,32738.43,32738.43,32738.43,0],["2025-08-03",32738.43,32738.43,32738.43,32738.43,0],["2025-08-04",32993.35,32993.35,32993.35,32993.35,0],["2025-08-05",32905.33,32905.33,32905.33,32905.33,0],["2025-08-06",33027.62,33027.62,33027.62,33027.62,0],["2025-08-07",33055.71,33055.71,33055.71,33055.71,0],["2025-08-08",33022.93,33022.93,33022.93,33022.93,0],["2025-08-09",33022.93,33022.93,33022.93,33022.93,0],["2025-08-10",33022.93,33022.93,33022.93,33022.93,0],["2025-08-11",32969.79,32969.79,32969.79,32969.79,0],["2025-08-12",32910.43,32910.43,32910.43,32910.43,0],["2025-08-13",33098.16,33098.16,33098.16,33098.16,0],["2025-08-14",33097.88,33097.88,33097.88,33097.88,0],["2025-08-15",33147.49,33147.49,33147.49,33147.49,0],["2025-08-16",33147.49,33147.49,33147.49,33147.49,0],["2025-08-17",33147.49,33147.49,33147.49,33147.49,0],["2025-08-18",33123.34,33123.34,33123.34,33123.34,0],["2025-08-19",33169.08,33169.08,33169.08,33169.08,0],["2025-08-20",33136.98,33136.98,33136.98,33136.98,0],["2025-08-21",33357.51,33357.51,33357.51,33357.51,0],["2025-08-22",33063.28,33063.28,33063.28,33063.28,0],["2025-08-23",33063.28,33063.28,33063.28,33063.28,0],["2025-08-24",33063.28,33063.28,33063.28,33063.28,0],["2025-08-25",33272.09,33272.09,33272.09,33272.09,0],["2025-08-26",33198.88,33198.88,33198.88,33198.88,0],["2025-08-27",33285.76,33285.76,33285.76,33285.76,0],["2025-08-28",33468.93,33468.93,33468.93,33468.93,0],["2025-08-29",33393.67,33393.67,33393.67,33393.67,0],["2025-08-30",33393.67,33393.67,33393.67,33393.67,0],["2025-08-31",33393.67,33393.67,33393.67,33393.67,0],["2025-09-01",33393.67,33393.67,33393.67,33393.67,0],["2025-09-02",33393.67,33393.67,33393.67,33393.67,0],["2025-09-03",33354.62,33354.62,33354.62,33354.62,0],["2025-09-04",33302.92,33302.92,33302.92,33302.92,0],["2025-09-05",33311.2,33311.2,33311.2,33311.2,0],["2025-09-06",33311.2,33311.2,33311.2,33311.2,0],["2025-09-07",33311.2,33311.2,33311.2,33311.2,0],["2025-09-08",33611.95,33611.95,33611.95,33611.95,0],["2025-09-09",33821.73,33821.73,33821.73,33821.73,0],["2025-09-10",33603.35,33603.35,33603.35,33603.35,0],["2025-09-11",33561.48,33561.48,33561.48,33561.48,0],["2025-09-12",33700.63,33700.63,33700.63,33700.63,0],["2025-09-13",33700.63,33700.63,33700.63,33700.63,0],["2025-09-14",33700.63,33700.63,33700.63,33700.63,0],["2025-09-15",33664.58,33664.58,33664.58,33664.58,0],["2025-09-16",33742.96,33742.96,33742.96,33742.96,0],["2025-09-17",34060.36,34060.36,34060.36,34060.36,0],["2025-09-18",33948.15,33948.15,33948.15,33948.15,0],["2025-09-19",33764.21,33764.21,33764.21,33764.21,0],["2025-09-20",33764.21,33764.21,33764.21,33764.21,0],["2025-09-21",33764.21,33764.21,33764.21,33764.21,0],["2025-09-22",33802.59,33802.59,33802.59,33802.59,0],["2025-09-23",33860.16,33860.16,33860.16,33860.16,0],["2025-09-24",33892.22,33892.22,33892.22,33892.22,0],["2025-09-25",33794.08,33794.08,33794.08,33794.08,0],["2025-09-26",33540.5,33540.5,33540.5,33540.5,0],["2025-09-27",33540.5,33540.5,33540.5,33540.5,0],["2025-09-28",33540.5,33540.5,33540.5,33540.5,0],["2025-09-29",33675.31,33675.31,33675.31,33675.31,0],["2025-09-30",33656.41,33656.41,33656.41,33656.41,0],["2025-10-01",33747.31,33747.31,33747.31,33747.31,0],["2025-10-02",33637.16,33637.16,33637.16,33637.16,0],["2025-10-03",33641.31,33641.31,33641.31,33641.31,0],["2025-10-04",33641.31,33641.31,33641.31,33641.31,0],["2025-10-05",33641.31,33641.31,33641.31,33641.31,0],["2025-10-06",33632.79,33632.79,33632.79,33632.79,0],["2025-10-07",33708.96,33708.96,33708.96,33708.96,0],["2025-10-08",33523.25,33523.25,33523.25,33523.25,0],["2025-10-09",33464.61,33464.61,33464.61,33464.61,0],["2025-10-10",33227.49,33227.49,33227.49,33227.49,0],["2025-10-11",33227.49,33227.49,33227.49,33227.49,0],["2025-10-12",33227.49,33227.49,33227.49,33227.49,0],["2025-10-13",33393.34,33393.34,33393.34,33393.34,0],["2025-10-14",33325.73,33325.73,33325.73,33325.73,0],["2025-10-15",33458.12,33458.12,33458.12,33458.12,0],["2025-10-16",33640.93,33640.93,33640.93,33640.93,0],["2025-10-17",33834.53,33834.53,33834.53,33834.53,0],["2025-10-18",33834.53,33834.53,33834.53,33834.53,0],["2025-10-19",33834.53,33834.53,33834.53,33834.53,0],["2025-10-20",33753.43,33753.43,33753.43,33753.43,0],["2025-10-21",33798.22,33798.22,33798.22,33798.22,0],["2025-10-22",33645.31,33645.31,33645.31,33645.31,0],["2025-10-23",33605.14,33605.14,33605.14,33605.14,0],["2025-10-24",33577.3,33577.3,33577.3,33577.3,0],["2025-10-25",33577.3,33577.3,33577.3,33577.3,0],["2025-10-26",33577.3,33577.3,33577.3,33577.3,0],["2025-10-27",33636.55,33636.55,33636.55,33636.55,0],["2025-10-28",33678.99,33678.99,33678.99,33678.99,0],["2025-10-29",33732.11,33732.11,33732.11,33732.11,0],["2025-10-30",33495.55,33495.55,33495.55,33495.55,0],["2025-10-31",33334.54,33334.54,33334.54,33334.54,0],["2025-11-01",33334.54,33334.54,33334.54,33334.54,0],["2025-11-02",33334.54,33334.54,33334.54,33334.54,0],["2025-11-03",33191.61,33191.61,33191.61,33191.61,0],["2025-11-04",33083.44,33083.44,33083.44,33083.44,0],["2025-11-05",33031.93,33031.93,33031.93,33031.93,0],["2025-11-06",33058.33,33058.33,33058.33,33058.33,0],["2025-11-07",33136.19,33136.19,33136.19,33136.19,0],["2025-11-08",33136.19,33136.19,33136.19,33136.19,0],["2025-11-09",33136.19,33136.19,33136.19,33136.19,0],["2025-11-10",33160.35,33160.35,33160.35,33160.35,0],["2025-11-11",33181.19,33181.19,33181.19,33181.19,0],["2025-11-12",33430.88,33430.88,33430.88,33430.88,0],["2025-11-13",33544.13,33544.13,33544.13,33544.13,0],["2025-11-14",33785.43,33785.43,33785.43,33785.43,0],["2025-11-15",33785.43,33785.43,33785.43,33785.43,0],["2025-11-16",33785.43,33785.43,33785.43,33785.43,0],["2025-11-17",33704.61,33704.61,33704.61,33704.61,0],["2025-11-18",33660.22,33660.22,33660.22,33660.22,0],["2025-11-19",33454.23,33454.23,33454.23,33454.23,0],["2025-11-20",33281.84,33281.84,33281.84,33281.84,0],["2025-11-21",33325.21,33325.21,33325.21,33325.21,0],["2025-11-22",33325.21,33325.21,33325.21,33325.21,0],["2025-11-23",33325.21,33325.21,33325.21,33325.21,0],["2025-11-24",33117.55,33117.55,33117.55,33117.55,0],["2025-11-25",33170.83,33170.83,33170.83,33170.83,0],["2025-11-26",33182.91,33182.91,33182.91,33182.91,0],["2025-11-27",33381.53,33381.53,33381.53,33381.53,0],["2025-11-28",33256.83,33256.83,33256.83,33256.83,0],["2025-11-29",33256.83,33256.83,33256.83,33256.83,0],["2025-11-30",33256.83,33256.83,33256.83,33256.83,0],["2025-12-01",33356.24,33356.24,33356.24,33356.24,0],["2025-12-02",33294.24,33294.24,33294.24,33294.24,0],["2025-12-03",33410.66,33410.66,33410.66,33410.66,0],["2025-12-04",33489.85,33489.85,33489.85,33489.85,0],["2025-12-05",33364.91,33364.91,33364.91,33364.91,0],["2025-12-06",33364.91,33364.91,33364.91,33364.91,0],["2025-12-07",33364.91,33364.91,33364.91,33364.91,0],["2025-12-08",33310.6,33310.6,33310.6,33310.6,0],["2025-12-09",33203.23,33203.23,33203.23,33203.23,0],["2025-12-10",33244.67,33244.67,33244.67,33244.67,0],["2025-12-11",33480.94,33480.94,33480.94,33480.94,0],["2025-12-12",33594.27,33594.27,33594.27,33594.27,0],["2025-12-13",33594.27,33594.27,33594.27,33594.27,0],["2025-12-14",33594.27,33594.27,33594.27,33594.27,0],["2025-12-15",33577.49,33577.49,33577.49,33577.49,0],["2025-12-16",33600.74,33600.74,33600.74,33600.74,0],["2025-12-17",33649.54,33649.54,33649.54,33649.54,0],["2025-12-18",33624.02,33624.02,33624.02,33624.02,0],["2025-12-19",33674.75,33674.75,33674.75,33674.75,0],["2025-12-20",33674.75,33674.75,33674.75,33674.75,0],["2025-12-21",33674.75,33674.75,33674.75,33674.75,0],["2025-12-22",33653.56,33653.56,33653.56,33653.56,0],["2025-12-23",33836.67,33836.67,33836.67,33836.67,0],["2025-12-24",33991.45,33991.45,33991.45,33991.45,0],["2025-12-25",33883.91,33883.91,33883.91,33883.91,0],["2025-12-26",33871.01,33871.01,33871.01,33871.01,0],["2025-12-27",33871.01,33871.01,33871.01,33871.01,0],["2025-12-28",33871.01,33871.01,33871.01,33871.01,0],["2025-12-29",33875.28,33875.28,33875.28,33875.28,0],["2025-12-30",33851.67,33851.67,33851.67,33851.67,0],["2025-12-31",33687.36,33687.36,33687.36,33687.36,0],["2026-01-01",33687.36,33687.36,33687.36,33687.36,0],["2026-01-02",33687.36,33687.36,33687.36,33687.36,0],["2026-01-03",33687.36,33687.36,33687.36,33687.36,0],["2026-01-04",33687.36,33687.36,33687.36,33687.36,0],["2026-01-05",33695.8,33695.8,33695.8,33695.8,0],["2026-01-06",33708.46,33708.46,33708.46,33708.46,0],["2026-01-07",33568.65,33568.65,33568.65,33568.65,0],["2026-01-08",33471.73,33471.73,33471.73,33471.73,0],["2026-01-09",33404.7,33404.7,33404.7,33404.7,0],["2026-01-10",33317.13,33317.13,33317.13,33317.13,0],["2026-01-11",33317.13,33317.13,33317.13,33317.13,0],["2026-01-12",33442.37,33442.37,33442.37,33442.37,0],["2026-01-13",33476.06,33476.06,33476.06,33476.06,0],["2026-01-14",33325.65,33325.65,33325.65,33325.65,0],["2026-01-15",33392.33,33392.33,33392.33,33392.33,0],["2026-01-16",33209.35,33209.35,33209.35,33209.35,0],["2026-01-17",33209.35,33209.35,33209.35,33209.35,0],["2026-01-18",33209.35,33209.35,33209.35,33209.35,0],["2026-01-19",33413.06,33413.06,33413.06,33413.06,0],["2026-01-20",33770.28,33770.28,33770.28,33770.28,0],["2026-01-21",33772.43,33772.43,33772.43,33772.43,0],["2026-01-22",33568.55,33568.55,33568.55,33568.55,0],["2026-01-23",33746.71,33746.71,33746.71,33746.71,0],["2026-01-24",33746.71,33746.71,33746.71,33746.71,0],["2026-01-25",33746.71,33746.71,33746.71,33746.71,0],["2026-01-26",34250.4,34250.4,34250.4,34250.4,0],["2026-01-27",34237.79,34237.79,34237.79,34237.79,0],["2026-01-28",34668.93,34668.93,34668.93,34668.93,0],["2026-01-29",34471.96,34471.96,34471.96,34471.96,0],["2026-01-30",34218.96,34218.96,34218.96,34218.96,0],["2026-01-31",34218.96,34218.96,34218.96,34218.96,0],["2026-02-01",34218.96,34218.96,34218.96,34218.96,0],["2026-02-02",34191.36,34191.36,34191.36,34191.36,0],["2026-02-03",33940.95,33940.95,33940.95,33940.95,0],["2026-02-04",34037.16,34037.16,34037.16,34037.16,0],["2026-02-05",33927.98,33927.98,33927.98,33927.98,0],["2026-02-06",33914.95,33914.95,33914.95,33914.95,0],["2026-02-07",33914.95,33914.95,33914.95,33914.95,0],["2026-02-08",33914.95,33914.95,33914.95,33914.95,0],["2026-02-09",34068.69,34068.69,34068.69,34068.69,0],["2026-02-10",34273.39,34273.39,34273.39,34273.39,0],["2026-02-11",34446.2,34446.2,34446.2,34446.2,0],["2026-02-12",34236.13,34236.13,34236.13,34236.13,0],["2026-02-13",34395.07,34395.07,34395.07,34395.07,0],["2026-02-14",34395.07,34395.07,34395.07,34395.07,0],["2026-02-15",34395.07,34395.07,34395.07,34395.07,0],["2026-02-16",34395.07,34395.07,34395.07,34395.07,0],["2026-02-17",34395.07,34395.07,34395.07,34395.07,0],["2026-02-18",34395.07,34395.07,34395.07,34395.07,0],["2026-02-19",34395.07,34395.07,34395.07,34395.07,0],["2026-02-20",34395.07,34395.07,34395.07,34395.07,0],["2026-02-21",34395.07,34395.07,34395.07,34395.07,0],["2026-02-22",34395.07,34395.07,34395.07,34395.07,0],["2026-02-23",34273.96,34273.96,34273.96,34273.96,0],["2026-02-24",34312.23,34312.23,34312.23,34312.23,0],["2026-02-25",34353.49,34353.49,34353.49,34353.49,0],["2026-02-26",34309.99,34309.99,34309.99,34309.99,0],["2026-02-27",34204.08,34204.08,34204.08,34204.08,0],["2026-02-28",34204.08,34204.08,34204.08,34204.08,0],["2026-03-01",34204.08,34204.08,34204.08,34204.08,0],["2026-03-02",34480.94,34480.94,34480.94,34480.94,0],["2026-03-03",34175.36,34175.36,34175.36,34175.36,0],["2026-03-04",34066.06,34066.06,34066.06,34066.06,0],["2026-03-05",34122.59,34122.59,34122.59,34122.59,0],["2026-03-06",34148.83,34148.83,34148.83,34148.83,0],["2026-03-07",34148.83,34148.83,34148.83,34148.83,0],["2026-03-08",34148.83,34148.83,34148.83,34148.83,0],["2026-03-09",34183.08,34183.08,34183.08,34183.08,0],["2026-03-10",34333.8,34333.8,34333.8,34333.8,0],["2026-03-11",34271.46,34271.46,34271.46,34271.46,0],["2026-03-12",34048.16,34048.16,34048.16,34048.16,0],["2026-03-13",33918.3,33918.3,33918.3,33918.3,0],["2026-03-14",33918.3,33918.3,33918.3,33918.3,0],["2026-03-15",33918.3,33918.3,33918.3,33918.3,0],["2026-03-16",33858.11,33858.11,33858.11,33858.11,0],["2026-03-17",33888.18,33888.18,33888.18,33888.18,0],["2026-03-18",34030.58,34030.58,34030.58,34030.58,0],["2026-03-19",33742.66,33742.66,33742.66,33742.66,0],["2026-03-20",33888.16,33888.16,33888.16,33888.16,0],["2026-03-21",33888.16,33888.16,33888.16,33888.16,0],["2026-03-22",33888.16,33888.16,33888.16,33888.16,0],["2026-03-23",33905.26,33905.26,33905.26,33905.26,0],["2026-03-24",33995.59,33995.59,33995.59,33995.59,0],["2026-03-25",33926.72,33926.72,33926.72,33926.72,0],["2026-03-26",33785.41,33785.41,33785.41,33785.41,0],["2026-03-27",33598.68,33598.68,33598.68,33598.68,0],["2026-03-28",33598.68,33598.68,33598.68,33598.68,0],["2026-03-29",33598.68,33598.68,33598.68,33598.68,0],["2026-03-30",33506.1,33506.1,33506.1,33506.1,0],["2026-03-31",33514.62,33514.62,33514.62,33514.62,0],["2026-04-01",33586.12,33586.12,33586.12,33586.12,0],["2026-04-02",33747.06,33747.06,33747.06,33747.06,0],["2026-04-03",33514.62,33514.62,33514.62,33514.62,0],["2026-04-04",33514.62,33514.62,33514.62,33514.62,0],["2026-04-05",33514.62,33514.62,33514.62,33514.62,0],["2026-04-06",33414.19,33414.19,33414.19,33414.19,0],["2026-04-07",33537.27,33537.27,33537.27,33537.27,0],["2026-04-08",33815.29,33815.29,33815.29,33815.29,0],["2026-04-09",33811.0,33811.0,33811.0,33811.0,0],["2026-04-10",33819.56,33819.56,33819.56,33819.56,0],["2026-04-11",33819.56,33819.56,33819.56,33819.56,0],["2026-04-12",33819.56,33819.56,33819.56,33819.56,0],["2026-04-13",33879.51,33879.51,33879.51,33879.51,0],["2026-04-14",34175.94,34175.94,34175.94,34175.94,0],["2026-04-15",34254.7,34254.7,34254.7,34254.7,0],["2026-04-16",34252.59,34252.59,34252.59,34252.59,0],["2026-04-17",34145.41,34145.41,34145.41,34145.41,0],["2026-04-18",34145.41,34145.41,34145.41,34145.41,0],["2026-04-19",34145.41,34145.41,34145.41,34145.41,0],["2026-04-20",34215.28,34215.28,34215.28,34215.28,0],["2026-04-21",34366.49,34366.49,34366.49,34366.49,0],["2026-04-22",34255.83,34255.83,34255.83,34255.83,0],["2026-04-23",34104.22,34104.22,34104.22,34104.22,0],["2026-04-24",34069.37,34069.37,34069.37,34069.37,0],["2026-04-25",34069.37,34069.37,34069.37,34069.37,0],["2026-04-26",34069.37,34069.37,34069.37,34069.37,0],["2026-04-27",34069.37,34069.37,34069.37,34069.37,0],["2026-04-28",34034.62,34034.62,34034.62,34034.62,0],["2026-04-29",33909.5,33909.5,33909.5,33909.5,0],["2026-04-30",33909.5,33909.5,33909.5,33909.5,0],["2026-05-01",33909.5,33909.5,33909.5,33909.5,0],["2026-05-02",33909.5,33909.5,33909.5,33909.5,0],["2026-05-03",33909.5,33909.5,33909.5,33909.5,0],["2026-05-04",34248.37,34248.37,34248.37,34248.37,0],["2026-05-05",34143.41,34143.41,34143.41,34143.41,0],["2026-05-06",34349.54,34349.54,34349.54,34349.54,0],["2026-05-07",34362.98,34362.98,34362.98,34362.98,0],["2026-05-08",34261.68,34261.68,34261.68,34261.68,0],["2026-05-09",34261.68,34261.68,34261.68,34261.68,0],["2026-05-10",34261.68,34261.68,34261.68,34261.68,0],["2026-05-11",34371.82,34371.82,34371.82,34371.82,0],["2026-05-12",34285.42,34285.42,34285.42,34285.42,0],["2026-05-13",34287.54,34287.54,34287.54,34287.54,0],["2026-05-14",34261.04,34261.04,34261.04,34261.04,0],["2026-05-15",34077.78,34077.78,34077.78,34077.78,0],["2026-05-16",34077.78,34077.78,34077.78,34077.78,0],["2026-05-17",34077.78,34077.78,34077.78,34077.78,0],["2026-05-18",34025.82,34025.82,34025.82,34025.82,0],["2026-05-19",34023.24,34023.24,34023.24,34023.24,0],["2026-05-20",33900.9,33900.9,33900.9,33900.9,0],["2026-05-21",34051.7,34051.7,34051.7,34051.7,0],["2026-05-22",34038.8,34038.8,34038.8,34038.8,0],["2026-05-23",34038.8,34038.8,34038.8,34038.8,0],["2026-05-24",34038.8,34038.8,34038.8,34038.8,0],["2026-05-25",34265.1,34265.1,34265.1,34265.1,0],["2026-05-26",34173.57,34173.57,34173.57,34173.57,0],["2026-05-27",34093.2,34093.2,34093.2,34093.2,0],["2026-05-28",33969.82,33969.82,33969.82,33969.82,0],["2026-05-29",34108.77,34108.77,34108.77,34108.77,0],["2026-05-30",34108.77,34108.77,34108.77,34108.77,0],["2026-05-31",34108.77,34108.77,34108.77,34108.77,0],["2026-06-01",34204.41,34204.41,34204.41,34204.41,0],["2026-06-02",34021.64,34021.64,34021.64,34021.64,0],["2026-06-03",33976.31,33976.31,33976.31,33976.31,0],["2026-06-04",33836.67,33836.67,33836.67,33836.67,0],["2026-06-05",33910.43,33910.43,33910.43,33910.43,0],["2026-06-06",33910.43,33910.43,33910.43,33910.43,0],["2026-06-07",33910.43,33910.43,33910.43,33910.43,0],["2026-06-08",33619.79,33619.79,33619.79,33619.79,0],["2026-06-09",33556.64,33556.64,33556.64,33556.64,0],["2026-06-10",33468.37,33468.37,33468.37,33468.37,0],["2026-06-11",33459.86,33459.86,33459.86,33459.86,0],["2026-06-12",33602.72,33602.72,33602.72,33602.72,0],["2026-06-13",33602.72,33602.72,33602.72,33602.72,0],["2026-06-14",33602.72,33602.72,33602.72,33602.72,0],["2026-06-15",33640.55,33640.55,33640.55,33640.55,0],["2026-06-16",33621.13,33621.13,33621.13,33621.13,0],["2026-06-17",33738.44,33738.44,33738.44,33738.44,0],["2026-06-18",33489.19,33489.19,33489.19,33489.19,0],["2026-06-19",33252.04,33252.04,33252.04,33252.04,0],["2026-06-20",33252.04,33252.04,33252.04,33252.04,0],["2026-06-21",33252.04,33252.04,33252.04,33252.04,0],["2026-06-22",33087.25,33087.25,33087.25,33087.25,0],["2026-06-23",33089.44,33089.44,33089.44,33089.44,0],["2026-06-24",32973.34,32973.34,32973.34,32973.34,0],["2026-06-25",32938.99,32938.99,32938.99,32938.99,0],["2026-06-26",33078.5,33078.5,33078.5,33078.5,0],["2026-06-27",33078.5,33078.5,33078.5,33078.5,0],["2026-06-28",33078.5,33078.5,33078.5,33078.5,0],["2026-06-29",33004.96,33004.96,33004.96,33004.96,0],["2026-06-30",33043.88,33043.88,33043.88,33043.88,0],["2026-07-01",33064.61,33064.61,33064.61,33064.61,0],["2026-07-02",33172.7,33172.7,33172.7,33172.7,0],["2026-07-03",33272.09,33272.09,33272.09,33272.09,0],["2026-07-04",33272.09,33272.09,33272.09,33272.09,0],["2026-07-05",33272.09,33272.09,33272.09,33272.09,0],["2026-07-06",33247.25,33247.25,33247.25,33247.25,0],["2026-07-07",33177.07,33177.07,33177.07,33177.07,0],["2026-07-08",33029.13,33029.13,33029.13,33029.13,0],["2026-07-09",33088.6,33088.6,33088.6,33088.6,0],["2026-07-10",33176.58,33176.58,33176.58,33176.58,0],["2026-07-11",33176.58,33176.58,33176.58,33176.58,0],["2026-07-12",33176.58,33176.58,33176.58,33176.58,0],["2026-07-13",32963.26,32963.26,32963.26,32963.26,0],["2026-07-14",32772.64,32772.64,32772.64,32772.64,0],["2026-07-15",33003.71,33003.71,33003.71,33003.71,0],["2026-07-16",33143.11,33143.11,33143.11,33143.11,0],["2026-07-17",33115.39,33115.39,33115.39,33115.39,0],["2026-07-18",33115.39,33115.39,33115.39,33115.39,0],["2026-07-19",33115.39,33115.39,33115.39,33115.39,0],["2026-07-20",33070.31,33070.31,33070.31,33070.31,0],["2026-07-21",33013.72,33013.72,33013.72,33013.72,0],["2026-07-22",32911.8,32911.8,32911.8,32911.8,0],["2026-07-23",32847.09,32847.09,32847.09,32847.09,0],["2026-07-24",32746.9,32746.9,32746.9,32746.9,0],["2026-07-25",32746.9,32746.9,32746.9,32746.9,0],["2026-07-26",32746.9,32746.9,32746.9,32746.9,0],["2026-07-27",32827.67,32827.67,32827.67,32827.67,0],["2026-07-28",32673.52,32673.52,32673.52,32673.52,0],["2026-07-29",32661.12,32661.12,32661.12,32661.12,0],["2026-07-30",32758.14,32758.14,32758.14,32758.14,0],["2026-07-31",33098.99,33098.99,33098.99,33098.99,0],["2026-08-01",33098.99,33098.99,33098.99,33098.99,0],["2026-08-02",33098.99,33098.99,33098.99,33098.99,0],["2026-08-03",33148.0,33148.0,33148.0,33148.0,0],["2026-08-04",32955.12,32955.12,32955.12,32955.12,0],["2026-08-05",33004.03,33004.03,33004.03,33004.03,0],["2026-08-06",32986.44,32986.44,32986.44,32986.44,0],["2026-08-07",32823.55,32823.55,32823.55,32823.55,0],["2026-08-08",32823.55,32823.55,32823.55,32823.55,0],["2026-08-09",32823.55,32823.55,32823.55,32823.55,0],["2026-08-10",32935.17,32935.17,32935.17,32935.17,0],["2026-08-11",32791.78,32791.78,32791.78,32791.78,0],["2026-08-12",32628.32,32628.32,32628.32,32628.32,0],["2026-08-13",32583.26,32583.26,32583.26,32583.26,0],["2026-08-14",32663.11,32663.11,32663.11,32663.11,0],["2026-08-15",32663.11,32663.11,32663.11,32663.11,0],["2026-08-16",32663.11,32663.11,32663.11,32663.11,0],["2026-08-17",32815.09,32815.09,32815.09,32815.09,0],["2026-08-18",32814.33,32814.33,32814.33,32814.33,0],["2026-08-19",32761.41,32761.41,32761.41,32761.41,0],["2026-08-20",33259.9,33259.9,33259.9,33259.9,0],["2026-08-21",33142.8,33142.8,33142.8,33142.8,0],["2026-08-22",33135.31,33135.31,33135.31,33135.31,0],["2026-08-23",33135.31,33135.31,33135.31,33135.31,0],["2026-08-24",33140.76,33140.76,33140.76,33140.76,0],["2026-08-25",33011.66,33011.66,33011.66,33011.66,0],["2026-08-26",33101.97,33101.97,33101.97,33101.97,0],["2026-08-27",32891.59,32891.59,32891.59,32891.59,0],["2026-08-28",32969.34,32969.34,32969.34,32969.34,0],["2026-08-29",32969.34,32969.34,32969.34,32969.34,0],["2026-08-30",32969.34,32969.34,32969.34,32969.34,0],["2026-08-31",32969.34,32969.34,32969.34,32969.34,0],["2026-09-01",32969.34,32969.34,32969.34,32969.34,0],["2026-09-02",32969.34,32969.34,32969.34,32969.34,0],["2026-09-03",32745.66,32745.66,32745.66,32745.66,0],["2026-09-04",32746.67,32746.67,32746.67,32746.67,0],["2026-09-05",32746.67,32746.67,32746.67,32746.67,0],["2026-09-06",32746.67,32746.67,32746.67,32746.67,0],["2026-09-07",32678.06,32678.06,32678.06,32678.06,0],["2026-09-08",32522.85,32522.85,32522.85,32522.85,0],["2026-09-09",32543.56,32543.56,32543.56,32543.56,0],["2026-09-10",32476.29,32476.29,32476.29,32476.29,0],["2026-09-11",32332.75,32332.75,32332.75,32332.75,0],["2026-09-12",32332.75,32332.75,32332.75,32332.75,0],["2026-09-13",32332.75,32332.75,32332.75,32332.75,0],["2026-09-14",32265.51,32265.51,32265.51,32265.51,0],["2026-09-15",32238.94,32238.94,32238.94,32238.94,0],["2026-09-16",32265.51,32265.51,32265.51,32265.51,0],["2026-09-17",32022.62,32022.62,32022.62,32022.62,0],["2026-09-18",32059.85,32059.85,32059.85,32059.85,0],["2026-09-19",32059.85,32059.85,32059.85,32059.85,0],["2026-09-20",32059.85,32059.85,32059.85,32059.85,0],["2026-09-21",32113.74,32113.74,32113.74,32113.74,0],["2026-09-22",32271.18,32271.18,32271.18,32271.18,0],["2026-09-23",32101.4,32101.4,32101.4,32101.4,0],["2026-09-24",32073.47,32073.47,32073.47,32073.47,0],["2026-09-25",31829.18,31829.18,31829.18,31829.18,0],["2026-09-26",31829.18,31829.18,31829.18,31829.18,0],["2026-09-27",31829.18,31829.18,31829.18,31829.18,0],["2026-09-28",31755.67,31755.67,31755.67,31755.67,0],["2026-09-29",31603.53,31603.53,31603.53,31603.53,0],["2026-09-30",31633.84,31633.84,31633.84,31633.84,0],["2026-10-01",31620.27,31620.27,31620.27,31620.27,0],["2026-10-02",31867.61,31867.61,31867.61,31867.61,0],["2026-10-03",31867.61,31867.61,31867.61,31867.61,0],["2026-10-04",31867.61,31867.61,31867.61,31867.61,0]]}