{"sym":"cny","index":true,"bars":[["2020-02-01",3385.74,3385.74,3385.74,3385.74,0],["2020-02-02",3385.74,3385.74,3385.74,3385.74,0],["2020-02-03",3357.44,3357.44,3357.44,3357.44,0],["2020-02-04",3356.7,3356.7,3356.7,3356.7,0],["2020-02-05",3352.04,3352.04,3352.04,3352.04,0],["2020-02-06",3361.55,3361.55,3361.55,3361.55,0],["2020-02-07",3362.57,3362.57,3362.57,3362.57,0],["2020-02-08",3362.57,3362.57,3362.57,3362.57,0],["2020-02-09",3362.57,3362.57,3362.57,3362.57,0],["2020-02-10",3362.19,3362.19,3362.19,3362.19,0],["2020-02-11",3368.31,3368.31,3368.31,3368.31,0],["2020-02-12",3373.44,3373.44,3373.44,3373.44,0],["2020-02-13",3365.41,3365.41,3365.41,3365.41,0],["2020-02-14",3363.72,3363.72,3363.72,3363.72,0],["2020-02-15",3363.72,3363.72,3363.72,3363.72,0],["2020-02-16",3363.72,3363.72,3363.72,3363.72,0],["2020-02-17",3363.92,3363.92,3363.92,3363.92,0],["2020-02-18",3353.87,3353.87,3353.87,3353.87,0],["2020-02-19",3357.42,3357.42,3357.42,3357.42,0],["2020-02-20",3346.66,3346.66,3346.66,3346.66,0],["2020-02-21",3341.09,3341.09,3341.09,3341.09,0],["2020-02-22",3341.09,3341.09,3341.09,3341.09,0],["2020-02-23",3341.09,3341.09,3341.09,3341.09,0],["2020-02-24",3346.17,3346.17,3346.17,3346.17,0],["2020-02-25",3352.16,3352.16,3352.16,3352.16,0],["2020-02-26",3346.43,3346.43,3346.43,3346.43,0],["2020-02-27",3347.57,3347.57,3347.57,3347.57,0],["2020-02-28",3360.84,3360.84,3360.84,3360.84,0],["2020-02-29",3360.84,3360.84,3360.84,3360.84,0],["2020-03-01",3360.84,3360.84,3360.84,3360.84,0],["2020-03-02",3359.49,3359.49,3359.49,3359.49,0],["2020-03-03",3368.16,3368.16,3368.16,3368.16,0],["2020-03-04",3382.78,3382.78,3382.78,3382.78,0],["2020-03-05",3380.98,3380.98,3380.98,3380.98,0],["2020-03-06",3374.42,3374.42,3374.42,3374.42,0],["2020-03-07",3374.42,3374.42,3374.42,3374.42,0],["2020-03-08",3374.42,3374.42,3374.42,3374.42,0],["2020-03-09",3369.86,3369.86,3369.86,3369.86,0],["2020-03-10",3373.74,3373.74,3373.74,3373.74,0],["2020-03-11",3368.07,3368.07,3368.07,3368.07,0],["2020-03-12",3358.18,3358.18,3358.18,3358.18,0],["2020-03-13",3347.79,3347.79,3347.79,3347.79,0],["2020-03-14",3347.79,3347.79,3347.79,3347.79,0],["2020-03-15",3347.79,3347.79,3347.79,3347.79,0],["2020-03-16",3387.42,3387.42,3387.42,3387.42,0],["2020-03-17",3393.63,3393.63,3393.63,3393.63,0],["2020-03-18",3387.99,3387.99,3387.99,3387.99,0],["2020-03-19",3378.29,3378.29,3378.29,3378.29,0],["2020-03-20",3393.22,3393.22,3393.22,3393.22,0],["2020-03-21",3393.22,3393.22,3393.22,3393.22,0],["2020-03-22",3393.22,3393.22,3393.22,3393.22,0],["2020-03-23",3398.2,3398.2,3398.2,3398.2,0],["2020-03-24",3402.23,3402.23,3402.23,3402.23,0],["2020-03-25",3403.04,3403.04,3403.04,3403.04,0],["2020-03-26",3404.58,3404.58,3404.58,3404.58,0],["2020-03-27",3401.7,3401.7,3401.7,3401.7,0],["2020-03-28",3401.7,3401.7,3401.7,3401.7,0],["2020-03-29",3401.7,3401.7,3401.7,3401.7,0],["2020-03-30",3402.27,3402.27,3402.27,3402.27,0],["2020-03-31",3392.68,3392.68,3392.68,3392.68,0],["2020-04-01",3390.72,3390.72,3390.72,3390.72,0],["2020-04-02",3390.72,3390.72,3390.72,3390.72,0],["2020-04-03",3373.02,3373.02,3373.02,3373.02,0],["2020-04-04",3373.02,3373.02,3373.02,3373.02,0],["2020-04-05",3373.02,3373.02,3373.02,3373.02,0],["2020-04-06",3380.35,3380.35,3380.35,3380.35,0],["2020-04-07",3392.5,3392.5,3392.5,3392.5,0],["2020-04-08",3398.04,3398.04,3398.04,3398.04,0],["2020-04-09",3393.99,3393.99,3393.99,3393.99,0],["2020-04-10",3403.01,3403.01,3403.01,3403.01,0],["2020-04-11",3403.01,3403.01,3403.01,3403.01,0],["2020-04-12",3403.01,3403.01,3403.01,3403.01,0],["2020-04-13",3395.95,3395.95,3395.95,3395.95,0],["2020-04-14",3391.73,3391.73,3391.73,3391.73,0],["2020-04-15",3388.88,3388.88,3388.88,3388.88,0],["2020-04-16",3385.35,3385.35,3385.35,3385.35,0],["2020-04-17",3379.35,3379.35,3379.35,3379.35,0],["2020-04-18",3379.35,3379.35,3379.35,3379.35,0],["2020-04-19",3379.35,3379.35,3379.35,3379.35,0],["2020-04-20",3382.9,3382.9,3382.9,3382.9,0],["2020-04-21",3379.56,3379.56,3379.56,3379.56,0],["2020-04-22",3383.21,3383.21,3383.21,3383.21,0],["2020-04-23",3387.57,3387.57,3387.57,3387.57,0],["2020-04-24",3384.41,3384.41,3384.41,3384.41,0],["2020-04-25",3384.41,3384.41,3384.41,3384.41,0],["2020-04-26",3384.41,3384.41,3384.41,3384.41,0],["2020-04-27",3383.87,3383.87,3383.87,3383.87,0],["2020-04-28",3376.93,3376.93,3376.93,3376.93,0],["2020-04-29",3377.96,3377.96,3377.96,3377.96,0],["2020-04-30",3377.96,3377.96,3377.96,3377.96,0],["2020-05-01",3377.96,3377.96,3377.96,3377.96,0],["2020-05-02",3377.96,3377.96,3377.96,3377.96,0],["2020-05-03",3377.96,3377.96,3377.96,3377.96,0],["2020-05-04",3387.77,3387.77,3387.77,3387.77,0],["2020-05-05",3386.33,3386.33,3386.33,3386.33,0],["2020-05-06",3372.33,3372.33,3372.33,3372.33,0],["2020-05-07",3369.84,3369.84,3369.84,3369.84,0],["2020-05-08",3368.78,3368.78,3368.78,3368.78,0],["2020-05-09",3368.78,3368.78,3368.78,3368.78,0],["2020-05-10",3368.78,3368.78,3368.78,3368.78,0],["2020-05-11",3364.27,3364.27,3364.27,3364.27,0],["2020-05-12",3360.06,3360.06,3360.06,3360.06,0],["2020-05-13",3367.45,3367.45,3367.45,3367.45,0],["2020-05-14",3362.06,3362.06,3362.06,3362.06,0],["2020-05-15",3357.83,3357.83,3357.83,3357.83,0],["2020-05-16",3357.83,3357.83,3357.83,3357.83,0],["2020-05-17",3357.83,3357.83,3357.83,3357.83,0],["2020-05-18",3349.81,3349.81,3349.81,3349.81,0],["2020-05-19",3344.21,3344.21,3344.21,3344.21,0],["2020-05-20",3342.73,3342.73,3342.73,3342.73,0],["2020-05-21",3349.19,3349.19,3349.19,3349.19,0],["2020-05-22",3330.84,3330.84,3330.84,3330.84,0],["2020-05-23",3330.84,3330.84,3330.84,3330.84,0],["2020-05-24",3330.84,3330.84,3330.84,3330.84,0],["2020-05-25",3332.31,3332.31,3332.31,3332.31,0],["2020-05-26",3338.16,3338.16,3338.16,3338.16,0],["2020-05-27",3337.0,3337.0,3337.0,3337.0,0],["2020-05-28",3318.88,3318.88,3318.88,3318.88,0],["2020-05-29",3322.8,3322.8,3322.8,3322.8,0],["2020-05-30",3322.8,3322.8,3322.8,3322.8,0],["2020-05-31",3322.8,3322.8,3322.8,3322.8,0],["2020-06-01",3337.25,3337.25,3337.25,3337.25,0],["2020-06-02",3332.99,3332.99,3332.99,3332.99,0],["2020-06-03",3339.6,3339.6,3339.6,3339.6,0],["2020-06-04",3338.94,3338.94,3338.94,3338.94,0],["2020-06-05",3350.18,3350.18,3350.18,3350.18,0],["2020-06-06",3350.18,3350.18,3350.18,3350.18,0],["2020-06-07",3350.18,3350.18,3350.18,3350.18,0],["2020-06-08",3353.6,3353.6,3353.6,3353.6,0],["2020-06-09",3342.25,3342.25,3342.25,3342.25,0],["2020-06-10",3346.55,3346.55,3346.55,3346.55,0],["2020-06-11",3352.74,3352.74,3352.74,3352.74,0],["2020-06-12",3357.06,3357.06,3357.06,3357.06,0],["2020-06-13",3357.06,3357.06,3357.06,3357.06,0],["2020-06-14",3357.06,3357.06,3357.06,3357.06,0],["2020-06-15",3342.87,3342.87,3342.87,3342.87,0],["2020-06-16",3347.01,3347.01,3347.01,3347.01,0],["2020-06-17",3343.36,3343.36,3343.36,3343.36,0],["2020-06-18",3343.26,3343.26,3343.26,3343.26,0],["2020-06-19",3343.08,3343.08,3343.08,3343.08,0],["2020-06-20",3343.08,3343.08,3343.08,3343.08,0],["2020-06-21",3343.08,3343.08,3343.08,3343.08,0],["2020-06-22",3352.44,3352.44,3352.44,3352.44,0],["2020-06-23",3352.37,3352.37,3352.37,3352.37,0],["2020-06-24",3354.67,3354.67,3354.67,3354.67,0],["2020-06-25",3346.57,3346.57,3346.57,3346.57,0],["2020-06-26",3348.01,3348.01,3348.01,3348.01,0],["2020-06-27",3348.01,3348.01,3348.01,3348.01,0],["2020-06-28",3348.01,3348.01,3348.01,3348.01,0],["2020-06-29",3347.57,3347.57,3347.57,3347.57,0],["2020-06-30",3348.53,3348.53,3348.53,3348.53,0],["2020-07-01",3351.21,3351.21,3351.21,3351.21,0],["2020-07-02",3349.74,3349.74,3349.74,3349.74,0],["2020-07-03",3351.78,3351.78,3351.78,3351.78,0],["2020-07-04",3351.78,3351.78,3351.78,3351.78,0],["2020-07-05",3351.78,3351.78,3351.78,3351.78,0],["2020-07-06",3366.92,3366.92,3366.92,3366.92,0],["2020-07-07",3374.26,3374.26,3374.26,3374.26,0],["2020-07-08",3375.43,3375.43,3375.43,3375.43,0],["2020-07-09",3387.73,3387.73,3387.73,3387.73,0],["2020-07-10",3377.52,3377.52,3377.52,3377.52,0],["2020-07-11",3377.52,3377.52,3377.52,3377.52,0],["2020-07-12",3377.52,3377.52,3377.52,3377.52,0],["2020-07-13",3380.95,3380.95,3380.95,3380.95,0],["2020-07-14",3382.45,3382.45,3382.45,3382.45,0],["2020-07-15",3377.57,3377.57,3377.57,3377.57,0],["2020-07-16",3384.05,3384.05,3384.05,3384.05,0],["2020-07-17",3382.7,3382.7,3382.7,3382.7,0],["2020-07-18",3382.7,3382.7,3382.7,3382.7,0],["2020-07-19",3382.7,3382.7,3382.7,3382.7,0],["2020-07-20",3382.75,3382.75,3382.75,3382.75,0],["2020-07-21",3390.21,3390.21,3390.21,3390.21,0],["2020-07-22",3393.95,3393.95,3393.95,3393.95,0],["2020-07-23",3381.05,3381.05,3381.05,3381.05,0],["2020-07-24",3372.28,3372.28,3372.28,3372.28,0],["2020-07-25",3372.28,3372.28,3372.28,3372.28,0],["2020-07-26",3372.28,3372.28,3372.28,3372.28,0],["2020-07-27",3373.72,3373.72,3373.72,3373.72,0],["2020-07-28",3382.88,3382.88,3382.88,3382.88,0],["2020-07-29",3380.56,3380.56,3380.56,3380.56,0],["2020-07-30",3379.79,3379.79,3379.79,3379.79,0],["2020-07-31",3376.61,3376.61,3376.61,3376.61,0],["2020-08-01",3376.61,3376.61,3376.61,3376.61,0],["2020-08-02",3376.61,3376.61,3376.61,3376.61,0],["2020-08-03",3392.87,3392.87,3392.87,3392.87,0],["2020-08-04",3390.2,3390.2,3390.2,3390.2,0],["2020-08-05",3394.04,3394.04,3394.04,3394.04,0],["2020-08-06",3412.0,3412.0,3412.0,3412.0,0],["2020-08-07",3403.81,3403.81,3403.81,3403.81,0],["2020-08-08",3403.81,3403.81,3403.81,3403.81,0],["2020-08-09",3403.81,3403.81,3403.81,3403.81,0],["2020-08-10",3396.48,3396.48,3396.48,3396.48,0],["2020-08-11",3399.36,3399.36,3399.36,3399.36,0],["2020-08-12",3409.05,3409.05,3409.05,3409.05,0],["2020-08-13",3408.66,3408.66,3408.66,3408.66,0],["2020-08-14",3407.73,3407.73,3407.73,3407.73,0],["2020-08-15",3407.73,3407.73,3407.73,3407.73,0],["2020-08-16",3407.73,3407.73,3407.73,3407.73,0],["2020-08-17",3404.74,3404.74,3404.74,3404.74,0],["2020-08-18",3413.73,3413.73,3413.73,3413.73,0],["2020-08-19",3418.81,3418.81,3418.81,3418.81,0],["2020-08-20",3419.94,3419.94,3419.94,3419.94,0],["2020-08-21",3422.37,3422.37,3422.37,3422.37,0],["2020-08-22",3422.37,3422.37,3422.37,3422.37,0],["2020-08-23",3422.37,3422.37,3422.37,3422.37,0],["2020-08-24",3420.59,3420.59,3420.59,3420.59,0],["2020-08-25",3420.54,3420.54,3420.54,3420.54,0],["2020-08-26",3423.7,3423.7,3423.7,3423.7,0],["2020-08-27",3436.53,3436.53,3436.53,3436.53,0],["2020-08-28",3433.19,3433.19,3433.19,3433.19,0],["2020-08-29",3433.19,3433.19,3433.19,3433.19,0],["2020-08-30",3433.19,3433.19,3433.19,3433.19,0],["2020-08-31",3447.09,3447.09,3447.09,3447.09,0],["2020-09-01",3455.8,3455.8,3455.8,3455.8,0],["2020-09-02",3455.8,3455.8,3455.8,3455.8,0],["2020-09-03",3460.81,3460.81,3460.81,3460.81,0],["2020-09-04",3457.77,3457.77,3457.77,3457.77,0],["2020-09-05",3457.77,3457.77,3457.77,3457.77,0],["2020-09-06",3457.77,3457.77,3457.77,3457.77,0],["2020-09-07",3459.09,3459.09,3459.09,3459.09,0],["2020-09-08",3464.61,3464.61,3464.61,3464.61,0],["2020-09-09",3457.77,3457.77,3457.77,3457.77,0],["2020-09-10",3464.2,3464.2,3464.2,3464.2,0],["2020-09-11",3462.83,3462.83,3462.83,3462.83,0],["2020-09-12",3462.83,3462.83,3462.83,3462.83,0],["2020-09-13",3462.83,3462.83,3462.83,3462.83,0],["2020-09-14",3464.51,3464.51,3464.51,3464.51,0],["2020-09-15",3475.8,3475.8,3475.8,3475.8,0],["2020-09-16",3490.11,3490.11,3490.11,3490.11,0],["2020-09-17",3497.59,3497.59,3497.59,3497.59,0],["2020-09-18",3499.03,3499.03,3499.03,3499.03,0],["2020-09-19",3499.03,3499.03,3499.03,3499.03,0],["2020-09-20",3499.03,3499.03,3499.03,3499.03,0],["2020-09-21",3496.6,3496.6,3496.6,3496.6,0],["2020-09-22",3497.59,3497.59,3497.59,3497.59,0],["2020-09-23",3485.13,3485.13,3485.13,3485.13,0],["2020-09-24",3476.84,3476.84,3476.84,3476.84,0],["2020-09-25",3471.9,3471.9,3471.9,3471.9,0],["2020-09-26",3471.9,3471.9,3471.9,3471.9,0],["2020-09-27",3471.9,3471.9,3471.9,3471.9,0],["2020-09-28",3470.17,3470.17,3470.17,3470.17,0],["2020-09-29",3475.97,3475.97,3475.97,3475.97,0],["2020-09-30",3477.59,3477.59,3477.59,3477.59,0],["2020-10-01",3486.62,3486.62,3486.62,3486.62,0],["2020-10-02",3486.62,3486.62,3486.62,3486.62,0],["2020-10-03",3486.62,3486.62,3486.62,3486.62,0],["2020-10-04",3486.62,3486.62,3486.62,3486.62,0],["2020-10-05",3488.13,3488.13,3488.13,3488.13,0],["2020-10-06",3488.13,3488.13,3488.13,3488.13,0],["2020-10-07",3488.13,3488.13,3488.13,3488.13,0],["2020-10-08",3486.62,3486.62,3486.62,3486.62,0],["2020-10-09",3524.36,3524.36,3524.36,3524.36,0],["2020-10-10",3524.36,3524.36,3524.36,3524.36,0],["2020-10-11",3524.36,3524.36,3524.36,3524.36,0],["2020-10-12",3524.62,3524.62,3524.62,3524.62,0],["2020-10-13",3508.22,3508.22,3508.22,3508.22,0],["2020-10-14",3508.16,3508.16,3508.16,3508.16,0],["2020-10-15",3524.68,3524.68,3524.68,3524.68,0],["2020-10-16",3519.59,3519.59,3519.59,3519.59,0],["2020-10-17",3519.59,3519.59,3519.59,3519.59,0],["2020-10-18",3519.59,3519.59,3519.59,3519.59,0],["2020-10-19",3530.65,3530.65,3530.65,3530.65,0],["2020-10-20",3539.28,3539.28,3539.28,3539.28,0],["2020-10-21",3544.85,3544.85,3544.85,3544.85,0],["2020-10-22",3558.23,3558.23,3558.23,3558.23,0],["2020-10-23",3541.29,3541.29,3541.29,3541.29,0],["2020-10-24",3541.29,3541.29,3541.29,3541.29,0],["2020-10-25",3541.29,3541.29,3541.29,3541.29,0],["2020-10-26",3540.13,3540.13,3540.13,3540.13,0],["2020-10-27",3525.57,3525.57,3525.57,3525.57,0],["2020-10-28",3529.51,3529.51,3529.51,3529.51,0],["2020-10-29",3517.18,3517.18,3517.18,3517.18,0],["2020-10-30",3533.36,3533.36,3533.36,3533.36,0],["2020-10-31",3533.36,3533.36,3533.36,3533.36,0],["2020-11-01",3533.36,3533.36,3533.36,3533.36,0],["2020-11-02",3535.34,3535.34,3535.34,3535.34,0],["2020-11-03",3535.29,3535.29,3535.29,3535.29,0],["2020-11-04",3543.05,3543.05,3543.05,3543.05,0],["2020-11-05",3559.46,3559.46,3559.46,3559.46,0],["2020-11-06",3583.88,3583.88,3583.88,3583.88,0],["2020-11-07",3583.88,3583.88,3583.88,3583.88,0],["2020-11-08",3583.88,3583.88,3583.88,3583.88,0],["2020-11-09",3599.68,3599.68,3599.68,3599.68,0],["2020-11-10",3570.2,3570.2,3570.2,3570.2,0],["2020-11-11",3577.43,3577.43,3577.43,3577.43,0],["2020-11-12",3569.07,3569.07,3569.07,3569.07,0],["2020-11-13",3579.16,3579.16,3579.16,3579.16,0],["2020-11-14",3579.16,3579.16,3579.16,3579.16,0],["2020-11-15",3579.16,3579.16,3579.16,3579.16,0],["2020-11-16",3597.42,3597.42,3597.42,3597.42,0],["2020-11-17",3592.78,3592.78,3592.78,3592.78,0],["2020-11-18",3609.63,3609.63,3609.63,3609.63,0],["2020-11-19",3607.87,3607.87,3607.87,3607.87,0],["2020-11-20",3600.5,3600.5,3600.5,3600.5,0],["2020-11-21",3600.5,3600.5,3600.5,3600.5,0],["2020-11-22",3600.5,3600.5,3600.5,3600.5,0],["2020-11-23",3599.58,3599.58,3599.58,3599.58,0],["2020-11-24",3590.41,3590.41,3590.41,3590.41,0],["2020-11-25",3587.69,3587.69,3587.69,3587.69,0],["2020-11-26",3601.75,3601.75,3601.75,3601.75,0],["2020-11-27",3597.92,3597.92,3597.92,3597.92,0],["2020-11-28",3597.92,3597.92,3597.92,3597.92,0],["2020-11-29",3597.92,3597.92,3597.92,3597.92,0],["2020-11-30",3583.72,3583.72,3583.72,3583.72,0],["2020-12-01",3592.22,3592.22,3592.22,3592.22,0],["2020-12-02",3595.23,3595.23,3595.23,3595.23,0],["2020-12-03",3599.78,3599.78,3599.78,3599.78,0],["2020-12-04",3609.44,3609.44,3609.44,3609.44,0],["2020-12-05",3609.44,3609.44,3609.44,3609.44,0],["2020-12-06",3609.44,3609.44,3609.44,3609.44,0],["2020-12-07",3615.91,3615.91,3615.91,3615.91,0],["2020-12-08",3616.24,3616.24,3616.24,3616.24,0],["2020-12-09",3615.58,3615.58,3615.58,3615.58,0],["2020-12-10",3609.88,3609.88,3609.88,3609.88,0],["2020-12-11",3608.5,3608.5,3608.5,3608.5,0],["2020-12-12",3608.5,3608.5,3608.5,3608.5,0],["2020-12-13",3608.5,3608.5,3608.5,3608.5,0],["2020-12-14",3607.95,3607.95,3607.95,3607.95,0],["2020-12-15",3606.02,3606.02,3606.02,3606.02,0],["2020-12-16",3611.1,3611.1,3611.1,3611.1,0],["2020-12-17",3614.69,3614.69,3614.69,3614.69,0],["2020-12-18",3614.8,3614.8,3614.8,3614.8,0],["2020-12-19",3614.8,3614.8,3614.8,3614.8,0],["2020-12-20",3614.8,3614.8,3614.8,3614.8,0],["2020-12-21",3604.47,3604.47,3604.47,3604.47,0],["2020-12-22",3606.74,3606.74,3606.74,3606.74,0],["2020-12-23",3609.0,3609.0,3609.0,3609.0,0],["2020-12-24",3610.43,3610.43,3610.43,3610.43,0],["2020-12-25",3615.96,3615.96,3615.96,3615.96,0],["2020-12-26",3615.96,3615.96,3615.96,3615.96,0],["2020-12-27",3615.96,3615.96,3615.96,3615.96,0],["2020-12-28",3613.52,3613.52,3613.52,3613.52,0],["2020-12-29",3615.08,3615.08,3615.08,3615.08,0],["2020-12-30",3614.36,3614.36,3614.36,3614.36,0],["2020-12-31",3606.2,3606.2,3606.2,3606.2,0],["2021-01-01",3606.2,3606.2,3606.2,3606.2,0],["2021-01-02",3606.2,3606.2,3606.2,3606.2,0],["2021-01-03",3606.2,3606.2,3606.2,3606.2,0],["2021-01-04",3612.48,3612.48,3612.48,3612.48,0],["2021-01-05",3653.8,3653.8,3653.8,3653.8,0],["2021-01-06",3651.65,3651.65,3651.65,3651.65,0],["2021-01-07",3648.77,3648.77,3648.77,3648.77,0],["2021-01-08",3640.88,3640.88,3640.88,3640.88,0],["2021-01-09",3640.88,3640.88,3640.88,3640.88,0],["2021-01-10",3640.88,3640.88,3640.88,3640.88,0],["2021-01-11",3636.38,3636.38,3636.38,3636.38,0],["2021-01-12",3644.26,3644.26,3644.26,3644.26,0],["2021-01-13",3645.1,3645.1,3645.1,3645.1,0],["2021-01-14",3641.33,3641.33,3641.33,3641.33,0],["2021-01-15",3638.01,3638.01,3638.01,3638.01,0],["2021-01-16",3638.01,3638.01,3638.01,3638.01,0],["2021-01-17",3638.01,3638.01,3638.01,3638.01,0],["2021-01-18",3631.61,3631.61,3631.61,3631.61,0],["2021-01-19",3631.84,3631.84,3631.84,3631.84,0],["2021-01-20",3637.62,3637.62,3637.62,3637.62,0],["2021-01-21",3642.85,3642.85,3642.85,3642.85,0],["2021-01-22",3646.74,3646.74,3646.74,3646.74,0],["2021-01-23",3646.74,3646.74,3646.74,3646.74,0],["2021-01-24",3646.74,3646.74,3646.74,3646.74,0],["2021-01-25",3633.86,3633.86,3633.86,3633.86,0],["2021-01-26",3635.31,3635.31,3635.31,3635.31,0],["2021-01-27",3643.69,3643.69,3643.69,3643.69,0],["2021-01-28",3631.61,3631.61,3631.61,3631.61,0],["2021-01-29",3641.89,3641.89,3641.89,3641.89,0],["2021-01-30",3641.89,3641.89,3641.89,3641.89,0],["2021-01-31",3641.89,3641.89,3641.89,3641.89,0],["2021-02-01",3641.21,3641.21,3641.21,3641.21,0],["2021-02-02",3637.26,3637.26,3637.26,3637.26,0],["2021-02-03",3642.11,3642.11,3642.11,3642.11,0],["2021-02-04",3638.95,3638.95,3638.95,3638.95,0],["2021-02-05",3625.02,3625.02,3625.02,3625.02,0],["2021-02-06",3625.02,3625.02,3625.02,3625.02,0],["2021-02-07",3625.02,3625.02,3625.02,3625.02,0],["2021-02-08",3630.55,3630.55,3630.55,3630.55,0],["2021-02-09",3662.16,3662.16,3662.16,3662.16,0],["2021-02-10",3662.16,3662.16,3662.16,3662.16,0],["2021-02-11",3662.16,3662.16,3662.16,3662.16,0],["2021-02-12",3662.16,3662.16,3662.16,3662.16,0],["2021-02-13",3662.16,3662.16,3662.16,3662.16,0],["2021-02-14",3662.16,3662.16,3662.16,3662.16,0],["2021-02-15",3662.16,3662.16,3662.16,3662.16,0],["2021-02-16",3662.16,3662.16,3662.16,3662.16,0],["2021-02-17",3637.88,3637.88,3637.88,3637.88,0],["2021-02-18",3637.88,3637.88,3637.88,3637.88,0],["2021-02-19",3633.55,3633.55,3633.55,3633.55,0],["2021-02-20",3633.55,3633.55,3633.55,3633.55,0],["2021-02-21",3633.55,3633.55,3633.55,3633.55,0],["2021-02-22",3640.31,3640.31,3640.31,3640.31,0],["2021-02-23",3637.94,3637.94,3637.94,3637.94,0],["2021-02-24",3637.1,3637.1,3637.1,3637.1,0],["2021-02-25",3640.25,3640.25,3640.25,3640.25,0],["2021-02-26",3639.52,3639.52,3639.52,3639.52,0],["2021-02-27",3639.52,3639.52,3639.52,3639.52,0],["2021-02-28",3639.52,3639.52,3639.52,3639.52,0],["2021-03-01",3630.47,3630.47,3630.47,3630.47,0],["2021-03-02",3636.65,3636.65,3636.65,3636.65,0],["2021-03-03",3633.61,3633.61,3633.61,3633.61,0],["2021-03-04",3633.55,3633.55,3633.55,3633.55,0],["2021-03-05",3632.27,3632.27,3632.27,3632.27,0],["2021-03-06",3632.27,3632.27,3632.27,3632.27,0],["2021-03-07",3632.27,3632.27,3632.27,3632.27,0],["2021-03-08",3607.55,3607.55,3607.55,3607.55,0],["2021-03-09",3606.22,3606.22,3606.22,3606.22,0],["2021-03-10",3615.14,3615.14,3615.14,3615.14,0],["2021-03-11",3617.31,3617.31,3617.31,3617.31,0],["2021-03-12",3623.89,3623.89,3623.89,3623.89,0],["2021-03-13",3623.89,3623.89,3623.89,3623.89,0],["2021-03-14",3623.89,3623.89,3623.89,3623.89,0],["2021-03-15",3623.02,3623.02,3623.02,3623.02,0],["2021-03-16",3625.36,3625.36,3625.36,3625.36,0],["2021-03-17",3620.34,3620.34,3620.34,3620.34,0],["2021-03-18",3621.56,3621.56,3621.56,3621.56,0],["2021-03-19",3620.23,3620.23,3620.23,3620.23,0],["2021-03-20",3620.23,3620.23,3620.23,3620.23,0],["2021-03-21",3620.23,3620.23,3620.23,3620.23,0],["2021-03-22",3620.9,3620.9,3620.9,3620.9,0],["2021-03-23",3620.9,3620.9,3620.9,3620.9,0],["2021-03-24",3614.34,3614.34,3614.34,3614.34,0],["2021-03-25",3606.03,3606.03,3606.03,3606.03,0],["2021-03-26",3601.05,3601.05,3601.05,3601.05,0],["2021-03-27",3601.05,3601.05,3601.05,3601.05,0],["2021-03-28",3601.05,3601.05,3601.05,3601.05,0],["2021-03-29",3592.83,3592.83,3592.83,3592.83,0],["2021-03-30",3585.83,3585.83,3585.83,3585.83,0],["2021-03-31",3585.31,3585.31,3585.31,3585.31,0],["2021-04-01",3594.59,3594.59,3594.59,3594.59,0],["2021-04-02",3587.63,3587.63,3587.63,3587.63,0],["2021-04-03",3587.63,3587.63,3587.63,3587.63,0],["2021-04-04",3587.63,3587.63,3587.63,3587.63,0],["2021-04-05",3587.58,3587.58,3587.58,3587.58,0],["2021-04-06",3590.69,3590.69,3590.69,3590.69,0],["2021-04-07",3605.85,3605.85,3605.85,3605.85,0],["2021-04-08",3603.37,3603.37,3603.37,3603.37,0],["2021-04-09",3591.63,3591.63,3591.63,3591.63,0],["2021-04-10",3591.63,3591.63,3591.63,3591.63,0],["2021-04-11",3591.63,3591.63,3591.63,3591.63,0],["2021-04-12",3594.37,3594.37,3594.37,3594.37,0],["2021-04-13",3598.71,3598.71,3598.71,3598.71,0],["2021-04-14",3600.93,3600.93,3600.93,3600.93,0],["2021-04-15",3607.03,3607.03,3607.03,3607.03,0],["2021-04-16",3611.01,3611.01,3611.01,3611.01,0],["2021-04-17",3611.01,3611.01,3611.01,3611.01,0],["2021-04-18",3611.01,3611.01,3611.01,3611.01,0],["2021-04-19",3615.29,3615.29,3615.29,3615.29,0],["2021-04-20",3620.07,3620.07,3620.07,3620.07,0],["2021-04-21",3620.07,3620.07,3620.07,3620.07,0],["2021-04-22",3629.44,3629.44,3629.44,3629.44,0],["2021-04-23",3627.47,3627.47,3627.47,3627.47,0],["2021-04-24",3627.47,3627.47,3627.47,3627.47,0],["2021-04-25",3627.47,3627.47,3627.47,3627.47,0],["2021-04-26",3626.9,3626.9,3626.9,3626.9,0],["2021-04-27",3628.8,3628.8,3628.8,3628.8,0],["2021-04-28",3629.59,3629.59,3629.59,3629.59,0],["2021-04-29",3632.89,3632.89,3632.89,3632.89,0],["2021-04-30",3632.89,3632.89,3632.89,3632.89,0],["2021-05-01",3632.89,3632.89,3632.89,3632.89,0],["2021-05-02",3632.89,3632.89,3632.89,3632.89,0],["2021-05-03",3632.89,3632.89,3632.89,3632.89,0],["2021-05-04",3636.77,3636.77,3636.77,3636.77,0],["2021-05-05",3638.35,3638.35,3638.35,3638.35,0],["2021-05-06",3636.77,3636.77,3636.77,3636.77,0],["2021-05-07",3645.78,3645.78,3645.78,3645.78,0],["2021-05-08",3645.78,3645.78,3645.78,3645.78,0],["2021-05-09",3645.78,3645.78,3645.78,3645.78,0],["2021-05-10",3660.52,3660.52,3660.52,3660.52,0],["2021-05-11",3660.46,3660.46,3660.46,3660.46,0],["2021-05-12",3656.37,3656.37,3656.37,3656.37,0],["2021-05-13",3648.84,3648.84,3648.84,3648.84,0],["2021-05-14",3657.46,3657.46,3657.46,3657.46,0],["2021-05-15",3657.46,3657.46,3657.46,3657.46,0],["2021-05-16",3657.46,3657.46,3657.46,3657.46,0],["2021-05-17",3652.86,3652.86,3652.86,3652.86,0],["2021-05-18",3663.61,3663.61,3663.61,3663.61,0],["2021-05-19",3658.08,3658.08,3658.08,3658.08,0],["2021-05-20",3656.72,3656.72,3656.72,3656.72,0],["2021-05-21",3657.34,3657.34,3657.34,3657.34,0],["2021-05-22",3657.34,3657.34,3657.34,3657.34,0],["2021-05-23",3657.34,3657.34,3657.34,3657.34,0],["2021-05-24",3659.44,3659.44,3659.44,3659.44,0],["2021-05-25",3668.11,3668.11,3668.11,3668.11,0],["2021-05-26",3680.15,3680.15,3680.15,3680.15,0],["2021-05-27",3688.94,3688.94,3688.94,3688.94,0],["2021-05-28",3686.8,3686.8,3686.8,3686.8,0],["2021-05-29",3686.8,3686.8,3686.8,3686.8,0],["2021-05-30",3686.8,3686.8,3686.8,3686.8,0],["2021-05-31",3694.68,3694.68,3694.68,3694.68,0],["2021-06-01",3692.82,3692.82,3692.82,3692.82,0],["2021-06-02",3687.62,3687.62,3687.62,3687.62,0],["2021-06-03",3679.95,3679.95,3679.95,3679.95,0],["2021-06-04",3674.02,3674.02,3674.02,3674.02,0],["2021-06-05",3674.02,3674.02,3674.02,3674.02,0],["2021-06-06",3674.02,3674.02,3674.02,3674.02,0],["2021-06-07",3666.25,3666.25,3666.25,3666.25,0],["2021-06-08",3667.29,3667.29,3667.29,3667.29,0],["2021-06-09",3662.31,3662.31,3662.31,3662.31,0],["2021-06-10",3668.29,3668.29,3668.29,3668.29,0],["2021-06-11",3664.78,3664.78,3664.78,3664.78,0],["2021-06-12",3664.78,3664.78,3664.78,3664.78,0],["2021-06-13",3664.78,3664.78,3664.78,3664.78,0],["2021-06-14",3662.6,3662.6,3662.6,3662.6,0],["2021-06-15",3660.03,3660.03,3660.03,3660.03,0],["2021-06-16",3658.54,3658.54,3658.54,3658.54,0],["2021-06-17",3646.81,3646.81,3646.81,3646.81,0],["2021-06-18",3644.2,3644.2,3644.2,3644.2,0],["2021-06-19",3644.2,3644.2,3644.2,3644.2,0],["2021-06-20",3644.2,3644.2,3644.2,3644.2,0],["2021-06-21",3642.17,3642.17,3642.17,3642.17,0],["2021-06-22",3635.13,3635.13,3635.13,3635.13,0],["2021-06-23",3626.21,3626.21,3626.21,3626.21,0],["2021-06-24",3626.19,3626.19,3626.19,3626.19,0],["2021-06-25",3638.95,3638.95,3638.95,3638.95,0],["2021-06-26",3638.95,3638.95,3638.95,3638.95,0],["2021-06-27",3638.95,3638.95,3638.95,3638.95,0],["2021-06-28",3636.59,3636.59,3636.59,3636.59,0],["2021-06-29",3638.9,3638.9,3638.9,3638.9,0],["2021-06-30",3635.8,3635.8,3635.8,3635.8,0],["2021-07-01",3638.11,3638.11,3638.11,3638.11,0],["2021-07-02",3625.46,3625.46,3625.46,3625.46,0],["2021-07-03",3625.46,3625.46,3625.46,3625.46,0],["2021-07-04",3625.46,3625.46,3625.46,3625.46,0],["2021-07-05",3627.82,3627.82,3627.82,3627.82,0],["2021-07-06",3632.92,3632.92,3632.92,3632.92,0],["2021-07-07",3627.66,3627.66,3627.66,3627.66,0],["2021-07-08",3631.14,3631.14,3631.14,3631.14,0],["2021-07-09",3620.99,3620.99,3620.99,3620.99,0],["2021-07-10",3620.99,3620.99,3620.99,3620.99,0],["2021-07-11",3620.99,3620.99,3620.99,3620.99,0],["2021-07-12",3629.68,3629.68,3629.68,3629.68,0],["2021-07-13",3629.29,3629.29,3629.29,3629.29,0],["2021-07-14",3631.41,3631.41,3631.41,3631.41,0],["2021-07-15",3638.62,3638.62,3638.62,3638.62,0],["2021-07-16",3637.94,3637.94,3637.94,3637.94,0],["2021-07-17",3637.94,3637.94,3637.94,3637.94,0],["2021-07-18",3637.94,3637.94,3637.94,3637.94,0],["2021-07-19",3625.98,3625.98,3625.98,3625.98,0],["2021-07-20",3627.67,3627.67,3627.67,3627.67,0],["2021-07-21",3625.6,3625.6,3625.6,3625.6,0],["2021-07-22",3634.17,3634.17,3634.17,3634.17,0],["2021-07-23",3629.84,3629.84,3629.84,3629.84,0],["2021-07-24",3629.84,3629.84,3629.84,3629.84,0],["2021-07-25",3629.84,3629.84,3629.84,3629.84,0],["2021-07-26",3624.52,3624.52,3624.52,3624.52,0],["2021-07-27",3623.57,3623.57,3623.57,3623.57,0],["2021-07-28",3609.13,3609.13,3609.13,3609.13,0],["2021-07-29",3612.82,3612.82,3612.82,3612.82,0],["2021-07-30",3628.85,3628.85,3628.85,3628.85,0],["2021-07-31",3628.85,3628.85,3628.85,3628.85,0],["2021-08-01",3628.85,3628.85,3628.85,3628.85,0],["2021-08-02",3624.25,3624.25,3624.25,3624.25,0],["2021-08-03",3625.59,3625.59,3625.59,3625.59,0],["2021-08-04",3619.53,3619.53,3619.53,3619.53,0],["2021-08-05",3624.8,3624.8,3624.8,3624.8,0],["2021-08-06",3620.3,3620.3,3620.3,3620.3,0],["2021-08-07",3620.3,3620.3,3620.3,3620.3,0],["2021-08-08",3620.3,3620.3,3620.3,3620.3,0],["2021-08-09",3610.98,3610.98,3610.98,3610.98,0],["2021-08-10",3608.2,3608.2,3608.2,3608.2,0],["2021-08-11",3591.01,3591.01,3591.01,3591.01,0],["2021-08-12",3594.75,3594.75,3594.75,3594.75,0],["2021-08-13",3596.01,3596.01,3596.01,3596.01,0],["2021-08-14",3596.01,3596.01,3596.01,3596.01,0],["2021-08-15",3596.01,3596.01,3596.01,3596.01,0],["2021-08-16",3599.98,3599.98,3599.98,3599.98,0],["2021-08-17",3601.42,3601.42,3601.42,3601.42,0],["2021-08-18",3592.86,3592.86,3592.86,3592.86,0],["2021-08-19",3591.2,3591.2,3591.2,3591.2,0],["2021-08-20",3587.19,3587.19,3587.19,3587.19,0],["2021-08-21",3587.19,3587.19,3587.19,3587.19,0],["2021-08-22",3587.19,3587.19,3587.19,3587.19,0],["2021-08-23",3584.11,3584.11,3584.11,3584.11,0],["2021-08-24",3595.56,3595.56,3595.56,3595.56,0],["2021-08-25",3593.34,3593.34,3593.34,3593.34,0],["2021-08-26",3586.37,3586.37,3586.37,3586.37,0],["2021-08-27",3588.83,3588.83,3588.83,3588.83,0],["2021-08-28",3588.83,3588.83,3588.83,3588.83,0],["2021-08-29",3588.83,3588.83,3588.83,3588.83,0],["2021-08-30",3594.8,3594.8,3594.8,3594.8,0],["2021-08-31",3598.28,3598.28,3598.28,3598.28,0],["2021-09-01",3600.62,3600.62,3600.62,3600.62,0],["2021-09-02",3600.62,3600.62,3600.62,3600.62,0],["2021-09-03",3600.62,3600.62,3600.62,3600.62,0],["2021-09-04",3600.62,3600.62,3600.62,3600.62,0],["2021-09-05",3600.62,3600.62,3600.62,3600.62,0],["2021-09-06",3602.35,3602.35,3602.35,3602.35,0],["2021-09-07",3599.93,3599.93,3599.93,3599.93,0],["2021-09-08",3594.83,3594.83,3594.83,3594.83,0],["2021-09-09",3600.46,3600.46,3600.46,3600.46,0],["2021-09-10",3603.08,3603.08,3603.08,3603.08,0],["2021-09-11",3603.08,3603.08,3603.08,3603.08,0],["2021-09-12",3603.08,3603.08,3603.08,3603.08,0],["2021-09-13",3607.22,3607.22,3607.22,3607.22,0],["2021-09-14",3603.58,3603.58,3603.58,3603.58,0],["2021-09-15",3609.55,3609.55,3609.55,3609.55,0],["2021-09-16",3612.36,3612.36,3612.36,3612.36,0],["2021-09-17",3602.18,3602.18,3602.18,3602.18,0],["2021-09-18",3602.18,3602.18,3602.18,3602.18,0],["2021-09-19",3602.18,3602.18,3602.18,3602.18,0],["2021-09-20",3596.01,3596.01,3596.01,3596.01,0],["2021-09-21",3595.22,3595.22,3595.22,3595.22,0],["2021-09-22",3593.64,3593.64,3593.64,3593.64,0],["2021-09-23",3597.65,3597.65,3597.65,3597.65,0],["2021-09-24",3597.09,3597.09,3597.09,3597.09,0],["2021-09-25",3597.09,3597.09,3597.09,3597.09,0],["2021-09-26",3597.09,3597.09,3597.09,3597.09,0],["2021-09-27",3593.36,3593.36,3593.36,3593.36,0],["2021-09-28",3600.51,3600.51,3600.51,3600.51,0],["2021-09-29",3596.98,3596.98,3596.98,3596.98,0],["2021-09-30",3593.48,3593.48,3593.48,3593.48,0],["2021-10-01",3604.96,3604.96,3604.96,3604.96,0],["2021-10-02",3604.96,3604.96,3604.96,3604.96,0],["2021-10-03",3604.96,3604.96,3604.96,3604.96,0],["2021-10-04",3604.96,3604.96,3604.96,3604.96,0],["2021-10-05",3604.96,3604.96,3604.96,3604.96,0],["2021-10-06",3604.96,3604.96,3604.96,3604.96,0],["2021-10-07",3604.96,3604.96,3604.96,3604.96,0],["2021-10-08",3604.96,3604.96,3604.96,3604.96,0],["2021-10-09",3604.96,3604.96,3604.96,3604.96,0],["2021-10-10",3604.96,3604.96,3604.96,3604.96,0],["2021-10-11",3605.91,3605.91,3605.91,3605.91,0],["2021-10-12",3600.64,3600.64,3600.64,3600.64,0],["2021-10-13",3603.12,3603.12,3603.12,3603.12,0],["2021-10-14",3615.62,3615.62,3615.62,3615.62,0],["2021-10-15",3608.99,3608.99,3608.99,3608.99,0],["2021-10-16",3608.99,3608.99,3608.99,3608.99,0],["2021-10-17",3608.99,3608.99,3608.99,3608.99,0],["2021-10-18",3611.24,3611.24,3611.24,3611.24,0],["2021-10-19",3614.04,3614.04,3614.04,3614.04,0],["2021-10-20",3639.75,3639.75,3639.75,3639.75,0],["2021-10-21",3633.26,3633.26,3633.26,3633.26,0],["2021-10-22",3633.88,3633.88,3633.88,3633.88,0],["2021-10-23",3633.88,3633.88,3633.88,3633.88,0],["2021-10-24",3633.88,3633.88,3633.88,3633.88,0],["2021-10-25",3639.58,3639.58,3639.58,3639.58,0],["2021-10-26",3637.81,3637.81,3637.81,3637.81,0],["2021-10-27",3639.86,3639.86,3639.86,3639.86,0],["2021-10-28",3634.45,3634.45,3634.45,3634.45,0],["2021-10-29",3633.54,3633.54,3633.54,3633.54,0],["2021-10-30",3633.54,3633.54,3633.54,3633.54,0],["2021-10-31",3633.54,3633.54,3633.54,3633.54,0],["2021-11-01",3625.99,3625.99,3625.99,3625.99,0],["2021-11-02",3630.41,3630.41,3630.41,3630.41,0],["2021-11-03",3627.56,3627.56,3627.56,3627.56,0],["2021-11-04",3620.21,3620.21,3620.21,3620.21,0],["2021-11-05",3615.22,3615.22,3615.22,3615.22,0],["2021-11-06",3615.22,3615.22,3615.22,3615.22,0],["2021-11-07",3615.22,3615.22,3615.22,3615.22,0],["2021-11-08",3615.61,3615.61,3615.61,3615.61,0],["2021-11-09",3620.02,3620.02,3620.02,3620.02,0],["2021-11-10",3619.23,3619.23,3619.23,3619.23,0],["2021-11-11",3611.18,3611.18,3611.18,3611.18,0],["2021-11-12",3617.85,3617.85,3617.85,3617.85,0],["2021-11-13",3617.85,3617.85,3617.85,3617.85,0],["2021-11-14",3617.85,3617.85,3617.85,3617.85,0],["2021-11-15",3624.95,3624.95,3624.95,3624.95,0],["2021-11-16",3622.5,3622.5,3622.5,3622.5,0],["2021-11-17",3617.46,3617.46,3617.46,3617.46,0],["2021-11-18",3625.63,3625.63,3625.63,3625.63,0],["2021-11-19",3622.11,3622.11,3622.11,3622.11,0],["2021-11-20",3622.11,3622.11,3622.11,3622.11,0],["2021-11-21",3622.11,3622.11,3622.11,3622.11,0],["2021-11-22",3625.13,3625.13,3625.13,3625.13,0],["2021-11-23",3625.82,3625.82,3625.82,3625.82,0],["2021-11-24",3624.13,3624.13,3624.13,3624.13,0],["2021-11-25",3623.44,3623.44,3623.44,3623.44,0],["2021-11-26",3624.8,3624.8,3624.8,3624.8,0],["2021-11-27",3624.8,3624.8,3624.8,3624.8,0],["2021-11-28",3624.8,3624.8,3624.8,3624.8,0],["2021-11-29",3628.16,3628.16,3628.16,3628.16,0],["2021-11-30",3637.17,3637.17,3637.17,3637.17,0],["2021-12-01",3641.68,3641.68,3641.68,3641.68,0],["2021-12-02",3640.37,3640.37,3640.37,3640.37,0],["2021-12-03",3655.64,3655.64,3655.64,3655.64,0],["2021-12-04",3655.64,3655.64,3655.64,3655.64,0],["2021-12-05",3655.64,3655.64,3655.64,3655.64,0],["2021-12-06",3700.74,3700.74,3700.74,3700.74,0],["2021-12-07",3699.63,3699.63,3699.63,3699.63,0],["2021-12-08",3690.6,3690.6,3690.6,3690.6,0],["2021-12-09",3699.87,3699.87,3699.87,3699.87,0],["2021-12-10",3685.98,3685.98,3685.98,3685.98,0],["2021-12-11",3685.98,3685.98,3685.98,3685.98,0],["2021-12-12",3685.98,3685.98,3685.98,3685.98,0],["2021-12-13",3683.63,3683.63,3683.63,3683.63,0],["2021-12-14",3690.19,3690.19,3690.19,3690.19,0],["2021-12-15",3694.31,3694.31,3694.31,3694.31,0],["2021-12-16",3689.71,3689.71,3689.71,3689.71,0],["2021-12-17",3679.37,3679.37,3679.37,3679.37,0],["2021-12-18",3679.37,3679.37,3679.37,3679.37,0],["2021-12-19",3679.37,3679.37,3679.37,3679.37,0],["2021-12-20",3670.2,3670.2,3670.2,3670.2,0],["2021-12-21",3667.76,3667.76,3667.76,3667.76,0],["2021-12-22",3678.17,3678.17,3678.17,3678.17,0],["2021-12-23",3679.21,3679.21,3679.21,3679.21,0],["2021-12-24",3667.2,3667.2,3667.2,3667.2,0],["2021-12-25",3667.2,3667.2,3667.2,3667.2,0],["2021-12-26",3667.2,3667.2,3667.2,3667.2,0],["2021-12-27",3655.47,3655.47,3655.47,3655.47,0],["2021-12-28",3660.79,3660.79,3660.79,3660.79,0],["2021-12-29",3662.86,3662.86,3662.86,3662.86,0],["2021-12-30",3649.69,3649.69,3649.69,3649.69,0],["2021-12-31",3652.84,3652.84,3652.84,3652.84,0],["2022-01-01",3652.84,3652.84,3652.84,3652.84,0],["2022-01-02",3652.84,3652.84,3652.84,3652.84,0],["2022-01-03",3652.84,3652.84,3652.84,3652.84,0],["2022-01-04",3662.62,3662.62,3662.62,3662.62,0],["2022-01-05",3647.92,3647.92,3647.92,3647.92,0],["2022-01-06",3652.56,3652.56,3652.56,3652.56,0],["2022-01-07",3638.71,3638.71,3638.71,3638.71,0],["2022-01-08",3638.71,3638.71,3638.71,3638.71,0],["2022-01-09",3638.71,3638.71,3638.71,3638.71,0],["2022-01-10",3634.71,3634.71,3634.71,3634.71,0],["2022-01-11",3636.31,3636.31,3636.31,3636.31,0],["2022-01-12",3637.51,3637.51,3637.51,3637.51,0],["2022-01-13",3646.38,3646.38,3646.38,3646.38,0],["2022-01-14",3647.12,3647.12,3647.12,3647.12,0],["2022-01-15",3647.12,3647.12,3647.12,3647.12,0],["2022-01-16",3647.12,3647.12,3647.12,3647.12,0],["2022-01-17",3651.2,3651.2,3651.2,3651.2,0],["2022-01-18",3659.89,3659.89,3659.89,3659.89,0],["2022-01-19",3652.06,3652.06,3652.06,3652.06,0],["2022-01-20",3647.82,3647.82,3647.82,3647.82,0],["2022-01-21",3642.48,3642.48,3642.48,3642.48,0],["2022-01-22",3642.48,3642.48,3642.48,3642.48,0],["2022-01-23",3642.48,3642.48,3642.48,3642.48,0],["2022-01-24",3656.52,3656.52,3656.52,3656.52,0],["2022-01-25",3654.91,3654.91,3654.91,3654.91,0],["2022-01-26",3653.71,3653.71,3653.71,3653.71,0],["2022-01-27",3658.27,3658.27,3658.27,3658.27,0],["2022-01-28",3647.41,3647.41,3647.41,3647.41,0],["2022-01-29",3647.41,3647.41,3647.41,3647.41,0],["2022-01-30",3647.41,3647.41,3647.41,3647.41,0],["2022-01-31",3647.41,3647.41,3647.41,3647.41,0],["2022-02-01",3647.41,3647.41,3647.41,3647.41,0],["2022-02-02",3647.41,3647.41,3647.41,3647.41,0],["2022-02-03",3647.41,3647.41,3647.41,3647.41,0],["2022-02-04",3647.41,3647.41,3647.41,3647.41,0],["2022-02-05",3647.41,3647.41,3647.41,3647.41,0],["2022-02-06",3647.41,3647.41,3647.41,3647.41,0],["2022-02-07",3641.11,3641.11,3641.11,3641.11,0],["2022-02-08",3647.86,3647.86,3647.86,3647.86,0],["2022-02-09",3642.71,3642.71,3642.71,3642.71,0],["2022-02-10",3640.94,3640.94,3640.94,3640.94,0],["2022-02-11",3643.91,3643.91,3643.91,3643.91,0],["2022-02-12",3643.91,3643.91,3643.91,3643.91,0],["2022-02-13",3643.91,3643.91,3643.91,3643.91,0],["2022-02-14",3649.7,3649.7,3649.7,3649.7,0],["2022-02-15",3658.55,3658.55,3658.55,3658.55,0],["2022-02-16",3665.93,3665.93,3665.93,3665.93,0],["2022-02-17",3675.39,3675.39,3675.39,3675.39,0],["2022-02-18",3683.91,3683.91,3683.91,3683.91,0],["2022-02-19",3683.91,3683.91,3683.91,3683.91,0],["2022-02-20",3683.91,3683.91,3683.91,3683.91,0],["2022-02-21",3675.68,3675.68,3675.68,3675.68,0],["2022-02-22",3676.01,3676.01,3676.01,3676.01,0],["2022-02-23",3684.18,3684.18,3684.18,3684.18,0],["2022-02-24",3691.53,3691.53,3691.53,3691.53,0],["2022-02-25",3690.66,3690.66,3690.66,3690.66,0],["2022-02-26",3690.66,3690.66,3690.66,3690.66,0],["2022-02-27",3690.66,3690.66,3690.66,3690.66,0],["2022-02-28",3687.87,3687.87,3687.87,3687.87,0],["2022-03-01",3691.26,3691.26,3691.26,3691.26,0],["2022-03-02",3695.88,3695.88,3695.88,3695.88,0],["2022-03-03",3690.32,3690.32,3690.32,3690.32,0],["2022-03-04",3691.2,3691.2,3691.2,3691.2,0],["2022-03-05",3691.2,3691.2,3691.2,3691.2,0],["2022-03-06",3691.2,3691.2,3691.2,3691.2,0],["2022-03-07",3692.05,3692.05,3692.05,3692.05,0],["2022-03-08",3696.26,3696.26,3696.26,3696.26,0],["2022-03-09",3693.81,3693.81,3693.81,3693.81,0],["2022-03-10",3692.43,3692.43,3692.43,3692.43,0],["2022-03-11",3696.98,3696.98,3696.98,3696.98,0],["2022-03-12",3696.98,3696.98,3696.98,3696.98,0],["2022-03-13",3696.98,3696.98,3696.98,3696.98,0],["2022-03-14",3680.81,3680.81,3680.81,3680.81,0],["2022-03-15",3675.31,3675.31,3675.31,3675.31,0],["2022-03-16",3668.57,3668.57,3668.57,3668.57,0],["2022-03-17",3681.98,3681.98,3681.98,3681.98,0],["2022-03-18",3672.06,3672.06,3672.06,3672.06,0],["2022-03-19",3672.06,3672.06,3672.06,3672.06,0],["2022-03-20",3672.06,3672.06,3672.06,3672.06,0],["2022-03-21",3670.83,3670.83,3670.83,3670.83,0],["2022-03-22",3671.0,3671.0,3671.0,3671.0,0],["2022-03-23",3670.65,3670.65,3670.65,3670.65,0],["2022-03-24",3666.39,3666.39,3666.39,3666.39,0],["2022-03-25",3668.47,3668.47,3668.47,3668.47,0],["2022-03-26",3668.47,3668.47,3668.47,3668.47,0],["2022-03-27",3668.47,3668.47,3668.47,3668.47,0],["2022-03-28",3666.45,3666.45,3666.45,3666.45,0],["2022-03-29",3667.54,3667.54,3667.54,3667.54,0],["2022-03-30",3674.25,3674.25,3674.25,3674.25,0],["2022-03-31",3674.34,3674.34,3674.34,3674.34,0],["2022-04-01",3679.67,3679.67,3679.67,3679.67,0],["2022-04-02",3679.67,3679.67,3679.67,3679.67,0],["2022-04-03",3679.67,3679.67,3679.67,3679.67,0],["2022-04-04",3666.25,3666.25,3666.25,3666.25,0],["2022-04-05",3671.06,3671.06,3671.06,3671.06,0],["2022-04-06",3671.06,3671.06,3671.06,3671.06,0],["2022-04-07",3671.13,3671.13,3671.13,3671.13,0],["2022-04-08",3672.98,3672.98,3672.98,3672.98,0],["2022-04-09",3672.98,3672.98,3672.98,3672.98,0],["2022-04-10",3672.98,3672.98,3672.98,3672.98,0],["2022-04-11",3672.98,3672.98,3672.98,3672.98,0],["2022-04-12",3670.58,3670.58,3670.58,3670.58,0],["2022-04-13",3671.17,3671.17,3671.17,3671.17,0],["2022-04-14",3673.51,3673.51,3673.51,3673.51,0],["2022-04-15",3667.23,3667.23,3667.23,3667.23,0],["2022-04-16",3667.23,3667.23,3667.23,3667.23,0],["2022-04-17",3667.23,3667.23,3667.23,3667.23,0],["2022-04-18",3673.03,3673.03,3673.03,3673.03,0],["2022-04-19",3675.74,3675.74,3675.74,3675.74,0],["2022-04-20",3655.5,3655.5,3655.5,3655.5,0],["2022-04-21",3653.17,3653.17,3653.17,3653.17,0],["2022-04-22",3615.89,3615.89,3615.89,3615.89,0],["2022-04-23",3615.89,3615.89,3615.89,3615.89,0],["2022-04-24",3615.89,3615.89,3615.89,3615.89,0],["2022-04-25",3589.8,3589.8,3589.8,3589.8,0],["2022-04-26",3578.47,3578.47,3578.47,3578.47,0],["2022-04-27",3577.23,3577.23,3577.23,3577.23,0],["2022-04-28",3547.14,3547.14,3547.14,3547.14,0],["2022-04-29",3539.07,3539.07,3539.07,3539.07,0],["2022-04-30",3539.07,3539.07,3539.07,3539.07,0],["2022-05-01",3539.07,3539.07,3539.07,3539.07,0],["2022-05-02",3539.07,3539.07,3539.07,3539.07,0],["2022-05-03",3539.07,3539.07,3539.07,3539.07,0],["2022-05-04",3550.12,3550.12,3550.12,3550.12,0],["2022-05-05",3545.53,3545.53,3545.53,3545.53,0],["2022-05-06",3522.77,3522.77,3522.77,3522.77,0],["2022-05-07",3522.77,3522.77,3522.77,3522.77,0],["2022-05-08",3522.77,3522.77,3522.77,3522.77,0],["2022-05-09",3497.73,3497.73,3497.73,3497.73,0],["2022-05-10",3486.36,3486.36,3486.36,3486.36,0],["2022-05-11",3500.61,3500.61,3500.61,3500.61,0],["2022-05-12",3473.2,3473.2,3473.2,3473.2,0],["2022-05-13",3475.04,3475.04,3475.04,3475.04,0],["2022-05-14",3475.04,3475.04,3475.04,3475.04,0],["2022-05-15",3475.04,3475.04,3475.04,3475.04,0],["2022-05-16",3474.02,3474.02,3474.02,3474.02,0],["2022-05-17",3493.98,3493.98,3493.98,3493.98,0],["2022-05-18",3503.31,3503.31,3503.31,3503.31,0],["2022-05-19",3496.57,3496.57,3496.57,3496.57,0],["2022-05-20",3527.36,3527.36,3527.36,3527.36,0],["2022-05-21",3527.36,3527.36,3527.36,3527.36,0],["2022-05-22",3527.36,3527.36,3527.36,3527.36,0],["2022-05-23",3536.0,3536.0,3536.0,3536.0,0],["2022-05-24",3554.79,3554.79,3554.79,3554.79,0],["2022-05-25",3554.37,3554.37,3554.37,3554.37,0],["2022-05-26",3540.84,3540.84,3540.84,3540.84,0],["2022-05-27",3516.46,3516.46,3516.46,3516.46,0],["2022-05-28",3516.46,3516.46,3516.46,3516.46,0],["2022-05-29",3516.46,3516.46,3516.46,3516.46,0],["2022-05-30",3535.93,3535.93,3535.93,3535.93,0],["2022-05-31",3556.27,3556.27,3556.27,3556.27,0],["2022-06-01",3549.43,3549.43,3549.43,3549.43,0],["2022-06-02",3536.55,3536.55,3536.55,3536.55,0],["2022-06-03",3557.85,3557.85,3557.85,3557.85,0],["2022-06-04",3557.85,3557.85,3557.85,3557.85,0],["2022-06-05",3557.85,3557.85,3557.85,3557.85,0],["2022-06-06",3554.79,3554.79,3554.79,3554.79,0],["2022-06-07",3558.87,3558.87,3558.87,3558.87,0],["2022-06-08",3552.11,3552.11,3552.11,3552.11,0],["2022-06-09",3539.54,3539.54,3539.54,3539.54,0],["2022-06-10",3542.99,3542.99,3542.99,3542.99,0],["2022-06-11",3542.99,3542.99,3542.99,3542.99,0],["2022-06-12",3542.99,3542.99,3542.99,3542.99,0],["2022-06-13",3512.55,3512.55,3512.55,3512.55,0],["2022-06-14",3513.7,3513.7,3513.7,3513.7,0],["2022-06-15",3518.7,3518.7,3518.7,3518.7,0],["2022-06-16",3534.22,3534.22,3534.22,3534.22,0],["2022-06-17",3540.91,3540.91,3540.91,3540.91,0],["2022-06-18",3540.91,3540.91,3540.91,3540.91,0],["2022-06-19",3540.91,3540.91,3540.91,3540.91,0],["2022-06-20",3534.05,3534.05,3534.05,3534.05,0],["2022-06-21",3547.79,3547.79,3547.79,3547.79,0],["2022-06-22",3531.45,3531.45,3531.45,3531.45,0],["2022-06-23",3540.95,3540.95,3540.95,3540.95,0],["2022-06-24",3545.07,3545.07,3545.07,3545.07,0],["2022-06-25",3545.07,3545.07,3545.07,3545.07,0],["2022-06-26",3545.07,3545.07,3545.07,3545.07,0],["2022-06-27",3550.48,3550.48,3550.48,3550.48,0],["2022-06-28",3549.37,3549.37,3549.37,3549.37,0],["2022-06-29",3540.75,3540.75,3540.75,3540.75,0],["2022-06-30",3550.26,3550.26,3550.26,3550.26,0],["2022-07-01",3550.0,3550.0,3550.0,3550.0,0],["2022-07-02",3550.0,3550.0,3550.0,3550.0,0],["2022-07-03",3550.0,3550.0,3550.0,3550.0,0],["2022-07-04",3559.07,3559.07,3559.07,3559.07,0],["2022-07-05",3559.51,3559.51,3559.51,3559.51,0],["2022-07-06",3551.35,3551.35,3551.35,3551.35,0],["2022-07-07",3554.79,3554.79,3554.79,3554.79,0],["2022-07-08",3560.5,3560.5,3560.5,3560.5,0],["2022-07-09",3560.5,3560.5,3560.5,3560.5,0],["2022-07-10",3560.5,3560.5,3560.5,3560.5,0],["2022-07-11",3562.17,3562.17,3562.17,3562.17,0],["2022-07-12",3548.4,3548.4,3548.4,3548.4,0],["2022-07-13",3552.93,3552.93,3552.93,3552.93,0],["2022-07-14",3548.71,3548.71,3548.71,3548.71,0],["2022-07-15",3544.8,3544.8,3544.8,3544.8,0],["2022-07-16",3544.8,3544.8,3544.8,3544.8,0],["2022-07-17",3544.8,3544.8,3544.8,3544.8,0],["2022-07-18",3544.58,3544.58,3544.58,3544.58,0],["2022-07-19",3547.13,3547.13,3547.13,3547.13,0],["2022-07-20",3547.14,3547.14,3547.14,3547.14,0],["2022-07-21",3541.36,3541.36,3541.36,3541.36,0],["2022-07-22",3533.0,3533.0,3533.0,3533.0,0],["2022-07-23",3533.0,3533.0,3533.0,3533.0,0],["2022-07-24",3533.0,3533.0,3533.0,3533.0,0],["2022-07-25",3535.94,3535.94,3535.94,3535.94,0],["2022-07-26",3532.17,3532.17,3532.17,3532.17,0],["2022-07-27",3529.42,3529.42,3529.42,3529.42,0],["2022-07-28",3533.75,3533.75,3533.75,3533.75,0],["2022-07-29",3538.44,3538.44,3538.44,3538.44,0],["2022-07-30",3538.44,3538.44,3538.44,3538.44,0],["2022-07-31",3538.44,3538.44,3538.44,3538.44,0],["2022-08-01",3536.39,3536.39,3536.39,3536.39,0],["2022-08-02",3525.3,3525.3,3525.3,3525.3,0],["2022-08-03",3537.56,3537.56,3537.56,3537.56,0],["2022-08-04",3537.97,3537.97,3537.97,3537.97,0],["2022-08-05",3539.45,3539.45,3539.45,3539.45,0],["2022-08-06",3539.45,3539.45,3539.45,3539.45,0],["2022-08-07",3539.45,3539.45,3539.45,3539.45,0],["2022-08-08",3533.33,3533.33,3533.33,3533.33,0],["2022-08-09",3538.66,3538.66,3538.66,3538.66,0],["2022-08-10",3537.62,3537.62,3537.62,3537.62,0],["2022-08-11",3553.14,3553.14,3553.14,3553.14,0],["2022-08-12",3541.81,3541.81,3541.81,3541.81,0],["2022-08-13",3541.81,3541.81,3541.81,3541.81,0],["2022-08-14",3541.81,3541.81,3541.81,3541.81,0],["2022-08-15",3544.38,3544.38,3544.38,3544.38,0],["2022-08-16",3529.2,3529.2,3529.2,3529.2,0],["2022-08-17",3521.63,3521.63,3521.63,3521.63,0],["2022-08-18",3517.46,3517.46,3517.46,3517.46,0],["2022-08-19",3522.67,3522.67,3522.67,3522.67,0],["2022-08-20",3522.67,3522.67,3522.67,3522.67,0],["2022-08-21",3522.67,3522.67,3522.67,3522.67,0],["2022-08-22",3506.7,3506.7,3506.7,3506.7,0],["2022-08-23",3487.11,3487.11,3487.11,3487.11,0],["2022-08-24",3492.3,3492.3,3492.3,3492.3,0],["2022-08-25",3493.77,3493.77,3493.77,3493.77,0],["2022-08-26",3494.4,3494.4,3494.4,3494.4,0],["2022-08-27",3494.4,3494.4,3494.4,3494.4,0],["2022-08-28",3494.4,3494.4,3494.4,3494.4,0],["2022-08-29",3479.32,3479.32,3479.32,3479.32,0],["2022-08-30",3464.54,3464.54,3464.54,3464.54,0],["2022-08-31",3475.67,3475.67,3475.67,3475.67,0],["2022-09-01",3475.67,3475.67,3475.67,3475.67,0],["2022-09-02",3475.67,3475.67,3475.67,3475.67,0],["2022-09-03",3475.67,3475.67,3475.67,3475.67,0],["2022-09-04",3475.67,3475.67,3475.67,3475.67,0],["2022-09-05",3468.89,3468.89,3468.89,3468.89,0],["2022-09-06",3467.69,3467.69,3467.69,3467.69,0],["2022-09-07",3458.56,3458.56,3458.56,3458.56,0],["2022-09-08",3456.6,3456.6,3456.6,3456.6,0],["2022-09-09",3457.49,3457.49,3457.49,3457.49,0],["2022-09-10",3457.49,3457.49,3457.49,3457.49,0],["2022-09-11",3457.49,3457.49,3457.49,3457.49,0],["2022-09-12",3470.63,3470.63,3470.63,3470.63,0],["2022-09-13",3474.28,3474.28,3474.28,3474.28,0],["2022-09-14",3461.92,3461.92,3461.92,3461.92,0],["2022-09-15",3462.34,3462.34,3462.34,3462.34,0],["2022-09-16",3439.77,3439.77,3439.77,3439.77,0],["2022-09-17",3439.77,3439.77,3439.77,3439.77,0],["2022-09-18",3439.77,3439.77,3439.77,3439.77,0],["2022-09-19",3463.3,3463.3,3463.3,3463.3,0],["2022-09-20",3450.89,3450.89,3450.89,3450.89,0],["2022-09-21",3429.67,3429.67,3429.67,3429.67,0],["2022-09-22",3425.42,3425.42,3425.42,3425.42,0],["2022-09-23",3406.0,3406.0,3406.0,3406.0,0],["2022-09-24",3406.0,3406.0,3406.0,3406.0,0],["2022-09-25",3406.0,3406.0,3406.0,3406.0,0],["2022-09-26",3388.85,3388.85,3388.85,3388.85,0],["2022-09-27",3387.58,3387.58,3387.58,3387.58,0],["2022-09-28",3347.66,3347.66,3347.66,3347.66,0],["2022-09-29",3376.61,3376.61,3376.61,3376.61,0],["2022-09-30",3435.39,3435.39,3435.39,3435.39,0],["2022-10-01",3435.39,3435.39,3435.39,3435.39,0],["2022-10-02",3435.39,3435.39,3435.39,3435.39,0],["2022-10-03",3431.25,3431.25,3431.25,3431.25,0],["2022-10-04",3429.81,3429.81,3429.81,3429.81,0],["2022-10-05",3428.38,3428.38,3428.38,3428.38,0],["2022-10-06",3427.66,3427.66,3427.66,3427.66,0],["2022-10-07",3428.38,3428.38,3428.38,3428.38,0],["2022-10-08",3428.38,3428.38,3428.38,3428.38,0],["2022-10-09",3428.38,3428.38,3428.38,3428.38,0],["2022-10-10",3428.47,3428.47,3428.47,3428.47,0],["2022-10-11",3402.73,3402.73,3402.73,3402.73,0],["2022-10-12",3411.52,3411.52,3411.52,3411.52,0],["2022-10-13",3417.02,3417.02,3417.02,3417.02,0],["2022-10-14",3431.25,3431.25,3431.25,3431.25,0],["2022-10-15",3431.25,3431.25,3431.25,3431.25,0],["2022-10-16",3431.25,3431.25,3431.25,3431.25,0],["2022-10-17",3445.09,3445.09,3445.09,3445.09,0],["2022-10-18",3463.94,3463.94,3463.94,3463.94,0],["2022-10-19",3464.45,3464.45,3464.45,3464.45,0],["2022-10-20",3456.55,3456.55,3456.55,3456.55,0],["2022-10-21",3486.25,3486.25,3486.25,3486.25,0],["2022-10-22",3486.25,3486.25,3486.25,3486.25,0],["2022-10-23",3486.25,3486.25,3486.25,3486.25,0],["2022-10-24",3490.44,3490.44,3490.44,3490.44,0],["2022-10-25",3459.99,3459.99,3459.99,3459.99,0],["2022-10-26",3536.5,3536.5,3536.5,3536.5,0],["2022-10-27",3520.58,3520.58,3520.58,3520.58,0],["2022-10-28",3485.46,3485.46,3485.46,3485.46,0],["2022-10-29",3485.46,3485.46,3485.46,3485.46,0],["2022-10-30",3485.46,3485.46,3485.46,3485.46,0],["2022-10-31",3478.28,3478.28,3478.28,3478.28,0],["2022-11-01",3474.27,3474.27,3474.27,3474.27,0],["2022-11-02",3489.28,3489.28,3489.28,3489.28,0],["2022-11-03",3471.05,3471.05,3471.05,3471.05,0],["2022-11-04",3477.08,3477.08,3477.08,3477.08,0],["2022-11-05",3477.08,3477.08,3477.08,3477.08,0],["2022-11-06",3477.08,3477.08,3477.08,3477.08,0],["2022-11-07",3516.99,3516.99,3516.99,3516.99,0],["2022-11-08",3495.52,3495.52,3495.52,3495.52,0],["2022-11-09",3501.36,3501.36,3501.36,3501.36,0],["2022-11-10",3500.57,3500.57,3500.57,3500.57,0],["2022-11-11",3528.25,3528.25,3528.25,3528.25,0],["2022-11-12",3528.25,3528.25,3528.25,3528.25,0],["2022-11-13",3528.25,3528.25,3528.25,3528.25,0],["2022-11-14",3587.37,3587.37,3587.37,3587.37,0],["2022-11-15",3590.2,3590.2,3590.2,3590.2,0],["2022-11-16",3583.14,3583.14,3583.14,3583.14,0],["2022-11-17",3557.85,3557.85,3557.85,3557.85,0],["2022-11-18",3542.5,3542.5,3542.5,3542.5,0],["2022-11-19",3542.5,3542.5,3542.5,3542.5,0],["2022-11-20",3542.5,3542.5,3542.5,3542.5,0],["2022-11-21",3538.2,3538.2,3538.2,3538.2,0],["2022-11-22",3539.52,3539.52,3539.52,3539.52,0],["2022-11-23",3552.73,3552.73,3552.73,3552.73,0],["2022-11-24",3542.49,3542.49,3542.49,3542.49,0],["2022-11-25",3532.01,3532.01,3532.01,3532.01,0],["2022-11-26",3532.01,3532.01,3532.01,3532.01,0],["2022-11-27",3532.01,3532.01,3532.01,3532.01,0],["2022-11-28",3519.63,3519.63,3519.63,3519.63,0],["2022-11-29",3516.25,3516.25,3516.25,3516.25,0],["2022-11-30",3519.44,3519.44,3519.44,3519.44,0],["2022-12-01",3539.46,3539.46,3539.46,3539.46,0],["2022-12-02",3494.67,3494.67,3494.67,3494.67,0],["2022-12-03",3494.67,3494.67,3494.67,3494.67,0],["2022-12-04",3494.67,3494.67,3494.67,3494.67,0],["2022-12-05",3512.33,3512.33,3512.33,3512.33,0],["2022-12-06",3511.84,3511.84,3511.84,3511.84,0],["2022-12-07",3493.4,3493.4,3493.4,3493.4,0],["2022-12-08",3479.31,3479.31,3479.31,3479.31,0],["2022-12-09",3462.2,3462.2,3462.2,3462.2,0],["2022-12-10",3462.2,3462.2,3462.2,3462.2,0],["2022-12-11",3462.2,3462.2,3462.2,3462.2,0],["2022-12-12",3470.92,3470.92,3470.92,3470.92,0],["2022-12-13",3453.81,3453.81,3453.81,3453.81,0],["2022-12-14",3449.51,3449.51,3449.51,3449.51,0],["2022-12-15",3447.38,3447.38,3447.38,3447.38,0],["2022-12-16",3455.88,3455.88,3455.88,3455.88,0],["2022-12-17",3455.88,3455.88,3455.88,3455.88,0],["2022-12-18",3455.88,3455.88,3455.88,3455.88,0],["2022-12-19",3469.63,3469.63,3469.63,3469.63,0],["2022-12-20",3472.9,3472.9,3472.9,3472.9,0],["2022-12-21",3474.5,3474.5,3474.5,3474.5,0],["2022-12-22",3466.25,3466.25,3466.25,3466.25,0],["2022-12-23",3447.5,3447.5,3447.5,3447.5,0],["2022-12-24",3447.5,3447.5,3447.5,3447.5,0],["2022-12-25",3447.5,3447.5,3447.5,3447.5,0],["2022-12-26",3461.24,3461.24,3461.24,3461.24,0],["2022-12-27",3461.4,3461.4,3461.4,3461.4,0],["2022-12-28",3454.22,3454.22,3454.22,3454.22,0],["2022-12-29",3465.47,3465.47,3465.47,3465.47,0],["2022-12-30",3458.29,3458.29,3458.29,3458.29,0],["2022-12-31",3458.29,3458.29,3458.29,3458.29,0],["2023-01-01",3458.29,3458.29,3458.29,3458.29,0],["2023-01-02",3458.29,3458.29,3458.29,3458.29,0],["2023-01-03",3480.07,3480.07,3480.07,3480.07,0],["2023-01-04",3482.38,3482.38,3482.38,3482.38,0],["2023-01-05",3491.06,3491.06,3491.06,3491.06,0],["2023-01-06",3496.93,3496.93,3496.93,3496.93,0],["2023-01-07",3496.93,3496.93,3496.93,3496.93,0],["2023-01-08",3496.93,3496.93,3496.93,3496.93,0],["2023-01-09",3534.32,3534.32,3534.32,3534.32,0],["2023-01-10",3537.52,3537.52,3537.52,3537.52,0],["2023-01-11",3533.86,3533.86,3533.86,3533.86,0],["2023-01-12",3537.52,3537.52,3537.52,3537.52,0],["2023-01-13",3555.11,3555.11,3555.11,3555.11,0],["2023-01-14",3555.11,3555.11,3555.11,3555.11,0],["2023-01-15",3555.11,3555.11,3555.11,3555.11,0],["2023-01-16",3559.07,3559.07,3559.07,3559.07,0],["2023-01-17",3557.55,3557.55,3557.55,3557.55,0],["2023-01-18",3529.34,3529.34,3529.34,3529.34,0],["2023-01-19",3535.11,3535.11,3535.11,3535.11,0],["2023-01-20",3535.11,3535.11,3535.11,3535.11,0],["2023-01-21",3535.11,3535.11,3535.11,3535.11,0],["2023-01-22",3535.11,3535.11,3535.11,3535.11,0],["2023-01-23",3535.11,3535.11,3535.11,3535.11,0],["2023-01-24",3535.11,3535.11,3535.11,3535.11,0],["2023-01-25",3535.11,3535.11,3535.11,3535.11,0],["2023-01-26",3535.11,3535.11,3535.11,3535.11,0],["2023-01-27",3532.5,3532.5,3532.5,3532.5,0],["2023-01-28",3532.5,3532.5,3532.5,3532.5,0],["2023-01-29",3532.5,3532.5,3532.5,3532.5,0],["2023-01-30",3545.37,3545.37,3545.37,3545.37,0],["2023-01-31",3549.05,3549.05,3549.05,3549.05,0],["2023-02-01",3545.9,3545.9,3545.9,3545.9,0],["2023-02-02",3552.94,3552.94,3552.94,3552.94,0],["2023-02-03",3559.12,3559.12,3559.12,3559.12,0],["2023-02-04",3559.12,3559.12,3559.12,3559.12,0],["2023-02-05",3559.12,3559.12,3559.12,3559.12,0],["2023-02-06",3530.36,3530.36,3530.36,3530.36,0],["2023-02-07",3558.41,3558.41,3558.41,3558.41,0],["2023-02-08",3547.61,3547.61,3547.61,3547.61,0],["2023-02-09",3546.76,3546.76,3546.76,3546.76,0],["2023-02-10",3541.94,3541.94,3541.94,3541.94,0],["2023-02-11",3541.94,3541.94,3541.94,3541.94,0],["2023-02-12",3541.94,3541.94,3541.94,3541.94,0],["2023-02-13",3530.81,3530.81,3530.81,3530.81,0],["2023-02-14",3533.25,3533.25,3533.25,3533.25,0],["2023-02-15",3524.1,3524.1,3524.1,3524.1,0],["2023-02-16",3526.09,3526.09,3526.09,3526.09,0],["2023-02-17",3533.07,3533.07,3533.07,3533.07,0],["2023-02-18",3533.07,3533.07,3533.07,3533.07,0],["2023-02-19",3533.07,3533.07,3533.07,3533.07,0],["2023-02-20",3534.61,3534.61,3534.61,3534.61,0],["2023-02-21",3527.72,3527.72,3527.72,3527.72,0],["2023-02-22",3524.21,3524.21,3524.21,3524.21,0],["2023-02-23",3530.55,3530.55,3530.55,3530.55,0],["2023-02-24",3505.61,3505.61,3505.61,3505.61,0],["2023-02-25",3505.61,3505.61,3505.61,3505.61,0],["2023-02-26",3505.61,3505.61,3505.61,3505.61,0],["2023-02-27",3497.96,3497.96,3497.96,3497.96,0],["2023-02-28",3499.93,3499.93,3499.93,3499.93,0],["2023-03-01",3500.22,3500.22,3500.22,3500.22,0],["2023-03-02",3510.21,3510.21,3510.21,3510.21,0],["2023-03-03",3509.52,3509.52,3509.52,3509.52,0],["2023-03-04",3509.52,3509.52,3509.52,3509.52,0],["2023-03-05",3509.52,3509.52,3509.52,3509.52,0],["2023-03-06",3498.61,3498.61,3498.61,3498.61,0],["2023-03-07",3480.77,3480.77,3480.77,3480.77,0],["2023-03-08",3475.65,3475.65,3475.65,3475.65,0],["2023-03-09",3473.09,3473.09,3473.09,3473.09,0],["2023-03-10",3471.7,3471.7,3471.7,3471.7,0],["2023-03-11",3471.7,3471.7,3471.7,3471.7,0],["2023-03-12",3471.7,3471.7,3471.7,3471.7,0],["2023-03-13",3482.56,3482.56,3482.56,3482.56,0],["2023-03-14",3504.72,3504.72,3504.72,3504.72,0],["2023-03-15",3491.75,3491.75,3491.75,3491.75,0],["2023-03-16",3488.27,3488.27,3488.27,3488.27,0],["2023-03-17",3491.86,3491.86,3491.86,3491.86,0],["2023-03-18",3491.86,3491.86,3491.86,3491.86,0],["2023-03-19",3491.86,3491.86,3491.86,3491.86,0],["2023-03-20",3489.33,3489.33,3489.33,3489.33,0],["2023-03-21",3498.5,3498.5,3498.5,3498.5,0],["2023-03-22",3489.73,3489.73,3489.73,3489.73,0],["2023-03-23",3518.44,3518.44,3518.44,3518.44,0],["2023-03-24",3496.26,3496.26,3496.26,3496.26,0],["2023-03-25",3496.26,3496.26,3496.26,3496.26,0],["2023-03-26",3496.26,3496.26,3496.26,3496.26,0],["2023-03-27",3496.21,3496.21,3496.21,3496.21,0],["2023-03-28",3485.94,3485.94,3485.94,3485.94,0],["2023-03-29",3481.21,3481.21,3481.21,3481.21,0],["2023-03-30",3485.04,3485.04,3485.04,3485.04,0],["2023-03-31",3486.7,3486.7,3486.7,3486.7,0],["2023-04-01",3486.7,3486.7,3486.7,3486.7,0],["2023-04-02",3486.7,3486.7,3486.7,3486.7,0],["2023-04-03",3481.86,3481.86,3481.86,3481.86,0],["2023-04-04",3482.37,3482.37,3482.37,3482.37,0],["2023-04-05",3481.97,3481.97,3481.97,3481.97,0],["2023-04-06",3481.21,3481.21,3481.21,3481.21,0],["2023-04-07",3483.49,3483.49,3483.49,3483.49,0],["2023-04-08",3483.49,3483.49,3483.49,3483.49,0],["2023-04-09",3483.49,3483.49,3483.49,3483.49,0],["2023-04-10",3486.99,3486.99,3486.99,3486.99,0],["2023-04-11",3478.28,3478.28,3478.28,3478.28,0],["2023-04-12",3479.1,3479.1,3479.1,3479.1,0],["2023-04-13",3483.22,3483.22,3483.22,3483.22,0],["2023-04-14",3499.16,3499.16,3499.16,3499.16,0],["2023-04-15",3499.16,3499.16,3499.16,3499.16,0],["2023-04-16",3499.16,3499.16,3499.16,3499.16,0],["2023-04-17",3488.61,3488.61,3488.61,3488.61,0],["2023-04-18",3496.11,3496.11,3496.11,3496.11,0],["2023-04-19",3487.69,3487.69,3487.69,3487.69,0],["2023-04-20",3484.36,3484.36,3484.36,3484.36,0],["2023-04-21",3490.69,3490.69,3490.69,3490.69,0],["2023-04-22",3490.69,3490.69,3490.69,3490.69,0],["2023-04-23",3490.69,3490.69,3490.69,3490.69,0],["2023-04-24",3475.2,3475.2,3475.2,3475.2,0],["2023-04-25",3477.42,3477.42,3477.42,3477.42,0],["2023-04-26",3459.11,3459.11,3459.11,3459.11,0],["2023-04-27",3465.26,3465.26,3465.26,3465.26,0],["2023-04-28",3464.21,3464.21,3464.21,3464.21,0],["2023-04-29",3464.21,3464.21,3464.21,3464.21,0],["2023-04-30",3464.21,3464.21,3464.21,3464.21,0],["2023-05-01",3464.21,3464.21,3464.21,3464.21,0],["2023-05-02",3464.21,3464.21,3464.21,3464.21,0],["2023-05-03",3464.21,3464.21,3464.21,3464.21,0],["2023-05-04",3462.56,3462.56,3462.56,3462.56,0],["2023-05-05",3467.85,3467.85,3467.85,3467.85,0],["2023-05-06",3467.85,3467.85,3467.85,3467.85,0],["2023-05-07",3467.85,3467.85,3467.85,3467.85,0],["2023-05-08",3467.32,3467.32,3467.32,3467.32,0],["2023-05-09",3460.66,3460.66,3460.66,3460.66,0],["2023-05-10",3463.78,3463.78,3463.78,3463.78,0],["2023-05-11",3455.45,3455.45,3455.45,3455.45,0],["2023-05-12",3449.83,3449.83,3449.83,3449.83,0],["2023-05-13",3449.83,3449.83,3449.83,3449.83,0],["2023-05-14",3449.83,3449.83,3449.83,3449.83,0],["2023-05-15",3445.25,3445.25,3445.25,3445.25,0],["2023-05-16",3444.91,3444.91,3444.91,3444.91,0],["2023-05-17",3432.51,3432.51,3432.51,3432.51,0],["2023-05-18",3407.31,3407.31,3407.31,3407.31,0],["2023-05-19",3407.16,3407.16,3407.16,3407.16,0],["2023-05-20",3407.16,3407.16,3407.16,3407.16,0],["2023-05-21",3407.16,3407.16,3407.16,3407.16,0],["2023-05-22",3406.01,3406.01,3406.01,3406.01,0],["2023-05-23",3397.6,3397.6,3397.6,3397.6,0],["2023-05-24",3401.22,3401.22,3401.22,3401.22,0],["2023-05-25",3390.77,3390.77,3390.77,3390.77,0],["2023-05-26",3392.99,3392.99,3392.99,3392.99,0],["2023-05-27",3392.99,3392.99,3392.99,3392.99,0],["2023-05-28",3392.99,3392.99,3392.99,3392.99,0],["2023-05-29",3395.1,3395.1,3395.1,3395.1,0],["2023-05-30",3380.36,3380.36,3380.36,3380.36,0],["2023-05-31",3374.76,3374.76,3374.76,3374.76,0],["2023-06-01",3366.5,3366.5,3366.5,3366.5,0],["2023-06-02",3380.55,3380.55,3380.55,3380.55,0],["2023-06-03",3380.55,3380.55,3380.55,3380.55,0],["2023-06-04",3380.55,3380.55,3380.55,3380.55,0],["2023-06-05",3381.33,3381.33,3381.33,3381.33,0],["2023-06-06",3375.13,3375.13,3375.13,3375.13,0],["2023-06-07",3369.83,3369.83,3369.83,3369.83,0],["2023-06-08",3361.23,3361.23,3361.23,3361.23,0],["2023-06-09",3365.46,3365.46,3365.46,3365.46,0],["2023-06-10",3365.46,3365.46,3365.46,3365.46,0],["2023-06-11",3365.46,3365.46,3365.46,3365.46,0],["2023-06-12",3354.8,3354.8,3354.8,3354.8,0],["2023-06-13",3349.83,3349.83,3349.83,3349.83,0],["2023-06-14",3348.87,3348.87,3348.87,3348.87,0],["2023-06-15",3357.4,3357.4,3357.4,3357.4,0],["2023-06-16",3381.31,3381.31,3381.31,3381.31,0],["2023-06-17",3381.31,3381.31,3381.31,3381.31,0],["2023-06-18",3381.31,3381.31,3381.31,3381.31,0],["2023-06-19",3359.86,3359.86,3359.86,3359.86,0],["2023-06-20",3348.59,3348.59,3348.59,3348.59,0],["2023-06-21",3338.23,3338.23,3338.23,3338.23,0],["2023-06-22",3345.02,3345.02,3345.02,3345.02,0],["2023-06-23",3346.44,3346.44,3346.44,3346.44,0],["2023-06-24",3346.44,3346.44,3346.44,3346.44,0],["2023-06-25",3346.44,3346.44,3346.44,3346.44,0],["2023-06-26",3347.86,3347.86,3347.86,3347.86,0],["2023-06-27",3322.21,3322.21,3322.21,3322.21,0],["2023-06-28",3321.45,3321.45,3321.45,3321.45,0],["2023-06-29",3321.72,3321.72,3321.72,3321.72,0],["2023-06-30",3316.34,3316.34,3316.34,3316.34,0],["2023-07-01",3316.34,3316.34,3316.34,3316.34,0],["2023-07-02",3316.34,3316.34,3316.34,3316.34,0],["2023-07-03",3333.71,3333.71,3333.71,3333.71,0],["2023-07-04",3351.65,3351.65,3351.65,3351.65,0],["2023-07-05",3356.36,3356.36,3356.36,3356.36,0],["2023-07-06",3342.95,3342.95,3342.95,3342.95,0],["2023-07-07",3334.88,3334.88,3334.88,3334.88,0],["2023-07-08",3334.88,3334.88,3334.88,3334.88,0],["2023-07-09",3334.88,3334.88,3334.88,3334.88,0],["2023-07-10",3338.13,3338.13,3338.13,3338.13,0],["2023-07-11",3358.12,3358.12,3358.12,3358.12,0],["2023-07-12",3362.86,3362.86,3362.86,3362.86,0],["2023-07-13",3370.93,3370.93,3370.93,3370.93,0],["2023-07-14",3384.67,3384.67,3384.67,3384.67,0],["2023-07-15",3384.67,3384.67,3384.67,3384.67,0],["2023-07-16",3384.67,3384.67,3384.67,3384.67,0],["2023-07-17",3364.37,3364.37,3364.37,3364.37,0],["2023-07-18",3365.8,3365.8,3365.8,3365.8,0],["2023-07-19",3343.41,3343.41,3343.41,3343.41,0],["2023-07-20",3364.11,3364.11,3364.11,3364.11,0],["2023-07-21",3363.09,3363.09,3363.09,3363.09,0],["2023-07-22",3363.09,3363.09,3363.09,3363.09,0],["2023-07-23",3363.09,3363.09,3363.09,3363.09,0],["2023-07-24",3361.79,3361.79,3361.79,3361.79,0],["2023-07-25",3385.82,3385.82,3385.82,3385.82,0],["2023-07-26",3377.4,3377.4,3377.4,3377.4,0],["2023-07-27",3380.76,3380.76,3380.76,3380.76,0],["2023-07-28",3380.4,3380.4,3380.4,3380.4,0],["2023-07-29",3380.4,3380.4,3380.4,3380.4,0],["2023-07-30",3380.4,3380.4,3380.4,3380.4,0],["2023-07-31",3383.61,3383.61,3383.61,3383.61,0],["2023-08-01",3375.97,3375.97,3375.97,3375.97,0],["2023-08-02",3373.04,3373.04,3373.04,3373.04,0],["2023-08-03",3373.36,3373.36,3373.36,3373.36,0],["2023-08-04",3373.88,3373.88,3373.88,3373.88,0],["2023-08-05",3373.88,3373.88,3373.88,3373.88,0],["2023-08-06",3373.88,3373.88,3373.88,3373.88,0],["2023-08-07",3370.04,3370.04,3370.04,3370.04,0],["2023-08-08",3359.34,3359.34,3359.34,3359.34,0],["2023-08-09",3359.88,3359.88,3359.88,3359.88,0],["2023-08-10",3363.38,3363.38,3363.38,3363.38,0],["2023-08-11",3359.65,3359.65,3359.65,3359.65,0],["2023-08-12",3359.65,3359.65,3359.65,3359.65,0],["2023-08-13",3359.65,3359.65,3359.65,3359.65,0],["2023-08-14",3353.67,3353.67,3353.67,3353.67,0],["2023-08-15",3361.54,3361.54,3361.54,3361.54,0],["2023-08-16",3353.39,3353.39,3353.39,3353.39,0],["2023-08-17",3334.46,3334.46,3334.46,3334.46,0],["2023-08-18",3336.83,3336.83,3336.83,3336.83,0],["2023-08-19",3336.83,3336.83,3336.83,3336.83,0],["2023-08-20",3336.83,3336.83,3336.83,3336.83,0],["2023-08-21",3326.73,3326.73,3326.73,3326.73,0],["2023-08-22",3353.15,3353.15,3353.15,3353.15,0],["2023-08-23",3357.78,3357.78,3357.78,3357.78,0],["2023-08-24",3362.04,3362.04,3362.04,3362.04,0],["2023-08-25",3360.84,3360.84,3360.84,3360.84,0],["2023-08-26",3360.84,3360.84,3360.84,3360.84,0],["2023-08-27",3360.84,3360.84,3360.84,3360.84,0],["2023-08-28",3373.47,3373.47,3373.47,3373.47,0],["2023-08-29",3390.12,3390.12,3390.12,3390.12,0],["2023-08-30",3382.46,3382.46,3382.46,3382.46,0],["2023-08-31",3372.75,3372.75,3372.75,3372.75,0],["2023-09-01",3372.75,3372.75,3372.75,3372.75,0],["2023-09-02",3372.75,3372.75,3372.75,3372.75,0],["2023-09-03",3372.75,3372.75,3372.75,3372.75,0],["2023-09-04",3372.75,3372.75,3372.75,3372.75,0],["2023-09-05",3365.59,3365.59,3365.59,3365.59,0],["2023-09-06",3359.72,3359.72,3359.72,3359.72,0],["2023-09-07",3357.19,3357.19,3357.19,3357.19,0],["2023-09-08",3348.04,3348.04,3348.04,3348.04,0],["2023-09-09",3348.04,3348.04,3348.04,3348.04,0],["2023-09-10",3348.04,3348.04,3348.04,3348.04,0],["2023-09-11",3353.67,3353.67,3353.67,3353.67,0],["2023-09-12",3379.6,3379.6,3379.6,3379.6,0],["2023-09-13",3383.16,3383.16,3383.16,3383.16,0],["2023-09-14",3399.4,3399.4,3399.4,3399.4,0],["2023-09-15",3413.59,3413.59,3413.59,3413.59,0],["2023-09-16",3413.59,3413.59,3413.59,3413.59,0],["2023-09-17",3413.59,3413.59,3413.59,3413.59,0],["2023-09-18",3411.76,3411.76,3411.76,3411.76,0],["2023-09-19",3411.1,3411.1,3411.1,3411.1,0],["2023-09-20",3401.31,3401.31,3401.31,3401.31,0],["2023-09-21",3396.19,3396.19,3396.19,3396.19,0],["2023-09-22",3407.23,3407.23,3407.23,3407.23,0],["2023-09-23",3407.23,3407.23,3407.23,3407.23,0],["2023-09-24",3407.23,3407.23,3407.23,3407.23,0],["2023-09-25",3405.97,3405.97,3405.97,3405.97,0],["2023-09-26",3406.48,3406.48,3406.48,3406.48,0],["2023-09-27",3407.27,3407.27,3407.27,3407.27,0],["2023-09-28",3410.96,3410.96,3410.96,3410.96,0],["2023-09-29",3397.63,3397.63,3397.63,3397.63,0],["2023-09-30",3397.63,3397.63,3397.63,3397.63,0],["2023-10-01",3397.63,3397.63,3397.63,3397.63,0],["2023-10-02",3401.83,3401.83,3401.83,3401.83,0],["2023-10-03",3410.21,3410.21,3410.21,3410.21,0],["2023-10-04",3414.41,3414.41,3414.41,3414.41,0],["2023-10-05",3411.61,3411.61,3411.61,3411.61,0],["2023-10-06",3410.21,3410.21,3410.21,3410.21,0],["2023-10-07",3410.21,3410.21,3410.21,3410.21,0],["2023-10-08",3410.21,3410.21,3410.21,3410.21,0],["2023-10-09",3418.08,3418.08,3418.08,3418.08,0],["2023-10-10",3417.17,3417.17,3417.17,3417.17,0],["2023-10-11",3418.98,3418.98,3418.98,3418.98,0],["2023-10-12",3417.52,3417.52,3417.52,3417.52,0],["2023-10-13",3417.19,3417.19,3417.19,3417.19,0],["2023-10-14",3417.19,3417.19,3417.19,3417.19,0],["2023-10-15",3417.19,3417.19,3417.19,3417.19,0],["2023-10-16",3417.79,3417.79,3417.79,3417.79,0],["2023-10-17",3419.77,3419.77,3419.77,3419.77,0],["2023-10-18",3425.04,3425.04,3425.04,3425.04,0],["2023-10-19",3425.02,3425.02,3425.02,3425.02,0],["2023-10-20",3423.95,3423.95,3423.95,3423.95,0],["2023-10-21",3423.95,3423.95,3423.95,3423.95,0],["2023-10-22",3423.95,3423.95,3423.95,3423.95,0],["2023-10-23",3431.99,3431.99,3431.99,3431.99,0],["2023-10-24",3432.6,3432.6,3432.6,3432.6,0],["2023-10-25",3427.45,3427.45,3427.45,3427.45,0],["2023-10-26",3431.57,3431.57,3431.57,3431.57,0],["2023-10-27",3427.95,3427.95,3427.95,3427.95,0],["2023-10-28",3427.95,3427.95,3427.95,3427.95,0],["2023-10-29",3427.95,3427.95,3427.95,3427.95,0],["2023-10-30",3426.69,3426.69,3426.69,3426.69,0],["2023-10-31",3429.54,3429.54,3429.54,3429.54,0],["2023-11-01",3430.22,3430.22,3430.22,3430.22,0],["2023-11-02",3429.66,3429.66,3429.66,3429.66,0],["2023-11-03",3422.23,3422.23,3422.23,3422.23,0],["2023-11-04",3422.23,3422.23,3422.23,3422.23,0],["2023-11-05",3422.23,3422.23,3422.23,3422.23,0],["2023-11-06",3415.53,3415.53,3415.53,3415.53,0],["2023-11-07",3410.56,3410.56,3410.56,3410.56,0],["2023-11-08",3418.42,3418.42,3418.42,3418.42,0],["2023-11-09",3412.52,3412.52,3412.52,3412.52,0],["2023-11-10",3402.95,3402.95,3402.95,3402.95,0],["2023-11-11",3402.95,3402.95,3402.95,3402.95,0],["2023-11-12",3402.95,3402.95,3402.95,3402.95,0],["2023-11-13",3410.22,3410.22,3410.22,3410.22,0],["2023-11-14",3410.69,3410.69,3410.69,3410.69,0],["2023-11-15",3424.2,3424.2,3424.2,3424.2,0],["2023-11-16",3416.59,3416.59,3416.59,3416.59,0],["2023-11-17",3418.03,3418.03,3418.03,3418.03,0],["2023-11-18",3418.03,3418.03,3418.03,3418.03,0],["2023-11-19",3418.03,3418.03,3418.03,3418.03,0],["2023-11-20",3432.33,3432.33,3432.33,3432.33,0],["2023-11-21",3453.29,3453.29,3453.29,3453.29,0],["2023-11-22",3456.48,3456.48,3456.48,3456.48,0],["2023-11-23",3461.48,3461.48,3461.48,3461.48,0],["2023-11-24",3464.45,3464.45,3464.45,3464.45,0],["2023-11-25",3464.45,3464.45,3464.45,3464.45,0],["2023-11-26",3464.45,3464.45,3464.45,3464.45,0],["2023-11-27",3461.17,3461.17,3461.17,3461.17,0],["2023-11-28",3462.95,3462.95,3462.95,3462.95,0],["2023-11-29",3472.14,3472.14,3472.14,3472.14,0],["2023-11-30",3474.83,3474.83,3474.83,3474.83,0],["2023-12-01",3474.08,3474.08,3474.08,3474.08,0],["2023-12-02",3474.08,3474.08,3474.08,3474.08,0],["2023-12-03",3474.08,3474.08,3474.08,3474.08,0],["2023-12-04",3467.7,3467.7,3467.7,3467.7,0],["2023-12-05",3467.53,3467.53,3467.53,3467.53,0],["2023-12-06",3461.99,3461.99,3461.99,3461.99,0],["2023-12-07",3461.43,3461.43,3461.43,3461.43,0],["2023-12-08",3454.04,3454.04,3454.04,3454.04,0],["2023-12-09",3454.04,3454.04,3454.04,3454.04,0],["2023-12-10",3454.04,3454.04,3454.04,3454.04,0],["2023-12-11",3445.02,3445.02,3445.02,3445.02,0],["2023-12-12",3453.83,3453.83,3453.83,3453.83,0],["2023-12-13",3449.91,3449.91,3449.91,3449.91,0],["2023-12-14",3471.11,3471.11,3471.11,3471.11,0],["2023-12-15",3486.09,3486.09,3486.09,3486.09,0],["2023-12-16",3486.09,3486.09,3486.09,3486.09,0],["2023-12-17",3486.09,3486.09,3486.09,3486.09,0],["2023-12-18",3481.35,3481.35,3481.35,3481.35,0],["2023-12-19",3480.11,3480.11,3480.11,3480.11,0],["2023-12-20",3484.42,3484.42,3484.42,3484.42,0],["2023-12-21",3482.16,3482.16,3482.16,3482.16,0],["2023-12-22",3466.21,3466.21,3466.21,3466.21,0],["2023-12-23",3466.21,3466.21,3466.21,3466.21,0],["2023-12-24",3466.21,3466.21,3466.21,3466.21,0],["2023-12-25",3467.42,3467.42,3467.42,3467.42,0],["2023-12-26",3472.71,3472.71,3472.71,3472.71,0],["2023-12-27",3475.3,3475.3,3475.3,3475.3,0],["2023-12-28",3481.52,3481.52,3481.52,3481.52,0],["2023-12-29",3483.56,3483.56,3483.56,3483.56,0],["2023-12-30",3483.56,3483.56,3483.56,3483.56,0],["2023-12-31",3483.56,3483.56,3483.56,3483.56,0],["2024-01-01",3483.56,3483.56,3483.56,3483.56,0],["2024-01-02",3485.95,3485.95,3485.95,3485.95,0],["2024-01-03",3476.59,3476.59,3476.59,3476.59,0],["2024-01-04",3478.75,3478.75,3478.75,3478.75,0],["2024-01-05",3477.19,3477.19,3477.19,3477.19,0],["2024-01-06",3477.19,3477.19,3477.19,3477.19,0],["2024-01-07",3477.19,3477.19,3477.19,3477.19,0],["2024-01-08",3471.9,3471.9,3471.9,3471.9,0],["2024-01-09",3472.98,3472.98,3472.98,3472.98,0],["2024-01-10",3471.0,3471.0,3471.0,3471.0,0],["2024-01-11",3488.31,3488.31,3488.31,3488.31,0],["2024-01-12",3486.53,3486.53,3486.53,3486.53,0],["2024-01-13",3486.53,3486.53,3486.53,3486.53,0],["2024-01-14",3486.53,3486.53,3486.53,3486.53,0],["2024-01-15",3482.67,3482.67,3482.67,3482.67,0],["2024-01-16",3487.18,3487.18,3487.18,3487.18,0],["2024-01-17",3481.58,3481.58,3481.58,3481.58,0],["2024-01-18",3485.56,3485.56,3485.56,3485.56,0],["2024-01-19",3483.71,3483.71,3483.71,3483.71,0],["2024-01-20",3483.71,3483.71,3483.71,3483.71,0],["2024-01-21",3483.71,3483.71,3483.71,3483.71,0],["2024-01-22",3481.81,3481.81,3481.81,3481.81,0],["2024-01-23",3491.71,3491.71,3491.71,3491.71,0],["2024-01-24",3504.17,3504.17,3504.17,3504.17,0],["2024-01-25",3512.89,3512.89,3512.89,3512.89,0],["2024-01-26",3503.61,3503.61,3503.61,3503.61,0],["2024-01-27",3503.61,3503.61,3503.61,3503.61,0],["2024-01-28",3503.61,3503.61,3503.61,3503.61,0],["2024-01-29",3491.47,3491.47,3491.47,3491.47,0],["2024-01-30",3472.25,3472.25,3472.25,3472.25,0],["2024-01-31",3473.69,3473.69,3473.69,3473.69,0],["2024-02-01",3470.5,3470.5,3470.5,3470.5,0],["2024-02-02",3460.72,3460.72,3460.72,3460.72,0],["2024-02-03",3460.72,3460.72,3460.72,3460.72,0],["2024-02-04",3460.72,3460.72,3460.72,3460.72,0],["2024-02-05",3457.74,3457.74,3457.74,3457.74,0],["2024-02-06",3459.11,3459.11,3459.11,3459.11,0],["2024-02-07",3475.12,3475.12,3475.12,3475.12,0],["2024-02-08",3475.12,3475.12,3475.12,3475.12,0],["2024-02-09",3475.12,3475.12,3475.12,3475.12,0],["2024-02-10",3475.12,3475.12,3475.12,3475.12,0],["2024-02-11",3475.12,3475.12,3475.12,3475.12,0],["2024-02-12",3475.12,3475.12,3475.12,3475.12,0],["2024-02-13",3475.12,3475.12,3475.12,3475.12,0],["2024-02-14",3475.12,3475.12,3475.12,3475.12,0],["2024-02-15",3469.98,3469.98,3469.98,3469.98,0],["2024-02-16",3479.91,3479.91,3479.91,3479.91,0],["2024-02-17",3479.91,3479.91,3479.91,3479.91,0],["2024-02-18",3479.91,3479.91,3479.91,3479.91,0],["2024-02-19",3480.66,3480.66,3480.66,3480.66,0],["2024-02-20",3481.93,3481.93,3481.93,3481.93,0],["2024-02-21",3484.56,3484.56,3484.56,3484.56,0],["2024-02-22",3491.35,3491.35,3491.35,3491.35,0],["2024-02-23",3492.74,3492.74,3492.74,3492.74,0],["2024-02-24",3492.74,3492.74,3492.74,3492.74,0],["2024-02-25",3492.74,3492.74,3492.74,3492.74,0],["2024-02-26",3500.02,3500.02,3500.02,3500.02,0],["2024-02-27",3494.26,3494.26,3494.26,3494.26,0],["2024-02-28",3492.5,3492.5,3492.5,3492.5,0],["2024-02-29",3498.7,3498.7,3498.7,3498.7,0],["2024-03-01",3496.5,3496.5,3496.5,3496.5,0],["2024-03-02",3496.5,3496.5,3496.5,3496.5,0],["2024-03-03",3496.5,3496.5,3496.5,3496.5,0],["2024-03-04",3499.49,3499.49,3499.49,3499.49,0],["2024-03-05",3501.88,3501.88,3501.88,3501.88,0],["2024-03-06",3502.47,3502.47,3502.47,3502.47,0],["2024-03-07",3504.28,3504.28,3504.28,3504.28,0],["2024-03-08",3501.87,3501.87,3501.87,3501.87,0],["2024-03-09",3501.87,3501.87,3501.87,3501.87,0],["2024-03-10",3501.87,3501.87,3501.87,3501.87,0],["2024-03-11",3500.13,3500.13,3500.13,3500.13,0],["2024-03-12",3502.24,3502.24,3502.24,3502.24,0],["2024-03-13",3506.05,3506.05,3506.05,3506.05,0],["2024-03-14",3507.05,3507.05,3507.05,3507.05,0],["2024-03-15",3508.18,3508.18,3508.18,3508.18,0],["2024-03-16",3508.18,3508.18,3508.18,3508.18,0],["2024-03-17",3508.18,3508.18,3508.18,3508.18,0],["2024-03-18",3507.21,3507.21,3507.21,3507.21,0],["2024-03-19",3510.73,3510.73,3510.73,3510.73,0],["2024-03-20",3515.03,3515.03,3515.03,3515.03,0],["2024-03-21",3515.13,3515.13,3515.13,3515.13,0],["2024-03-22",3501.22,3501.22,3501.22,3501.22,0],["2024-03-23",3501.22,3501.22,3501.22,3501.22,0],["2024-03-24",3501.22,3501.22,3501.22,3501.22,0],["2024-03-25",3508.49,3508.49,3508.49,3508.49,0],["2024-03-26",3506.51,3506.51,3506.51,3506.51,0],["2024-03-27",3501.41,3501.41,3501.41,3501.41,0],["2024-03-28",3500.45,3500.45,3500.45,3500.45,0],["2024-03-29",3505.89,3505.89,3505.89,3505.89,0],["2024-03-30",3505.89,3505.89,3505.89,3505.89,0],["2024-03-31",3505.89,3505.89,3505.89,3505.89,0],["2024-04-01",3503.41,3503.41,3503.41,3503.41,0],["2024-04-02",3511.74,3511.74,3511.74,3511.74,0],["2024-04-03",3522.78,3522.78,3522.78,3522.78,0],["2024-04-04",3521.28,3521.28,3521.28,3521.28,0],["2024-04-05",3522.69,3522.69,3522.69,3522.69,0],["2024-04-06",3522.69,3522.69,3522.69,3522.69,0],["2024-04-07",3522.69,3522.69,3522.69,3522.69,0],["2024-04-08",3525.07,3525.07,3525.07,3525.07,0],["2024-04-09",3525.27,3525.27,3525.27,3525.27,0],["2024-04-10",3524.78,3524.78,3524.78,3524.78,0],["2024-04-11",3528.33,3528.33,3528.33,3528.33,0],["2024-04-12",3528.96,3528.96,3528.96,3528.96,0],["2024-04-13",3528.96,3528.96,3528.96,3528.96,0],["2024-04-14",3528.96,3528.96,3528.96,3528.96,0],["2024-04-15",3545.34,3545.34,3545.34,3545.34,0],["2024-04-16",3558.27,3558.27,3558.27,3558.27,0],["2024-04-17",3565.76,3565.76,3565.76,3565.76,0],["2024-04-18",3565.76,3565.76,3565.76,3565.76,0],["2024-04-19",3585.64,3585.64,3585.64,3585.64,0],["2024-04-20",3585.64,3585.64,3585.64,3585.64,0],["2024-04-21",3585.64,3585.64,3585.64,3585.64,0],["2024-04-22",3588.19,3588.19,3588.19,3588.19,0],["2024-04-23",3603.76,3603.76,3603.76,3603.76,0],["2024-04-24",3579.84,3579.84,3579.84,3579.84,0],["2024-04-25",3574.97,3574.97,3574.97,3574.97,0],["2024-04-26",3572.35,3572.35,3572.35,3572.35,0],["2024-04-27",3572.35,3572.35,3572.35,3572.35,0],["2024-04-28",3572.35,3572.35,3572.35,3572.35,0],["2024-04-29",3572.35,3572.35,3572.35,3572.35,0],["2024-04-30",3572.35,3572.35,3572.35,3572.35,0],["2024-05-01",3572.35,3572.35,3572.35,3572.35,0],["2024-05-02",3577.02,3577.02,3577.02,3577.02,0],["2024-05-03",3585.47,3585.47,3585.47,3585.47,0],["2024-05-04",3582.65,3582.65,3582.65,3582.65,0],["2024-05-05",3582.65,3582.65,3582.65,3582.65,0],["2024-05-06",3592.07,3592.07,3592.07,3592.07,0],["2024-05-07",3593.62,3593.62,3593.62,3593.62,0],["2024-05-08",3593.57,3593.57,3593.57,3593.57,0],["2024-05-09",3594.83,3594.83,3594.83,3594.83,0],["2024-05-10",3597.45,3597.45,3597.45,3597.45,0],["2024-05-11",3597.45,3597.45,3597.45,3597.45,0],["2024-05-12",3597.45,3597.45,3597.45,3597.45,0],["2024-05-13",3592.73,3592.73,3592.73,3592.73,0],["2024-05-14",3593.42,3593.42,3593.42,3593.42,0],["2024-05-15",3591.81,3591.81,3591.81,3591.81,0],["2024-05-16",3593.13,3593.13,3593.13,3593.13,0],["2024-05-17",3599.99,3599.99,3599.99,3599.99,0],["2024-05-18",3599.99,3599.99,3599.99,3599.99,0],["2024-05-19",3599.99,3599.99,3599.99,3599.99,0],["2024-05-20",3596.45,3596.45,3596.45,3596.45,0],["2024-05-21",3591.54,3591.54,3591.54,3591.54,0],["2024-05-22",3590.24,3590.24,3590.24,3590.24,0],["2024-05-23",3588.76,3588.76,3588.76,3588.76,0],["2024-05-24",3589.99,3589.99,3589.99,3589.99,0],["2024-05-25",3589.99,3589.99,3589.99,3589.99,0],["2024-05-26",3589.99,3589.99,3589.99,3589.99,0],["2024-05-27",3591.33,3591.33,3591.33,3591.33,0],["2024-05-28",3587.49,3587.49,3587.49,3587.49,0],["2024-05-29",3586.67,3586.67,3586.67,3586.67,0],["2024-05-30",3585.34,3585.34,3585.34,3585.34,0],["2024-05-31",3592.41,3592.41,3592.41,3592.41,0],["2024-06-01",3592.41,3592.41,3592.41,3592.41,0],["2024-06-02",3592.41,3592.41,3592.41,3592.41,0],["2024-06-03",3581.39,3581.39,3581.39,3581.39,0],["2024-06-04",3583.69,3583.69,3583.69,3583.69,0],["2024-06-05",3585.87,3585.87,3585.87,3585.87,0],["2024-06-06",3581.86,3581.86,3581.86,3581.86,0],["2024-06-07",3583.2,3583.2,3583.2,3583.2,0],["2024-06-08",3583.2,3583.2,3583.2,3583.2,0],["2024-06-09",3583.2,3583.2,3583.2,3583.2,0],["2024-06-10",3579.0,3579.0,3579.0,3579.0,0],["2024-06-11",3581.81,3581.81,3581.81,3581.81,0],["2024-06-12",3579.81,3579.81,3579.81,3579.81,0],["2024-06-13",3582.0,3582.0,3582.0,3582.0,0],["2024-06-14",3580.68,3580.68,3580.68,3580.68,0],["2024-06-15",3580.68,3580.68,3580.68,3580.68,0],["2024-06-16",3580.68,3580.68,3580.68,3580.68,0],["2024-06-17",3580.43,3580.43,3580.43,3580.43,0],["2024-06-18",3581.98,3581.98,3581.98,3581.98,0],["2024-06-19",3581.27,3581.27,3581.27,3581.27,0],["2024-06-20",3580.69,3580.69,3580.69,3580.69,0],["2024-06-21",3579.38,3579.38,3579.38,3579.38,0],["2024-06-22",3579.38,3579.38,3579.38,3579.38,0],["2024-06-23",3579.38,3579.38,3579.38,3579.38,0],["2024-06-24",3579.42,3579.42,3579.42,3579.42,0],["2024-06-25",3579.15,3579.15,3579.15,3579.15,0],["2024-06-26",3576.71,3576.71,3576.71,3576.71,0],["2024-06-27",3577.3,3577.3,3577.3,3577.3,0],["2024-06-28",3576.39,3576.39,3576.39,3576.39,0],["2024-06-29",3576.39,3576.39,3576.39,3576.39,0],["2024-06-30",3576.39,3576.39,3576.39,3576.39,0],["2024-07-01",3574.91,3574.91,3574.91,3574.91,0],["2024-07-02",3575.07,3575.07,3575.07,3575.07,0],["2024-07-03",3573.65,3573.65,3573.65,3573.65,0],["2024-07-04",3573.58,3573.58,3573.58,3573.58,0],["2024-07-05",3574.24,3574.24,3574.24,3574.24,0],["2024-07-06",3574.24,3574.24,3574.24,3574.24,0],["2024-07-07",3574.24,3574.24,3574.24,3574.24,0],["2024-07-08",3571.71,3571.71,3571.71,3571.71,0],["2024-07-09",3573.53,3573.53,3573.53,3573.53,0],["2024-07-10",3569.5,3569.5,3569.5,3569.5,0],["2024-07-11",3567.83,3567.83,3567.83,3567.83,0],["2024-07-12",3579.64,3579.64,3579.64,3579.64,0],["2024-07-13",3579.64,3579.64,3579.64,3579.64,0],["2024-07-14",3579.64,3579.64,3579.64,3579.64,0],["2024-07-15",3568.65,3568.65,3568.65,3568.65,0],["2024-07-16",3568.31,3568.31,3568.31,3568.31,0],["2024-07-17",3565.84,3565.84,3565.84,3565.84,0],["2024-07-18",3558.48,3558.48,3558.48,3558.48,0],["2024-07-19",3561.26,3561.26,3561.26,3561.26,0],["2024-07-20",3561.26,3561.26,3561.26,3561.26,0],["2024-07-21",3561.26,3561.26,3561.26,3561.26,0],["2024-07-22",3555.08,3555.08,3555.08,3555.08,0],["2024-07-23",3557.88,3557.88,3557.88,3557.88,0],["2024-07-24",3561.36,3561.36,3561.36,3561.36,0],["2024-07-25",3579.26,3579.26,3579.26,3579.26,0],["2024-07-26",3573.05,3573.05,3573.05,3573.05,0],["2024-07-27",3573.05,3573.05,3573.05,3573.05,0],["2024-07-28",3573.05,3573.05,3573.05,3573.05,0],["2024-07-29",3557.31,3557.31,3557.31,3557.31,0],["2024-07-30",3556.82,3556.82,3556.82,3556.82,0],["2024-07-31",3570.98,3570.98,3570.98,3570.98,0],["2024-08-01",3563.52,3563.52,3563.52,3563.52,0],["2024-08-02",3573.87,3573.87,3573.87,3573.87,0],["2024-08-03",3573.87,3573.87,3573.87,3573.87,0],["2024-08-04",3573.87,3573.87,3573.87,3573.87,0],["2024-08-05",3597.41,3597.41,3597.41,3597.41,0],["2024-08-06",3591.7,3591.7,3591.7,3591.7,0],["2024-08-07",3579.49,3579.49,3579.49,3579.49,0],["2024-08-08",3588.11,3588.11,3588.11,3588.11,0],["2024-08-09",3573.24,3573.24,3573.24,3573.24,0],["2024-08-10",3573.24,3573.24,3573.24,3573.24,0],["2024-08-11",3573.24,3573.24,3573.24,3573.24,0],["2024-08-12",3575.06,3575.06,3575.06,3575.06,0],["2024-08-13",3575.64,3575.64,3575.64,3575.64,0],["2024-08-14",3578.75,3578.75,3578.75,3578.75,0],["2024-08-15",3571.18,3571.18,3571.18,3571.18,0],["2024-08-16",3567.6,3567.6,3567.6,3567.6,0],["2024-08-17",3567.6,3567.6,3567.6,3567.6,0],["2024-08-18",3567.6,3567.6,3567.6,3567.6,0],["2024-08-19",3576.14,3576.14,3576.14,3576.14,0],["2024-08-20",3565.95,3565.95,3565.95,3565.95,0],["2024-08-21",3569.56,3569.56,3569.56,3569.56,0],["2024-08-22",3571.92,3571.92,3571.92,3571.92,0],["2024-08-23",3575.26,3575.26,3575.26,3575.26,0],["2024-08-24",3575.26,3575.26,3575.26,3575.26,0],["2024-08-25",3575.26,3575.26,3575.26,3575.26,0],["2024-08-26",3568.86,3568.86,3568.86,3568.86,0],["2024-08-27",3558.65,3558.65,3558.65,3558.65,0],["2024-08-28",3559.81,3559.81,3559.81,3559.81,0],["2024-08-29",3571.97,3571.97,3571.97,3571.97,0],["2024-08-30",3581.31,3581.31,3581.31,3581.31,0],["2024-08-31",3581.31,3581.31,3581.31,3581.31,0],["2024-09-01",3581.31,3581.31,3581.31,3581.31,0],["2024-09-02",3581.31,3581.31,3581.31,3581.31,0],["2024-09-03",3581.31,3581.31,3581.31,3581.31,0],["2024-09-04",3566.5,3566.5,3566.5,3566.5,0],["2024-09-05",3560.43,3560.43,3560.43,3560.43,0],["2024-09-06",3546.01,3546.01,3546.01,3546.01,0],["2024-09-07",3546.01,3546.01,3546.01,3546.01,0],["2024-09-08",3546.01,3546.01,3546.01,3546.01,0],["2024-09-09",3542.35,3542.35,3542.35,3542.35,0],["2024-09-10",3538.03,3538.03,3538.03,3538.03,0],["2024-09-11",3525.6,3525.6,3525.6,3525.6,0],["2024-09-12",3525.32,3525.32,3525.32,3525.32,0],["2024-09-13",3530.34,3530.34,3530.34,3530.34,0],["2024-09-14",3530.34,3530.34,3530.34,3530.34,0],["2024-09-15",3530.34,3530.34,3530.34,3530.34,0],["2024-09-16",3534.67,3534.67,3534.67,3534.67,0],["2024-09-17",3541.87,3541.87,3541.87,3541.87,0],["2024-09-18",3549.93,3549.93,3549.93,3549.93,0],["2024-09-19",3555.08,3555.08,3555.08,3555.08,0],["2024-09-20",3556.55,3556.55,3556.55,3556.55,0],["2024-09-21",3556.55,3556.55,3556.55,3556.55,0],["2024-09-22",3556.55,3556.55,3556.55,3556.55,0],["2024-09-23",3563.82,3563.82,3563.82,3563.82,0],["2024-09-24",3570.81,3570.81,3570.81,3570.81,0],["2024-09-25",3574.52,3574.52,3574.52,3574.52,0],["2024-09-26",3583.01,3583.01,3583.01,3583.01,0],["2024-09-27",3581.78,3581.78,3581.78,3581.78,0],["2024-09-28",3581.78,3581.78,3581.78,3581.78,0],["2024-09-29",3581.78,3581.78,3581.78,3581.78,0],["2024-09-30",3577.09,3577.09,3577.09,3577.09,0],["2024-10-01",3579.92,3579.92,3579.92,3579.92,0],["2024-10-02",3587.19,3587.19,3587.19,3587.19,0],["2024-10-03",3601.73,3601.73,3601.73,3601.73,0],["2024-10-04",3584.9,3584.9,3584.9,3584.9,0],["2024-10-05",3584.9,3584.9,3584.9,3584.9,0],["2024-10-06",3584.9,3584.9,3584.9,3584.9,0],["2024-10-07",3597.92,3597.92,3597.92,3597.92,0],["2024-10-08",3578.17,3578.17,3578.17,3578.17,0],["2024-10-09",3575.84,3575.84,3575.84,3575.84,0],["2024-10-10",3569.63,3569.63,3569.63,3569.63,0],["2024-10-11",3566.18,3566.18,3566.18,3566.18,0],["2024-10-12",3566.18,3566.18,3566.18,3566.18,0],["2024-10-13",3566.18,3566.18,3566.18,3566.18,0],["2024-10-14",3566.69,3566.69,3566.69,3566.69,0],["2024-10-15",3560.88,3560.88,3560.88,3560.88,0],["2024-10-16",3567.44,3567.44,3567.44,3567.44,0],["2024-10-17",3590.29,3590.29,3590.29,3590.29,0],["2024-10-18",3597.65,3597.65,3597.65,3597.65,0],["2024-10-19",3597.65,3597.65,3597.65,3597.65,0],["2024-10-20",3597.65,3597.65,3597.65,3597.65,0],["2024-10-21",3606.55,3606.55,3606.55,3606.55,0],["2024-10-22",3619.2,3619.2,3619.2,3619.2,0],["2024-10-23",3621.09,3621.09,3621.09,3621.09,0],["2024-10-24",3623.37,3623.37,3623.37,3623.37,0],["2024-10-25",3619.4,3619.4,3619.4,3619.4,0],["2024-10-26",3619.4,3619.4,3619.4,3619.4,0],["2024-10-27",3619.4,3619.4,3619.4,3619.4,0],["2024-10-28",3620.37,3620.37,3620.37,3620.37,0],["2024-10-29",3606.1,3606.1,3606.1,3606.1,0],["2024-10-30",3609.17,3609.17,3609.17,3609.17,0],["2024-10-31",3608.19,3608.19,3608.19,3608.19,0],["2024-11-01",3606.53,3606.53,3606.53,3606.53,0],["2024-11-02",3606.53,3606.53,3606.53,3606.53,0],["2024-11-03",3606.53,3606.53,3606.53,3606.53,0],["2024-11-04",3609.63,3609.63,3609.63,3609.63,0],["2024-11-05",3624.74,3624.74,3624.74,3624.74,0],["2024-11-06",3599.41,3599.41,3599.41,3599.41,0],["2024-11-07",3590.96,3590.96,3590.96,3590.96,0],["2024-11-08",3592.11,3592.11,3592.11,3592.11,0],["2024-11-09",3592.11,3592.11,3592.11,3592.11,0],["2024-11-10",3592.11,3592.11,3592.11,3592.11,0],["2024-11-11",3578.12,3578.12,3578.12,3578.12,0],["2024-11-12",3560.09,3560.09,3560.09,3560.09,0],["2024-11-13",3569.66,3569.66,3569.66,3569.66,0],["2024-11-14",3562.23,3562.23,3562.23,3562.23,0],["2024-11-15",3570.83,3570.83,3570.83,3570.83,0],["2024-11-16",3570.83,3570.83,3570.83,3570.83,0],["2024-11-17",3570.83,3570.83,3570.83,3570.83,0],["2024-11-18",3562.62,3562.62,3562.62,3562.62,0],["2024-11-19",3567.69,3567.69,3567.69,3567.69,0],["2024-11-20",3564.55,3564.55,3564.55,3564.55,0],["2024-11-21",3564.42,3564.42,3564.42,3564.42,0],["2024-11-22",3565.18,3565.18,3565.18,3565.18,0],["2024-11-23",3565.18,3565.18,3565.18,3565.18,0],["2024-11-24",3565.18,3565.18,3565.18,3565.18,0],["2024-11-25",3566.02,3566.02,3566.02,3566.02,0],["2024-11-26",3567.57,3567.57,3567.57,3567.57,0],["2024-11-27",3558.94,3558.94,3558.94,3558.94,0],["2024-11-28",3554.97,3554.97,3554.97,3554.97,0],["2024-11-29",3556.94,3556.94,3556.94,3556.94,0],["2024-11-30",3556.94,3556.94,3556.94,3556.94,0],["2024-12-01",3556.94,3556.94,3556.94,3556.94,0],["2024-12-02",3556.38,3556.38,3556.38,3556.38,0],["2024-12-03",3547.73,3547.73,3547.73,3547.73,0],["2024-12-04",3542.11,3542.11,3542.11,3542.11,0],["2024-12-05",3553.13,3553.13,3553.13,3553.13,0],["2024-12-06",3553.69,3553.69,3553.69,3553.69,0],["2024-12-07",3553.69,3553.69,3553.69,3553.69,0],["2024-12-08",3553.69,3553.69,3553.69,3553.69,0],["2024-12-09",3548.41,3548.41,3548.41,3548.41,0],["2024-12-10",3554.16,3554.16,3554.16,3554.16,0],["2024-12-11",3555.4,3555.4,3555.4,3555.4,0],["2024-12-12",3553.05,3553.05,3553.05,3553.05,0],["2024-12-13",3550.54,3550.54,3550.54,3550.54,0],["2024-12-14",3550.54,3550.54,3550.54,3550.54,0],["2024-12-15",3550.54,3550.54,3550.54,3550.54,0],["2024-12-16",3547.08,3547.08,3547.08,3547.08,0],["2024-12-17",3543.18,3543.18,3543.18,3543.18,0],["2024-12-18",3546.87,3546.87,3546.87,3546.87,0],["2024-12-19",3548.79,3548.79,3548.79,3548.79,0],["2024-12-20",3543.5,3543.5,3543.5,3543.5,0],["2024-12-21",3543.5,3543.5,3543.5,3543.5,0],["2024-12-22",3543.5,3543.5,3543.5,3543.5,0],["2024-12-23",3544.07,3544.07,3544.07,3544.07,0],["2024-12-24",3543.0,3543.0,3543.0,3543.0,0],["2024-12-25",3542.01,3542.01,3542.01,3542.01,0],["2024-12-26",3539.21,3539.21,3539.21,3539.21,0],["2024-12-27",3541.7,3541.7,3541.7,3541.7,0],["2024-12-28",3541.7,3541.7,3541.7,3541.7,0],["2024-12-29",3541.7,3541.7,3541.7,3541.7,0],["2024-12-30",3542.9,3542.9,3542.9,3542.9,0],["2024-12-31",3546.69,3546.69,3546.69,3546.69,0],["2025-01-01",3546.69,3546.69,3546.69,3546.69,0],["2025-01-02",3546.54,3546.54,3546.54,3546.54,0],["2025-01-03",3543.86,3543.86,3543.86,3543.86,0],["2025-01-04",3543.86,3543.86,3543.86,3543.86,0],["2025-01-05",3543.86,3543.86,3543.86,3543.86,0],["2025-01-06",3528.38,3528.38,3528.38,3528.38,0],["2025-01-07",3517.17,3517.17,3517.17,3517.17,0],["2025-01-08",3519.71,3519.71,3519.71,3519.71,0],["2025-01-09",3517.21,3517.21,3517.21,3517.21,0],["2025-01-10",3516.97,3516.97,3516.97,3516.97,0],["2025-01-11",3516.97,3516.97,3516.97,3516.97,0],["2025-01-12",3516.97,3516.97,3516.97,3516.97,0],["2025-01-13",3521.32,3521.32,3521.32,3521.32,0],["2025-01-14",3519.84,3519.84,3519.84,3519.84,0],["2025-01-15",3517.45,3517.45,3517.45,3517.45,0],["2025-01-16",3517.45,3517.45,3517.45,3517.45,0],["2025-01-17",3512.06,3512.06,3512.06,3512.06,0],["2025-01-18",3512.06,3512.06,3512.06,3512.06,0],["2025-01-19",3512.06,3512.06,3512.06,3512.06,0],["2025-01-20",3516.39,3516.39,3516.39,3516.39,0],["2025-01-21",3527.72,3527.72,3527.72,3527.72,0],["2025-01-22",3509.11,3509.11,3509.11,3509.11,0],["2025-01-23",3505.54,3505.54,3505.54,3505.54,0],["2025-01-24",3522.79,3522.79,3522.79,3522.79,0],["2025-01-25",3522.79,3522.79,3522.79,3522.79,0],["2025-01-26",3522.79,3522.79,3522.79,3522.79,0],["2025-01-27",3522.79,3522.79,3522.79,3522.79,0],["2025-01-28",3522.79,3522.79,3522.79,3522.79,0],["2025-01-29",3522.79,3522.79,3522.79,3522.79,0],["2025-01-30",3522.79,3522.79,3522.79,3522.79,0],["2025-01-31",3522.79,3522.79,3522.79,3522.79,0],["2025-02-01",3522.79,3522.79,3522.79,3522.79,0],["2025-02-02",3522.79,3522.79,3522.79,3522.79,0],["2025-02-03",3548.06,3548.06,3548.06,3548.06,0],["2025-02-04",3528.45,3528.45,3528.45,3528.45,0],["2025-02-05",3515.42,3515.42,3515.42,3515.42,0],["2025-02-06",3524.67,3524.67,3524.67,3524.67,0],["2025-02-07",3526.69,3526.69,3526.69,3526.69,0],["2025-02-08",3526.69,3526.69,3526.69,3526.69,0],["2025-02-09",3526.69,3526.69,3526.69,3526.69,0],["2025-02-10",3530.84,3530.84,3530.84,3530.84,0],["2025-02-11",3548.26,3548.26,3548.26,3548.26,0],["2025-02-12",3553.48,3553.48,3553.48,3553.48,0],["2025-02-13",3549.46,3549.46,3549.46,3549.46,0],["2025-02-14",3554.89,3554.89,3554.89,3554.89,0],["2025-02-15",3554.89,3554.89,3554.89,3554.89,0],["2025-02-16",3554.89,3554.89,3554.89,3554.89,0],["2025-02-17",3569.23,3569.23,3569.23,3569.23,0],["2025-02-18",3560.64,3560.64,3560.64,3560.64,0],["2025-02-19",3562.35,3562.35,3562.35,3562.35,0],["2025-02-20",3566.88,3566.88,3566.88,3566.88,0],["2025-02-21",3570.55,3570.55,3570.55,3570.55,0],["2025-02-22",3570.55,3570.55,3570.55,3570.55,0],["2025-02-23",3570.55,3570.55,3570.55,3570.55,0],["2025-02-24",3572.89,3572.89,3572.89,3572.89,0],["2025-02-25",3567.97,3567.97,3567.97,3567.97,0],["2025-02-26",3576.59,3576.59,3576.59,3576.59,0],["2025-02-27",3573.09,3573.09,3573.09,3573.09,0],["2025-02-28",3565.07,3565.07,3565.07,3565.07,0],["2025-03-01",3565.07,3565.07,3565.07,3565.07,0],["2025-03-02",3565.07,3565.07,3565.07,3565.07,0],["2025-03-03",3566.65,3566.65,3566.65,3566.65,0],["2025-03-04",3570.21,3570.21,3570.21,3570.21,0],["2025-03-05",3569.47,3569.47,3569.47,3569.47,0],["2025-03-06",3576.97,3576.97,3576.97,3576.97,0],["2025-03-07",3584.99,3584.99,3584.99,3584.99,0],["2025-03-08",3584.99,3584.99,3584.99,3584.99,0],["2025-03-09",3584.99,3584.99,3584.99,3584.99,0],["2025-03-10",3570.3,3570.3,3570.3,3570.3,0],["2025-03-11",3579.28,3579.28,3579.28,3579.28,0],["2025-03-12",3574.81,3574.81,3574.81,3574.81,0],["2025-03-13",3578.69,3578.69,3578.69,3578.69,0],["2025-03-14",3578.99,3578.99,3578.99,3578.99,0],["2025-03-15",3578.99,3578.99,3578.99,3578.99,0],["2025-03-16",3578.99,3578.99,3578.99,3578.99,0],["2025-03-17",3586.13,3586.13,3586.13,3586.13,0],["2025-03-18",3591.38,3591.38,3591.38,3591.38,0],["2025-03-19",3587.53,3587.53,3587.53,3587.53,0],["2025-03-20",3589.98,3589.98,3589.98,3589.98,0],["2025-03-21",3585.6,3585.6,3585.6,3585.6,0],["2025-03-22",3585.6,3585.6,3585.6,3585.6,0],["2025-03-23",3585.6,3585.6,3585.6,3585.6,0],["2025-03-24",3590.52,3590.52,3590.52,3590.52,0],["2025-03-25",3586.51,3586.51,3586.51,3586.51,0],["2025-03-26",3576.35,3576.35,3576.35,3576.35,0],["2025-03-27",3577.19,3577.19,3577.19,3577.19,0],["2025-03-28",3577.65,3577.65,3577.65,3577.65,0],["2025-03-29",3577.65,3577.65,3577.65,3577.65,0],["2025-03-30",3577.65,3577.65,3577.65,3577.65,0],["2025-03-31",3582.6,3582.6,3582.6,3582.6,0],["2025-04-01",3583.87,3583.87,3583.87,3583.87,0],["2025-04-02",3583.47,3583.47,3583.47,3583.47,0],["2025-04-03",3591.05,3591.05,3591.05,3591.05,0],["2025-04-04",3597.28,3597.28,3597.28,3597.28,0],["2025-04-05",3597.28,3597.28,3597.28,3597.28,0],["2025-04-06",3597.28,3597.28,3597.28,3597.28,0],["2025-04-07",3597.28,3597.28,3597.28,3597.28,0],["2025-04-08",3599.87,3599.87,3599.87,3599.87,0],["2025-04-09",3595.48,3595.48,3595.48,3595.48,0],["2025-04-10",3568.0,3568.0,3568.0,3568.0,0],["2025-04-11",3569.99,3569.99,3569.99,3569.99,0],["2025-04-12",3569.99,3569.99,3569.99,3569.99,0],["2025-04-13",3569.99,3569.99,3569.99,3569.99,0],["2025-04-14",3588.71,3588.71,3588.71,3588.71,0],["2025-04-15",3587.16,3587.16,3587.16,3587.16,0],["2025-04-16",3583.73,3583.73,3583.73,3583.73,0],["2025-04-17",3595.67,3595.67,3595.67,3595.67,0],["2025-04-18",3608.59,3608.59,3608.59,3608.59,0],["2025-04-19",3608.59,3608.59,3608.59,3608.59,0],["2025-04-20",3608.59,3608.59,3608.59,3608.59,0],["2025-04-21",3608.1,3608.1,3608.1,3608.1,0],["2025-04-22",3603.95,3603.95,3603.95,3603.95,0],["2025-04-23",3623.83,3623.83,3623.83,3623.83,0],["2025-04-24",3627.01,3627.01,3627.01,3627.01,0],["2025-04-25",3630.24,3630.24,3630.24,3630.24,0],["2025-04-26",3629.6,3629.6,3629.6,3629.6,0],["2025-04-27",3629.6,3629.6,3629.6,3629.6,0],["2025-04-28",3619.21,3619.21,3619.21,3619.21,0],["2025-04-29",3637.19,3637.19,3637.19,3637.19,0],["2025-04-30",3637.19,3637.19,3637.19,3637.19,0],["2025-05-01",3637.19,3637.19,3637.19,3637.19,0],["2025-05-02",3637.19,3637.19,3637.19,3637.19,0],["2025-05-03",3637.19,3637.19,3637.19,3637.19,0],["2025-05-04",3637.19,3637.19,3637.19,3637.19,0],["2025-05-05",3627.71,3627.71,3627.71,3627.71,0],["2025-05-06",3657.07,3657.07,3657.07,3657.07,0],["2025-05-07",3648.39,3648.39,3648.39,3648.39,0],["2025-05-08",3648.02,3648.02,3648.02,3648.02,0],["2025-05-09",3642.74,3642.74,3642.74,3642.74,0],["2025-05-10",3642.74,3642.74,3642.74,3642.74,0],["2025-05-11",3642.74,3642.74,3642.74,3642.74,0],["2025-05-12",3655.46,3655.46,3655.46,3655.46,0],["2025-05-13",3669.81,3669.81,3669.81,3669.81,0],["2025-05-14",3656.25,3656.25,3656.25,3656.25,0],["2025-05-15",3653.83,3653.83,3653.83,3653.83,0],["2025-05-16",3658.29,3658.29,3658.29,3658.29,0],["2025-05-17",3658.29,3658.29,3658.29,3658.29,0],["2025-05-18",3658.29,3658.29,3658.29,3658.29,0],["2025-05-19",3654.32,3654.32,3654.32,3654.32,0],["2025-05-20",3654.65,3654.65,3654.65,3654.65,0],["2025-05-21",3653.44,3653.44,3653.44,3653.44,0],["2025-05-22",3663.73,3663.73,3663.73,3663.73,0],["2025-05-23",3661.11,3661.11,3661.11,3661.11,0],["2025-05-24",3661.11,3661.11,3661.11,3661.11,0],["2025-05-25",3661.11,3661.11,3661.11,3661.11,0],["2025-05-26",3663.05,3663.05,3663.05,3663.05,0],["2025-05-27",3661.25,3661.25,3661.25,3661.25,0],["2025-05-28",3667.46,3667.46,3667.46,3667.46,0],["2025-05-29",3676.9,3676.9,3676.9,3676.9,0],["2025-05-30",3674.09,3674.09,3674.09,3674.09,0],["2025-05-31",3674.09,3674.09,3674.09,3674.09,0],["2025-06-01",3674.09,3674.09,3674.09,3674.09,0],["2025-06-02",3672.2,3672.2,3672.2,3672.2,0],["2025-06-03",3678.25,3678.25,3678.25,3678.25,0],["2025-06-04",3684.46,3684.46,3684.46,3684.46,0],["2025-06-05",3690.22,3690.22,3690.22,3690.22,0],["2025-06-06",3682.95,3682.95,3682.95,3682.95,0],["2025-06-07",3682.95,3682.95,3682.95,3682.95,0],["2025-06-08",3682.95,3682.95,3682.95,3682.95,0],["2025-06-09",3680.39,3680.39,3680.39,3680.39,0],["2025-06-10",3678.85,3678.85,3678.85,3678.85,0],["2025-06-11",3677.57,3677.57,3677.57,3677.57,0],["2025-06-12",3681.08,3681.08,3681.08,3681.08,0],["2025-06-13",3688.01,3688.01,3688.01,3688.01,0],["2025-06-14",3688.01,3688.01,3688.01,3688.01,0],["2025-06-15",3688.01,3688.01,3688.01,3688.01,0],["2025-06-16",3690.46,3690.46,3690.46,3690.46,0],["2025-06-17",3686.97,3686.97,3686.97,3686.97,0],["2025-06-18",3687.61,3687.61,3687.61,3687.61,0],["2025-06-19",3690.35,3690.35,3690.35,3690.35,0],["2025-06-20",3693.41,3693.41,3693.41,3693.41,0],["2025-06-21",3693.41,3693.41,3693.41,3693.41,0],["2025-06-22",3693.41,3693.41,3693.41,3693.41,0],["2025-06-23",3703.83,3703.83,3703.83,3703.83,0],["2025-06-24",3701.74,3701.74,3701.74,3701.74,0],["2025-06-25",3704.84,3704.84,3704.84,3704.84,0],["2025-06-26",3703.62,3703.62,3703.62,3703.62,0],["2025-06-27",3696.91,3696.91,3696.91,3696.91,0],["2025-06-28",3696.91,3696.91,3696.91,3696.91,0],["2025-06-29",3696.91,3696.91,3696.91,3696.91,0],["2025-06-30",3704.21,3704.21,3704.21,3704.21,0],["2025-07-01",3706.82,3706.82,3706.82,3706.82,0],["2025-07-02",3707.43,3707.43,3707.43,3707.43,0],["2025-07-03",3717.43,3717.43,3717.43,3717.43,0],["2025-07-04",3711.87,3711.87,3711.87,3711.87,0],["2025-07-05",3711.87,3711.87,3711.87,3711.87,0],["2025-07-06",3711.87,3711.87,3711.87,3711.87,0],["2025-07-07",3703.91,3703.91,3703.91,3703.91,0],["2025-07-08",3700.58,3700.58,3700.58,3700.58,0],["2025-07-09",3702.13,3702.13,3702.13,3702.13,0],["2025-07-10",3696.29,3696.29,3696.29,3696.29,0],["2025-07-11",3700.42,3700.42,3700.42,3700.42,0],["2025-07-12",3700.42,3700.42,3700.42,3700.42,0],["2025-07-13",3700.42,3700.42,3700.42,3700.42,0],["2025-07-14",3699.8,3699.8,3699.8,3699.8,0],["2025-07-15",3704.23,3704.23,3704.23,3704.23,0],["2025-07-16",3699.27,3699.27,3699.27,3699.27,0],["2025-07-17",3701.64,3701.64,3701.64,3701.64,0],["2025-07-18",3702.18,3702.18,3702.18,3702.18,0],["2025-07-19",3702.18,3702.18,3702.18,3702.18,0],["2025-07-20",3702.18,3702.18,3702.18,3702.18,0],["2025-07-21",3703.0,3703.0,3703.0,3703.0,0],["2025-07-22",3703.27,3703.27,3703.27,3703.27,0],["2025-07-23",3701.62,3701.62,3701.62,3701.62,0],["2025-07-24",3709.32,3709.32,3709.32,3709.32,0],["2025-07-25",3705.08,3705.08,3705.08,3705.08,0],["2025-07-26",3705.08,3705.08,3705.08,3705.08,0],["2025-07-27",3705.08,3705.08,3705.08,3705.08,0],["2025-07-28",3709.93,3709.93,3709.93,3709.93,0],["2025-07-29",3712.68,3712.68,3712.68,3712.68,0],["2025-07-30",3708.99,3708.99,3708.99,3708.99,0],["2025-07-31",3701.08,3701.08,3701.08,3701.08,0],["2025-08-01",3694.33,3694.33,3694.33,3694.33,0],["2025-08-02",3694.33,3694.33,3694.33,3694.33,0],["2025-08-03",3694.33,3694.33,3694.33,3694.33,0],["2025-08-04",3701.83,3701.83,3701.83,3701.83,0],["2025-08-05",3709.41,3709.41,3709.41,3709.41,0],["2025-08-06",3711.32,3711.32,3711.32,3711.32,0],["2025-08-07",3709.63,3709.63,3709.63,3709.63,0],["2025-08-08",3709.47,3709.47,3709.47,3709.47,0],["2025-08-09",3709.47,3709.47,3709.47,3709.47,0],["2025-08-10",3709.47,3709.47,3709.47,3709.47,0],["2025-08-11",3708.08,3708.08,3708.08,3708.08,0],["2025-08-12",3713.49,3713.49,3713.49,3713.49,0],["2025-08-13",3718.1,3718.1,3718.1,3718.1,0],["2025-08-14",3720.31,3720.31,3720.31,3720.31,0],["2025-08-15",3716.91,3716.91,3716.91,3716.91,0],["2025-08-16",3716.91,3716.91,3716.91,3716.91,0],["2025-08-17",3716.91,3716.91,3716.91,3716.91,0],["2025-08-18",3718.49,3718.49,3718.49,3718.49,0],["2025-08-19",3722.04,3722.04,3722.04,3722.04,0],["2025-08-20",3727.58,3727.58,3727.58,3727.58,0],["2025-08-21",3741.25,3741.25,3741.25,3741.25,0],["2025-08-22",3727.74,3727.74,3727.74,3727.74,0],["2025-08-23",3727.74,3727.74,3727.74,3727.74,0],["2025-08-24",3727.74,3727.74,3727.74,3727.74,0],["2025-08-25",3728.0,3728.0,3728.0,3728.0,0],["2025-08-26",3738.73,3738.73,3738.73,3738.73,0],["2025-08-27",3745.33,3745.33,3745.33,3745.33,0],["2025-08-28",3756.99,3756.99,3756.99,3756.99,0],["2025-08-29",3754.62,3754.62,3754.62,3754.62,0],["2025-08-30",3754.62,3754.62,3754.62,3754.62,0],["2025-08-31",3754.62,3754.62,3754.62,3754.62,0],["2025-09-01",3754.62,3754.62,3754.62,3754.62,0],["2025-09-02",3754.62,3754.62,3754.62,3754.62,0],["2025-09-03",3752.18,3752.18,3752.18,3752.18,0],["2025-09-04",3755.21,3755.21,3755.21,3755.21,0],["2025-09-05",3754.47,3754.47,3754.47,3754.47,0],["2025-09-06",3754.47,3754.47,3754.47,3754.47,0],["2025-09-07",3754.47,3754.47,3754.47,3754.47,0],["2025-09-08",3759.31,3759.31,3759.31,3759.31,0],["2025-09-09",3763.51,3763.51,3763.51,3763.51,0],["2025-09-10",3763.85,3763.85,3763.85,3763.85,0],["2025-09-11",3765.75,3765.75,3765.75,3765.75,0],["2025-09-12",3768.03,3768.03,3768.03,3768.03,0],["2025-09-13",3768.03,3768.03,3768.03,3768.03,0],["2025-09-14",3768.03,3768.03,3768.03,3768.03,0],["2025-09-15",3762.82,3762.82,3762.82,3762.82,0],["2025-09-16",3765.07,3765.07,3765.07,3765.07,0],["2025-09-17",3765.97,3765.97,3765.97,3765.97,0],["2025-09-18",3768.14,3768.14,3768.14,3768.14,0],["2025-09-19",3768.67,3768.67,3768.67,3768.67,0],["2025-09-20",3768.67,3768.67,3768.67,3768.67,0],["2025-09-21",3768.67,3768.67,3768.67,3768.67,0],["2025-09-22",3773.48,3773.48,3773.48,3773.48,0],["2025-09-23",3772.13,3772.13,3772.13,3772.13,0],["2025-09-24",3774.49,3774.49,3774.49,3774.49,0],["2025-09-25",3763.95,3763.95,3763.95,3763.95,0],["2025-09-26",3759.89,3759.89,3759.89,3759.89,0],["2025-09-27",3759.89,3759.89,3759.89,3759.89,0],["2025-09-28",3759.89,3759.89,3759.89,3759.89,0],["2025-09-29",3761.84,3761.84,3761.84,3761.84,0],["2025-09-30",3771.06,3771.06,3771.06,3771.06,0],["2025-10-01",3769.14,3769.14,3769.14,3769.14,0],["2025-10-02",3766.28,3766.28,3766.28,3766.28,0],["2025-10-03",3764.86,3764.86,3764.86,3764.86,0],["2025-10-04",3764.86,3764.86,3764.86,3764.86,0],["2025-10-05",3764.86,3764.86,3764.86,3764.86,0],["2025-10-06",3763.43,3763.43,3763.43,3763.43,0],["2025-10-07",3763.43,3763.43,3763.43,3763.43,0],["2025-10-08",3762.01,3762.01,3762.01,3762.01,0],["2025-10-09",3762.01,3762.01,3762.01,3762.01,0],["2025-10-10",3757.31,3757.31,3757.31,3757.31,0],["2025-10-11",3757.31,3757.31,3757.31,3757.31,0],["2025-10-12",3757.31,3757.31,3757.31,3757.31,0],["2025-10-13",3752.2,3752.2,3752.2,3752.2,0],["2025-10-14",3751.06,3751.06,3751.06,3751.06,0],["2025-10-15",3756.23,3756.23,3756.23,3756.23,0],["2025-10-16",3753.93,3753.93,3753.93,3753.93,0],["2025-10-17",3756.33,3756.33,3756.33,3756.33,0],["2025-10-18",3756.33,3756.33,3756.33,3756.33,0],["2025-10-19",3756.33,3756.33,3756.33,3756.33,0],["2025-10-20",3754.54,3754.54,3754.54,3754.54,0],["2025-10-21",3761.11,3761.11,3761.11,3761.11,0],["2025-10-22",3759.1,3759.1,3759.1,3759.1,0],["2025-10-23",3756.33,3756.33,3756.33,3756.33,0],["2025-10-24",3751.71,3751.71,3751.71,3751.71,0],["2025-10-25",3751.71,3751.71,3751.71,3751.71,0],["2025-10-26",3751.71,3751.71,3751.71,3751.71,0],["2025-10-27",3753.77,3753.77,3753.77,3753.77,0],["2025-10-28",3766.2,3766.2,3766.2,3766.2,0],["2025-10-29",3767.65,3767.65,3767.65,3767.65,0],["2025-10-30",3763.46,3763.46,3763.46,3763.46,0],["2025-10-31",3757.99,3757.99,3757.99,3757.99,0],["2025-11-01",3757.99,3757.99,3757.99,3757.99,0],["2025-11-02",3757.99,3757.99,3757.99,3757.99,0],["2025-11-03",3755.27,3755.27,3755.27,3755.27,0],["2025-11-04",3754.77,3754.77,3754.77,3754.77,0],["2025-11-05",3750.06,3750.06,3750.06,3750.06,0],["2025-11-06",3753.56,3753.56,3753.56,3753.56,0],["2025-11-07",3755.03,3755.03,3755.03,3755.03,0],["2025-11-08",3755.03,3755.03,3755.03,3755.03,0],["2025-11-09",3755.03,3755.03,3755.03,3755.03,0],["2025-11-10",3752.45,3752.45,3752.45,3752.45,0],["2025-11-11",3753.29,3753.29,3753.29,3753.29,0],["2025-11-12",3758.78,3758.78,3758.78,3758.78,0],["2025-11-13",3764.28,3764.28,3764.28,3764.28,0],["2025-11-14",3773.89,3773.89,3773.89,3773.89,0],["2025-11-15",3773.89,3773.89,3773.89,3773.89,0],["2025-11-16",3773.89,3773.89,3773.89,3773.89,0],["2025-11-17",3771.07,3771.07,3771.07,3771.07,0],["2025-11-18",3769.6,3769.6,3769.6,3769.6,0],["2025-11-19",3767.43,3767.43,3767.43,3767.43,0],["2025-11-20",3767.88,3767.88,3767.88,3767.88,0],["2025-11-21",3765.36,3765.36,3765.36,3765.36,0],["2025-11-22",3765.36,3765.36,3765.36,3765.36,0],["2025-11-23",3765.36,3765.36,3765.36,3765.36,0],["2025-11-24",3771.75,3771.75,3771.75,3771.75,0],["2025-11-25",3773.87,3773.87,3773.87,3773.87,0],["2025-11-26",3781.76,3781.76,3781.76,3781.76,0],["2025-11-27",3787.84,3787.84,3787.84,3787.84,0],["2025-11-28",3785.46,3785.46,3785.46,3785.46,0],["2025-11-29",3785.46,3785.46,3785.46,3785.46,0],["2025-11-30",3785.46,3785.46,3785.46,3785.46,0],["2025-12-01",3785.4,3785.4,3785.4,3785.4,0],["2025-12-02",3788.61,3788.61,3788.61,3788.61,0],["2025-12-03",3790.95,3790.95,3790.95,3790.95,0],["2025-12-04",3792.95,3792.95,3792.95,3792.95,0],["2025-12-05",3790.2,3790.2,3790.2,3790.2,0],["2025-12-06",3790.2,3790.2,3790.2,3790.2,0],["2025-12-07",3790.2,3790.2,3790.2,3790.2,0],["2025-12-08",3788.29,3788.29,3788.29,3788.29,0],["2025-12-09",3787.54,3787.54,3787.54,3787.54,0],["2025-12-10",3793.11,3793.11,3793.11,3793.11,0],["2025-12-11",3790.21,3790.21,3790.21,3790.21,0],["2025-12-12",3788.72,3788.72,3788.72,3788.72,0],["2025-12-13",3788.72,3788.72,3788.72,3788.72,0],["2025-12-14",3788.72,3788.72,3788.72,3788.72,0],["2025-12-15",3790.49,3790.49,3790.49,3790.49,0],["2025-12-16",3795.29,3795.29,3795.29,3795.29,0],["2025-12-17",3800.19,3800.19,3800.19,3800.19,0],["2025-12-18",3799.46,3799.46,3799.46,3799.46,0],["2025-12-19",3797.86,3797.86,3797.86,3797.86,0],["2025-12-20",3797.86,3797.86,3797.86,3797.86,0],["2025-12-21",3797.86,3797.86,3797.86,3797.86,0],["2025-12-22",3798.02,3798.02,3798.02,3798.02,0],["2025-12-23",3803.18,3803.18,3803.18,3803.18,0],["2025-12-24",3806.38,3806.38,3806.38,3806.38,0],["2025-12-25",3808.77,3808.77,3808.77,3808.77,0],["2025-12-26",3809.75,3809.75,3809.75,3809.75,0],["2025-12-27",3809.75,3809.75,3809.75,3809.75,0],["2025-12-28",3809.75,3809.75,3809.75,3809.75,0],["2025-12-29",3812.38,3812.38,3812.38,3812.38,0],["2025-12-30",3812.03,3812.03,3812.03,3812.03,0],["2025-12-31",3821.52,3821.52,3821.52,3821.52,0],["2026-01-01",3821.52,3821.52,3821.52,3821.52,0],["2026-01-02",3821.52,3821.52,3821.52,3821.52,0],["2026-01-03",3821.52,3821.52,3821.52,3821.52,0],["2026-01-04",3821.52,3821.52,3821.52,3821.52,0],["2026-01-05",3819.57,3819.57,3819.57,3819.57,0],["2026-01-06",3819.46,3819.46,3819.46,3819.46,0],["2026-01-07",3823.43,3823.43,3823.43,3823.43,0],["2026-01-08",3814.82,3814.82,3814.82,3814.82,0],["2026-01-09",3821.92,3821.92,3821.92,3821.92,0],["2026-01-10",3825.37,3825.37,3825.37,3825.37,0],["2026-01-11",3825.37,3825.37,3825.37,3825.37,0],["2026-01-12",3825.37,3825.37,3825.37,3825.37,0],["2026-01-13",3827.76,3827.76,3827.76,3827.76,0],["2026-01-14",3826.66,3826.66,3826.66,3826.66,0],["2026-01-15",3829.13,3829.13,3829.13,3829.13,0],["2026-01-16",3831.52,3831.52,3831.52,3831.52,0],["2026-01-17",3831.52,3831.52,3831.52,3831.52,0],["2026-01-18",3831.52,3831.52,3831.52,3831.52,0],["2026-01-19",3832.56,3832.56,3832.56,3832.56,0],["2026-01-20",3834.59,3834.59,3834.59,3834.59,0],["2026-01-21",3834.88,3834.88,3834.88,3834.88,0],["2026-01-22",3832.78,3832.78,3832.78,3832.78,0],["2026-01-23",3828.79,3828.79,3828.79,3828.79,0],["2026-01-24",3828.79,3828.79,3828.79,3828.79,0],["2026-01-25",3828.79,3828.79,3828.79,3828.79,0],["2026-01-26",3825.68,3825.68,3825.68,3825.68,0],["2026-01-27",3818.85,3818.85,3818.85,3818.85,0],["2026-01-28",3815.44,3815.44,3815.44,3815.44,0],["2026-01-29",3806.01,3806.01,3806.01,3806.01,0],["2026-01-30",3789.04,3789.04,3789.04,3789.04,0],["2026-01-31",3789.04,3789.04,3789.04,3789.04,0],["2026-02-01",3789.04,3789.04,3789.04,3789.04,0],["2026-02-02",3799.7,3799.7,3799.7,3799.7,0],["2026-02-03",3806.59,3806.59,3806.59,3806.59,0],["2026-02-04",3807.64,3807.64,3807.64,3807.64,0],["2026-02-05",3798.7,3798.7,3798.7,3798.7,0],["2026-02-06",3800.27,3800.27,3800.27,3800.27,0],["2026-02-07",3800.27,3800.27,3800.27,3800.27,0],["2026-02-08",3800.27,3800.27,3800.27,3800.27,0],["2026-02-09",3800.6,3800.6,3800.6,3800.6,0],["2026-02-10",3802.54,3802.54,3802.54,3802.54,0],["2026-02-11",3817.28,3817.28,3817.28,3817.28,0],["2026-02-12",3823.25,3823.25,3823.25,3823.25,0],["2026-02-13",3831.08,3831.08,3831.08,3831.08,0],["2026-02-14",3831.08,3831.08,3831.08,3831.08,0],["2026-02-15",3831.08,3831.08,3831.08,3831.08,0],["2026-02-16",3831.08,3831.08,3831.08,3831.08,0],["2026-02-17",3831.08,3831.08,3831.08,3831.08,0],["2026-02-18",3831.08,3831.08,3831.08,3831.08,0],["2026-02-19",3831.08,3831.08,3831.08,3831.08,0],["2026-02-20",3831.08,3831.08,3831.08,3831.08,0],["2026-02-21",3831.08,3831.08,3831.08,3831.08,0],["2026-02-22",3831.08,3831.08,3831.08,3831.08,0],["2026-02-23",3838.7,3838.7,3838.7,3838.7,0],["2026-02-24",3859.86,3859.86,3859.86,3859.86,0],["2026-02-25",3865.2,3865.2,3865.2,3865.2,0],["2026-02-26",3873.21,3873.21,3873.21,3873.21,0],["2026-02-27",3857.87,3857.87,3857.87,3857.87,0],["2026-02-28",3857.87,3857.87,3857.87,3857.87,0],["2026-03-01",3857.87,3857.87,3857.87,3857.87,0],["2026-03-02",3867.28,3867.28,3867.28,3867.28,0],["2026-03-03",3869.38,3869.38,3869.38,3869.38,0],["2026-03-04",3859.56,3859.56,3859.56,3859.56,0],["2026-03-05",3863.46,3863.46,3863.46,3863.46,0],["2026-03-06",3867.21,3867.21,3867.21,3867.21,0],["2026-03-07",3867.21,3867.21,3867.21,3867.21,0],["2026-03-08",3867.21,3867.21,3867.21,3867.21,0],["2026-03-09",3859.14,3859.14,3859.14,3859.14,0],["2026-03-10",3876.43,3876.43,3876.43,3876.43,0],["2026-03-11",3878.38,3878.38,3878.38,3878.38,0],["2026-03-12",3879.47,3879.47,3879.47,3879.47,0],["2026-03-13",3875.6,3875.6,3875.6,3875.6,0],["2026-03-14",3875.6,3875.6,3875.6,3875.6,0],["2026-03-15",3875.6,3875.6,3875.6,3875.6,0],["2026-03-16",3873.3,3873.3,3873.3,3873.3,0],["2026-03-17",3873.64,3873.64,3873.64,3873.64,0],["2026-03-18",3882.15,3882.15,3882.15,3882.15,0],["2026-03-19",3888.02,3888.02,3888.02,3888.02,0],["2026-03-20",3872.69,3872.69,3872.69,3872.69,0],["2026-03-21",3872.69,3872.69,3872.69,3872.69,0],["2026-03-22",3872.69,3872.69,3872.69,3872.69,0],["2026-03-23",3875.71,3875.71,3875.71,3875.71,0],["2026-03-24",3884.51,3884.51,3884.51,3884.51,0],["2026-03-25",3885.01,3885.01,3885.01,3885.01,0],["2026-03-26",3874.98,3874.98,3874.98,3874.98,0],["2026-03-27",3870.99,3870.99,3870.99,3870.99,0],["2026-03-28",3870.99,3870.99,3870.99,3870.99,0],["2026-03-29",3870.99,3870.99,3870.99,3870.99,0],["2026-03-30",3866.85,3866.85,3866.85,3866.85,0],["2026-03-31",3873.53,3873.53,3873.53,3873.53,0],["2026-04-01",3879.59,3879.59,3879.59,3879.59,0],["2026-04-02",3894.27,3894.27,3894.27,3894.27,0],["2026-04-03",3890.02,3890.02,3890.02,3890.02,0],["2026-04-04",3890.02,3890.02,3890.02,3890.02,0],["2026-04-05",3890.02,3890.02,3890.02,3890.02,0],["2026-04-06",3888.39,3888.39,3888.39,3888.39,0],["2026-04-07",3903.23,3903.23,3903.23,3903.23,0],["2026-04-08",3902.96,3902.96,3902.96,3902.96,0],["2026-04-09",3911.81,3911.81,3911.81,3911.81,0],["2026-04-10",3915.93,3915.93,3915.93,3915.93,0],["2026-04-11",3915.93,3915.93,3915.93,3915.93,0],["2026-04-12",3915.93,3915.93,3915.93,3915.93,0],["2026-04-13",3916.38,3916.38,3916.38,3916.38,0],["2026-04-14",3924.89,3924.89,3924.89,3924.89,0],["2026-04-15",3925.75,3925.75,3925.75,3925.75,0],["2026-04-16",3923.62,3923.62,3923.62,3923.62,0],["2026-04-17",3920.46,3920.46,3920.46,3920.46,0],["2026-04-18",3920.46,3920.46,3920.46,3920.46,0],["2026-04-19",3920.46,3920.46,3920.46,3920.46,0],["2026-04-20",3923.74,3923.74,3923.74,3923.74,0],["2026-04-21",3924.53,3924.53,3924.53,3924.53,0],["2026-04-22",3919.46,3919.46,3919.46,3919.46,0],["2026-04-23",3916.68,3916.68,3916.68,3916.68,0],["2026-04-24",3915.01,3915.01,3915.01,3915.01,0],["2026-04-25",3915.01,3915.01,3915.01,3915.01,0],["2026-04-26",3915.01,3915.01,3915.01,3915.01,0],["2026-04-27",3915.01,3915.01,3915.01,3915.01,0],["2026-04-28",3918.45,3918.45,3918.45,3918.45,0],["2026-04-29",3919.07,3919.07,3919.07,3919.07,0],["2026-04-30",3919.07,3919.07,3919.07,3919.07,0],["2026-05-01",3919.07,3919.07,3919.07,3919.07,0],["2026-05-02",3919.07,3919.07,3919.07,3919.07,0],["2026-05-03",3919.07,3919.07,3919.07,3919.07,0],["2026-05-04",3920.81,3920.81,3920.81,3920.81,0],["2026-05-05",3915.24,3915.24,3915.24,3915.24,0],["2026-05-06",3926.17,3926.17,3926.17,3926.17,0],["2026-05-07",3928.83,3928.83,3928.83,3928.83,0],["2026-05-08",3928.71,3928.71,3928.71,3928.71,0],["2026-05-09",3928.71,3928.71,3928.71,3928.71,0],["2026-05-10",3928.71,3928.71,3928.71,3928.71,0],["2026-05-11",3930.74,3930.74,3930.74,3930.74,0],["2026-05-12",3937.59,3937.59,3937.59,3937.59,0],["2026-05-13",3940.14,3940.14,3940.14,3940.14,0],["2026-05-14",3944.77,3944.77,3944.77,3944.77,0],["2026-05-15",3936.58,3936.58,3936.58,3936.58,0],["2026-05-16",3936.58,3936.58,3936.58,3936.58,0],["2026-05-17",3936.58,3936.58,3936.58,3936.58,0],["2026-05-18",3928.61,3928.61,3928.61,3928.61,0],["2026-05-19",3934.43,3934.43,3934.43,3934.43,0],["2026-05-20",3938.42,3938.42,3938.42,3938.42,0],["2026-05-21",3940.97,3940.97,3940.97,3940.97,0],["2026-05-22",3939.47,3939.47,3939.47,3939.47,0],["2026-05-23",3939.47,3939.47,3939.47,3939.47,0],["2026-05-24",3939.47,3939.47,3939.47,3939.47,0],["2026-05-25",3943.17,3943.17,3943.17,3943.17,0],["2026-05-26",3945.47,3945.47,3945.47,3945.47,0],["2026-05-27",3942.87,3942.87,3942.87,3942.87,0],["2026-05-28",3947.81,3947.81,3947.81,3947.81,0],["2026-05-29",3947.29,3947.29,3947.29,3947.29,0],["2026-05-30",3947.29,3947.29,3947.29,3947.29,0],["2026-05-31",3947.29,3947.29,3947.29,3947.29,0],["2026-06-01",3953.9,3953.9,3953.9,3953.9,0],["2026-06-02",3956.57,3956.57,3956.57,3956.57,0],["2026-06-03",3956.75,3956.75,3956.75,3956.75,0],["2026-06-04",3953.41,3953.41,3953.41,3953.41,0],["2026-06-05",3950.0,3950.0,3950.0,3950.0,0],["2026-06-06",3950.0,3950.0,3950.0,3950.0,0],["2026-06-07",3950.0,3950.0,3950.0,3950.0,0],["2026-06-08",3954.07,3954.07,3954.07,3954.07,0],["2026-06-09",3948.22,3948.22,3948.22,3948.22,0],["2026-06-10",3950.16,3950.16,3950.16,3950.16,0],["2026-06-11",3947.32,3947.32,3947.32,3947.32,0],["2026-06-12",3953.82,3953.82,3953.82,3953.82,0],["2026-06-13",3953.82,3953.82,3953.82,3953.82,0],["2026-06-14",3953.82,3953.82,3953.82,3953.82,0],["2026-06-15",3951.24,3951.24,3951.24,3951.24,0],["2026-06-16",3952.73,3952.73,3952.73,3952.73,0],["2026-06-17",3956.51,3956.51,3956.51,3956.51,0],["2026-06-18",3954.85,3954.85,3954.85,3954.85,0],["2026-06-19",3952.26,3952.26,3952.26,3952.26,0],["2026-06-20",3952.26,3952.26,3952.26,3952.26,0],["2026-06-21",3952.26,3952.26,3952.26,3952.26,0],["2026-06-22",3950.76,3950.76,3950.76,3950.76,0],["2026-06-23",3948.07,3948.07,3948.07,3948.07,0],["2026-06-24",3932.22,3932.22,3932.22,3932.22,0],["2026-06-25",3928.63,3928.63,3928.63,3928.63,0],["2026-06-26",3929.42,3929.42,3929.42,3929.42,0],["2026-06-27",3929.42,3929.42,3929.42,3929.42,0],["2026-06-28",3929.42,3929.42,3929.42,3929.42,0],["2026-06-29",3930.69,3930.69,3930.69,3930.69,0],["2026-06-30",3933.86,3933.86,3933.86,3933.86,0],["2026-07-01",3940.4,3940.4,3940.4,3940.4,0],["2026-07-02",3935.97,3935.97,3935.97,3935.97,0],["2026-07-03",3940.83,3940.83,3940.83,3940.83,0],["2026-07-04",3940.83,3940.83,3940.83,3940.83,0],["2026-07-05",3940.83,3940.83,3940.83,3940.83,0],["2026-07-06",3941.3,3941.3,3941.3,3941.3,0],["2026-07-07",3931.96,3931.96,3931.96,3931.96,0],["2026-07-08",3931.85,3931.85,3931.85,3931.85,0],["2026-07-09",3927.34,3927.34,3927.34,3927.34,0],["2026-07-10",3939.58,3939.58,3939.58,3939.58,0],["2026-07-11",3939.58,3939.58,3939.58,3939.58,0],["2026-07-12",3939.58,3939.58,3939.58,3939.58,0],["2026-07-13",3934.43,3934.43,3934.43,3934.43,0],["2026-07-14",3935.42,3935.42,3935.42,3935.42,0],["2026-07-15",3940.95,3940.95,3940.95,3940.95,0],["2026-07-16",3941.99,3941.99,3941.99,3941.99,0],["2026-07-17",3942.69,3942.69,3942.69,3942.69,0],["2026-07-18",3942.69,3942.69,3942.69,3942.69,0],["2026-07-19",3942.69,3942.69,3942.69,3942.69,0],["2026-07-20",3943.45,3943.45,3943.45,3943.45,0],["2026-07-21",3951.75,3951.75,3951.75,3951.75,0],["2026-07-22",3947.1,3947.1,3947.1,3947.1,0],["2026-07-23",3946.99,3946.99,3946.99,3946.99,0],["2026-07-24",3949.89,3949.89,3949.89,3949.89,0],["2026-07-25",3949.89,3949.89,3949.89,3949.89,0],["2026-07-26",3949.89,3949.89,3949.89,3949.89,0],["2026-07-27",3950.33,3950.33,3950.33,3950.33,0],["2026-07-28",3954.7,3954.7,3954.7,3954.7,0],["2026-07-29",3953.44,3953.44,3953.44,3953.44,0],["2026-07-30",3954.6,3954.6,3954.6,3954.6,0],["2026-07-31",3960.46,3960.46,3960.46,3960.46,0],["2026-08-01",3960.46,3960.46,3960.46,3960.46,0],["2026-08-02",3960.46,3960.46,3960.46,3960.46,0],["2026-08-03",3956.61,3956.61,3956.61,3956.61,0],["2026-08-04",3952.78,3952.78,3952.78,3952.78,0],["2026-08-05",3952.25,3952.25,3952.25,3952.25,0],["2026-08-06",3949.28,3949.28,3949.28,3949.28,0],["2026-08-07",3948.6,3948.6,3948.6,3948.6,0],["2026-08-08",3948.6,3948.6,3948.6,3948.6,0],["2026-08-09",3948.6,3948.6,3948.6,3948.6,0],["2026-08-10",3940.68,3940.68,3940.68,3940.68,0],["2026-08-11",3936.16,3936.16,3936.16,3936.16,0],["2026-08-12",3929.16,3929.16,3929.16,3929.16,0],["2026-08-13",3926.44,3926.44,3926.44,3926.44,0],["2026-08-14",3939.54,3939.54,3939.54,3939.54,0],["2026-08-15",3939.54,3939.54,3939.54,3939.54,0],["2026-08-16",3939.54,3939.54,3939.54,3939.54,0],["2026-08-17",3950.08,3950.08,3950.08,3950.08,0],["2026-08-18",3946.07,3946.07,3946.07,3946.07,0],["2026-08-19",3944.92,3944.92,3944.92,3944.92,0],["2026-08-20",3947.36,3947.36,3947.36,3947.36,0],["2026-08-21",3944.47,3944.47,3944.47,3944.47,0],["2026-08-22",3948.53,3948.53,3948.53,3948.53,0],["2026-08-23",3948.53,3948.53,3948.53,3948.53,0],["2026-08-24",3955.2,3955.2,3955.2,3955.2,0],["2026-08-25",3947.24,3947.24,3947.24,3947.24,0],["2026-08-26",3947.43,3947.43,3947.43,3947.43,0],["2026-08-27",3942.84,3942.84,3942.84,3942.84,0],["2026-08-28",3942.78,3942.78,3942.78,3942.78,0],["2026-08-29",3942.78,3942.78,3942.78,3942.78,0],["2026-08-30",3942.78,3942.78,3942.78,3942.78,0],["2026-08-31",3942.78,3942.78,3942.78,3942.78,0],["2026-09-01",3942.78,3942.78,3942.78,3942.78,0],["2026-09-02",3942.78,3942.78,3942.78,3942.78,0],["2026-09-03",3945.17,3945.17,3945.17,3945.17,0],["2026-09-04",3946.33,3946.33,3946.33,3946.33,0],["2026-09-05",3946.33,3946.33,3946.33,3946.33,0],["2026-09-06",3946.33,3946.33,3946.33,3946.33,0],["2026-09-07",3939.4,3939.4,3939.4,3939.4,0],["2026-09-08",3932.02,3932.02,3932.02,3932.02,0],["2026-09-09",3923.41,3923.41,3923.41,3923.41,0],["2026-09-10",3926.67,3926.67,3926.67,3926.67,0],["2026-09-11",3926.03,3926.03,3926.03,3926.03,0],["2026-09-12",3926.03,3926.03,3926.03,3926.03,0],["2026-09-13",3926.03,3926.03,3926.03,3926.03,0],["2026-09-14",3936.92,3936.92,3936.92,3936.92,0],["2026-09-15",3926.42,3926.42,3926.42,3926.42,0],["2026-09-16",3937.92,3937.92,3937.92,3937.92,0],["2026-09-17",3940.94,3940.94,3940.94,3940.94,0],["2026-09-18",3947.17,3947.17,3947.17,3947.17,0],["2026-09-19",3947.17,3947.17,3947.17,3947.17,0],["2026-09-20",3947.17,3947.17,3947.17,3947.17,0],["2026-09-21",3947.01,3947.01,3947.01,3947.01,0],["2026-09-22",3945.28,3945.28,3945.28,3945.28,0],["2026-09-23",3939.55,3939.55,3939.55,3939.55,0],["2026-09-24",3934.75,3934.75,3934.75,3934.75,0],["2026-09-25",3932.18,3932.18,3932.18,3932.18,0],["2026-09-26",3932.18,3932.18,3932.18,3932.18,0],["2026-09-27",3932.18,3932.18,3932.18,3932.18,0],["2026-09-28",3931.25,3931.25,3931.25,3931.25,0],["2026-09-29",3936.06,3936.06,3936.06,3936.06,0],["2026-09-30",3936.41,3936.41,3936.41,3936.41,0],["2026-10-01",3938.56,3938.56,3938.56,3938.56,0],["2026-10-02",3937.05,3937.05,3937.05,3937.05,0],["2026-10-03",3937.05,3937.05,3937.05,3937.05,0],["2026-10-04",3937.05,3937.05,3937.05,3937.05,0]]}