{"sym":"dkk","index":true,"bars":[["2020-02-01",3492.73,3492.73,3492.73,3492.73,0],["2020-02-02",3492.73,3492.73,3492.73,3492.73,0],["2020-02-03",3517.5,3517.5,3517.5,3517.5,0],["2020-02-04",3505.45,3505.45,3505.45,3505.45,0],["2020-02-05",3493.33,3493.33,3493.33,3493.33,0],["2020-02-06",3481.05,3481.05,3481.05,3481.05,0],["2020-02-07",3478.55,3478.55,3478.55,3478.55,0],["2020-02-08",3478.55,3478.55,3478.55,3478.55,0],["2020-02-09",3478.55,3478.55,3478.55,3478.55,0],["2020-02-10",3473.45,3473.45,3473.45,3473.45,0],["2020-02-11",3458.27,3458.27,3458.27,3458.27,0],["2020-02-12",3459.05,3459.05,3459.05,3459.05,0],["2020-02-13",3444.77,3444.77,3444.77,3444.77,0],["2020-02-14",3435.6,3435.6,3435.6,3435.6,0],["2020-02-15",3435.6,3435.6,3435.6,3435.6,0],["2020-02-16",3435.6,3435.6,3435.6,3435.6,0],["2020-02-17",3437.52,3437.52,3437.52,3437.52,0],["2020-02-18",3431.54,3431.54,3431.54,3431.54,0],["2020-02-19",3422.4,3422.4,3422.4,3422.4,0],["2020-02-20",3422.85,3422.85,3422.85,3422.85,0],["2020-02-21",3422.49,3422.49,3422.49,3422.49,0],["2020-02-22",3422.49,3422.49,3422.49,3422.49,0],["2020-02-23",3422.49,3422.49,3422.49,3422.49,0],["2020-02-24",3435.29,3435.29,3435.29,3435.29,0],["2020-02-25",3442.97,3442.97,3442.97,3442.97,0],["2020-02-26",3444.7,3444.7,3444.7,3444.7,0],["2020-02-27",3459.0,3459.0,3459.0,3459.0,0],["2020-02-28",3494.12,3494.12,3494.12,3494.12,0],["2020-02-29",3494.12,3494.12,3494.12,3494.12,0],["2020-03-01",3494.12,3494.12,3494.12,3494.12,0],["2020-03-02",3505.04,3505.04,3505.04,3505.04,0],["2020-03-03",3527.92,3527.92,3527.92,3527.92,0],["2020-03-04",3531.49,3531.49,3531.49,3531.49,0],["2020-03-05",3521.55,3521.55,3521.55,3521.55,0],["2020-03-06",3555.27,3555.27,3555.27,3555.27,0],["2020-03-07",3555.27,3555.27,3555.27,3555.27,0],["2020-03-08",3555.27,3555.27,3555.27,3555.27,0],["2020-03-09",3604.13,3604.13,3604.13,3604.13,0],["2020-03-10",3607.28,3607.28,3607.28,3607.28,0],["2020-03-11",3580.9,3580.9,3580.9,3580.9,0],["2020-03-12",3570.83,3570.83,3570.83,3570.83,0],["2020-03-13",3544.47,3544.47,3544.47,3544.47,0],["2020-03-14",3544.47,3544.47,3544.47,3544.47,0],["2020-03-15",3544.47,3544.47,3544.47,3544.47,0],["2020-03-16",3529.75,3529.75,3529.75,3529.75,0],["2020-03-17",3546.6,3546.6,3546.6,3546.6,0],["2020-03-18",3490.57,3490.57,3490.57,3490.57,0],["2020-03-19",3477.87,3477.87,3477.87,3477.87,0],["2020-03-20",3450.35,3450.35,3450.35,3450.35,0],["2020-03-21",3450.35,3450.35,3450.35,3450.35,0],["2020-03-22",3450.35,3450.35,3450.35,3450.35,0],["2020-03-23",3458.37,3458.37,3458.37,3458.37,0],["2020-03-24",3487.11,3487.11,3487.11,3487.11,0],["2020-03-25",3483.24,3483.24,3483.24,3483.24,0],["2020-03-26",3529.29,3529.29,3529.29,3529.29,0],["2020-03-27",3555.6,3555.6,3555.6,3555.6,0],["2020-03-28",3555.6,3555.6,3555.6,3555.6,0],["2020-03-29",3555.6,3555.6,3555.6,3555.6,0],["2020-03-30",3575.24,3575.24,3575.24,3575.24,0],["2020-03-31",3542.08,3542.08,3542.08,3542.08,0],["2020-04-01",3533.02,3533.02,3533.02,3533.02,0],["2020-04-02",3533.02,3533.02,3533.02,3533.02,0],["2020-04-03",3454.09,3454.09,3454.09,3454.09,0],["2020-04-04",3454.09,3454.09,3454.09,3454.09,0],["2020-04-05",3454.09,3454.09,3454.09,3454.09,0],["2020-04-06",3465.85,3465.85,3465.85,3465.85,0],["2020-04-07",3480.29,3480.29,3480.29,3480.29,0],["2020-04-08",3489.24,3489.24,3489.24,3489.24,0],["2020-04-09",3485.15,3485.15,3485.15,3485.15,0],["2020-04-10",3499.85,3499.85,3499.85,3499.85,0],["2020-04-11",3499.85,3499.85,3499.85,3499.85,0],["2020-04-12",3499.85,3499.85,3499.85,3499.85,0],["2020-04-13",3496.73,3496.73,3496.73,3496.73,0],["2020-04-14",3499.09,3499.09,3499.09,3499.09,0],["2020-04-15",3505.35,3505.35,3505.35,3505.35,0],["2020-04-16",3483.33,3483.33,3483.33,3483.33,0],["2020-04-17",3465.06,3465.06,3465.06,3465.06,0],["2020-04-18",3465.06,3465.06,3465.06,3465.06,0],["2020-04-19",3465.06,3465.06,3465.06,3465.06,0],["2020-04-20",3478.3,3478.3,3478.3,3478.3,0],["2020-04-21",3471.63,3471.63,3471.63,3471.63,0],["2020-04-22",3480.25,3480.25,3480.25,3480.25,0],["2020-04-23",3474.52,3474.52,3474.52,3474.52,0],["2020-04-24",3452.46,3452.46,3452.46,3452.46,0],["2020-04-25",3452.46,3452.46,3452.46,3452.46,0],["2020-04-26",3452.46,3452.46,3452.46,3452.46,0],["2020-04-27",3479.18,3479.18,3479.18,3479.18,0],["2020-04-28",3467.18,3467.18,3467.18,3467.18,0],["2020-04-29",3471.23,3471.23,3471.23,3471.23,0],["2020-04-30",3471.23,3471.23,3471.23,3471.23,0],["2020-05-01",3471.23,3471.23,3471.23,3471.23,0],["2020-05-02",3471.23,3471.23,3471.23,3471.23,0],["2020-05-03",3471.23,3471.23,3471.23,3471.23,0],["2020-05-04",3496.87,3496.87,3496.87,3496.87,0],["2020-05-05",3488.69,3488.69,3488.69,3488.69,0],["2020-05-06",3462.16,3462.16,3462.16,3462.16,0],["2020-05-07",3449.29,3449.29,3449.29,3449.29,0],["2020-05-08",3457.26,3457.26,3457.26,3457.26,0],["2020-05-09",3457.26,3457.26,3457.26,3457.26,0],["2020-05-10",3457.26,3457.26,3457.26,3457.26,0],["2020-05-11",3456.33,3456.33,3456.33,3456.33,0],["2020-05-12",3449.74,3449.74,3449.74,3449.74,0],["2020-05-13",3464.45,3464.45,3464.45,3464.45,0],["2020-05-14",3452.92,3452.92,3452.92,3452.92,0],["2020-05-15",3450.59,3450.59,3450.59,3450.59,0],["2020-05-16",3450.59,3450.59,3450.59,3450.59,0],["2020-05-17",3450.59,3450.59,3450.59,3450.59,0],["2020-05-18",3450.99,3450.99,3450.99,3450.99,0],["2020-05-19",3479.59,3479.59,3479.59,3479.59,0],["2020-05-20",3479.58,3479.58,3479.58,3479.58,0],["2020-05-21",3488.75,3488.75,3488.75,3488.75,0],["2020-05-22",3468.67,3468.67,3468.67,3468.67,0],["2020-05-23",3468.67,3468.67,3468.67,3468.67,0],["2020-05-24",3468.67,3468.67,3468.67,3468.67,0],["2020-05-25",3468.03,3468.03,3468.03,3468.03,0],["2020-05-26",3477.66,3477.66,3477.66,3477.66,0],["2020-05-27",3495.16,3495.16,3495.16,3495.16,0],["2020-05-28",3507.9,3507.9,3507.9,3507.9,0],["2020-05-29",3527.46,3527.46,3527.46,3527.46,0],["2020-05-30",3527.46,3527.46,3527.46,3527.46,0],["2020-05-31",3527.46,3527.46,3527.46,3527.46,0],["2020-06-01",3539.76,3539.76,3539.76,3539.76,0],["2020-06-02",3537.32,3537.32,3537.32,3537.32,0],["2020-06-03",3560.93,3560.93,3560.93,3560.93,0],["2020-06-04",3566.39,3566.39,3566.39,3566.39,0],["2020-06-05",3608.8,3608.8,3608.8,3608.8,0],["2020-06-06",3608.8,3608.8,3608.8,3608.8,0],["2020-06-07",3608.8,3608.8,3608.8,3608.8,0],["2020-06-08",3588.04,3588.04,3588.04,3588.04,0],["2020-06-09",3569.15,3569.15,3569.15,3569.15,0],["2020-06-10",3598.01,3598.01,3598.01,3598.01,0],["2020-06-11",3601.47,3601.47,3601.47,3601.47,0],["2020-06-12",3583.8,3583.8,3583.8,3583.8,0],["2020-06-13",3583.8,3583.8,3583.8,3583.8,0],["2020-06-14",3583.8,3583.8,3583.8,3583.8,0],["2020-06-15",3572.98,3572.98,3572.98,3572.98,0],["2020-06-16",3594.15,3594.15,3594.15,3594.15,0],["2020-06-17",3572.9,3572.9,3572.9,3572.9,0],["2020-06-18",3564.92,3564.92,3564.92,3564.92,0],["2020-06-19",3555.77,3555.77,3555.77,3555.77,0],["2020-06-20",3555.77,3555.77,3555.77,3555.77,0],["2020-06-21",3555.77,3555.77,3555.77,3555.77,0],["2020-06-22",3547.98,3547.98,3547.98,3547.98,0],["2020-06-23",3574.71,3574.71,3574.71,3574.71,0],["2020-06-24",3593.96,3593.96,3593.96,3593.96,0],["2020-06-25",3563.85,3563.85,3563.85,3563.85,0],["2020-06-26",3560.82,3560.82,3560.82,3560.82,0],["2020-06-27",3560.82,3560.82,3560.82,3560.82,0],["2020-06-28",3560.82,3560.82,3560.82,3560.82,0],["2020-06-29",3571.13,3571.13,3571.13,3571.13,0],["2020-06-30",3557.07,3557.07,3557.07,3557.07,0],["2020-07-01",3560.89,3560.89,3560.89,3560.89,0],["2020-07-02",3568.69,3568.69,3568.69,3568.69,0],["2020-07-03",3564.82,3564.82,3564.82,3564.82,0],["2020-07-04",3564.82,3564.82,3564.82,3564.82,0],["2020-07-05",3564.82,3564.82,3564.82,3564.82,0],["2020-07-06",3580.45,3580.45,3580.45,3580.45,0],["2020-07-07",3591.5,3591.5,3591.5,3591.5,0],["2020-07-08",3576.63,3576.63,3576.63,3576.63,0],["2020-07-09",3601.96,3601.96,3601.96,3601.96,0],["2020-07-10",3573.22,3573.22,3573.22,3573.22,0],["2020-07-11",3573.22,3573.22,3573.22,3573.22,0],["2020-07-12",3573.22,3573.22,3573.22,3573.22,0],["2020-07-13",3587.06,3587.06,3587.06,3587.06,0],["2020-07-14",3598.87,3598.87,3598.87,3598.87,0],["2020-07-15",3620.67,3620.67,3620.67,3620.67,0],["2020-07-16",3618.57,3618.57,3618.57,3618.57,0],["2020-07-17",3619.67,3619.67,3619.67,3619.67,0],["2020-07-18",3619.67,3619.67,3619.67,3619.67,0],["2020-07-19",3619.67,3619.67,3619.67,3619.67,0],["2020-07-20",3623.17,3623.17,3623.17,3623.17,0],["2020-07-21",3635.94,3635.94,3635.94,3635.94,0],["2020-07-22",3661.31,3661.31,3661.31,3661.31,0],["2020-07-23",3670.36,3670.36,3670.36,3670.36,0],["2020-07-24",3684.9,3684.9,3684.9,3684.9,0],["2020-07-25",3684.9,3684.9,3684.9,3684.9,0],["2020-07-26",3684.9,3684.9,3684.9,3684.9,0],["2020-07-27",3709.21,3709.21,3709.21,3709.21,0],["2020-07-28",3734.91,3734.91,3734.91,3734.91,0],["2020-07-29",3718.85,3718.85,3718.85,3718.85,0],["2020-07-30",3737.69,3737.69,3737.69,3737.69,0],["2020-07-31",3765.4,3765.4,3765.4,3765.4,0],["2020-08-01",3765.4,3765.4,3765.4,3765.4,0],["2020-08-02",3765.4,3765.4,3765.4,3765.4,0],["2020-08-03",3726.89,3726.89,3726.89,3726.89,0],["2020-08-04",3727.89,3727.89,3727.89,3727.89,0],["2020-08-05",3744.09,3744.09,3744.09,3744.09,0],["2020-08-06",3766.54,3766.54,3766.54,3766.54,0],["2020-08-07",3765.22,3765.22,3765.22,3765.22,0],["2020-08-08",3765.22,3765.22,3765.22,3765.22,0],["2020-08-09",3765.22,3765.22,3765.22,3765.22,0],["2020-08-10",3739.82,3739.82,3739.82,3739.82,0],["2020-08-11",3718.67,3718.67,3718.67,3718.67,0],["2020-08-12",3719.9,3719.9,3719.9,3719.9,0],["2020-08-13",3748.72,3748.72,3748.72,3748.72,0],["2020-08-14",3745.81,3745.81,3745.81,3745.81,0],["2020-08-15",3745.81,3745.81,3745.81,3745.81,0],["2020-08-16",3745.81,3745.81,3745.81,3745.81,0],["2020-08-17",3756.71,3756.71,3756.71,3756.71,0],["2020-08-18",3771.65,3771.65,3771.65,3771.65,0],["2020-08-19",3788.66,3788.66,3788.66,3788.66,0],["2020-08-20",3756.35,3756.35,3756.35,3756.35,0],["2020-08-21",3765.46,3765.46,3765.46,3765.46,0],["2020-08-22",3765.46,3765.46,3765.46,3765.46,0],["2020-08-23",3765.46,3765.46,3765.46,3765.46,0],["2020-08-24",3741.42,3741.42,3741.42,3741.42,0],["2020-08-25",3742.48,3742.48,3742.48,3742.48,0],["2020-08-26",3753.79,3753.79,3753.79,3753.79,0],["2020-08-27",3752.95,3752.95,3752.95,3752.95,0],["2020-08-28",3749.32,3749.32,3749.32,3749.32,0],["2020-08-29",3749.32,3749.32,3749.32,3749.32,0],["2020-08-30",3749.32,3749.32,3749.32,3749.32,0],["2020-08-31",3777.57,3777.57,3777.57,3777.57,0],["2020-09-01",3787.87,3787.87,3787.87,3787.87,0],["2020-09-02",3787.87,3787.87,3787.87,3787.87,0],["2020-09-03",3756.0,3756.0,3756.0,3756.0,0],["2020-09-04",3761.8,3761.8,3761.8,3761.8,0],["2020-09-05",3761.8,3761.8,3761.8,3761.8,0],["2020-09-06",3761.8,3761.8,3761.8,3761.8,0],["2020-09-07",3757.25,3757.25,3757.25,3757.25,0],["2020-09-08",3747.06,3747.06,3747.06,3747.06,0],["2020-09-09",3736.92,3736.92,3736.92,3736.92,0],["2020-09-10",3748.9,3748.9,3748.9,3748.9,0],["2020-09-11",3756.83,3756.83,3756.83,3756.83,0],["2020-09-12",3756.83,3756.83,3756.83,3756.83,0],["2020-09-13",3756.83,3756.83,3756.83,3756.83,0],["2020-09-14",3759.16,3759.16,3759.16,3759.16,0],["2020-09-15",3767.2,3767.2,3767.2,3767.2,0],["2020-09-16",3756.83,3756.83,3756.83,3756.83,0],["2020-09-17",3741.48,3741.48,3741.48,3741.48,0],["2020-09-18",3764.08,3764.08,3764.08,3764.08,0],["2020-09-19",3764.08,3764.08,3764.08,3764.08,0],["2020-09-20",3764.08,3764.08,3764.08,3764.08,0],["2020-09-21",3764.14,3764.14,3764.14,3764.14,0],["2020-09-22",3741.48,3741.48,3741.48,3741.48,0],["2020-09-23",3708.42,3708.42,3708.42,3708.42,0],["2020-09-24",3705.22,3705.22,3705.22,3705.22,0],["2020-09-25",3699.31,3699.31,3699.31,3699.31,0],["2020-09-26",3699.31,3699.31,3699.31,3699.31,0],["2020-09-27",3699.31,3699.31,3699.31,3699.31,0],["2020-09-28",3686.49,3686.49,3686.49,3686.49,0],["2020-09-29",3705.17,3705.17,3705.17,3705.17,0],["2020-09-30",3713.65,3713.65,3713.65,3713.65,0],["2020-10-01",3728.14,3728.14,3728.14,3728.14,0],["2020-10-02",3725.44,3725.44,3725.44,3725.44,0],["2020-10-03",3725.44,3725.44,3725.44,3725.44,0],["2020-10-04",3725.44,3725.44,3725.44,3725.44,0],["2020-10-05",3726.58,3726.58,3726.58,3726.58,0],["2020-10-06",3744.64,3744.64,3744.64,3744.64,0],["2020-10-07",3733.52,3733.52,3733.52,3733.52,0],["2020-10-08",3737.82,3737.82,3737.82,3737.82,0],["2020-10-09",3737.15,3737.15,3737.15,3737.15,0],["2020-10-10",3737.15,3737.15,3737.15,3737.15,0],["2020-10-11",3737.15,3737.15,3737.15,3737.15,0],["2020-10-12",3749.44,3749.44,3749.44,3749.44,0],["2020-10-13",3743.85,3743.85,3743.85,3743.85,0],["2020-10-14",3727.66,3727.66,3727.66,3727.66,0],["2020-10-15",3730.25,3730.25,3730.25,3730.25,0],["2020-10-16",3716.1,3716.1,3716.1,3716.1,0],["2020-10-17",3716.1,3716.1,3716.1,3716.1,0],["2020-10-18",3716.1,3716.1,3716.1,3716.1,0],["2020-10-19",3713.95,3713.95,3713.95,3713.95,0],["2020-10-20",3736.92,3736.92,3736.92,3736.92,0],["2020-10-21",3754.62,3754.62,3754.62,3754.62,0],["2020-10-22",3758.69,3758.69,3758.69,3758.69,0],["2020-10-23",3744.68,3744.68,3744.68,3744.68,0],["2020-10-24",3744.68,3744.68,3744.68,3744.68,0],["2020-10-25",3744.68,3744.68,3744.68,3744.68,0],["2020-10-26",3758.51,3758.51,3758.51,3758.51,0],["2020-10-27",3750.57,3750.57,3750.57,3750.57,0],["2020-10-28",3739.11,3739.11,3739.11,3739.11,0],["2020-10-29",3728.83,3728.83,3728.83,3728.83,0],["2020-10-30",3702.29,3702.29,3702.29,3702.29,0],["2020-10-31",3702.29,3702.29,3702.29,3702.29,0],["2020-11-01",3702.29,3702.29,3702.29,3702.29,0],["2020-11-02",3692.12,3692.12,3692.12,3692.12,0],["2020-11-03",3695.01,3695.01,3695.01,3695.01,0],["2020-11-04",3712.04,3712.04,3712.04,3712.04,0],["2020-11-05",3722.48,3722.48,3722.48,3722.48,0],["2020-11-06",3750.15,3750.15,3750.15,3750.15,0],["2020-11-07",3750.15,3750.15,3750.15,3750.15,0],["2020-11-08",3750.15,3750.15,3750.15,3750.15,0],["2020-11-09",3767.59,3767.59,3767.59,3767.59,0],["2020-11-10",3747.12,3747.12,3747.12,3747.12,0],["2020-11-11",3750.57,3750.57,3750.57,3750.57,0],["2020-11-12",3736.44,3736.44,3736.44,3736.44,0],["2020-11-13",3744.62,3744.62,3744.62,3744.62,0],["2020-11-14",3744.62,3744.62,3744.62,3744.62,0],["2020-11-15",3744.62,3744.62,3744.62,3744.62,0],["2020-11-16",3755.57,3755.57,3755.57,3755.57,0],["2020-11-17",3759.88,3759.88,3759.88,3759.88,0],["2020-11-18",3759.76,3759.76,3759.76,3759.76,0],["2020-11-19",3751.22,3751.22,3751.22,3751.22,0],["2020-11-20",3762.67,3762.67,3762.67,3762.67,0],["2020-11-21",3762.67,3762.67,3762.67,3762.67,0],["2020-11-22",3762.67,3762.67,3762.67,3762.67,0],["2020-11-23",3760.77,3760.77,3760.77,3760.77,0],["2020-11-24",3752.76,3752.76,3752.76,3752.76,0],["2020-11-25",3771.65,3771.65,3771.65,3771.65,0],["2020-11-26",3786.05,3786.05,3786.05,3786.05,0],["2020-11-27",3778.29,3778.29,3778.29,3778.29,0],["2020-11-28",3778.29,3778.29,3778.29,3778.29,0],["2020-11-29",3778.29,3778.29,3778.29,3778.29,0],["2020-11-30",3790.94,3790.94,3790.94,3790.94,0],["2020-12-01",3783.27,3783.27,3783.27,3783.27,0],["2020-12-02",3822.54,3822.54,3822.54,3822.54,0],["2020-12-03",3835.28,3835.28,3835.28,3835.28,0],["2020-12-04",3844.13,3844.13,3844.13,3844.13,0],["2020-12-05",3844.13,3844.13,3844.13,3844.13,0],["2020-12-06",3844.13,3844.13,3844.13,3844.13,0],["2020-12-07",3839.87,3839.87,3839.87,3839.87,0],["2020-12-08",3833.69,3833.69,3833.69,3833.69,0],["2020-12-09",3834.75,3834.75,3834.75,3834.75,0],["2020-12-10",3825.97,3825.97,3825.97,3825.97,0],["2020-12-11",3844.57,3844.57,3844.57,3844.57,0],["2020-12-12",3844.57,3844.57,3844.57,3844.57,0],["2020-12-13",3844.57,3844.57,3844.57,3844.57,0],["2020-12-14",3838.31,3838.31,3838.31,3838.31,0],["2020-12-15",3848.65,3848.65,3848.65,3848.65,0],["2020-12-16",3847.33,3847.33,3847.33,3847.33,0],["2020-12-17",3862.79,3862.79,3862.79,3862.79,0],["2020-12-18",3883.16,3883.16,3883.16,3883.16,0],["2020-12-19",3883.16,3883.16,3883.16,3883.16,0],["2020-12-20",3883.16,3883.16,3883.16,3883.16,0],["2020-12-21",3858.73,3858.73,3858.73,3858.73,0],["2020-12-22",3875.11,3875.11,3875.11,3875.11,0],["2020-12-23",3855.64,3855.64,3855.64,3855.64,0],["2020-12-24",3865.89,3865.89,3865.89,3865.89,0],["2020-12-25",3856.65,3856.65,3856.65,3856.65,0],["2020-12-26",3856.65,3856.65,3856.65,3856.65,0],["2020-12-27",3856.65,3856.65,3856.65,3856.65,0],["2020-12-28",3873.32,3873.32,3873.32,3873.32,0],["2020-12-29",3880.09,3880.09,3880.09,3880.09,0],["2020-12-30",3884.83,3884.83,3884.83,3884.83,0],["2020-12-31",3886.06,3886.06,3886.06,3886.06,0],["2021-01-01",3886.06,3886.06,3886.06,3886.06,0],["2021-01-02",3886.06,3886.06,3886.06,3886.06,0],["2021-01-03",3886.06,3886.06,3886.06,3886.06,0],["2021-01-04",3871.15,3871.15,3871.15,3871.15,0],["2021-01-05",3878.95,3878.95,3878.95,3878.95,0],["2021-01-06",3888.04,3888.04,3888.04,3888.04,0],["2021-01-07",3887.58,3887.58,3887.58,3887.58,0],["2021-01-08",3867.78,3867.78,3867.78,3867.78,0],["2021-01-09",3867.78,3867.78,3867.78,3867.78,0],["2021-01-10",3867.78,3867.78,3867.78,3867.78,0],["2021-01-11",3851.37,3851.37,3851.37,3851.37,0],["2021-01-12",3841.75,3841.75,3841.75,3841.75,0],["2021-01-13",3857.2,3857.2,3857.2,3857.2,0],["2021-01-14",3844.2,3844.2,3844.2,3844.2,0],["2021-01-15",3841.18,3841.18,3841.18,3841.18,0],["2021-01-16",3841.18,3841.18,3841.18,3841.18,0],["2021-01-17",3841.18,3841.18,3841.18,3841.18,0],["2021-01-18",3815.43,3815.43,3815.43,3815.43,0],["2021-01-19",3821.14,3821.14,3821.14,3821.14,0],["2021-01-20",3835.98,3835.98,3835.98,3835.98,0],["2021-01-21",3826.61,3826.61,3826.61,3826.61,0],["2021-01-22",3846.79,3846.79,3846.79,3846.79,0],["2021-01-23",3846.79,3846.79,3846.79,3846.79,0],["2021-01-24",3846.79,3846.79,3846.79,3846.79,0],["2021-01-25",3844.83,3844.83,3844.83,3844.83,0],["2021-01-26",3834.23,3834.23,3834.23,3834.23,0],["2021-01-27",3843.45,3843.45,3843.45,3843.45,0],["2021-01-28",3819.85,3819.85,3819.85,3819.85,0],["2021-01-29",3823.3,3823.3,3823.3,3823.3,0],["2021-01-30",3823.3,3823.3,3823.3,3823.3,0],["2021-01-31",3823.3,3823.3,3823.3,3823.3,0],["2021-02-01",3828.56,3828.56,3828.56,3828.56,0],["2021-02-02",3810.69,3810.69,3810.69,3810.69,0],["2021-02-03",3799.26,3799.26,3799.26,3799.26,0],["2021-02-04",3796.38,3796.38,3796.38,3796.38,0],["2021-02-05",3767.71,3767.71,3767.71,3767.71,0],["2021-02-06",3767.71,3767.71,3767.71,3767.71,0],["2021-02-07",3767.71,3767.71,3767.71,3767.71,0],["2021-02-08",3787.4,3787.4,3787.4,3787.4,0],["2021-02-09",3826.78,3826.78,3826.78,3826.78,0],["2021-02-10",3826.78,3826.78,3826.78,3826.78,0],["2021-02-11",3826.78,3826.78,3826.78,3826.78,0],["2021-02-12",3826.78,3826.78,3826.78,3826.78,0],["2021-02-13",3826.78,3826.78,3826.78,3826.78,0],["2021-02-14",3826.78,3826.78,3826.78,3826.78,0],["2021-02-15",3826.78,3826.78,3826.78,3826.78,0],["2021-02-16",3826.78,3826.78,3826.78,3826.78,0],["2021-02-17",3805.34,3805.34,3805.34,3805.34,0],["2021-02-18",3796.4,3796.4,3796.4,3796.4,0],["2021-02-19",3814.2,3814.2,3814.2,3814.2,0],["2021-02-20",3814.2,3814.2,3814.2,3814.2,0],["2021-02-21",3814.2,3814.2,3814.2,3814.2,0],["2021-02-22",3824.42,3824.42,3824.42,3824.42,0],["2021-02-23",3838.29,3838.29,3838.29,3838.29,0],["2021-02-24",3835.47,3835.47,3835.47,3835.47,0],["2021-02-25",3835.87,3835.87,3835.87,3835.87,0],["2021-02-26",3831.57,3831.57,3831.57,3831.57,0],["2021-02-27",3831.57,3831.57,3831.57,3831.57,0],["2021-02-28",3831.57,3831.57,3831.57,3831.57,0],["2021-03-01",3812.49,3812.49,3812.49,3812.49,0],["2021-03-02",3799.75,3799.75,3799.75,3799.75,0],["2021-03-03",3815.26,3815.26,3815.26,3815.26,0],["2021-03-04",3803.71,3803.71,3803.71,3803.71,0],["2021-03-05",3773.99,3773.99,3773.99,3773.99,0],["2021-03-06",3773.99,3773.99,3773.99,3773.99,0],["2021-03-07",3773.99,3773.99,3773.99,3773.99,0],["2021-03-08",3752.37,3752.37,3752.37,3752.37,0],["2021-03-09",3740.89,3740.89,3740.89,3740.89,0],["2021-03-10",3750.75,3750.75,3750.75,3750.75,0],["2021-03-11",3763.91,3763.91,3763.91,3763.91,0],["2021-03-12",3784.42,3784.42,3784.42,3784.42,0],["2021-03-13",3784.42,3784.42,3784.42,3784.42,0],["2021-03-14",3784.42,3784.42,3784.42,3784.42,0],["2021-03-15",3778.14,3778.14,3778.14,3778.14,0],["2021-03-16",3772.89,3772.89,3772.89,3772.89,0],["2021-03-17",3762.78,3762.78,3762.78,3762.78,0],["2021-03-18",3788.25,3788.25,3788.25,3788.25,0],["2021-03-19",3764.04,3764.04,3764.04,3764.04,0],["2021-03-20",3764.04,3764.04,3764.04,3764.04,0],["2021-03-21",3764.04,3764.04,3764.04,3764.04,0],["2021-03-22",3760.07,3760.07,3760.07,3760.07,0],["2021-03-23",3773.89,3773.89,3773.89,3773.89,0],["2021-03-24",3743.72,3743.72,3743.72,3743.72,0],["2021-03-25",3737.87,3737.87,3737.87,3737.87,0],["2021-03-26",3725.79,3725.79,3725.79,3725.79,0],["2021-03-27",3725.79,3725.79,3725.79,3725.79,0],["2021-03-28",3725.79,3725.79,3725.79,3725.79,0],["2021-03-29",3723.26,3723.26,3723.26,3723.26,0],["2021-03-30",3720.13,3720.13,3720.13,3720.13,0],["2021-03-31",3706.78,3706.78,3706.78,3706.78,0],["2021-04-01",3706.0,3706.0,3706.0,3706.0,0],["2021-04-02",3722.02,3722.02,3722.02,3722.02,0],["2021-04-03",3722.02,3722.02,3722.02,3722.02,0],["2021-04-04",3722.02,3722.02,3722.02,3722.02,0],["2021-04-05",3718.19,3718.19,3718.19,3718.19,0],["2021-04-06",3736.37,3736.37,3736.37,3736.37,0],["2021-04-07",3754.98,3754.98,3754.98,3754.98,0],["2021-04-08",3753.9,3753.9,3753.9,3753.9,0],["2021-04-09",3758.32,3758.32,3758.32,3758.32,0],["2021-04-10",3758.32,3758.32,3758.32,3758.32,0],["2021-04-11",3758.32,3758.32,3758.32,3758.32,0],["2021-04-12",3756.64,3756.64,3756.64,3756.64,0],["2021-04-13",3761.99,3761.99,3761.99,3761.99,0],["2021-04-14",3780.08,3780.08,3780.08,3780.08,0],["2021-04-15",3788.55,3788.55,3788.55,3788.55,0],["2021-04-16",3783.49,3783.49,3783.49,3783.49,0],["2021-04-17",3783.49,3783.49,3783.49,3783.49,0],["2021-04-18",3783.49,3783.49,3783.49,3783.49,0],["2021-04-19",3787.48,3787.48,3787.48,3787.48,0],["2021-04-20",3807.94,3807.94,3807.94,3807.94,0],["2021-04-21",3807.94,3807.94,3807.94,3807.94,0],["2021-04-22",3805.75,3805.75,3805.75,3805.75,0],["2021-04-23",3796.67,3796.67,3796.67,3796.67,0],["2021-04-24",3796.67,3796.67,3796.67,3796.67,0],["2021-04-25",3796.67,3796.67,3796.67,3796.67,0],["2021-04-26",3824.79,3824.79,3824.79,3824.79,0],["2021-04-27",3814.42,3814.42,3814.42,3814.42,0],["2021-04-28",3815.41,3815.41,3815.41,3815.41,0],["2021-04-29",3832.66,3832.66,3832.66,3832.66,0],["2021-04-30",3832.66,3832.66,3832.66,3832.66,0],["2021-05-01",3832.66,3832.66,3832.66,3832.66,0],["2021-05-02",3832.66,3832.66,3832.66,3832.66,0],["2021-05-03",3832.66,3832.66,3832.66,3832.66,0],["2021-05-04",3809.45,3809.45,3809.45,3809.45,0],["2021-05-05",3799.64,3799.64,3799.64,3799.64,0],["2021-05-06",3791.37,3791.37,3791.37,3791.37,0],["2021-05-07",3813.88,3813.88,3813.88,3813.88,0],["2021-05-08",3813.88,3813.88,3813.88,3813.88,0],["2021-05-09",3813.88,3813.88,3813.88,3813.88,0],["2021-05-10",3843.6,3843.6,3843.6,3843.6,0],["2021-05-11",3834.51,3834.51,3834.51,3834.51,0],["2021-05-12",3834.07,3834.07,3834.07,3834.07,0],["2021-05-13",3820.68,3820.68,3820.68,3820.68,0],["2021-05-14",3823.92,3823.92,3823.92,3823.92,0],["2021-05-15",3823.92,3823.92,3823.92,3823.92,0],["2021-05-16",3823.92,3823.92,3823.92,3823.92,0],["2021-05-17",3831.68,3831.68,3831.68,3831.68,0],["2021-05-18",3858.54,3858.54,3858.54,3858.54,0],["2021-05-19",3860.95,3860.95,3860.95,3860.95,0],["2021-05-20",3854.49,3854.49,3854.49,3854.49,0],["2021-05-21",3860.82,3860.82,3860.82,3860.82,0],["2021-05-22",3860.82,3860.82,3860.82,3860.82,0],["2021-05-23",3860.82,3860.82,3860.82,3860.82,0],["2021-05-24",3852.81,3852.81,3852.81,3852.81,0],["2021-05-25",3860.21,3860.21,3860.21,3860.21,0],["2021-05-26",3868.92,3868.92,3868.92,3868.92,0],["2021-05-27",3850.76,3850.76,3850.76,3850.76,0],["2021-05-28",3848.23,3848.23,3848.23,3848.23,0],["2021-05-29",3848.23,3848.23,3848.23,3848.23,0],["2021-05-30",3848.23,3848.23,3848.23,3848.23,0],["2021-05-31",3847.84,3847.84,3847.84,3847.84,0],["2021-06-01",3860.05,3860.05,3860.05,3860.05,0],["2021-06-02",3858.97,3858.97,3858.97,3858.97,0],["2021-06-03",3846.69,3846.69,3846.69,3846.69,0],["2021-06-04",3826.35,3826.35,3826.35,3826.35,0],["2021-06-05",3826.35,3826.35,3826.35,3826.35,0],["2021-06-06",3826.35,3826.35,3826.35,3826.35,0],["2021-06-07",3826.92,3826.92,3826.92,3826.92,0],["2021-06-08",3833.15,3833.15,3833.15,3833.15,0],["2021-06-09",3829.89,3829.89,3829.89,3829.89,0],["2021-06-10",3824.55,3824.55,3824.55,3824.55,0],["2021-06-11",3829.22,3829.22,3829.22,3829.22,0],["2021-06-12",3829.22,3829.22,3829.22,3829.22,0],["2021-06-13",3829.22,3829.22,3829.22,3829.22,0],["2021-06-14",3804.55,3804.55,3804.55,3804.55,0],["2021-06-15",3818.59,3818.59,3818.59,3818.59,0],["2021-06-16",3811.43,3811.43,3811.43,3811.43,0],["2021-06-17",3770.25,3770.25,3770.25,3770.25,0],["2021-06-18",3758.41,3758.41,3758.41,3758.41,0],["2021-06-19",3758.41,3758.41,3758.41,3758.41,0],["2021-06-20",3758.41,3758.41,3758.41,3758.41,0],["2021-06-21",3743.96,3743.96,3743.96,3743.96,0],["2021-06-22",3753.79,3753.79,3753.79,3753.79,0],["2021-06-23",3766.02,3766.02,3766.02,3766.02,0],["2021-06-24",3760.09,3760.09,3760.09,3760.09,0],["2021-06-25",3764.2,3764.2,3764.2,3764.2,0],["2021-06-26",3764.2,3764.2,3764.2,3764.2,0],["2021-06-27",3764.2,3764.2,3764.2,3764.2,0],["2021-06-28",3760.95,3760.95,3760.95,3760.95,0],["2021-06-29",3758.78,3758.78,3758.78,3758.78,0],["2021-06-30",3753.96,3753.96,3753.96,3753.96,0],["2021-07-01",3735.41,3735.41,3735.41,3735.41,0],["2021-07-02",3732.01,3732.01,3732.01,3732.01,0],["2021-07-03",3732.01,3732.01,3732.01,3732.01,0],["2021-07-04",3732.01,3732.01,3732.01,3732.01,0],["2021-07-05",3737.6,3737.6,3737.6,3737.6,0],["2021-07-06",3738.91,3738.91,3738.91,3738.91,0],["2021-07-07",3726.03,3726.03,3726.03,3726.03,0],["2021-07-08",3718.14,3718.14,3718.14,3718.14,0],["2021-07-09",3729.51,3729.51,3729.51,3729.51,0],["2021-07-10",3729.51,3729.51,3729.51,3729.51,0],["2021-07-11",3729.51,3729.51,3729.51,3729.51,0],["2021-07-12",3740.02,3740.02,3740.02,3740.02,0],["2021-07-13",3742.88,3742.88,3742.88,3742.88,0],["2021-07-14",3711.58,3711.58,3711.58,3711.58,0],["2021-07-15",3734.65,3734.65,3734.65,3734.65,0],["2021-07-16",3723.19,3723.19,3723.19,3723.19,0],["2021-07-17",3723.19,3723.19,3723.19,3723.19,0],["2021-07-18",3723.19,3723.19,3723.19,3723.19,0],["2021-07-19",3721.73,3721.73,3721.73,3721.73,0],["2021-07-20",3715.27,3715.27,3715.27,3715.27,0],["2021-07-21",3716.51,3716.51,3716.51,3716.51,0],["2021-07-22",3717.78,3717.78,3717.78,3717.78,0],["2021-07-23",3711.05,3711.05,3711.05,3711.05,0],["2021-07-24",3711.05,3711.05,3711.05,3711.05,0],["2021-07-25",3711.05,3711.05,3711.05,3711.05,0],["2021-07-26",3708.88,3708.88,3708.88,3708.88,0],["2021-07-27",3721.71,3721.71,3721.71,3721.71,0],["2021-07-28",3718.87,3718.87,3718.87,3718.87,0],["2021-07-29",3727.02,3727.02,3727.02,3727.02,0],["2021-07-30",3735.92,3735.92,3735.92,3735.92,0],["2021-07-31",3735.92,3735.92,3735.92,3735.92,0],["2021-08-01",3735.92,3735.92,3735.92,3735.92,0],["2021-08-02",3731.21,3731.21,3731.21,3731.21,0],["2021-08-03",3731.74,3731.74,3731.74,3731.74,0],["2021-08-04",3727.74,3727.74,3727.74,3727.74,0],["2021-08-05",3719.43,3719.43,3719.43,3719.43,0],["2021-08-06",3713.61,3713.61,3713.61,3713.61,0],["2021-08-07",3713.61,3713.61,3713.61,3713.61,0],["2021-08-08",3713.61,3713.61,3713.61,3713.61,0],["2021-08-09",3691.02,3691.02,3691.02,3691.02,0],["2021-08-10",3683.35,3683.35,3683.35,3683.35,0],["2021-08-11",3661.83,3661.83,3661.83,3661.83,0],["2021-08-12",3667.25,3667.25,3667.25,3667.25,0],["2021-08-13",3672.32,3672.32,3672.32,3672.32,0],["2021-08-14",3672.32,3672.32,3672.32,3672.32,0],["2021-08-15",3672.32,3672.32,3672.32,3672.32,0],["2021-08-16",3691.06,3691.06,3691.06,3691.06,0],["2021-08-17",3683.99,3683.99,3683.99,3683.99,0],["2021-08-18",3663.9,3663.9,3663.9,3663.9,0],["2021-08-19",3653.59,3653.59,3653.59,3653.59,0],["2021-08-20",3652.43,3652.43,3652.43,3652.43,0],["2021-08-21",3652.43,3652.43,3652.43,3652.43,0],["2021-08-22",3652.43,3652.43,3652.43,3652.43,0],["2021-08-23",3659.62,3659.62,3659.62,3659.62,0],["2021-08-24",3671.81,3671.81,3671.81,3671.81,0],["2021-08-25",3665.82,3665.82,3665.82,3665.82,0],["2021-08-26",3671.88,3671.88,3671.88,3671.88,0],["2021-08-27",3674.25,3674.25,3674.25,3674.25,0],["2021-08-28",3674.25,3674.25,3674.25,3674.25,0],["2021-08-29",3674.25,3674.25,3674.25,3674.25,0],["2021-08-30",3681.37,3681.37,3681.37,3681.37,0],["2021-08-31",3689.94,3689.94,3689.94,3689.94,0],["2021-09-01",3690.75,3690.75,3690.75,3690.75,0],["2021-09-02",3690.75,3690.75,3690.75,3690.75,0],["2021-09-03",3690.75,3690.75,3690.75,3690.75,0],["2021-09-04",3690.75,3690.75,3690.75,3690.75,0],["2021-09-05",3690.75,3690.75,3690.75,3690.75,0],["2021-09-06",3701.9,3701.9,3701.9,3701.9,0],["2021-09-07",3705.06,3705.06,3705.06,3705.06,0],["2021-09-08",3696.59,3696.59,3696.59,3696.59,0],["2021-09-09",3691.23,3691.23,3691.23,3691.23,0],["2021-09-10",3689.12,3689.12,3689.12,3689.12,0],["2021-09-11",3689.12,3689.12,3689.12,3689.12,0],["2021-09-12",3689.12,3689.12,3689.12,3689.12,0],["2021-09-13",3683.09,3683.09,3683.09,3683.09,0],["2021-09-14",3683.67,3683.67,3683.67,3683.67,0],["2021-09-15",3685.45,3685.45,3685.45,3685.45,0],["2021-09-16",3685.39,3685.39,3685.39,3685.39,0],["2021-09-17",3671.02,3671.02,3671.02,3671.02,0],["2021-09-18",3671.02,3671.02,3671.02,3671.02,0],["2021-09-19",3671.02,3671.02,3671.02,3671.02,0],["2021-09-20",3655.23,3655.23,3655.23,3655.23,0],["2021-09-21",3659.73,3659.73,3659.73,3659.73,0],["2021-09-22",3655.99,3655.99,3655.99,3655.99,0],["2021-09-23",3644.72,3644.72,3644.72,3644.72,0],["2021-09-24",3661.13,3661.13,3661.13,3661.13,0],["2021-09-25",3661.13,3661.13,3661.13,3661.13,0],["2021-09-26",3661.13,3661.13,3661.13,3661.13,0],["2021-09-27",3653.97,3653.97,3653.97,3653.97,0],["2021-09-28",3646.1,3646.1,3646.1,3646.1,0],["2021-09-29",3642.89,3642.89,3642.89,3642.89,0],["2021-09-30",3618.39,3618.39,3618.39,3618.39,0],["2021-10-01",3608.93,3608.93,3608.93,3608.93,0],["2021-10-02",3608.93,3608.93,3608.93,3608.93,0],["2021-10-03",3608.93,3608.93,3608.93,3608.93,0],["2021-10-04",3618.28,3618.28,3618.28,3618.28,0],["2021-10-05",3620.54,3620.54,3620.54,3620.54,0],["2021-10-06",3614.89,3614.89,3614.89,3614.89,0],["2021-10-07",3602.71,3602.71,3602.71,3602.71,0],["2021-10-08",3601.81,3601.81,3601.81,3601.81,0],["2021-10-09",3601.81,3601.81,3601.81,3601.81,0],["2021-10-10",3601.81,3601.81,3601.81,3601.81,0],["2021-10-11",3603.94,3603.94,3603.94,3603.94,0],["2021-10-12",3598.44,3598.44,3598.44,3598.44,0],["2021-10-13",3596.17,3596.17,3596.17,3596.17,0],["2021-10-14",3614.5,3614.5,3614.5,3614.5,0],["2021-10-15",3612.3,3612.3,3612.3,3612.3,0],["2021-10-16",3612.3,3612.3,3612.3,3612.3,0],["2021-10-17",3612.3,3612.3,3612.3,3612.3,0],["2021-10-18",3610.39,3610.39,3610.39,3610.39,0],["2021-10-19",3621.5,3621.5,3621.5,3621.5,0],["2021-10-20",3624.1,3624.1,3624.1,3624.1,0],["2021-10-21",3631.88,3631.88,3631.88,3631.88,0],["2021-10-22",3623.02,3623.02,3623.02,3623.02,0],["2021-10-23",3623.02,3623.02,3623.02,3623.02,0],["2021-10-24",3623.02,3623.02,3623.02,3623.02,0],["2021-10-25",3629.38,3629.38,3629.38,3629.38,0],["2021-10-26",3616.07,3616.07,3616.07,3616.07,0],["2021-10-27",3616.13,3616.13,3616.13,3616.13,0],["2021-10-28",3611.9,3611.9,3611.9,3611.9,0],["2021-10-29",3641.64,3641.64,3641.64,3641.64,0],["2021-10-30",3641.64,3641.64,3641.64,3641.64,0],["2021-10-31",3641.64,3641.64,3641.64,3641.64,0],["2021-11-01",3599.73,3599.73,3599.73,3599.73,0],["2021-11-02",3613.08,3613.08,3613.08,3613.08,0],["2021-11-03",3606.87,3606.87,3606.87,3606.87,0],["2021-11-04",3605.23,3605.23,3605.23,3605.23,0],["2021-11-05",3589.53,3589.53,3589.53,3589.53,0],["2021-11-06",3589.53,3589.53,3589.53,3589.53,0],["2021-11-07",3589.53,3589.53,3589.53,3589.53,0],["2021-11-08",3586.99,3586.99,3586.99,3586.99,0],["2021-11-09",3594.53,3594.53,3594.53,3594.53,0],["2021-11-10",3598.06,3598.06,3598.06,3598.06,0],["2021-11-11",3560.45,3560.45,3560.45,3560.45,0],["2021-11-12",3549.71,3549.71,3549.71,3549.71,0],["2021-11-13",3549.71,3549.71,3549.71,3549.71,0],["2021-11-14",3549.71,3549.71,3549.71,3549.71,0],["2021-11-15",3551.8,3551.8,3551.8,3551.8,0],["2021-11-16",3525.75,3525.75,3525.75,3525.75,0],["2021-11-17",3511.96,3511.96,3511.96,3511.96,0],["2021-11-18",3512.18,3512.18,3512.18,3512.18,0],["2021-11-19",3528.31,3528.31,3528.31,3528.31,0],["2021-11-20",3528.31,3528.31,3528.31,3528.31,0],["2021-11-21",3528.31,3528.31,3528.31,3528.31,0],["2021-11-22",3501.47,3501.47,3501.47,3501.47,0],["2021-11-23",3491.61,3491.61,3491.61,3491.61,0],["2021-11-24",3493.51,3493.51,3493.51,3493.51,0],["2021-11-25",3482.29,3482.29,3482.29,3482.29,0],["2021-11-26",3483.39,3483.39,3483.39,3483.39,0],["2021-11-27",3483.39,3483.39,3483.39,3483.39,0],["2021-11-28",3483.39,3483.39,3483.39,3483.39,0],["2021-11-29",3506.32,3506.32,3506.32,3506.32,0],["2021-11-30",3515.97,3515.97,3515.97,3515.97,0],["2021-12-01",3527.38,3527.38,3527.38,3527.38,0],["2021-12-02",3523.34,3523.34,3523.34,3523.34,0],["2021-12-03",3529.45,3529.45,3529.45,3529.45,0],["2021-12-04",3529.45,3529.45,3529.45,3529.45,0],["2021-12-05",3529.45,3529.45,3529.45,3529.45,0],["2021-12-06",3575.42,3575.42,3575.42,3575.42,0],["2021-12-07",3571.95,3571.95,3571.95,3571.95,0],["2021-12-08",3552.48,3552.48,3552.48,3552.48,0],["2021-12-09",3566.34,3566.34,3566.34,3566.34,0],["2021-12-10",3557.51,3557.51,3557.51,3557.51,0],["2021-12-11",3557.51,3557.51,3557.51,3557.51,0],["2021-12-12",3557.51,3557.51,3557.51,3557.51,0],["2021-12-13",3560.67,3560.67,3560.67,3560.67,0],["2021-12-14",3551.24,3551.24,3551.24,3551.24,0],["2021-12-15",3553.87,3553.87,3553.87,3553.87,0],["2021-12-16",3568.3,3568.3,3568.3,3568.3,0],["2021-12-17",3567.21,3567.21,3567.21,3567.21,0],["2021-12-18",3567.21,3567.21,3567.21,3567.21,0],["2021-12-19",3567.21,3567.21,3567.21,3567.21,0],["2021-12-20",3532.72,3532.72,3532.72,3532.72,0],["2021-12-21",3540.47,3540.47,3540.47,3540.47,0],["2021-12-22",3547.91,3547.91,3547.91,3547.91,0],["2021-12-23",3567.23,3567.23,3567.23,3567.23,0],["2021-12-24",3552.42,3552.42,3552.42,3552.42,0],["2021-12-25",3552.42,3552.42,3552.42,3552.42,0],["2021-12-26",3552.42,3552.42,3552.42,3552.42,0],["2021-12-27",3537.84,3537.84,3537.84,3537.84,0],["2021-12-28",3545.17,3545.17,3545.17,3545.17,0],["2021-12-29",3541.18,3541.18,3541.18,3541.18,0],["2021-12-30",3528.88,3528.88,3528.88,3528.88,0],["2021-12-31",3536.57,3536.57,3536.57,3536.57,0],["2022-01-01",3536.57,3536.57,3536.57,3536.57,0],["2022-01-02",3536.57,3536.57,3536.57,3536.57,0],["2022-01-03",3536.57,3536.57,3536.57,3536.57,0],["2022-01-04",3529.9,3529.9,3529.9,3529.9,0],["2022-01-05",3518.57,3518.57,3518.57,3518.57,0],["2022-01-06",3527.77,3527.77,3527.77,3527.77,0],["2022-01-07",3519.01,3519.01,3519.01,3519.01,0],["2022-01-08",3519.01,3519.01,3519.01,3519.01,0],["2022-01-09",3519.01,3519.01,3519.01,3519.01,0],["2022-01-10",3521.27,3521.27,3521.27,3521.27,0],["2022-01-11",3524.91,3524.91,3524.91,3524.91,0],["2022-01-12",3535.31,3535.31,3535.31,3535.31,0],["2022-01-13",3557.65,3557.65,3557.65,3557.65,0],["2022-01-14",3562.5,3562.5,3562.5,3562.5,0],["2022-01-15",3562.5,3562.5,3562.5,3562.5,0],["2022-01-16",3562.5,3562.5,3562.5,3562.5,0],["2022-01-17",3548.03,3548.03,3548.03,3548.03,0],["2022-01-18",3548.98,3548.98,3548.98,3548.98,0],["2022-01-19",3526.79,3526.79,3526.79,3526.79,0],["2022-01-20",3523.59,3523.59,3523.59,3523.59,0],["2022-01-21",3509.08,3509.08,3509.08,3509.08,0],["2022-01-22",3509.08,3509.08,3509.08,3509.08,0],["2022-01-23",3509.08,3509.08,3509.08,3509.08,0],["2022-01-24",3513.94,3513.94,3513.94,3513.94,0],["2022-01-25",3501.73,3501.73,3501.73,3501.73,0],["2022-01-26",3503.64,3503.64,3503.64,3503.64,0],["2022-01-27",3484.02,3484.02,3484.02,3484.02,0],["2022-01-28",3461.32,3461.32,3461.32,3461.32,0],["2022-01-29",3461.32,3461.32,3461.32,3461.32,0],["2022-01-30",3461.32,3461.32,3461.32,3461.32,0],["2022-01-31",3461.32,3461.32,3461.32,3461.32,0],["2022-02-01",3461.32,3461.32,3461.32,3461.32,0],["2022-02-02",3461.32,3461.32,3461.32,3461.32,0],["2022-02-03",3461.32,3461.32,3461.32,3461.32,0],["2022-02-04",3461.32,3461.32,3461.32,3461.32,0],["2022-02-05",3461.32,3461.32,3461.32,3461.32,0],["2022-02-06",3461.32,3461.32,3461.32,3461.32,0],["2022-02-07",3548.04,3548.04,3548.04,3548.04,0],["2022-02-08",3551.95,3551.95,3551.95,3551.95,0],["2022-02-09",3545.83,3545.83,3545.83,3545.83,0],["2022-02-10",3548.24,3548.24,3548.24,3548.24,0],["2022-02-11",3541.05,3541.05,3541.05,3541.05,0],["2022-02-12",3541.05,3541.05,3541.05,3541.05,0],["2022-02-13",3541.05,3541.05,3541.05,3541.05,0],["2022-02-14",3528.34,3528.34,3528.34,3528.34,0],["2022-02-15",3526.6,3526.6,3526.6,3526.6,0],["2022-02-16",3536.37,3536.37,3536.37,3536.37,0],["2022-02-17",3544.38,3544.38,3544.38,3544.38,0],["2022-02-18",3557.74,3557.74,3557.74,3557.74,0],["2022-02-19",3557.74,3557.74,3557.74,3557.74,0],["2022-02-20",3557.74,3557.74,3557.74,3557.74,0],["2022-02-21",3552.73,3552.73,3552.73,3552.73,0],["2022-02-22",3534.39,3534.39,3534.39,3534.39,0],["2022-02-23",3544.01,3544.01,3544.01,3544.01,0],["2022-02-24",3529.55,3529.55,3529.55,3529.55,0],["2022-02-25",3493.5,3493.5,3493.5,3493.5,0],["2022-02-26",3493.5,3493.5,3493.5,3493.5,0],["2022-02-27",3493.5,3493.5,3493.5,3493.5,0],["2022-02-28",3496.48,3496.48,3496.48,3496.48,0],["2022-03-01",3500.22,3500.22,3500.22,3500.22,0],["2022-03-02",3475.62,3475.62,3475.62,3475.62,0],["2022-03-03",3477.96,3477.96,3477.96,3477.96,0],["2022-03-04",3456.27,3456.27,3456.27,3456.27,0],["2022-03-05",3456.27,3456.27,3456.27,3456.27,0],["2022-03-06",3456.27,3456.27,3456.27,3456.27,0],["2022-03-07",3403.26,3403.26,3403.26,3403.26,0],["2022-03-08",3399.54,3399.54,3399.54,3399.54,0],["2022-03-09",3414.89,3414.89,3414.89,3414.89,0],["2022-03-10",3458.32,3458.32,3458.32,3458.32,0],["2022-03-11",3443.22,3443.22,3443.22,3443.22,0],["2022-03-12",3443.22,3443.22,3443.22,3443.22,0],["2022-03-13",3443.22,3443.22,3443.22,3443.22,0],["2022-03-14",3420.86,3420.86,3420.86,3420.86,0],["2022-03-15",3434.26,3434.26,3434.26,3434.26,0],["2022-03-16",3436.2,3436.2,3436.2,3436.2,0],["2022-03-17",3458.01,3458.01,3458.01,3458.01,0],["2022-03-18",3466.71,3466.71,3466.71,3466.71,0],["2022-03-19",3466.71,3466.71,3466.71,3466.71,0],["2022-03-20",3466.71,3466.71,3466.71,3466.71,0],["2022-03-21",3460.6,3460.6,3460.6,3460.6,0],["2022-03-22",3439.2,3439.2,3439.2,3439.2,0],["2022-03-23",3455.55,3455.55,3455.55,3455.55,0],["2022-03-24",3449.53,3449.53,3449.53,3449.53,0],["2022-03-25",3449.13,3449.13,3449.13,3449.13,0],["2022-03-26",3449.13,3449.13,3449.13,3449.13,0],["2022-03-27",3449.13,3449.13,3449.13,3449.13,0],["2022-03-28",3434.49,3434.49,3434.49,3434.49,0],["2022-03-29",3440.2,3440.2,3440.2,3440.2,0],["2022-03-30",3480.85,3480.85,3480.85,3480.85,0],["2022-03-31",3496.19,3496.19,3496.19,3496.19,0],["2022-04-01",3464.4,3464.4,3464.4,3464.4,0],["2022-04-02",3464.4,3464.4,3464.4,3464.4,0],["2022-04-03",3464.4,3464.4,3464.4,3464.4,0],["2022-04-04",3458.63,3458.63,3458.63,3458.63,0],["2022-04-05",3436.57,3436.57,3436.57,3436.57,0],["2022-04-06",3414.62,3414.62,3414.62,3414.62,0],["2022-04-07",3417.33,3417.33,3417.33,3417.33,0],["2022-04-08",3404.5,3404.5,3404.5,3404.5,0],["2022-04-09",3404.5,3404.5,3404.5,3404.5,0],["2022-04-10",3404.5,3404.5,3404.5,3404.5,0],["2022-04-11",3404.5,3404.5,3404.5,3404.5,0],["2022-04-12",3405.09,3405.09,3405.09,3405.09,0],["2022-04-13",3391.67,3391.67,3391.67,3391.67,0],["2022-04-14",3423.86,3423.86,3423.86,3423.86,0],["2022-04-15",3392.46,3392.46,3392.46,3392.46,0],["2022-04-16",3392.46,3392.46,3392.46,3392.46,0],["2022-04-17",3392.46,3392.46,3392.46,3392.46,0],["2022-04-18",3390.74,3390.74,3390.74,3390.74,0],["2022-04-19",3397.34,3397.34,3397.34,3397.34,0],["2022-04-20",3399.91,3399.91,3399.91,3399.91,0],["2022-04-21",3409.47,3409.47,3409.47,3409.47,0],["2022-04-22",3397.19,3397.19,3397.19,3397.19,0],["2022-04-23",3397.19,3397.19,3397.19,3397.19,0],["2022-04-24",3397.19,3397.19,3397.19,3397.19,0],["2022-04-25",3396.16,3396.16,3396.16,3396.16,0],["2022-04-26",3377.98,3377.98,3377.98,3377.98,0],["2022-04-27",3332.33,3332.33,3332.33,3332.33,0],["2022-04-28",3313.23,3313.23,3313.23,3313.23,0],["2022-04-29",3305.52,3305.52,3305.52,3305.52,0],["2022-04-30",3305.52,3305.52,3305.52,3305.52,0],["2022-05-01",3305.52,3305.52,3305.52,3305.52,0],["2022-05-02",3305.52,3305.52,3305.52,3305.52,0],["2022-05-03",3305.52,3305.52,3305.52,3305.52,0],["2022-05-04",3312.54,3312.54,3312.54,3312.54,0],["2022-05-05",3338.72,3338.72,3338.72,3338.72,0],["2022-05-06",3313.88,3313.88,3313.88,3313.88,0],["2022-05-07",3313.88,3313.88,3313.88,3313.88,0],["2022-05-08",3313.88,3313.88,3313.88,3313.88,0],["2022-05-09",3305.89,3305.89,3305.89,3305.89,0],["2022-05-10",3321.74,3321.74,3321.74,3321.74,0],["2022-05-11",3335.61,3335.61,3335.61,3335.61,0],["2022-05-12",3302.27,3302.27,3302.27,3302.27,0],["2022-05-13",3283.38,3283.38,3283.38,3283.38,0],["2022-05-14",3283.38,3283.38,3283.38,3283.38,0],["2022-05-15",3283.38,3283.38,3283.38,3283.38,0],["2022-05-16",3292.47,3292.47,3292.47,3292.47,0],["2022-05-17",3313.89,3313.89,3313.89,3313.89,0],["2022-05-18",3330.16,3330.16,3330.16,3330.16,0],["2022-05-19",3328.96,3328.96,3328.96,3328.96,0],["2022-05-20",3356.75,3356.75,3356.75,3356.75,0],["2022-05-21",3356.75,3356.75,3356.75,3356.75,0],["2022-05-22",3356.75,3356.75,3356.75,3356.75,0],["2022-05-23",3360.95,3360.95,3360.95,3360.95,0],["2022-05-24",3407.39,3407.39,3407.39,3407.39,0],["2022-05-25",3404.99,3404.99,3404.99,3404.99,0],["2022-05-26",3400.58,3400.58,3400.58,3400.58,0],["2022-05-27",3413.05,3413.05,3413.05,3413.05,0],["2022-05-28",3413.05,3413.05,3413.05,3413.05,0],["2022-05-29",3413.05,3413.05,3413.05,3413.05,0],["2022-05-30",3409.76,3409.76,3409.76,3409.76,0],["2022-05-31",3415.33,3415.33,3415.33,3415.33,0],["2022-06-01",3407.05,3407.05,3407.05,3407.05,0],["2022-06-02",3388.06,3388.06,3388.06,3388.06,0],["2022-06-03",3419.91,3419.91,3419.91,3419.91,0],["2022-06-04",3419.91,3419.91,3419.91,3419.91,0],["2022-06-05",3419.91,3419.91,3419.91,3419.91,0],["2022-06-06",3404.46,3404.46,3404.46,3404.46,0],["2022-06-07",3394.34,3394.34,3394.34,3394.34,0],["2022-06-08",3399.17,3399.17,3399.17,3399.17,0],["2022-06-09",3396.92,3396.92,3396.92,3396.92,0],["2022-06-10",3376.62,3376.62,3376.62,3376.62,0],["2022-06-11",3376.62,3376.62,3376.62,3376.62,0],["2022-06-12",3376.62,3376.62,3376.62,3376.62,0],["2022-06-13",3333.98,3333.98,3333.98,3333.98,0],["2022-06-14",3310.8,3310.8,3310.8,3310.8,0],["2022-06-15",3319.17,3319.17,3319.17,3319.17,0],["2022-06-16",3329.56,3329.56,3329.56,3329.56,0],["2022-06-17",3355.67,3355.67,3355.67,3355.67,0],["2022-06-18",3355.67,3355.67,3355.67,3355.67,0],["2022-06-19",3355.67,3355.67,3355.67,3355.67,0],["2022-06-20",3340.72,3340.72,3340.72,3340.72,0],["2022-06-21",3350.69,3350.69,3350.69,3350.69,0],["2022-06-22",3340.35,3340.35,3340.35,3340.35,0],["2022-06-23",3368.33,3368.33,3368.33,3368.33,0],["2022-06-24",3351.8,3351.8,3351.8,3351.8,0],["2022-06-25",3351.8,3351.8,3351.8,3351.8,0],["2022-06-26",3351.8,3351.8,3351.8,3351.8,0],["2022-06-27",3365.22,3365.22,3365.22,3365.22,0],["2022-06-28",3368.62,3368.62,3368.62,3368.62,0],["2022-06-29",3345.62,3345.62,3345.62,3345.62,0],["2022-06-30",3333.75,3333.75,3333.75,3333.75,0],["2022-07-01",3336.32,3336.32,3336.32,3336.32,0],["2022-07-02",3336.32,3336.32,3336.32,3336.32,0],["2022-07-03",3336.32,3336.32,3336.32,3336.32,0],["2022-07-04",3336.65,3336.65,3336.65,3336.65,0],["2022-07-05",3337.36,3337.36,3337.36,3337.36,0],["2022-07-06",3284.19,3284.19,3284.19,3284.19,0],["2022-07-07",3259.16,3259.16,3259.16,3259.16,0],["2022-07-08",3256.05,3256.05,3256.05,3256.05,0],["2022-07-09",3256.05,3256.05,3256.05,3256.05,0],["2022-07-10",3256.05,3256.05,3256.05,3256.05,0],["2022-07-11",3247.68,3247.68,3247.68,3247.68,0],["2022-07-12",3211.7,3211.7,3211.7,3211.7,0],["2022-07-13",3214.2,3214.2,3214.2,3214.2,0],["2022-07-14",3208.35,3208.35,3208.35,3208.35,0],["2022-07-15",3221.11,3221.11,3221.11,3221.11,0],["2022-07-16",3221.11,3221.11,3221.11,3221.11,0],["2022-07-17",3221.11,3221.11,3221.11,3221.11,0],["2022-07-18",3239.61,3239.61,3239.61,3239.61,0],["2022-07-19",3257.33,3257.33,3257.33,3257.33,0],["2022-07-20",3284.94,3284.94,3284.94,3284.94,0],["2022-07-21",3267.0,3267.0,3267.0,3267.0,0],["2022-07-22",3256.42,3256.42,3256.42,3256.42,0],["2022-07-23",3256.42,3256.42,3256.42,3256.42,0],["2022-07-24",3256.42,3256.42,3256.42,3256.42,0],["2022-07-25",3270.47,3270.47,3270.47,3270.47,0],["2022-07-26",3269.98,3269.98,3269.98,3269.98,0],["2022-07-27",3241.48,3241.48,3241.48,3241.48,0],["2022-07-28",3259.68,3259.68,3259.68,3259.68,0],["2022-07-29",3258.61,3258.61,3258.61,3258.61,0],["2022-07-30",3258.61,3258.61,3258.61,3258.61,0],["2022-07-31",3258.61,3258.61,3258.61,3258.61,0],["2022-08-01",3267.17,3267.17,3267.17,3267.17,0],["2022-08-02",3290.16,3290.16,3290.16,3290.16,0],["2022-08-03",3263.4,3263.4,3263.4,3263.4,0],["2022-08-04",3264.92,3264.92,3264.92,3264.92,0],["2022-08-05",3276.85,3276.85,3276.85,3276.85,0],["2022-08-06",3276.85,3276.85,3276.85,3276.85,0],["2022-08-07",3276.85,3276.85,3276.85,3276.85,0],["2022-08-08",3256.98,3256.98,3256.98,3256.98,0],["2022-08-09",3264.96,3264.96,3264.96,3264.96,0],["2022-08-10",3269.75,3269.75,3269.75,3269.75,0],["2022-08-11",3300.72,3300.72,3300.72,3300.72,0],["2022-08-12",3305.29,3305.29,3305.29,3305.29,0],["2022-08-13",3305.29,3305.29,3305.29,3305.29,0],["2022-08-14",3305.29,3305.29,3305.29,3305.29,0],["2022-08-15",3290.28,3290.28,3290.28,3290.28,0],["2022-08-16",3256.01,3256.01,3256.01,3256.01,0],["2022-08-17",3262.0,3262.0,3262.0,3262.0,0],["2022-08-18",3255.16,3255.16,3255.16,3255.16,0],["2022-08-19",3233.44,3233.44,3233.44,3233.44,0],["2022-08-20",3233.44,3233.44,3233.44,3233.44,0],["2022-08-21",3233.44,3233.44,3233.44,3233.44,0],["2022-08-22",3216.22,3216.22,3216.22,3216.22,0],["2022-08-23",3184.74,3184.74,3184.74,3184.74,0],["2022-08-24",3199.86,3199.86,3199.86,3199.86,0],["2022-08-25",3216.07,3216.07,3216.07,3216.07,0],["2022-08-26",3200.06,3200.06,3200.06,3200.06,0],["2022-08-27",3200.06,3200.06,3200.06,3200.06,0],["2022-08-28",3200.06,3200.06,3200.06,3200.06,0],["2022-08-29",3185.68,3185.68,3185.68,3185.68,0],["2022-08-30",3212.42,3212.42,3212.42,3212.42,0],["2022-08-31",3222.25,3222.25,3222.25,3222.25,0],["2022-09-01",3222.25,3222.25,3222.25,3222.25,0],["2022-09-02",3222.25,3222.25,3222.25,3222.25,0],["2022-09-03",3222.25,3222.25,3222.25,3222.25,0],["2022-09-04",3222.25,3222.25,3222.25,3222.25,0],["2022-09-05",3195.8,3195.8,3195.8,3195.8,0],["2022-09-06",3215.16,3215.16,3215.16,3215.16,0],["2022-09-07",3199.76,3199.76,3199.76,3199.76,0],["2022-09-08",3224.43,3224.43,3224.43,3224.43,0],["2022-09-09",3242.16,3242.16,3242.16,3242.16,0],["2022-09-10",3242.16,3242.16,3242.16,3242.16,0],["2022-09-11",3242.16,3242.16,3242.16,3242.16,0],["2022-09-12",3251.71,3251.71,3251.71,3251.71,0],["2022-09-13",3271.9,3271.9,3271.9,3271.9,0],["2022-09-14",3233.64,3233.64,3233.64,3233.64,0],["2022-09-15",3225.86,3225.86,3225.86,3225.86,0],["2022-09-16",3226.44,3226.44,3226.44,3226.44,0],["2022-09-17",3226.44,3226.44,3226.44,3226.44,0],["2022-09-18",3226.44,3226.44,3226.44,3226.44,0],["2022-09-19",3247.44,3247.44,3247.44,3247.44,0],["2022-09-20",3257.61,3257.61,3257.61,3257.61,0],["2022-09-21",3215.94,3215.94,3215.94,3215.94,0],["2022-09-22",3218.87,3218.87,3218.87,3218.87,0],["2022-09-23",3172.63,3172.63,3172.63,3172.63,0],["2022-09-24",3172.63,3172.63,3172.63,3172.63,0],["2022-09-25",3172.63,3172.63,3172.63,3172.63,0],["2022-09-26",3150.73,3150.73,3150.73,3150.73,0],["2022-09-27",3138.31,3138.31,3138.31,3138.31,0],["2022-09-28",3117.8,3117.8,3117.8,3117.8,0],["2022-09-29",3148.1,3148.1,3148.1,3148.1,0],["2022-09-30",3207.5,3207.5,3207.5,3207.5,0],["2022-10-01",3207.5,3207.5,3207.5,3207.5,0],["2022-10-02",3207.5,3207.5,3207.5,3207.5,0],["2022-10-03",3214.49,3214.49,3214.49,3214.49,0],["2022-10-04",3216.8,3216.8,3216.8,3216.8,0],["2022-10-05",3260.16,3260.16,3260.16,3260.16,0],["2022-10-06",3244.57,3244.57,3244.57,3244.57,0],["2022-10-07",3207.82,3207.82,3207.82,3207.82,0],["2022-10-08",3207.82,3207.82,3207.82,3207.82,0],["2022-10-09",3207.82,3207.82,3207.82,3207.82,0],["2022-10-10",3181.32,3181.32,3181.32,3181.32,0],["2022-10-11",3182.49,3182.49,3182.49,3182.49,0],["2022-10-12",3184.19,3184.19,3184.19,3184.19,0],["2022-10-13",3194.39,3194.39,3194.39,3194.39,0],["2022-10-14",3226.4,3226.4,3226.4,3226.4,0],["2022-10-15",3226.4,3226.4,3226.4,3226.4,0],["2022-10-16",3226.4,3226.4,3226.4,3226.4,0],["2022-10-17",3242.83,3242.83,3242.83,3242.83,0],["2022-10-18",3292.24,3292.24,3292.24,3292.24,0],["2022-10-19",3300.7,3300.7,3300.7,3300.7,0],["2022-10-20",3279.94,3279.94,3279.94,3279.94,0],["2022-10-21",3319.68,3319.68,3319.68,3319.68,0],["2022-10-22",3319.68,3319.68,3319.68,3319.68,0],["2022-10-23",3319.68,3319.68,3319.68,3319.68,0],["2022-10-24",3335.71,3335.71,3335.71,3335.71,0],["2022-10-25",3354.35,3354.35,3354.35,3354.35,0],["2022-10-26",3410.99,3410.99,3410.99,3410.99,0],["2022-10-27",3415.91,3415.91,3415.91,3415.91,0],["2022-10-28",3365.39,3365.39,3365.39,3365.39,0],["2022-10-29",3365.39,3365.39,3365.39,3365.39,0],["2022-10-30",3365.39,3365.39,3365.39,3365.39,0],["2022-10-31",3376.56,3376.56,3376.56,3376.56,0],["2022-11-01",3363.09,3363.09,3363.09,3363.09,0],["2022-11-02",3364.31,3364.31,3364.31,3364.31,0],["2022-11-03",3328.54,3328.54,3328.54,3328.54,0],["2022-11-04",3320.79,3320.79,3320.79,3320.79,0],["2022-11-05",3320.79,3320.79,3320.79,3320.79,0],["2022-11-06",3320.79,3320.79,3320.79,3320.79,0],["2022-11-07",3382.87,3382.87,3382.87,3382.87,0],["2022-11-08",3402.6,3402.6,3402.6,3402.6,0],["2022-11-09",3429.04,3429.04,3429.04,3429.04,0],["2022-11-10",3408.55,3408.55,3408.55,3408.55,0],["2022-11-11",3474.58,3474.58,3474.58,3474.58,0],["2022-11-12",3474.58,3474.58,3474.58,3474.58,0],["2022-11-13",3474.58,3474.58,3474.58,3474.58,0],["2022-11-14",3497.55,3497.55,3497.55,3497.55,0],["2022-11-15",3507.68,3507.68,3507.68,3507.68,0],["2022-11-16",3523.43,3523.43,3523.43,3523.43,0],["2022-11-17",3529.43,3529.43,3529.43,3529.43,0],["2022-11-18",3528.38,3528.38,3528.38,3528.38,0],["2022-11-19",3528.38,3528.38,3528.38,3528.38,0],["2022-11-20",3528.38,3528.38,3528.38,3528.38,0],["2022-11-21",3481.95,3481.95,3481.95,3481.95,0],["2022-11-22",3487.48,3487.48,3487.48,3487.48,0],["2022-11-23",3507.57,3507.57,3507.57,3507.57,0],["2022-11-24",3545.83,3545.83,3545.83,3545.83,0],["2022-11-25",3538.79,3538.79,3538.79,3538.79,0],["2022-11-26",3538.79,3538.79,3538.79,3538.79,0],["2022-11-27",3538.79,3538.79,3538.79,3538.79,0],["2022-11-28",3550.33,3550.33,3550.33,3550.33,0],["2022-11-29",3516.28,3516.28,3516.28,3516.28,0],["2022-11-30",3492.29,3492.29,3492.29,3492.29,0],["2022-12-01",3503.84,3503.84,3503.84,3503.84,0],["2022-12-02",3474.18,3474.18,3474.18,3474.18,0],["2022-12-03",3474.18,3474.18,3474.18,3474.18,0],["2022-12-04",3474.18,3474.18,3474.18,3474.18,0],["2022-12-05",3457.62,3457.62,3457.62,3457.62,0],["2022-12-06",3452.26,3452.26,3452.26,3452.26,0],["2022-12-07",3418.65,3418.65,3418.65,3418.65,0],["2022-12-08",3421.22,3421.22,3421.22,3421.22,0],["2022-12-09",3411.17,3411.17,3411.17,3411.17,0],["2022-12-10",3411.17,3411.17,3411.17,3411.17,0],["2022-12-11",3411.17,3411.17,3411.17,3411.17,0],["2022-12-12",3418.94,3418.94,3418.94,3418.94,0],["2022-12-13",3412.59,3412.59,3412.59,3412.59,0],["2022-12-14",3423.89,3423.89,3423.89,3423.89,0],["2022-12-15",3428.64,3428.64,3428.64,3428.64,0],["2022-12-16",3438.09,3438.09,3438.09,3438.09,0],["2022-12-17",3438.09,3438.09,3438.09,3438.09,0],["2022-12-18",3438.09,3438.09,3438.09,3438.09,0],["2022-12-19",3455.23,3455.23,3455.23,3455.23,0],["2022-12-20",3447.73,3447.73,3447.73,3447.73,0],["2022-12-21",3447.29,3447.29,3447.29,3447.29,0],["2022-12-22",3451.03,3451.03,3451.03,3451.03,0],["2022-12-23",3429.68,3429.68,3429.68,3429.68,0],["2022-12-24",3429.68,3429.68,3429.68,3429.68,0],["2022-12-25",3429.68,3429.68,3429.68,3429.68,0],["2022-12-26",3440.63,3440.63,3440.63,3440.63,0],["2022-12-27",3440.8,3440.8,3440.8,3440.8,0],["2022-12-28",3440.33,3440.33,3440.33,3440.33,0],["2022-12-29",3443.72,3443.72,3443.72,3443.72,0],["2022-12-30",3443.48,3443.48,3443.48,3443.48,0],["2022-12-31",3443.48,3443.48,3443.48,3443.48,0],["2023-01-01",3443.48,3443.48,3443.48,3443.48,0],["2023-01-02",3443.48,3443.48,3443.48,3443.48,0],["2023-01-03",3404.12,3404.12,3404.12,3404.12,0],["2023-01-04",3405.38,3405.38,3405.38,3405.38,0],["2023-01-05",3419.54,3419.54,3419.54,3419.54,0],["2023-01-06",3383.25,3383.25,3383.25,3383.25,0],["2023-01-07",3383.25,3383.25,3383.25,3383.25,0],["2023-01-08",3383.25,3383.25,3383.25,3383.25,0],["2023-01-09",3432.64,3432.64,3432.64,3432.64,0],["2023-01-10",3446.17,3446.17,3446.17,3446.17,0],["2023-01-11",3452.09,3452.09,3452.09,3452.09,0],["2023-01-12",3458.53,3458.53,3458.53,3458.53,0],["2023-01-13",3488.47,3488.47,3488.47,3488.47,0],["2023-01-14",3488.47,3488.47,3488.47,3488.47,0],["2023-01-15",3488.47,3488.47,3488.47,3488.47,0],["2023-01-16",3471.04,3471.04,3471.04,3471.04,0],["2023-01-17",3477.69,3477.69,3477.69,3477.69,0],["2023-01-18",3460.07,3460.07,3460.07,3460.07,0],["2023-01-19",3477.2,3477.2,3477.2,3477.2,0],["2023-01-20",3477.2,3477.2,3477.2,3477.2,0],["2023-01-21",3477.2,3477.2,3477.2,3477.2,0],["2023-01-22",3477.2,3477.2,3477.2,3477.2,0],["2023-01-23",3477.2,3477.2,3477.2,3477.2,0],["2023-01-24",3477.2,3477.2,3477.2,3477.2,0],["2023-01-25",3477.2,3477.2,3477.2,3477.2,0],["2023-01-26",3477.2,3477.2,3477.2,3477.2,0],["2023-01-27",3496.23,3496.23,3496.23,3496.23,0],["2023-01-28",3496.23,3496.23,3496.23,3496.23,0],["2023-01-29",3496.23,3496.23,3496.23,3496.23,0],["2023-01-30",3490.15,3490.15,3490.15,3490.15,0],["2023-01-31",3488.01,3488.01,3488.01,3488.01,0],["2023-02-01",3490.15,3490.15,3490.15,3490.15,0],["2023-02-02",3541.98,3541.98,3541.98,3541.98,0],["2023-02-03",3500.02,3500.02,3500.02,3500.02,0],["2023-02-04",3500.02,3500.02,3500.02,3500.02,0],["2023-02-05",3500.02,3500.02,3500.02,3500.02,0],["2023-02-06",3468.11,3468.11,3468.11,3468.11,0],["2023-02-07",3467.78,3467.78,3467.78,3467.78,0],["2023-02-08",3467.87,3467.87,3467.87,3467.87,0],["2023-02-09",3465.47,3465.47,3465.47,3465.47,0],["2023-02-10",3462.11,3462.11,3462.11,3462.11,0],["2023-02-11",3462.11,3462.11,3462.11,3462.11,0],["2023-02-12",3462.11,3462.11,3462.11,3462.11,0],["2023-02-13",3448.75,3448.75,3448.75,3448.75,0],["2023-02-14",3464.84,3464.84,3464.84,3464.84,0],["2023-02-15",3463.19,3463.19,3463.19,3463.19,0],["2023-02-16",3464.63,3464.63,3464.63,3464.63,0],["2023-02-17",3466.09,3466.09,3466.09,3466.09,0],["2023-02-18",3466.09,3466.09,3466.09,3466.09,0],["2023-02-19",3466.09,3466.09,3466.09,3466.09,0],["2023-02-20",3474.51,3474.51,3474.51,3474.51,0],["2023-02-21",3463.97,3463.97,3463.97,3463.97,0],["2023-02-22",3466.5,3466.5,3466.5,3466.5,0],["2023-02-23",3460.72,3460.72,3460.72,3460.72,0],["2023-02-24",3452.21,3452.21,3452.21,3452.21,0],["2023-02-25",3452.21,3452.21,3452.21,3452.21,0],["2023-02-26",3452.21,3452.21,3452.21,3452.21,0],["2023-02-27",3441.79,3441.79,3441.79,3441.79,0],["2023-02-28",3455.93,3455.93,3455.93,3455.93,0],["2023-03-01",3438.19,3438.19,3438.19,3438.19,0],["2023-03-02",3455.01,3455.01,3455.01,3455.01,0],["2023-03-03",3446.99,3446.99,3446.99,3446.99,0],["2023-03-04",3446.99,3446.99,3446.99,3446.99,0],["2023-03-05",3446.99,3446.99,3446.99,3446.99,0],["2023-03-06",3455.92,3455.92,3455.92,3455.92,0],["2023-03-07",3459.02,3459.02,3459.02,3459.02,0],["2023-03-08",3423.75,3423.75,3423.75,3423.75,0],["2023-03-09",3423.68,3423.68,3423.68,3423.68,0],["2023-03-10",3430.39,3430.39,3430.39,3430.39,0],["2023-03-11",3430.39,3430.39,3430.39,3430.39,0],["2023-03-12",3430.39,3430.39,3430.39,3430.39,0],["2023-03-13",3443.59,3443.59,3443.59,3443.59,0],["2023-03-14",3454.55,3454.55,3454.55,3454.55,0],["2023-03-15",3464.69,3464.69,3464.69,3464.69,0],["2023-03-16",3420.38,3420.38,3420.38,3420.38,0],["2023-03-17",3426.42,3426.42,3426.42,3426.42,0],["2023-03-18",3426.42,3426.42,3426.42,3426.42,0],["2023-03-19",3426.42,3426.42,3426.42,3426.42,0],["2023-03-20",3441.73,3441.73,3441.73,3441.73,0],["2023-03-21",3455.96,3455.96,3455.96,3455.96,0],["2023-03-22",3468.57,3468.57,3468.57,3468.57,0],["2023-03-23",3514.06,3514.06,3514.06,3514.06,0],["2023-03-24",3466.52,3466.52,3466.52,3466.52,0],["2023-03-25",3466.52,3466.52,3466.52,3466.52,0],["2023-03-26",3466.52,3466.52,3466.52,3466.52,0],["2023-03-27",3461.77,3461.77,3461.77,3461.77,0],["2023-03-28",3476.27,3476.27,3476.27,3476.27,0],["2023-03-29",3478.61,3478.61,3478.61,3478.61,0],["2023-03-30",3490.32,3490.32,3490.32,3490.32,0],["2023-03-31",3492.15,3492.15,3492.15,3492.15,0],["2023-04-01",3492.15,3492.15,3492.15,3492.15,0],["2023-04-02",3492.15,3492.15,3492.15,3492.15,0],["2023-04-03",3482.36,3482.36,3482.36,3482.36,0],["2023-04-04",3504.05,3504.05,3504.05,3504.05,0],["2023-04-05",3515.61,3515.61,3515.61,3515.61,0],["2023-04-06",3498.38,3498.38,3498.38,3498.38,0],["2023-04-07",3501.55,3501.55,3501.55,3501.55,0],["2023-04-08",3501.55,3501.55,3501.55,3501.55,0],["2023-04-09",3501.55,3501.55,3501.55,3501.55,0],["2023-04-10",3498.43,3498.43,3498.43,3498.43,0],["2023-04-11",3490.05,3490.05,3490.05,3490.05,0],["2023-04-12",3506.18,3506.18,3506.18,3506.18,0],["2023-04-13",3524.02,3524.02,3524.02,3524.02,0],["2023-04-14",3550.82,3550.82,3550.82,3550.82,0],["2023-04-15",3550.82,3550.82,3550.82,3550.82,0],["2023-04-16",3550.82,3550.82,3550.82,3550.82,0],["2023-04-17",3527.83,3527.83,3527.83,3527.83,0],["2023-04-18",3515.55,3515.55,3515.55,3515.55,0],["2023-04-19",3524.46,3524.46,3524.46,3524.46,0],["2023-04-20",3519.69,3519.69,3519.69,3519.69,0],["2023-04-21",3523.37,3523.37,3523.37,3523.37,0],["2023-04-22",3523.37,3523.37,3523.37,3523.37,0],["2023-04-23",3523.37,3523.37,3523.37,3523.37,0],["2023-04-24",3524.77,3524.77,3524.77,3524.77,0],["2023-04-25",3550.5,3550.5,3550.5,3550.5,0],["2023-04-26",3523.74,3523.74,3523.74,3523.74,0],["2023-04-27",3545.38,3545.38,3545.38,3545.38,0],["2023-04-28",3531.76,3531.76,3531.76,3531.76,0],["2023-04-29",3531.76,3531.76,3531.76,3531.76,0],["2023-04-30",3531.76,3531.76,3531.76,3531.76,0],["2023-05-01",3531.76,3531.76,3531.76,3531.76,0],["2023-05-02",3531.76,3531.76,3531.76,3531.76,0],["2023-05-03",3531.76,3531.76,3531.76,3531.76,0],["2023-05-04",3543.64,3543.64,3543.64,3543.64,0],["2023-05-05",3536.68,3536.68,3536.68,3536.68,0],["2023-05-06",3536.68,3536.68,3536.68,3536.68,0],["2023-05-07",3536.68,3536.68,3536.68,3536.68,0],["2023-05-08",3538.03,3538.03,3538.03,3538.03,0],["2023-05-09",3528.69,3528.69,3528.69,3528.69,0],["2023-05-10",3525.4,3525.4,3525.4,3525.4,0],["2023-05-11",3512.41,3512.41,3512.41,3512.41,0],["2023-05-12",3506.8,3506.8,3506.8,3506.8,0],["2023-05-13",3506.8,3506.8,3506.8,3506.8,0],["2023-05-14",3506.8,3506.8,3506.8,3506.8,0],["2023-05-15",3489.28,3489.28,3489.28,3489.28,0],["2023-05-16",3492.19,3492.19,3492.19,3492.19,0],["2023-05-17",3489.21,3489.21,3489.21,3489.21,0],["2023-05-18",3471.75,3471.75,3471.75,3471.75,0],["2023-05-19",3461.92,3461.92,3461.92,3461.92,0],["2023-05-20",3461.92,3461.92,3461.92,3461.92,0],["2023-05-21",3461.92,3461.92,3461.92,3461.92,0],["2023-05-22",3466.38,3466.38,3466.38,3466.38,0],["2023-05-23",3466.23,3466.23,3466.23,3466.23,0],["2023-05-24",3465.33,3465.33,3465.33,3465.33,0],["2023-05-25",3449.65,3449.65,3449.65,3449.65,0],["2023-05-26",3449.9,3449.9,3449.9,3449.9,0],["2023-05-27",3449.9,3449.9,3449.9,3449.9,0],["2023-05-28",3449.9,3449.9,3449.9,3449.9,0],["2023-05-29",3444.61,3444.61,3444.61,3444.61,0],["2023-05-30",3436.6,3436.6,3436.6,3436.6,0],["2023-05-31",3433.12,3433.12,3433.12,3433.12,0],["2023-06-01",3428.08,3428.08,3428.08,3428.08,0],["2023-06-02",3457.6,3457.6,3457.6,3457.6,0],["2023-06-03",3457.6,3457.6,3457.6,3457.6,0],["2023-06-04",3457.6,3457.6,3457.6,3457.6,0],["2023-06-05",3442.09,3442.09,3442.09,3442.09,0],["2023-06-06",3443.32,3443.32,3443.32,3443.32,0],["2023-06-07",3439.35,3439.35,3439.35,3439.35,0],["2023-06-08",3441.92,3441.92,3441.92,3441.92,0],["2023-06-09",3460.55,3460.55,3460.55,3460.55,0],["2023-06-10",3460.55,3460.55,3460.55,3460.55,0],["2023-06-11",3460.55,3460.55,3460.55,3460.55,0],["2023-06-12",3446.97,3446.97,3446.97,3446.97,0],["2023-06-13",3459.52,3459.52,3459.52,3459.52,0],["2023-06-14",3468.41,3468.41,3468.41,3468.41,0],["2023-06-15",3478.38,3478.38,3478.38,3478.38,0],["2023-06-16",3527.91,3527.91,3527.91,3527.91,0],["2023-06-17",3527.91,3527.91,3527.91,3527.91,0],["2023-06-18",3527.91,3527.91,3527.91,3527.91,0],["2023-06-19",3518.86,3518.86,3518.86,3518.86,0],["2023-06-20",3520.2,3520.2,3520.2,3520.2,0],["2023-06-21",3515.04,3515.04,3515.04,3515.04,0],["2023-06-22",3534.43,3534.43,3534.43,3534.43,0],["2023-06-23",3498.01,3498.01,3498.01,3498.01,0],["2023-06-24",3498.01,3498.01,3498.01,3498.01,0],["2023-06-25",3498.01,3498.01,3498.01,3498.01,0],["2023-06-26",3512.41,3512.41,3512.41,3512.41,0],["2023-06-27",3513.08,3513.08,3513.08,3513.08,0],["2023-06-28",3533.5,3533.5,3533.5,3533.5,0],["2023-06-29",3515.24,3515.24,3515.24,3515.24,0],["2023-06-30",3502.32,3502.32,3502.32,3502.32,0],["2023-07-01",3502.32,3502.32,3502.32,3502.32,0],["2023-07-02",3502.32,3502.32,3502.32,3502.32,0],["2023-07-03",3525.19,3525.19,3525.19,3525.19,0],["2023-07-04",3533.89,3533.89,3533.89,3533.89,0],["2023-07-05",3537.74,3537.74,3537.74,3537.74,0],["2023-07-06",3520.02,3520.02,3520.02,3520.02,0],["2023-07-07",3517.74,3517.74,3517.74,3517.74,0],["2023-07-08",3517.74,3517.74,3517.74,3517.74,0],["2023-07-09",3517.74,3517.74,3517.74,3517.74,0],["2023-07-10",3543.02,3543.02,3543.02,3543.02,0],["2023-07-11",3566.15,3566.15,3566.15,3566.15,0],["2023-07-12",3569.76,3569.76,3569.76,3569.76,0],["2023-07-13",3607.71,3607.71,3607.71,3607.71,0],["2023-07-14",3623.49,3623.49,3623.49,3623.49,0],["2023-07-15",3623.49,3623.49,3623.49,3623.49,0],["2023-07-16",3623.49,3623.49,3623.49,3623.49,0],["2023-07-17",3634.86,3634.86,3634.86,3634.86,0],["2023-07-18",3645.09,3645.09,3645.09,3645.09,0],["2023-07-19",3629.99,3629.99,3629.99,3629.99,0],["2023-07-20",3628.9,3628.9,3628.9,3628.9,0],["2023-07-21",3600.44,3600.44,3600.44,3600.44,0],["2023-07-22",3600.44,3600.44,3600.44,3600.44,0],["2023-07-23",3600.44,3600.44,3600.44,3600.44,0],["2023-07-24",3600.66,3600.66,3600.66,3600.66,0],["2023-07-25",3578.71,3578.71,3578.71,3578.71,0],["2023-07-26",3573.58,3573.58,3573.58,3573.58,0],["2023-07-27",3588.47,3588.47,3588.47,3588.47,0],["2023-07-28",3552.61,3552.61,3552.61,3552.61,0],["2023-07-29",3552.61,3552.61,3552.61,3552.61,0],["2023-07-30",3552.61,3552.61,3552.61,3552.61,0],["2023-07-31",3569.88,3569.88,3569.88,3569.88,0],["2023-08-01",3554.39,3554.39,3554.39,3554.39,0],["2023-08-02",3565.78,3565.78,3565.78,3565.78,0],["2023-08-03",3547.51,3547.51,3547.51,3547.51,0],["2023-08-04",3551.88,3551.88,3551.88,3551.88,0],["2023-08-05",3551.88,3551.88,3551.88,3551.88,0],["2023-08-06",3551.88,3551.88,3551.88,3551.88,0],["2023-08-07",3560.41,3560.41,3560.41,3560.41,0],["2023-08-08",3563.25,3563.25,3563.25,3563.25,0],["2023-08-09",3559.26,3559.26,3559.26,3559.26,0],["2023-08-10",3562.83,3562.83,3562.83,3562.83,0],["2023-08-11",3568.45,3568.45,3568.45,3568.45,0],["2023-08-12",3568.45,3568.45,3568.45,3568.45,0],["2023-08-13",3568.45,3568.45,3568.45,3568.45,0],["2023-08-14",3568.78,3568.78,3568.78,3568.78,0],["2023-08-15",3583.09,3583.09,3583.09,3583.09,0],["2023-08-16",3578.15,3578.15,3578.15,3578.15,0],["2023-08-17",3550.07,3550.07,3550.07,3550.07,0],["2023-08-18",3542.82,3542.82,3542.82,3542.82,0],["2023-08-19",3542.82,3542.82,3542.82,3542.82,0],["2023-08-20",3542.82,3542.82,3542.82,3542.82,0],["2023-08-21",3544.99,3544.99,3544.99,3544.99,0],["2023-08-22",3574.53,3574.53,3574.53,3574.53,0],["2023-08-23",3544.7,3544.7,3544.7,3544.7,0],["2023-08-24",3562.15,3562.15,3562.15,3562.15,0],["2023-08-25",3535.56,3535.56,3535.56,3535.56,0],["2023-08-26",3535.56,3535.56,3535.56,3535.56,0],["2023-08-27",3535.56,3535.56,3535.56,3535.56,0],["2023-08-28",3560.16,3560.16,3560.16,3560.16,0],["2023-08-29",3578.32,3578.32,3578.32,3578.32,0],["2023-08-30",3588.37,3588.37,3588.37,3588.37,0],["2023-08-31",3595.53,3595.53,3595.53,3595.53,0],["2023-09-01",3595.53,3595.53,3595.53,3595.53,0],["2023-09-02",3595.53,3595.53,3595.53,3595.53,0],["2023-09-03",3595.53,3595.53,3595.53,3595.53,0],["2023-09-04",3595.53,3595.53,3595.53,3595.53,0],["2023-09-05",3538.33,3538.33,3538.33,3538.33,0],["2023-09-06",3529.03,3529.03,3529.03,3529.03,0],["2023-09-07",3524.81,3524.81,3524.81,3524.81,0],["2023-09-08",3526.92,3526.92,3526.92,3526.92,0],["2023-09-09",3526.92,3526.92,3526.92,3526.92,0],["2023-09-10",3526.92,3526.92,3526.92,3526.92,0],["2023-09-11",3524.63,3524.63,3524.63,3524.63,0],["2023-09-12",3537.83,3537.83,3537.83,3537.83,0],["2023-09-13",3546.04,3546.04,3546.04,3546.04,0],["2023-09-14",3552.91,3552.91,3552.91,3552.91,0],["2023-09-15",3529.25,3529.25,3529.25,3529.25,0],["2023-09-16",3529.25,3529.25,3529.25,3529.25,0],["2023-09-17",3529.25,3529.25,3529.25,3529.25,0],["2023-09-18",3550.7,3550.7,3550.7,3550.7,0],["2023-09-19",3558.95,3558.95,3558.95,3558.95,0],["2023-09-20",3553.64,3553.64,3553.64,3553.64,0],["2023-09-21",3535.15,3535.15,3535.15,3535.15,0],["2023-09-22",3545.28,3545.28,3545.28,3545.28,0],["2023-09-23",3545.28,3545.28,3545.28,3545.28,0],["2023-09-24",3545.28,3545.28,3545.28,3545.28,0],["2023-09-25",3546.56,3546.56,3546.56,3546.56,0],["2023-09-26",3530.45,3530.45,3530.45,3530.45,0],["2023-09-27",3517.9,3517.9,3517.9,3517.9,0],["2023-09-28",3505.14,3505.14,3505.14,3505.14,0],["2023-09-29",3520.32,3520.32,3520.32,3520.32,0],["2023-09-30",3520.32,3520.32,3520.32,3520.32,0],["2023-10-01",3520.32,3520.32,3520.32,3520.32,0],["2023-10-02",3513.03,3513.03,3513.03,3513.03,0],["2023-10-03",3487.19,3487.19,3487.19,3487.19,0],["2023-10-04",3488.93,3488.93,3488.93,3488.93,0],["2023-10-05",3503.91,3503.91,3503.91,3503.91,0],["2023-10-06",3509.75,3509.75,3509.75,3509.75,0],["2023-10-07",3509.75,3509.75,3509.75,3509.75,0],["2023-10-08",3509.75,3509.75,3509.75,3509.75,0],["2023-10-09",3509.75,3509.75,3509.75,3509.75,0],["2023-10-10",3525.97,3525.97,3525.97,3525.97,0],["2023-10-11",3539.05,3539.05,3539.05,3539.05,0],["2023-10-12",3548.7,3548.7,3548.7,3548.7,0],["2023-10-13",3522.73,3522.73,3522.73,3522.73,0],["2023-10-14",3522.73,3522.73,3522.73,3522.73,0],["2023-10-15",3522.73,3522.73,3522.73,3522.73,0],["2023-10-16",3516.98,3516.98,3516.98,3516.98,0],["2023-10-17",3530.28,3530.28,3530.28,3530.28,0],["2023-10-18",3544.5,3544.5,3544.5,3544.5,0],["2023-10-19",3532.81,3532.81,3532.81,3532.81,0],["2023-10-20",3543.99,3543.99,3543.99,3543.99,0],["2023-10-21",3543.99,3543.99,3543.99,3543.99,0],["2023-10-22",3543.99,3543.99,3543.99,3543.99,0],["2023-10-23",3552.85,3552.85,3552.85,3552.85,0],["2023-10-24",3573.65,3573.65,3573.65,3573.65,0],["2023-10-25",3548.23,3548.23,3548.23,3548.23,0],["2023-10-26",3541.15,3541.15,3541.15,3541.15,0],["2023-10-27",3542.99,3542.99,3542.99,3542.99,0],["2023-10-28",3542.99,3542.99,3542.99,3542.99,0],["2023-10-29",3542.99,3542.99,3542.99,3542.99,0],["2023-10-30",3540.87,3540.87,3540.87,3540.87,0],["2023-10-31",3558.51,3558.51,3558.51,3558.51,0],["2023-11-01",3546.93,3546.93,3546.93,3546.93,0],["2023-11-02",3556.8,3556.8,3556.8,3556.8,0],["2023-11-03",3562.34,3562.34,3562.34,3562.34,0],["2023-11-04",3562.34,3562.34,3562.34,3562.34,0],["2023-11-05",3562.34,3562.34,3562.34,3562.34,0],["2023-11-06",3570.9,3570.9,3570.9,3570.9,0],["2023-11-07",3554.79,3554.79,3554.79,3554.79,0],["2023-11-08",3556.66,3556.66,3556.66,3556.66,0],["2023-11-09",3559.35,3559.35,3559.35,3559.35,0],["2023-11-10",3543.08,3543.08,3543.08,3543.08,0],["2023-11-11",3543.08,3543.08,3543.08,3543.08,0],["2023-11-12",3543.08,3543.08,3543.08,3543.08,0],["2023-11-13",3560.36,3560.36,3560.36,3560.36,0],["2023-11-14",3563.6,3563.6,3563.6,3563.6,0],["2023-11-15",3605.46,3605.46,3605.46,3605.46,0],["2023-11-16",3594.95,3594.95,3594.95,3594.95,0],["2023-11-17",3597.45,3597.45,3597.45,3597.45,0],["2023-11-18",3597.45,3597.45,3597.45,3597.45,0],["2023-11-19",3597.45,3597.45,3597.45,3597.45,0],["2023-11-20",3608.03,3608.03,3608.03,3608.03,0],["2023-11-21",3609.07,3609.07,3609.07,3609.07,0],["2023-11-22",3604.24,3604.24,3604.24,3604.24,0],["2023-11-23",3609.98,3609.98,3609.98,3609.98,0],["2023-11-24",3614.29,3614.29,3614.29,3614.29,0],["2023-11-25",3614.29,3614.29,3614.29,3614.29,0],["2023-11-26",3614.29,3614.29,3614.29,3614.29,0],["2023-11-27",3630.48,3630.48,3630.48,3630.48,0],["2023-11-28",3627.07,3627.07,3627.07,3627.07,0],["2023-11-29",3641.56,3641.56,3641.56,3641.56,0],["2023-11-30",3639.73,3639.73,3639.73,3639.73,0],["2023-12-01",3617.75,3617.75,3617.75,3617.75,0],["2023-12-02",3617.75,3617.75,3617.75,3617.75,0],["2023-12-03",3617.75,3617.75,3617.75,3617.75,0],["2023-12-04",3599.74,3599.74,3599.74,3599.74,0],["2023-12-05",3595.12,3595.12,3595.12,3595.12,0],["2023-12-06",3574.8,3574.8,3574.8,3574.8,0],["2023-12-07",3570.2,3570.2,3570.2,3570.2,0],["2023-12-08",3572.36,3572.36,3572.36,3572.36,0],["2023-12-09",3572.36,3572.36,3572.36,3572.36,0],["2023-12-10",3572.36,3572.36,3572.36,3572.36,0],["2023-12-11",3563.93,3563.93,3563.93,3563.93,0],["2023-12-12",3571.46,3571.46,3571.46,3571.46,0],["2023-12-13",3576.96,3576.96,3576.96,3576.96,0],["2023-12-14",3615.72,3615.72,3615.72,3615.72,0],["2023-12-15",3637.48,3637.48,3637.48,3637.48,0],["2023-12-16",3637.48,3637.48,3637.48,3637.48,0],["2023-12-17",3637.48,3637.48,3637.48,3637.48,0],["2023-12-18",3629.54,3629.54,3629.54,3629.54,0],["2023-12-19",3639.93,3639.93,3639.93,3639.93,0],["2023-12-20",3649.57,3649.57,3649.57,3649.57,0],["2023-12-21",3641.17,3641.17,3641.17,3641.17,0],["2023-12-22",3643.6,3643.6,3643.6,3643.6,0],["2023-12-23",3643.6,3643.6,3643.6,3643.6,0],["2023-12-24",3643.6,3643.6,3643.6,3643.6,0],["2023-12-25",3645.54,3645.54,3645.54,3645.54,0],["2023-12-26",3663.14,3663.14,3663.14,3663.14,0],["2023-12-27",3670.24,3670.24,3670.24,3670.24,0],["2023-12-28",3686.9,3686.9,3686.9,3686.9,0],["2023-12-29",3664.18,3664.18,3664.18,3664.18,0],["2023-12-30",3664.18,3664.18,3664.18,3664.18,0],["2023-12-31",3664.18,3664.18,3664.18,3664.18,0],["2024-01-01",3664.18,3664.18,3664.18,3664.18,0],["2024-01-02",3671.08,3671.08,3671.08,3671.08,0],["2024-01-03",3645.28,3645.28,3645.28,3645.28,0],["2024-01-04",3644.15,3644.15,3644.15,3644.15,0],["2024-01-05",3634.07,3634.07,3634.07,3634.07,0],["2024-01-06",3634.07,3634.07,3634.07,3634.07,0],["2024-01-07",3634.07,3634.07,3634.07,3634.07,0],["2024-01-08",3636.73,3636.73,3636.73,3636.73,0],["2024-01-09",3644.48,3644.48,3644.48,3644.48,0],["2024-01-10",3642.65,3642.65,3642.65,3642.65,0],["2024-01-11",3668.79,3668.79,3668.79,3668.79,0],["2024-01-12",3666.74,3666.74,3666.74,3666.74,0],["2024-01-13",3666.74,3666.74,3666.74,3666.74,0],["2024-01-14",3666.74,3666.74,3666.74,3666.74,0],["2024-01-15",3659.47,3659.47,3659.47,3659.47,0],["2024-01-16",3653.94,3653.94,3653.94,3653.94,0],["2024-01-17",3641.93,3641.93,3641.93,3641.93,0],["2024-01-18",3657.84,3657.84,3657.84,3657.84,0],["2024-01-19",3649.63,3649.63,3649.63,3649.63,0],["2024-01-20",3649.63,3649.63,3649.63,3649.63,0],["2024-01-21",3649.63,3649.63,3649.63,3649.63,0],["2024-01-22",3655.93,3655.93,3655.93,3655.93,0],["2024-01-23",3654.95,3654.95,3654.95,3654.95,0],["2024-01-24",3653.69,3653.69,3653.69,3653.69,0],["2024-01-25",3657.27,3657.27,3657.27,3657.27,0],["2024-01-26",3646.04,3646.04,3646.04,3646.04,0],["2024-01-27",3646.04,3646.04,3646.04,3646.04,0],["2024-01-28",3646.04,3646.04,3646.04,3646.04,0],["2024-01-29",3636.89,3636.89,3636.89,3636.89,0],["2024-01-30",3610.6,3610.6,3610.6,3610.6,0],["2024-01-31",3613.03,3613.03,3613.03,3613.03,0],["2024-02-01",3599.06,3599.06,3599.06,3599.06,0],["2024-02-02",3618.05,3618.05,3618.05,3618.05,0],["2024-02-03",3618.05,3618.05,3618.05,3618.05,0],["2024-02-04",3618.05,3618.05,3618.05,3618.05,0],["2024-02-05",3593.53,3593.53,3593.53,3593.53,0],["2024-02-06",3578.6,3578.6,3578.6,3578.6,0],["2024-02-07",3600.78,3600.78,3600.78,3600.78,0],["2024-02-08",3600.78,3600.78,3600.78,3600.78,0],["2024-02-09",3600.78,3600.78,3600.78,3600.78,0],["2024-02-10",3600.78,3600.78,3600.78,3600.78,0],["2024-02-11",3600.78,3600.78,3600.78,3600.78,0],["2024-02-12",3600.78,3600.78,3600.78,3600.78,0],["2024-02-13",3600.78,3600.78,3600.78,3600.78,0],["2024-02-14",3600.78,3600.78,3600.78,3600.78,0],["2024-02-15",3584.71,3584.71,3584.71,3584.71,0],["2024-02-16",3605.97,3605.97,3605.97,3605.97,0],["2024-02-17",3605.97,3605.97,3605.97,3605.97,0],["2024-02-18",3605.97,3605.97,3605.97,3605.97,0],["2024-02-19",3617.32,3617.32,3617.32,3617.32,0],["2024-02-20",3614.08,3614.08,3614.08,3614.08,0],["2024-02-21",3624.75,3624.75,3624.75,3624.75,0],["2024-02-22",3639.9,3639.9,3639.9,3639.9,0],["2024-02-23",3641.48,3641.48,3641.48,3641.48,0],["2024-02-24",3641.48,3641.48,3641.48,3641.48,0],["2024-02-25",3641.48,3641.48,3641.48,3641.48,0],["2024-02-26",3656.09,3656.09,3656.09,3656.09,0],["2024-02-27",3655.22,3655.22,3655.22,3655.22,0],["2024-02-28",3643.49,3643.49,3643.49,3643.49,0],["2024-02-29",3651.91,3651.91,3651.91,3651.91,0],["2024-03-01",3644.7,3644.7,3644.7,3644.7,0],["2024-03-02",3644.7,3644.7,3644.7,3644.7,0],["2024-03-03",3644.7,3644.7,3644.7,3644.7,0],["2024-03-04",3659.07,3659.07,3659.07,3659.07,0],["2024-03-05",3661.3,3661.3,3661.3,3661.3,0],["2024-03-06",3671.12,3671.12,3671.12,3671.12,0],["2024-03-07",3680.33,3680.33,3680.33,3680.33,0],["2024-03-08",3691.7,3691.7,3691.7,3691.7,0],["2024-03-09",3691.7,3691.7,3691.7,3691.7,0],["2024-03-10",3691.7,3691.7,3691.7,3691.7,0],["2024-03-11",3683.66,3683.66,3683.66,3683.66,0],["2024-03-12",3680.19,3680.19,3680.19,3680.19,0],["2024-03-13",3682.31,3682.31,3682.31,3682.31,0],["2024-03-14",3695.03,3695.03,3695.03,3695.03,0],["2024-03-15",3680.14,3680.14,3680.14,3680.14,0],["2024-03-16",3680.14,3680.14,3680.14,3680.14,0],["2024-03-17",3680.14,3680.14,3680.14,3680.14,0],["2024-03-18",3680.35,3680.35,3680.35,3680.35,0],["2024-03-19",3668.58,3668.58,3668.58,3668.58,0],["2024-03-20",3672.59,3672.59,3672.59,3672.59,0],["2024-03-21",3703.02,3703.02,3703.02,3703.02,0],["2024-03-22",3662.9,3662.9,3662.9,3662.9,0],["2024-03-23",3662.9,3662.9,3662.9,3662.9,0],["2024-03-24",3662.9,3662.9,3662.9,3662.9,0],["2024-03-25",3660.0,3660.0,3660.0,3660.0,0],["2024-03-26",3672.54,3672.54,3672.54,3672.54,0],["2024-03-27",3665.88,3665.88,3665.88,3665.88,0],["2024-03-28",3649.93,3649.93,3649.93,3649.93,0],["2024-03-29",3649.29,3649.29,3649.29,3649.29,0],["2024-03-30",3649.29,3649.29,3649.29,3649.29,0],["2024-03-31",3649.29,3649.29,3649.29,3649.29,0],["2024-04-01",3655.04,3655.04,3655.04,3655.04,0],["2024-04-02",3649.88,3649.88,3649.88,3649.88,0],["2024-04-03",3674.67,3674.67,3674.67,3674.67,0],["2024-04-04",3698.49,3698.49,3698.49,3698.49,0],["2024-04-05",3690.52,3690.52,3690.52,3690.52,0],["2024-04-06",3690.52,3690.52,3690.52,3690.52,0],["2024-04-07",3690.52,3690.52,3690.52,3690.52,0],["2024-04-08",3695.68,3695.68,3695.68,3695.68,0],["2024-04-09",3704.04,3704.04,3704.04,3704.04,0],["2024-04-10",3702.26,3702.26,3702.26,3702.26,0],["2024-04-11",3671.53,3671.53,3671.53,3671.53,0],["2024-04-12",3646.36,3646.36,3646.36,3646.36,0],["2024-04-13",3646.36,3646.36,3646.36,3646.36,0],["2024-04-14",3646.36,3646.36,3646.36,3646.36,0],["2024-04-15",3659.76,3659.76,3659.76,3659.76,0],["2024-04-16",3655.72,3655.72,3655.72,3655.72,0],["2024-04-17",3669.44,3669.44,3669.44,3669.44,0],["2024-04-18",3669.44,3669.44,3669.44,3669.44,0],["2024-04-19",3688.45,3688.45,3688.45,3688.45,0],["2024-04-20",3688.45,3688.45,3688.45,3688.45,0],["2024-04-21",3688.45,3688.45,3688.45,3688.45,0],["2024-04-22",3703.86,3703.86,3703.86,3703.86,0],["2024-04-23",3721.91,3721.91,3721.91,3721.91,0],["2024-04-24",3709.33,3709.33,3709.33,3709.33,0],["2024-04-25",3718.38,3718.38,3718.38,3718.38,0],["2024-04-26",3717.11,3717.11,3717.11,3717.11,0],["2024-04-27",3717.11,3717.11,3717.11,3717.11,0],["2024-04-28",3717.11,3717.11,3717.11,3717.11,0],["2024-04-29",3717.11,3717.11,3717.11,3717.11,0],["2024-04-30",3717.11,3717.11,3717.11,3717.11,0],["2024-05-01",3717.11,3717.11,3717.11,3717.11,0],["2024-05-02",3714.51,3714.51,3714.51,3714.51,0],["2024-05-03",3728.01,3728.01,3728.01,3728.01,0],["2024-05-04",3736.05,3736.05,3736.05,3736.05,0],["2024-05-05",3736.05,3736.05,3736.05,3736.05,0],["2024-05-06",3733.04,3733.04,3733.04,3733.04,0],["2024-05-07",3737.34,3737.34,3737.34,3737.34,0],["2024-05-08",3731.74,3731.74,3731.74,3731.74,0],["2024-05-09",3733.02,3733.02,3733.02,3733.02,0],["2024-05-10",3749.84,3749.84,3749.84,3749.84,0],["2024-05-11",3749.84,3749.84,3749.84,3749.84,0],["2024-05-12",3749.84,3749.84,3749.84,3749.84,0],["2024-05-13",3744.58,3744.58,3744.58,3744.58,0],["2024-05-14",3751.25,3751.25,3751.25,3751.25,0],["2024-05-15",3758.96,3758.96,3758.96,3758.96,0],["2024-05-16",3779.36,3779.36,3779.36,3779.36,0],["2024-05-17",3777.47,3777.47,3777.47,3777.47,0],["2024-05-18",3777.47,3777.47,3777.47,3777.47,0],["2024-05-19",3777.47,3777.47,3777.47,3777.47,0],["2024-05-20",3779.2,3779.2,3779.2,3779.2,0],["2024-05-21",3774.73,3774.73,3774.73,3774.73,0],["2024-05-22",3774.25,3774.25,3774.25,3774.25,0],["2024-05-23",3770.17,3770.17,3770.17,3770.17,0],["2024-05-24",3759.13,3759.13,3759.13,3759.13,0],["2024-05-25",3759.13,3759.13,3759.13,3759.13,0],["2024-05-26",3759.13,3759.13,3759.13,3759.13,0],["2024-05-27",3774.77,3774.77,3774.77,3774.77,0],["2024-05-28",3777.56,3777.56,3777.56,3777.56,0],["2024-05-29",3770.63,3770.63,3770.63,3770.63,0],["2024-05-30",3754.01,3754.01,3754.01,3754.01,0],["2024-05-31",3765.24,3765.24,3765.24,3765.24,0],["2024-06-01",3765.24,3765.24,3765.24,3765.24,0],["2024-06-02",3765.24,3765.24,3765.24,3765.24,0],["2024-06-03",3768.3,3768.3,3768.3,3768.3,0],["2024-06-04",3775.66,3775.66,3775.66,3775.66,0],["2024-06-05",3778.74,3778.74,3778.74,3778.74,0],["2024-06-06",3776.49,3776.49,3776.49,3776.49,0],["2024-06-07",3782.11,3782.11,3782.11,3782.11,0],["2024-06-08",3782.11,3782.11,3782.11,3782.11,0],["2024-06-09",3782.11,3782.11,3782.11,3782.11,0],["2024-06-10",3741.01,3741.01,3741.01,3741.01,0],["2024-06-11",3738.45,3738.45,3738.45,3738.45,0],["2024-06-12",3730.76,3730.76,3730.76,3730.76,0],["2024-06-13",3755.61,3755.61,3755.61,3755.61,0],["2024-06-14",3725.53,3725.53,3725.53,3725.53,0],["2024-06-15",3725.53,3725.53,3725.53,3725.53,0],["2024-06-16",3725.53,3725.53,3725.53,3725.53,0],["2024-06-17",3722.42,3722.42,3722.42,3722.42,0],["2024-06-18",3731.44,3731.44,3731.44,3731.44,0],["2024-06-19",3732.34,3732.34,3732.34,3732.34,0],["2024-06-20",3736.14,3736.14,3736.14,3736.14,0],["2024-06-21",3722.84,3722.84,3722.84,3722.84,0],["2024-06-22",3722.84,3722.84,3722.84,3722.84,0],["2024-06-23",3722.84,3722.84,3722.84,3722.84,0],["2024-06-24",3718.23,3718.23,3718.23,3718.23,0],["2024-06-25",3731.05,3731.05,3731.05,3731.05,0],["2024-06-26",3720.57,3720.57,3720.57,3720.57,0],["2024-06-27",3719.09,3719.09,3719.09,3719.09,0],["2024-06-28",3718.82,3718.82,3718.82,3718.82,0],["2024-06-29",3718.82,3718.82,3718.82,3718.82,0],["2024-06-30",3718.82,3718.82,3718.82,3718.82,0],["2024-07-01",3735.78,3735.78,3735.78,3735.78,0],["2024-07-02",3732.05,3732.05,3732.05,3732.05,0],["2024-07-03",3737.21,3737.21,3737.21,3737.21,0],["2024-07-04",3750.97,3750.97,3750.97,3750.97,0],["2024-07-05",3759.21,3759.21,3759.21,3759.21,0],["2024-07-06",3759.21,3759.21,3759.21,3759.21,0],["2024-07-07",3759.21,3759.21,3759.21,3759.21,0],["2024-07-08",3759.17,3759.17,3759.17,3759.17,0],["2024-07-09",3763.37,3763.37,3763.37,3763.37,0],["2024-07-10",3756.23,3756.23,3756.23,3756.23,0],["2024-07-11",3762.77,3762.77,3762.77,3762.77,0],["2024-07-12",3778.85,3778.85,3778.85,3778.85,0],["2024-07-13",3778.85,3778.85,3778.85,3778.85,0],["2024-07-14",3778.85,3778.85,3778.85,3778.85,0],["2024-07-15",3776.49,3776.49,3776.49,3776.49,0],["2024-07-16",3774.04,3774.04,3774.04,3774.04,0],["2024-07-17",3787.25,3787.25,3787.25,3787.25,0],["2024-07-18",3778.72,3778.72,3778.72,3778.72,0],["2024-07-19",3769.72,3769.72,3769.72,3769.72,0],["2024-07-20",3769.72,3769.72,3769.72,3769.72,0],["2024-07-21",3769.72,3769.72,3769.72,3769.72,0],["2024-07-22",3765.15,3765.15,3765.15,3765.15,0],["2024-07-23",3769.23,3769.23,3769.23,3769.23,0],["2024-07-24",3758.6,3758.6,3758.6,3758.6,0],["2024-07-25",3747.35,3747.35,3747.35,3747.35,0],["2024-07-26",3749.76,3749.76,3749.76,3749.76,0],["2024-07-27",3749.76,3749.76,3749.76,3749.76,0],["2024-07-28",3749.76,3749.76,3749.76,3749.76,0],["2024-07-29",3739.65,3739.65,3739.65,3739.65,0],["2024-07-30",3735.37,3735.37,3735.37,3735.37,0],["2024-07-31",3730.21,3730.21,3730.21,3730.21,0],["2024-08-01",3731.8,3731.8,3731.8,3731.8,0],["2024-08-02",3727.61,3727.61,3727.61,3727.61,0],["2024-08-03",3727.61,3727.61,3727.61,3727.61,0],["2024-08-04",3727.61,3727.61,3727.61,3727.61,0],["2024-08-05",3756.69,3756.69,3756.69,3756.69,0],["2024-08-06",3762.12,3762.12,3762.12,3762.12,0],["2024-08-07",3753.02,3753.02,3753.02,3753.02,0],["2024-08-08",3756.39,3756.39,3756.39,3756.39,0],["2024-08-09",3744.32,3744.32,3744.32,3744.32,0],["2024-08-10",3744.32,3744.32,3744.32,3744.32,0],["2024-08-11",3744.32,3744.32,3744.32,3744.32,0],["2024-08-12",3745.65,3745.65,3745.65,3745.65,0],["2024-08-13",3749.55,3749.55,3749.55,3749.55,0],["2024-08-14",3767.64,3767.64,3767.64,3767.64,0],["2024-08-15",3764.86,3764.86,3764.86,3764.86,0],["2024-08-16",3759.38,3759.38,3759.38,3759.38,0],["2024-08-17",3759.38,3759.38,3759.38,3759.38,0],["2024-08-18",3759.38,3759.38,3759.38,3759.38,0],["2024-08-19",3769.25,3769.25,3769.25,3769.25,0],["2024-08-20",3770.7,3770.7,3770.7,3770.7,0],["2024-08-21",3786.66,3786.66,3786.66,3786.66,0],["2024-08-22",3796.88,3796.88,3796.88,3796.88,0],["2024-08-23",3797.02,3797.02,3797.02,3797.02,0],["2024-08-24",3797.02,3797.02,3797.02,3797.02,0],["2024-08-25",3797.02,3797.02,3797.02,3797.02,0],["2024-08-26",3801.68,3801.68,3801.68,3801.68,0],["2024-08-27",3788.42,3788.42,3788.42,3788.42,0],["2024-08-28",3791.3,3791.3,3791.3,3791.3,0],["2024-08-29",3779.19,3779.19,3779.19,3779.19,0],["2024-08-30",3765.93,3765.93,3765.93,3765.93,0],["2024-08-31",3765.93,3765.93,3765.93,3765.93,0],["2024-09-01",3765.93,3765.93,3765.93,3765.93,0],["2024-09-02",3765.93,3765.93,3765.93,3765.93,0],["2024-09-03",3765.93,3765.93,3765.93,3765.93,0],["2024-09-04",3750.5,3750.5,3750.5,3750.5,0],["2024-09-05",3752.18,3752.18,3752.18,3752.18,0],["2024-09-06",3736.07,3736.07,3736.07,3736.07,0],["2024-09-07",3736.07,3736.07,3736.07,3736.07,0],["2024-09-08",3736.07,3736.07,3736.07,3736.07,0],["2024-09-09",3724.99,3724.99,3724.99,3724.99,0],["2024-09-10",3718.03,3718.03,3718.03,3718.03,0],["2024-09-11",3705.5,3705.5,3705.5,3705.5,0],["2024-09-12",3698.04,3698.04,3698.04,3698.04,0],["2024-09-13",3718.7,3718.7,3718.7,3718.7,0],["2024-09-14",3718.7,3718.7,3718.7,3718.7,0],["2024-09-15",3718.7,3718.7,3718.7,3718.7,0],["2024-09-16",3725.21,3725.21,3725.21,3725.21,0],["2024-09-17",3737.24,3737.24,3737.24,3737.24,0],["2024-09-18",3747.55,3747.55,3747.55,3747.55,0],["2024-09-19",3752.16,3752.16,3752.16,3752.16,0],["2024-09-20",3745.58,3745.58,3745.58,3745.58,0],["2024-09-21",3745.58,3745.58,3745.58,3745.58,0],["2024-09-22",3745.58,3745.58,3745.58,3745.58,0],["2024-09-23",3733.89,3733.89,3733.89,3733.89,0],["2024-09-24",3747.13,3747.13,3747.13,3747.13,0],["2024-09-25",3758.07,3758.07,3758.07,3758.07,0],["2024-09-26",3750.35,3750.35,3750.35,3750.35,0],["2024-09-27",3754.81,3754.81,3754.81,3754.81,0],["2024-09-28",3754.81,3754.81,3754.81,3754.81,0],["2024-09-29",3754.81,3754.81,3754.81,3754.81,0],["2024-09-30",3747.43,3747.43,3747.43,3747.43,0],["2024-10-01",3739.02,3739.02,3739.02,3739.02,0],["2024-10-02",3731.32,3731.32,3731.32,3731.32,0],["2024-10-03",3730.92,3730.92,3730.92,3730.92,0],["2024-10-04",3729.62,3729.62,3729.62,3729.62,0],["2024-10-05",3729.62,3729.62,3729.62,3729.62,0],["2024-10-06",3729.62,3729.62,3729.62,3729.62,0],["2024-10-07",3728.01,3728.01,3728.01,3728.01,0],["2024-10-08",3729.51,3729.51,3729.51,3729.51,0],["2024-10-09",3726.27,3726.27,3726.27,3726.27,0],["2024-10-10",3715.98,3715.98,3715.98,3715.98,0],["2024-10-11",3709.32,3709.32,3709.32,3709.32,0],["2024-10-12",3709.32,3709.32,3709.32,3709.32,0],["2024-10-13",3709.32,3709.32,3709.32,3709.32,0],["2024-10-14",3706.76,3706.76,3706.76,3706.76,0],["2024-10-15",3714.13,3714.13,3714.13,3714.13,0],["2024-10-16",3713.09,3713.09,3713.09,3713.09,0],["2024-10-17",3733.88,3733.88,3733.88,3733.88,0],["2024-10-18",3728.05,3728.05,3728.05,3728.05,0],["2024-10-19",3728.05,3728.05,3728.05,3728.05,0],["2024-10-20",3728.05,3728.05,3728.05,3728.05,0],["2024-10-21",3744.15,3744.15,3744.15,3744.15,0],["2024-10-22",3753.09,3753.09,3753.09,3753.09,0],["2024-10-23",3750.14,3750.14,3750.14,3750.14,0],["2024-10-24",3745.57,3745.57,3745.57,3745.57,0],["2024-10-25",3752.43,3752.43,3752.43,3752.43,0],["2024-10-26",3752.43,3752.43,3752.43,3752.43,0],["2024-10-27",3752.43,3752.43,3752.43,3752.43,0],["2024-10-28",3740.6,3740.6,3740.6,3740.6,0],["2024-10-29",3741.24,3741.24,3741.24,3741.24,0],["2024-10-30",3747.53,3747.53,3747.53,3747.53,0],["2024-10-31",3748.92,3748.92,3748.92,3748.92,0],["2024-11-01",3754.78,3754.78,3754.78,3754.78,0],["2024-11-02",3754.78,3754.78,3754.78,3754.78,0],["2024-11-03",3754.78,3754.78,3754.78,3754.78,0],["2024-11-04",3762.4,3762.4,3762.4,3762.4,0],["2024-11-05",3768.24,3768.24,3768.24,3768.24,0],["2024-11-06",3719.44,3719.44,3719.44,3719.44,0],["2024-11-07",3717.9,3717.9,3717.9,3717.9,0],["2024-11-08",3725.96,3725.96,3725.96,3725.96,0],["2024-11-09",3725.96,3725.96,3725.96,3725.96,0],["2024-11-10",3725.96,3725.96,3725.96,3725.96,0],["2024-11-11",3702.27,3702.27,3702.27,3702.27,0],["2024-11-12",3681.27,3681.27,3681.27,3681.27,0],["2024-11-13",3681.76,3681.76,3681.76,3681.76,0],["2024-11-14",3659.01,3659.01,3659.01,3659.01,0],["2024-11-15",3655.85,3655.85,3655.85,3655.85,0],["2024-11-16",3655.85,3655.85,3655.85,3655.85,0],["2024-11-17",3655.85,3655.85,3655.85,3655.85,0],["2024-11-18",3658.64,3658.64,3658.64,3658.64,0],["2024-11-19",3676.7,3676.7,3676.7,3676.7,0],["2024-11-20",3680.28,3680.28,3680.28,3680.28,0],["2024-11-21",3663.07,3663.07,3663.07,3663.07,0],["2024-11-22",3609.29,3609.29,3609.29,3609.29,0],["2024-11-23",3609.29,3609.29,3609.29,3609.29,0],["2024-11-24",3609.29,3609.29,3609.29,3609.29,0],["2024-11-25",3643.18,3643.18,3643.18,3643.18,0],["2024-11-26",3629.81,3629.81,3629.81,3629.81,0],["2024-11-27",3646.37,3646.37,3646.37,3646.37,0],["2024-11-28",3656.05,3656.05,3656.05,3656.05,0],["2024-11-29",3660.22,3660.22,3660.22,3660.22,0],["2024-11-30",3660.22,3660.22,3660.22,3660.22,0],["2024-12-01",3660.22,3660.22,3660.22,3660.22,0],["2024-12-02",3649.53,3649.53,3649.53,3649.53,0],["2024-12-03",3640.01,3640.01,3640.01,3640.01,0],["2024-12-04",3644.62,3644.62,3644.62,3644.62,0],["2024-12-05",3649.4,3649.4,3649.4,3649.4,0],["2024-12-06",3671.0,3671.0,3671.0,3671.0,0],["2024-12-07",3671.0,3671.0,3671.0,3671.0,0],["2024-12-08",3671.0,3671.0,3671.0,3671.0,0],["2024-12-09",3664.71,3664.71,3664.71,3664.71,0],["2024-12-10",3656.34,3656.34,3656.34,3656.34,0],["2024-12-11",3651.43,3651.43,3651.43,3651.43,0],["2024-12-12",3646.01,3646.01,3646.01,3646.01,0],["2024-12-13",3636.79,3636.79,3636.79,3636.79,0],["2024-12-14",3636.79,3636.79,3636.79,3636.79,0],["2024-12-15",3636.79,3636.79,3636.79,3636.79,0],["2024-12-16",3650.38,3650.38,3650.38,3650.38,0],["2024-12-17",3651.98,3651.98,3651.98,3651.98,0],["2024-12-18",3648.36,3648.36,3648.36,3648.36,0],["2024-12-19",3607.05,3607.05,3607.05,3607.05,0],["2024-12-20",3604.9,3604.9,3604.9,3604.9,0],["2024-12-21",3604.9,3604.9,3604.9,3604.9,0],["2024-12-22",3604.9,3604.9,3604.9,3604.9,0],["2024-12-23",3627.84,3627.84,3627.84,3627.84,0],["2024-12-24",3617.06,3617.06,3617.06,3617.06,0],["2024-12-25",3612.81,3612.81,3612.81,3612.81,0],["2024-12-26",3610.94,3610.94,3610.94,3610.94,0],["2024-12-27",3620.64,3620.64,3620.64,3620.64,0],["2024-12-28",3620.64,3620.64,3620.64,3620.64,0],["2024-12-29",3620.64,3620.64,3620.64,3620.64,0],["2024-12-30",3626.27,3626.27,3626.27,3626.27,0],["2024-12-31",3629.12,3629.12,3629.12,3629.12,0],["2025-01-01",3629.12,3629.12,3629.12,3629.12,0],["2025-01-02",3604.03,3604.03,3604.03,3604.03,0],["2025-01-03",3573.04,3573.04,3573.04,3573.04,0],["2025-01-04",3573.04,3573.04,3573.04,3573.04,0],["2025-01-05",3573.04,3573.04,3573.04,3573.04,0],["2025-01-06",3578.96,3578.96,3578.96,3578.96,0],["2025-01-07",3599.38,3599.38,3599.38,3599.38,0],["2025-01-08",3586.81,3586.81,3586.81,3586.81,0],["2025-01-09",3575.36,3575.36,3575.36,3575.36,0],["2025-01-10",3570.23,3570.23,3570.23,3570.23,0],["2025-01-11",3570.23,3570.23,3570.23,3570.23,0],["2025-01-12",3570.23,3570.23,3570.23,3570.23,0],["2025-01-13",3547.71,3547.71,3547.71,3547.71,0],["2025-01-14",3556.64,3556.64,3556.64,3556.64,0],["2025-01-15",3571.36,3571.36,3571.36,3571.36,0],["2025-01-16",3566.53,3566.53,3566.53,3566.53,0],["2025-01-17",3559.96,3559.96,3559.96,3559.96,0],["2025-01-18",3559.96,3559.96,3559.96,3559.96,0],["2025-01-19",3559.96,3559.96,3559.96,3559.96,0],["2025-01-20",3566.67,3566.67,3566.67,3566.67,0],["2025-01-21",3578.37,3578.37,3578.37,3578.37,0],["2025-01-22",3578.43,3578.43,3578.43,3578.43,0],["2025-01-23",3572.99,3572.99,3572.99,3572.99,0],["2025-01-24",3597.61,3597.61,3597.61,3597.61,0],["2025-01-25",3597.61,3597.61,3597.61,3597.61,0],["2025-01-26",3597.61,3597.61,3597.61,3597.61,0],["2025-01-27",3597.61,3597.61,3597.61,3597.61,0],["2025-01-28",3597.61,3597.61,3597.61,3597.61,0],["2025-01-29",3597.61,3597.61,3597.61,3597.61,0],["2025-01-30",3597.61,3597.61,3597.61,3597.61,0],["2025-01-31",3597.61,3597.61,3597.61,3597.61,0],["2025-02-01",3597.61,3597.61,3597.61,3597.61,0],["2025-02-02",3597.61,3597.61,3597.61,3597.61,0],["2025-02-03",3542.63,3542.63,3542.63,3542.63,0],["2025-02-04",3557.29,3557.29,3557.29,3557.29,0],["2025-02-05",3577.17,3577.17,3577.17,3577.17,0],["2025-02-06",3586.55,3586.55,3586.55,3586.55,0],["2025-02-07",3588.93,3588.93,3588.93,3588.93,0],["2025-02-08",3588.93,3588.93,3588.93,3588.93,0],["2025-02-09",3588.93,3588.93,3588.93,3588.93,0],["2025-02-10",3572.74,3572.74,3572.74,3572.74,0],["2025-02-11",3597.15,3597.15,3597.15,3597.15,0],["2025-02-12",3624.9,3624.9,3624.9,3624.9,0],["2025-02-13",3627.34,3627.34,3627.34,3627.34,0],["2025-02-14",3637.45,3637.45,3637.45,3637.45,0],["2025-02-15",3637.45,3637.45,3637.45,3637.45,0],["2025-02-16",3637.45,3637.45,3637.45,3637.45,0],["2025-02-17",3650.09,3650.09,3650.09,3650.09,0],["2025-02-18",3648.01,3648.01,3648.01,3648.01,0],["2025-02-19",3643.26,3643.26,3643.26,3643.26,0],["2025-02-20",3636.74,3636.74,3636.74,3636.74,0],["2025-02-21",3647.82,3647.82,3647.82,3647.82,0],["2025-02-22",3647.82,3647.82,3647.82,3647.82,0],["2025-02-23",3647.82,3647.82,3647.82,3647.82,0],["2025-02-24",3663.36,3663.36,3663.36,3663.36,0],["2025-02-25",3646.74,3646.74,3646.74,3646.74,0],["2025-02-26",3664.9,3664.9,3664.9,3664.9,0],["2025-02-27",3658.04,3658.04,3658.04,3658.04,0],["2025-02-28",3631.11,3631.11,3631.11,3631.11,0],["2025-03-01",3631.11,3631.11,3631.11,3631.11,0],["2025-03-02",3631.11,3631.11,3631.11,3631.11,0],["2025-03-03",3639.58,3639.58,3639.58,3639.58,0],["2025-03-04",3676.19,3676.19,3676.19,3676.19,0],["2025-03-05",3725.26,3725.26,3725.26,3725.26,0],["2025-03-06",3765.85,3765.85,3765.85,3765.85,0],["2025-03-07",3785.05,3785.05,3785.05,3785.05,0],["2025-03-08",3785.05,3785.05,3785.05,3785.05,0],["2025-03-09",3785.05,3785.05,3785.05,3785.05,0],["2025-03-10",3779.65,3779.65,3779.65,3779.65,0],["2025-03-11",3794.53,3794.53,3794.53,3794.53,0],["2025-03-12",3790.99,3790.99,3790.99,3790.99,0],["2025-03-13",3789.74,3789.74,3789.74,3789.74,0],["2025-03-14",3780.31,3780.31,3780.31,3780.31,0],["2025-03-15",3780.31,3780.31,3780.31,3780.31,0],["2025-03-16",3780.31,3780.31,3780.31,3780.31,0],["2025-03-17",3796.18,3796.18,3796.18,3796.18,0],["2025-03-18",3819.15,3819.15,3819.15,3819.15,0],["2025-03-19",3816.7,3816.7,3816.7,3816.7,0],["2025-03-20",3810.43,3810.43,3810.43,3810.43,0],["2025-03-21",3786.38,3786.38,3786.38,3786.38,0],["2025-03-22",3786.38,3786.38,3786.38,3786.38,0],["2025-03-23",3786.38,3786.38,3786.38,3786.38,0],["2025-03-24",3798.14,3798.14,3798.14,3798.14,0],["2025-03-25",3780.22,3780.22,3780.22,3780.22,0],["2025-03-26",3771.21,3771.21,3771.21,3771.21,0],["2025-03-27",3763.04,3763.04,3763.04,3763.04,0],["2025-03-28",3769.41,3769.41,3769.41,3769.41,0],["2025-03-29",3769.41,3769.41,3769.41,3769.41,0],["2025-03-30",3769.41,3769.41,3769.41,3769.41,0],["2025-03-31",3782.49,3782.49,3782.49,3782.49,0],["2025-04-01",3791.13,3791.13,3791.13,3791.13,0],["2025-04-02",3779.39,3779.39,3779.39,3779.39,0],["2025-04-03",3886.84,3886.84,3886.84,3886.84,0],["2025-04-04",3869.01,3869.01,3869.01,3869.01,0],["2025-04-05",3869.01,3869.01,3869.01,3869.01,0],["2025-04-06",3869.01,3869.01,3869.01,3869.01,0],["2025-04-07",3869.01,3869.01,3869.01,3869.01,0],["2025-04-08",3881.13,3881.13,3881.13,3881.13,0],["2025-04-09",3911.05,3911.05,3911.05,3911.05,0],["2025-04-10",3876.11,3876.11,3876.11,3876.11,0],["2025-04-11",3955.34,3955.34,3955.34,3955.34,0],["2025-04-12",3955.34,3955.34,3955.34,3955.34,0],["2025-04-13",3955.34,3955.34,3955.34,3955.34,0],["2025-04-14",4011.17,4011.17,4011.17,4011.17,0],["2025-04-15",3999.55,3999.55,3999.55,3999.55,0],["2025-04-16",4012.47,4012.47,4012.47,4012.47,0],["2025-04-17",4012.41,4012.41,4012.41,4012.41,0],["2025-04-18",4025.31,4025.31,4025.31,4025.31,0],["2025-04-19",4025.31,4025.31,4025.31,4025.31,0],["2025-04-20",4025.31,4025.31,4025.31,4025.31,0],["2025-04-21",4075.84,4075.84,4075.84,4075.84,0],["2025-04-22",4071.03,4071.03,4071.03,4071.03,0],["2025-04-23",4056.17,4056.17,4056.17,4056.17,0],["2025-04-24",4026.79,4026.79,4026.79,4026.79,0],["2025-04-25",4034.55,4034.55,4034.55,4034.55,0],["2025-04-26",4038.84,4038.84,4038.84,4038.84,0],["2025-04-27",4038.84,4038.84,4038.84,4038.84,0],["2025-04-28",4028.96,4028.96,4028.96,4028.96,0],["2025-04-29",4044.81,4044.81,4044.81,4044.81,0],["2025-04-30",4044.81,4044.81,4044.81,4044.81,0],["2025-05-01",4044.81,4044.81,4044.81,4044.81,0],["2025-05-02",4044.81,4044.81,4044.81,4044.81,0],["2025-05-03",4044.81,4044.81,4044.81,4044.81,0],["2025-05-04",4044.81,4044.81,4044.81,4044.81,0],["2025-05-05",4012.53,4012.53,4012.53,4012.53,0],["2025-05-06",4022.07,4022.07,4022.07,4022.07,0],["2025-05-07",4026.37,4026.37,4026.37,4026.37,0],["2025-05-08",4020.9,4020.9,4020.9,4020.9,0],["2025-05-09",3989.3,3989.3,3989.3,3989.3,0],["2025-05-10",3989.3,3989.3,3989.3,3989.3,0],["2025-05-11",3989.3,3989.3,3989.3,3989.3,0],["2025-05-12",3940.34,3940.34,3940.34,3940.34,0],["2025-05-13",3939.46,3939.46,3939.46,3939.46,0],["2025-05-14",3984.18,3984.18,3984.18,3984.18,0],["2025-05-15",3966.33,3966.33,3966.33,3966.33,0],["2025-05-16",3967.7,3967.7,3967.7,3967.7,0],["2025-05-17",3967.7,3967.7,3967.7,3967.7,0],["2025-05-18",3967.7,3967.7,3967.7,3967.7,0],["2025-05-19",3992.0,3992.0,3992.0,3992.0,0],["2025-05-20",3987.19,3987.19,3987.19,3987.19,0],["2025-05-21",4006.94,4006.94,4006.94,4006.94,0],["2025-05-22",4020.05,4020.05,4020.05,4020.05,0],["2025-05-23",4010.86,4010.86,4010.86,4010.86,0],["2025-05-24",4010.86,4010.86,4010.86,4010.86,0],["2025-05-25",4010.86,4010.86,4010.86,4010.86,0],["2025-05-26",4028.7,4028.7,4028.7,4028.7,0],["2025-05-27",4020.87,4020.87,4020.87,4020.87,0],["2025-05-28",4016.98,4016.98,4016.98,4016.98,0],["2025-05-29",4010.79,4010.79,4010.79,4010.79,0],["2025-05-30",4031.09,4031.09,4031.09,4031.09,0],["2025-05-31",4031.09,4031.09,4031.09,4031.09,0],["2025-06-01",4031.09,4031.09,4031.09,4031.09,0],["2025-06-02",4062.4,4062.4,4062.4,4062.4,0],["2025-06-03",4069.14,4069.14,4069.14,4069.14,0],["2025-06-04",4058.42,4058.42,4058.42,4058.42,0],["2025-06-05",4068.08,4068.08,4068.08,4068.08,0],["2025-06-06",4061.48,4061.48,4061.48,4061.48,0],["2025-06-07",4061.48,4061.48,4061.48,4061.48,0],["2025-06-08",4061.48,4061.48,4061.48,4061.48,0],["2025-06-09",4056.14,4056.14,4056.14,4056.14,0],["2025-06-10",4058.05,4058.05,4058.05,4058.05,0],["2025-06-11",4057.61,4057.61,4057.61,4057.61,0],["2025-06-12",4096.09,4096.09,4096.09,4096.09,0],["2025-06-13",4104.98,4104.98,4104.98,4104.98,0],["2025-06-14",4104.98,4104.98,4104.98,4104.98,0],["2025-06-15",4104.98,4104.98,4104.98,4104.98,0],["2025-06-16",4112.24,4112.24,4112.24,4112.24,0],["2025-06-17",4114.74,4114.74,4114.74,4114.74,0],["2025-06-18",4097.74,4097.74,4097.74,4097.74,0],["2025-06-19",4090.97,4090.97,4090.97,4090.97,0],["2025-06-20",4112.26,4112.26,4112.26,4112.26,0],["2025-06-21",4112.26,4112.26,4112.26,4112.26,0],["2025-06-22",4112.26,4112.26,4112.26,4112.26,0],["2025-06-23",4103.99,4103.99,4103.99,4103.99,0],["2025-06-24",4146.07,4146.07,4146.07,4146.07,0],["2025-06-25",4151.3,4151.3,4151.3,4151.3,0],["2025-06-26",4168.92,4168.92,4168.92,4168.92,0],["2025-06-27",4171.41,4171.41,4171.41,4171.41,0],["2025-06-28",4171.41,4171.41,4171.41,4171.41,0],["2025-06-29",4171.41,4171.41,4171.41,4171.41,0],["2025-06-30",4181.65,4181.65,4181.65,4181.65,0],["2025-07-01",4206.98,4206.98,4206.98,4206.98,0],["2025-07-02",4212.66,4212.66,4212.66,4212.66,0],["2025-07-03",4226.39,4226.39,4226.39,4226.39,0],["2025-07-04",4211.08,4211.08,4211.08,4211.08,0],["2025-07-05",4211.08,4211.08,4211.08,4211.08,0],["2025-07-06",4211.08,4211.08,4211.08,4211.08,0],["2025-07-07",4190.14,4190.14,4190.14,4190.14,0],["2025-07-08",4190.81,4190.81,4190.81,4190.81,0],["2025-07-09",4186.56,4186.56,4186.56,4186.56,0],["2025-07-10",4185.38,4185.38,4185.38,4185.38,0],["2025-07-11",4171.21,4171.21,4171.21,4171.21,0],["2025-07-12",4171.21,4171.21,4171.21,4171.21,0],["2025-07-13",4171.21,4171.21,4171.21,4171.21,0],["2025-07-14",4164.74,4164.74,4164.74,4164.74,0],["2025-07-15",4164.61,4164.61,4164.61,4164.61,0],["2025-07-16",4145.43,4145.43,4145.43,4145.43,0],["2025-07-17",4141.75,4141.75,4141.75,4141.75,0],["2025-07-18",4150.37,4150.37,4150.37,4150.37,0],["2025-07-19",4150.37,4150.37,4150.37,4150.37,0],["2025-07-20",4150.37,4150.37,4150.37,4150.37,0],["2025-07-21",4151.79,4151.79,4151.79,4151.79,0],["2025-07-22",4171.88,4171.88,4171.88,4171.88,0],["2025-07-23",4190.05,4190.05,4190.05,4190.05,0],["2025-07-24",4199.3,4199.3,4199.3,4199.3,0],["2025-07-25",4189.13,4189.13,4189.13,4189.13,0],["2025-07-26",4189.13,4189.13,4189.13,4189.13,0],["2025-07-27",4189.13,4189.13,4189.13,4189.13,0],["2025-07-28",4172.66,4172.66,4172.66,4172.66,0],["2025-07-29",4152.06,4152.06,4152.06,4152.06,0],["2025-07-30",4136.91,4136.91,4136.91,4136.91,0],["2025-07-31",4095.06,4095.06,4095.06,4095.06,0],["2025-08-01",4085.97,4085.97,4085.97,4085.97,0],["2025-08-02",4085.97,4085.97,4085.97,4085.97,0],["2025-08-03",4085.97,4085.97,4085.97,4085.97,0],["2025-08-04",4135.04,4135.04,4135.04,4135.04,0],["2025-08-05",4135.49,4135.49,4135.49,4135.49,0],["2025-08-06",4148.0,4148.0,4148.0,4148.0,0],["2025-08-07",4173.39,4173.39,4173.39,4173.39,0],["2025-08-08",4174.37,4174.37,4174.37,4174.37,0],["2025-08-09",4174.37,4174.37,4174.37,4174.37,0],["2025-08-10",4174.37,4174.37,4174.37,4174.37,0],["2025-08-11",4168.18,4168.18,4168.18,4168.18,0],["2025-08-12",4168.52,4168.52,4168.52,4168.52,0],["2025-08-13",4188.93,4188.93,4188.93,4188.93,0],["2025-08-14",4189.77,4189.77,4189.77,4189.77,0],["2025-08-15",4190.44,4190.44,4190.44,4190.44,0],["2025-08-16",4190.44,4190.44,4190.44,4190.44,0],["2025-08-17",4190.44,4190.44,4190.44,4190.44,0],["2025-08-18",4200.07,4200.07,4200.07,4200.07,0],["2025-08-19",4194.45,4194.45,4194.45,4194.45,0],["2025-08-20",4187.57,4187.57,4187.57,4187.57,0],["2025-08-21",4207.19,4207.19,4207.19,4207.19,0],["2025-08-22",4170.46,4170.46,4170.46,4170.46,0],["2025-08-23",4170.46,4170.46,4170.46,4170.46,0],["2025-08-24",4170.46,4170.46,4170.46,4170.46,0],["2025-08-25",4199.36,4199.36,4199.36,4199.36,0],["2025-08-26",4180.42,4180.42,4180.42,4180.42,0],["2025-08-27",4184.09,4184.09,4184.09,4184.09,0],["2025-08-28",4194.69,4194.69,4194.69,4194.69,0],["2025-08-29",4199.66,4199.66,4199.66,4199.66,0],["2025-08-30",4199.66,4199.66,4199.66,4199.66,0],["2025-08-31",4199.66,4199.66,4199.66,4199.66,0],["2025-09-01",4199.66,4199.66,4199.66,4199.66,0],["2025-09-02",4199.66,4199.66,4199.66,4199.66,0],["2025-09-03",4200.55,4200.55,4200.55,4200.55,0],["2025-09-04",4198.14,4198.14,4198.14,4198.14,0],["2025-09-05",4200.5,4200.5,4200.5,4200.5,0],["2025-09-06",4200.5,4200.5,4200.5,4200.5,0],["2025-09-07",4200.5,4200.5,4200.5,4200.5,0],["2025-09-08",4220.34,4220.34,4220.34,4220.34,0],["2025-09-09",4237.56,4237.56,4237.56,4237.56,0],["2025-09-10",4212.72,4212.72,4212.72,4212.72,0],["2025-09-11",4214.59,4214.59,4214.59,4214.59,0],["2025-09-12",4228.3,4228.3,4228.3,4228.3,0],["2025-09-13",4228.3,4228.3,4228.3,4228.3,0],["2025-09-14",4228.3,4228.3,4228.3,4228.3,0],["2025-09-15",4224.44,4224.44,4224.44,4224.44,0],["2025-09-16",4236.42,4236.42,4236.42,4236.42,0],["2025-09-17",4269.33,4269.33,4269.33,4269.33,0],["2025-09-18",4252.98,4252.98,4252.98,4252.98,0],["2025-09-19",4241.37,4241.37,4241.37,4241.37,0],["2025-09-20",4241.37,4241.37,4241.37,4241.37,0],["2025-09-21",4241.37,4241.37,4241.37,4241.37,0],["2025-09-22",4243.71,4243.71,4243.71,4243.71,0],["2025-09-23",4253.7,4253.7,4253.7,4253.7,0],["2025-09-24",4258.41,4258.41,4258.41,4258.41,0],["2025-09-25",4237.7,4237.7,4237.7,4237.7,0],["2025-09-26",4206.82,4206.82,4206.82,4206.82,0],["2025-09-27",4206.82,4206.82,4206.82,4206.82,0],["2025-09-28",4206.82,4206.82,4206.82,4206.82,0],["2025-09-29",4224.66,4224.66,4224.66,4224.66,0],["2025-09-30",4229.91,4229.91,4229.91,4229.91,0],["2025-10-01",4237.1,4237.1,4237.1,4237.1,0],["2025-10-02",4224.58,4224.58,4224.58,4224.58,0],["2025-10-03",4226.37,4226.37,4226.37,4226.37,0],["2025-10-04",4226.37,4226.37,4226.37,4226.37,0],["2025-10-05",4226.37,4226.37,4226.37,4226.37,0],["2025-10-06",4216.21,4216.21,4216.21,4216.21,0],["2025-10-07",4214.89,4214.89,4214.89,4214.89,0],["2025-10-08",4190.82,4190.82,4190.82,4190.82,0],["2025-10-09",4189.77,4189.77,4189.77,4189.77,0],["2025-10-10",4162.83,4162.83,4162.83,4162.83,0],["2025-10-11",4162.83,4162.83,4162.83,4162.83,0],["2025-10-12",4162.83,4162.83,4162.83,4162.83,0],["2025-10-13",4172.8,4172.8,4172.8,4172.8,0],["2025-10-14",4164.7,4164.7,4164.7,4164.7,0],["2025-10-15",4178.78,4178.78,4178.78,4178.78,0],["2025-10-16",4190.36,4190.36,4190.36,4190.36,0],["2025-10-17",4207.45,4207.45,4207.45,4207.45,0],["2025-10-18",4207.45,4207.45,4207.45,4207.45,0],["2025-10-19",4207.45,4207.45,4207.45,4207.45,0],["2025-10-20",4191.55,4191.55,4191.55,4191.55,0],["2025-10-21",4183.35,4183.35,4183.35,4183.35,0],["2025-10-22",4172.89,4172.89,4172.89,4172.89,0],["2025-10-23",4170.8,4170.8,4170.8,4170.8,0],["2025-10-24",4166.01,4166.01,4166.01,4166.01,0],["2025-10-25",4166.01,4166.01,4166.01,4166.01,0],["2025-10-26",4166.01,4166.01,4166.01,4166.01,0],["2025-10-27",4178.83,4178.83,4178.83,4178.83,0],["2025-10-28",4187.27,4187.27,4187.27,4187.27,0],["2025-10-29",4187.41,4187.41,4187.41,4187.41,0],["2025-10-30",4174.77,4174.77,4174.77,4174.77,0],["2025-10-31",4154.68,4154.68,4154.68,4154.68,0],["2025-11-01",4154.68,4154.68,4154.68,4154.68,0],["2025-11-02",4154.68,4154.68,4154.68,4154.68,0],["2025-11-03",4136.65,4136.65,4136.65,4136.65,0],["2025-11-04",4138.59,4138.59,4138.59,4138.59,0],["2025-11-05",4125.17,4125.17,4125.17,4125.17,0],["2025-11-06",4136.22,4136.22,4136.22,4136.22,0],["2025-11-07",4143.83,4143.83,4143.83,4143.83,0],["2025-11-08",4143.83,4143.83,4143.83,4143.83,0],["2025-11-09",4143.83,4143.83,4143.83,4143.83,0],["2025-11-10",4150.62,4150.62,4150.62,4150.62,0],["2025-11-11",4147.38,4147.38,4147.38,4147.38,0],["2025-11-12",4162.06,4162.06,4162.06,4162.06,0],["2025-11-13",4165.7,4165.7,4165.7,4165.7,0],["2025-11-14",4184.0,4184.0,4184.0,4184.0,0],["2025-11-15",4184.0,4184.0,4184.0,4184.0,0],["2025-11-16",4184.0,4184.0,4184.0,4184.0,0],["2025-11-17",4174.7,4174.7,4174.7,4174.7,0],["2025-11-18",4170.98,4170.98,4170.98,4170.98,0],["2025-11-19",4163.61,4163.61,4163.61,4163.61,0],["2025-11-20",4150.9,4150.9,4150.9,4150.9,0],["2025-11-21",4153.57,4153.57,4153.57,4153.57,0],["2025-11-22",4153.57,4153.57,4153.57,4153.57,0],["2025-11-23",4153.57,4153.57,4153.57,4153.57,0],["2025-11-24",4145.55,4145.55,4145.55,4145.55,0],["2025-11-25",4149.33,4149.33,4149.33,4149.33,0],["2025-11-26",4162.73,4162.73,4162.73,4162.73,0],["2025-11-27",4177.31,4177.31,4177.31,4177.31,0],["2025-11-28",4164.57,4164.57,4164.57,4164.57,0],["2025-11-29",4164.57,4164.57,4164.57,4164.57,0],["2025-11-30",4164.57,4164.57,4164.57,4164.57,0],["2025-12-01",4173.95,4173.95,4173.95,4173.95,0],["2025-12-02",4177.28,4177.28,4177.28,4177.28,0],["2025-12-03",4186.03,4186.03,4186.03,4186.03,0],["2025-12-04",4196.66,4196.66,4196.66,4196.66,0],["2025-12-05",4193.21,4193.21,4193.21,4193.21,0],["2025-12-06",4193.21,4193.21,4193.21,4193.21,0],["2025-12-07",4193.21,4193.21,4193.21,4193.21,0],["2025-12-08",4189.38,4189.38,4189.38,4189.38,0],["2025-12-09",4186.7,4186.7,4186.7,4186.7,0],["2025-12-10",4184.11,4184.11,4184.11,4184.11,0],["2025-12-11",4199.94,4199.94,4199.94,4199.94,0],["2025-12-12",4212.31,4212.31,4212.31,4212.31,0],["2025-12-13",4212.31,4212.31,4212.31,4212.31,0],["2025-12-14",4212.31,4212.31,4212.31,4212.31,0],["2025-12-15",4213.32,4213.32,4213.32,4213.32,0],["2025-12-16",4220.61,4220.61,4220.61,4220.61,0],["2025-12-17",4219.11,4219.11,4219.11,4219.11,0],["2025-12-18",4211.48,4211.48,4211.48,4211.48,0],["2025-12-19",4210.01,4210.01,4210.01,4210.01,0],["2025-12-20",4210.01,4210.01,4210.01,4210.01,0],["2025-12-21",4210.01,4210.01,4210.01,4210.01,0],["2025-12-22",4207.24,4207.24,4207.24,4207.24,0],["2025-12-23",4229.0,4229.0,4229.0,4229.0,0],["2025-12-24",4238.22,4238.22,4238.22,4238.22,0],["2025-12-25",4221.76,4221.76,4221.76,4221.76,0],["2025-12-26",4224.43,4224.43,4224.43,4224.43,0],["2025-12-27",4224.43,4224.43,4224.43,4224.43,0],["2025-12-28",4224.43,4224.43,4224.43,4224.43,0],["2025-12-29",4226.78,4226.78,4226.78,4226.78,0],["2025-12-30",4222.51,4222.51,4222.51,4222.51,0],["2025-12-31",4211.37,4211.37,4211.37,4211.37,0],["2026-01-01",4211.37,4211.37,4211.37,4211.37,0],["2026-01-02",4211.37,4211.37,4211.37,4211.37,0],["2026-01-03",4211.37,4211.37,4211.37,4211.37,0],["2026-01-04",4211.37,4211.37,4211.37,4211.37,0],["2026-01-05",4198.89,4198.89,4198.89,4198.89,0],["2026-01-06",4199.12,4199.12,4199.12,4199.12,0],["2026-01-07",4190.79,4190.79,4190.79,4190.79,0],["2026-01-08",4183.76,4183.76,4183.76,4183.76,0],["2026-01-09",4175.61,4175.61,4175.61,4175.61,0],["2026-01-10",4169.23,4169.23,4169.23,4169.23,0],["2026-01-11",4169.23,4169.23,4169.23,4169.23,0],["2026-01-12",4177.82,4177.82,4177.82,4177.82,0],["2026-01-13",4182.61,4182.61,4182.61,4182.61,0],["2026-01-14",4173.16,4173.16,4173.16,4173.16,0],["2026-01-15",4171.6,4171.6,4171.6,4171.6,0],["2026-01-16",4158.48,4158.48,4158.48,4158.48,0],["2026-01-17",4158.48,4158.48,4158.48,4158.48,0],["2026-01-18",4158.48,4158.48,4158.48,4158.48,0],["2026-01-19",4162.81,4162.81,4162.81,4162.81,0],["2026-01-20",4201.94,4201.94,4201.94,4201.94,0],["2026-01-21",4199.58,4199.58,4199.58,4199.58,0],["2026-01-22",4188.47,4188.47,4188.47,4188.47,0],["2026-01-23",4204.68,4204.68,4204.68,4204.68,0],["2026-01-24",4204.68,4204.68,4204.68,4204.68,0],["2026-01-25",4204.68,4204.68,4204.68,4204.68,0],["2026-01-26",4239.74,4239.74,4239.74,4239.74,0],["2026-01-27",4242.03,4242.03,4242.03,4242.03,0],["2026-01-28",4271.13,4271.13,4271.13,4271.13,0],["2026-01-29",4250.32,4250.32,4250.32,4250.32,0],["2026-01-30",4211.93,4211.93,4211.93,4211.93,0],["2026-01-31",4211.93,4211.93,4211.93,4211.93,0],["2026-02-01",4211.93,4211.93,4211.93,4211.93,0],["2026-02-02",4207.2,4207.2,4207.2,4207.2,0],["2026-02-03",4190.63,4190.63,4190.63,4190.63,0],["2026-02-04",4191.43,4191.43,4191.43,4191.43,0],["2026-02-05",4177.67,4177.67,4177.67,4177.67,0],["2026-02-06",4171.76,4171.76,4171.76,4171.76,0],["2026-02-07",4171.76,4171.76,4171.76,4171.76,0],["2026-02-08",4171.76,4171.76,4171.76,4171.76,0],["2026-02-09",4192.38,4192.38,4192.38,4192.38,0],["2026-02-10",4202.06,4202.06,4202.06,4202.06,0],["2026-02-11",4220.85,4220.85,4220.85,4220.85,0],["2026-02-12",4204.49,4204.49,4204.49,4204.49,0],["2026-02-13",4216.36,4216.36,4216.36,4216.36,0],["2026-02-14",4216.36,4216.36,4216.36,4216.36,0],["2026-02-15",4216.36,4216.36,4216.36,4216.36,0],["2026-02-16",4216.36,4216.36,4216.36,4216.36,0],["2026-02-17",4216.36,4216.36,4216.36,4216.36,0],["2026-02-18",4216.36,4216.36,4216.36,4216.36,0],["2026-02-19",4216.36,4216.36,4216.36,4216.36,0],["2026-02-20",4216.36,4216.36,4216.36,4216.36,0],["2026-02-21",4216.36,4216.36,4216.36,4216.36,0],["2026-02-22",4216.36,4216.36,4216.36,4216.36,0],["2026-02-23",4204.74,4204.74,4204.74,4204.74,0],["2026-02-24",4207.92,4207.92,4207.92,4207.92,0],["2026-02-25",4206.17,4206.17,4206.17,4206.17,0],["2026-02-26",4200.24,4200.24,4200.24,4200.24,0],["2026-02-27",4189.52,4189.52,4189.52,4189.52,0],["2026-02-28",4189.52,4189.52,4189.52,4189.52,0],["2026-03-01",4189.52,4189.52,4189.52,4189.52,0],["2026-03-02",4192.21,4192.21,4192.21,4192.21,0],["2026-03-03",4181.14,4181.14,4181.14,4181.14,0],["2026-03-04",4144.94,4144.94,4144.94,4144.94,0],["2026-03-05",4149.06,4149.06,4149.06,4149.06,0],["2026-03-06",4154.54,4154.54,4154.54,4154.54,0],["2026-03-07",4154.54,4154.54,4154.54,4154.54,0],["2026-03-08",4154.54,4154.54,4154.54,4154.54,0],["2026-03-09",4132.25,4132.25,4132.25,4132.25,0],["2026-03-10",4169.68,4169.68,4169.68,4169.68,0],["2026-03-11",4160.81,4160.81,4160.81,4160.81,0],["2026-03-12",4135.17,4135.17,4135.17,4135.17,0],["2026-03-13",4114.86,4114.86,4114.86,4114.86,0],["2026-03-14",4114.86,4114.86,4114.86,4114.86,0],["2026-03-15",4114.86,4114.86,4114.86,4114.86,0],["2026-03-16",4106.35,4106.35,4106.35,4106.35,0],["2026-03-17",4121.0,4121.0,4121.0,4121.0,0],["2026-03-18",4137.78,4137.78,4137.78,4137.78,0],["2026-03-19",4116.04,4116.04,4116.04,4116.04,0],["2026-03-20",4152.58,4152.58,4152.58,4152.58,0],["2026-03-21",4152.58,4152.58,4152.58,4152.58,0],["2026-03-22",4152.58,4152.58,4152.58,4152.58,0],["2026-03-23",4145.79,4145.79,4145.79,4145.79,0],["2026-03-24",4165.21,4165.21,4165.21,4165.21,0],["2026-03-25",4169.26,4169.26,4169.26,4169.26,0],["2026-03-26",4152.53,4152.53,4152.53,4152.53,0],["2026-03-27",4138.91,4138.91,4138.91,4138.91,0],["2026-03-28",4138.91,4138.91,4138.91,4138.91,0],["2026-03-29",4138.91,4138.91,4138.91,4138.91,0],["2026-03-30",4134.58,4134.58,4134.58,4134.58,0],["2026-03-31",4121.67,4121.67,4121.67,4121.67,0],["2026-04-01",4159.09,4159.09,4159.09,4159.09,0],["2026-04-02",4165.48,4165.48,4165.48,4165.48,0],["2026-04-03",4144.51,4144.51,4144.51,4144.51,0],["2026-04-04",4144.51,4144.51,4144.51,4144.51,0],["2026-04-05",4144.51,4144.51,4144.51,4144.51,0],["2026-04-06",4136.08,4136.08,4136.08,4136.08,0],["2026-04-07",4158.19,4158.19,4158.19,4158.19,0],["2026-04-08",4191.23,4191.23,4191.23,4191.23,0],["2026-04-09",4185.77,4185.77,4185.77,4185.77,0],["2026-04-10",4197.38,4197.38,4197.38,4197.38,0],["2026-04-11",4197.38,4197.38,4197.38,4197.38,0],["2026-04-12",4197.38,4197.38,4197.38,4197.38,0],["2026-04-13",4201.93,4201.93,4201.93,4201.93,0],["2026-04-14",4226.8,4226.8,4226.8,4226.8,0],["2026-04-15",4235.14,4235.14,4235.14,4235.14,0],["2026-04-16",4239.42,4239.42,4239.42,4239.42,0],["2026-04-17",4228.93,4228.93,4228.93,4228.93,0],["2026-04-18",4228.93,4228.93,4228.93,4228.93,0],["2026-04-19",4228.93,4228.93,4228.93,4228.93,0],["2026-04-20",4223.48,4223.48,4223.48,4223.48,0],["2026-04-21",4231.15,4231.15,4231.15,4231.15,0],["2026-04-22",4214.41,4214.41,4214.41,4214.41,0],["2026-04-23",4204.27,4204.27,4204.27,4204.27,0],["2026-04-24",4201.52,4201.52,4201.52,4201.52,0],["2026-04-25",4201.52,4201.52,4201.52,4201.52,0],["2026-04-26",4201.52,4201.52,4201.52,4201.52,0],["2026-04-27",4201.52,4201.52,4201.52,4201.52,0],["2026-04-28",4207.72,4207.72,4207.72,4207.72,0],["2026-04-29",4205.31,4205.31,4205.31,4205.31,0],["2026-04-30",4205.31,4205.31,4205.31,4205.31,0],["2026-05-01",4205.31,4205.31,4205.31,4205.31,0],["2026-05-02",4205.31,4205.31,4205.31,4205.31,0],["2026-05-03",4205.31,4205.31,4205.31,4205.31,0],["2026-05-04",4212.21,4212.21,4212.21,4212.21,0],["2026-05-05",4197.62,4197.62,4197.62,4197.62,0],["2026-05-06",4226.86,4226.86,4226.86,4226.86,0],["2026-05-07",4220.67,4220.67,4220.67,4220.67,0],["2026-05-08",4209.86,4209.86,4209.86,4209.86,0],["2026-05-09",4209.86,4209.86,4209.86,4209.86,0],["2026-05-10",4209.86,4209.86,4209.86,4209.86,0],["2026-05-11",4223.26,4223.26,4223.26,4223.26,0],["2026-05-12",4219.63,4219.63,4219.63,4219.63,0],["2026-05-13",4216.32,4216.32,4216.32,4216.32,0],["2026-05-14",4209.52,4209.52,4209.52,4209.52,0],["2026-05-15",4182.4,4182.4,4182.4,4182.4,0],["2026-05-16",4182.4,4182.4,4182.4,4182.4,0],["2026-05-17",4182.4,4182.4,4182.4,4182.4,0],["2026-05-18",4175.7,4175.7,4175.7,4175.7,0],["2026-05-19",4176.1,4176.1,4176.1,4176.1,0],["2026-05-20",4168.47,4168.47,4168.47,4168.47,0],["2026-05-21",4179.62,4179.62,4179.62,4179.62,0],["2026-05-22",4178.04,4178.04,4178.04,4178.04,0],["2026-05-23",4178.04,4178.04,4178.04,4178.04,0],["2026-05-24",4178.04,4178.04,4178.04,4178.04,0],["2026-05-25",4187.18,4187.18,4187.18,4187.18,0],["2026-05-26",4181.07,4181.07,4181.07,4181.07,0],["2026-05-27",4181.3,4181.3,4181.3,4181.3,0],["2026-05-28",4173.31,4173.31,4173.31,4173.31,0],["2026-05-29",4178.55,4178.55,4178.55,4178.55,0],["2026-05-30",4178.55,4178.55,4178.55,4178.55,0],["2026-05-31",4178.55,4178.55,4178.55,4178.55,0],["2026-06-01",4186.25,4186.25,4186.25,4186.25,0],["2026-06-02",4177.86,4177.86,4177.86,4177.86,0],["2026-06-03",4177.2,4177.2,4177.2,4177.2,0],["2026-06-04",4169.23,4169.23,4169.23,4169.23,0],["2026-06-05",4169.77,4169.77,4169.77,4169.77,0],["2026-06-06",4169.77,4169.77,4169.77,4169.77,0],["2026-06-07",4169.77,4169.77,4169.77,4169.77,0],["2026-06-08",4140.83,4140.83,4140.83,4140.83,0],["2026-06-09",4143.49,4143.49,4143.49,4143.49,0],["2026-06-10",4141.47,4141.47,4141.47,4141.47,0],["2026-06-11",4141.62,4141.62,4141.62,4141.62,0],["2026-06-12",4154.42,4154.42,4154.42,4154.42,0],["2026-06-13",4154.42,4154.42,4154.42,4154.42,0],["2026-06-14",4154.42,4154.42,4154.42,4154.42,0],["2026-06-15",4158.06,4158.06,4158.06,4158.06,0],["2026-06-16",4154.88,4154.88,4154.88,4154.88,0],["2026-06-17",4166.95,4166.95,4166.95,4166.95,0],["2026-06-18",4135.17,4135.17,4135.17,4135.17,0],["2026-06-19",4115.43,4115.43,4115.43,4115.43,0],["2026-06-20",4115.43,4115.43,4115.43,4115.43,0],["2026-06-21",4115.43,4115.43,4115.43,4115.43,0],["2026-06-22",4113.61,4113.61,4113.61,4113.61,0],["2026-06-23",4101.56,4101.56,4101.56,4101.56,0],["2026-06-24",4077.53,4077.53,4077.53,4077.53,0],["2026-06-25",4076.57,4076.57,4076.57,4076.57,0],["2026-06-26",4086.74,4086.74,4086.74,4086.74,0],["2026-06-27",4086.74,4086.74,4086.74,4086.74,0],["2026-06-28",4086.74,4086.74,4086.74,4086.74,0],["2026-06-29",4084.06,4084.06,4084.06,4084.06,0],["2026-06-30",4089.94,4089.94,4089.94,4089.94,0],["2026-07-01",4094.81,4094.81,4094.81,4094.81,0],["2026-07-02",4092.23,4092.23,4092.23,4092.23,0],["2026-07-03",4101.18,4101.18,4101.18,4101.18,0],["2026-07-04",4101.18,4101.18,4101.18,4101.18,0],["2026-07-05",4101.18,4101.18,4101.18,4101.18,0],["2026-07-06",4100.68,4100.68,4100.68,4100.68,0],["2026-07-07",4102.37,4102.37,4102.37,4102.37,0],["2026-07-08",4089.24,4089.24,4089.24,4089.24,0],["2026-07-09",4096.26,4096.26,4096.26,4096.26,0],["2026-07-10",4099.95,4099.95,4099.95,4099.95,0],["2026-07-11",4099.95,4099.95,4099.95,4099.95,0],["2026-07-12",4099.95,4099.95,4099.95,4099.95,0],["2026-07-13",4082.64,4082.64,4082.64,4082.64,0],["2026-07-14",4076.98,4076.98,4076.98,4076.98,0],["2026-07-15",4093.19,4093.19,4093.19,4093.19,0],["2026-07-16",4106.7,4106.7,4106.7,4106.7,0],["2026-07-17",4102.25,4102.25,4102.25,4102.25,0],["2026-07-18",4102.25,4102.25,4102.25,4102.25,0],["2026-07-19",4102.25,4102.25,4102.25,4102.25,0],["2026-07-20",4099.36,4099.36,4099.36,4099.36,0],["2026-07-21",4096.27,4096.27,4096.27,4096.27,0],["2026-07-22",4092.53,4092.53,4092.53,4092.53,0],["2026-07-23",4094.97,4094.97,4094.97,4094.97,0],["2026-07-24",4083.3,4083.3,4083.3,4083.3,0],["2026-07-25",4083.3,4083.3,4083.3,4083.3,0],["2026-07-26",4083.3,4083.3,4083.3,4083.3,0],["2026-07-27",4092.7,4092.7,4092.7,4092.7,0],["2026-07-28",4082.65,4082.65,4082.65,4082.65,0],["2026-07-29",4090.37,4090.37,4090.37,4090.37,0],["2026-07-30",4104.19,4104.19,4104.19,4104.19,0],["2026-07-31",4127.58,4127.58,4127.58,4127.58,0],["2026-08-01",4127.58,4127.58,4127.58,4127.58,0],["2026-08-02",4127.58,4127.58,4127.58,4127.58,0],["2026-08-03",4139.65,4139.65,4139.65,4139.65,0],["2026-08-04",4121.48,4121.48,4121.48,4121.48,0],["2026-08-05",4130.19,4130.19,4130.19,4130.19,0],["2026-08-06",4129.26,4129.26,4129.26,4129.26,0],["2026-08-07",4118.33,4118.33,4118.33,4118.33,0],["2026-08-08",4118.33,4118.33,4118.33,4118.33,0],["2026-08-09",4118.33,4118.33,4118.33,4118.33,0],["2026-08-10",4123.66,4123.66,4123.66,4123.66,0],["2026-08-11",4113.59,4113.59,4113.59,4113.59,0],["2026-08-12",4103.7,4103.7,4103.7,4103.7,0],["2026-08-13",4095.56,4095.56,4095.56,4095.56,0],["2026-08-14",4117.07,4117.07,4117.07,4117.07,0],["2026-08-15",4117.07,4117.07,4117.07,4117.07,0],["2026-08-16",4117.07,4117.07,4117.07,4117.07,0],["2026-08-17",4138.13,4138.13,4138.13,4138.13,0],["2026-08-18",4133.95,4133.95,4133.95,4133.95,0],["2026-08-19",4131.86,4131.86,4131.86,4131.86,0],["2026-08-20",4165.55,4165.55,4165.55,4165.55,0],["2026-08-21",4159.99,4159.99,4159.99,4159.99,0],["2026-08-22",4159.89,4159.89,4159.89,4159.89,0],["2026-08-23",4159.89,4159.89,4159.89,4159.89,0],["2026-08-24",4161.99,4161.99,4161.99,4161.99,0],["2026-08-25",4150.55,4150.55,4150.55,4150.55,0],["2026-08-26",4155.96,4155.96,4155.96,4155.96,0],["2026-08-27",4141.04,4141.04,4141.04,4141.04,0],["2026-08-28",4139.81,4139.81,4139.81,4139.81,0],["2026-08-29",4139.81,4139.81,4139.81,4139.81,0],["2026-08-30",4139.81,4139.81,4139.81,4139.81,0],["2026-08-31",4139.81,4139.81,4139.81,4139.81,0],["2026-09-01",4139.81,4139.81,4139.81,4139.81,0],["2026-09-02",4139.81,4139.81,4139.81,4139.81,0],["2026-09-03",4127.89,4127.89,4127.89,4127.89,0],["2026-09-04",4130.61,4130.61,4130.61,4130.61,0],["2026-09-05",4130.61,4130.61,4130.61,4130.61,0],["2026-09-06",4130.61,4130.61,4130.61,4130.61,0],["2026-09-07",4123.55,4123.55,4123.55,4123.55,0],["2026-09-08",4112.43,4112.43,4112.43,4112.43,0],["2026-09-09",4110.43,4110.43,4110.43,4110.43,0],["2026-09-10",4111.1,4111.1,4111.1,4111.1,0],["2026-09-11",4099.94,4099.94,4099.94,4099.94,0],["2026-09-12",4099.94,4099.94,4099.94,4099.94,0],["2026-09-13",4099.94,4099.94,4099.94,4099.94,0],["2026-09-14",4094.22,4094.22,4094.22,4094.22,0],["2026-09-15",4080.61,4080.61,4080.61,4080.61,0],["2026-09-16",4094.54,4094.54,4094.54,4094.54,0],["2026-09-17",4070.35,4070.35,4070.35,4070.35,0],["2026-09-18",4074.32,4074.32,4074.32,4074.32,0],["2026-09-19",4074.32,4074.32,4074.32,4074.32,0],["2026-09-20",4074.32,4074.32,4074.32,4074.32,0],["2026-09-21",4072.13,4072.13,4072.13,4072.13,0],["2026-09-22",4063.83,4063.83,4063.83,4063.83,0],["2026-09-23",4044.72,4044.72,4044.72,4044.72,0],["2026-09-24",4034.97,4034.97,4034.97,4034.97,0],["2026-09-25",4034.59,4034.59,4034.59,4034.59,0],["2026-09-26",4034.59,4034.59,4034.59,4034.59,0],["2026-09-27",4034.59,4034.59,4034.59,4034.59,0],["2026-09-28",4028.74,4028.74,4028.74,4028.74,0],["2026-09-29",4013.83,4013.83,4013.83,4013.83,0],["2026-09-30",4014.62,4014.62,4014.62,4014.62,0],["2026-10-01",4000.78,4000.78,4000.78,4000.78,0],["2026-10-02",3984.38,3984.38,3984.38,3984.38,0],["2026-10-03",3984.38,3984.38,3984.38,3984.38,0],["2026-10-04",3984.38,3984.38,3984.38,3984.38,0]]}