{"sym":"eur","index":true,"bars":[["2020-02-01",26238.8,26238.8,26238.8,26238.8,0],["2020-02-02",26238.8,26238.8,26238.8,26238.8,0],["2020-02-03",26428.51,26428.51,26428.51,26428.51,0],["2020-02-04",26331.65,26331.65,26331.65,26331.65,0],["2020-02-05",26247.15,26247.15,26247.15,26247.15,0],["2020-02-06",26152.0,26152.0,26152.0,26152.0,0],["2020-02-07",26132.32,26132.32,26132.32,26132.32,0],["2020-02-08",26132.32,26132.32,26132.32,26132.32,0],["2020-02-09",26132.32,26132.32,26132.32,26132.32,0],["2020-02-10",26094.57,26094.57,26094.57,26094.57,0],["2020-02-11",25980.94,25980.94,25980.94,25980.94,0],["2020-02-12",25986.43,25986.43,25986.43,25986.43,0],["2020-02-13",25876.11,25876.11,25876.11,25876.11,0],["2020-02-14",25811.04,25811.04,25811.04,25811.04,0],["2020-02-15",25811.04,25811.04,25811.04,25811.04,0],["2020-02-16",25811.04,25811.04,25811.04,25811.04,0],["2020-02-17",25821.36,25821.36,25821.36,25821.36,0],["2020-02-18",25773.76,25773.76,25773.76,25773.76,0],["2020-02-19",25700.74,25700.74,25700.74,25700.74,0],["2020-02-20",25705.5,25705.5,25705.5,25705.5,0],["2020-02-21",25696.74,25696.74,25696.74,25696.74,0],["2020-02-22",25696.74,25696.74,25696.74,25696.74,0],["2020-02-23",25696.74,25696.74,25696.74,25696.74,0],["2020-02-24",25799.8,25799.8,25799.8,25799.8,0],["2020-02-25",25862.64,25862.64,25862.64,25862.64,0],["2020-02-26",25870.57,25870.57,25870.57,25870.57,0],["2020-02-27",25984.05,25984.05,25984.05,25984.05,0],["2020-02-28",26250.7,26250.7,26250.7,26250.7,0],["2020-02-29",26250.7,26250.7,26250.7,26250.7,0],["2020-03-01",26250.7,26250.7,26250.7,26250.7,0],["2020-03-02",26331.65,26331.65,26331.65,26331.65,0],["2020-03-03",26508.32,26508.32,26508.32,26508.32,0],["2020-03-04",26534.02,26534.02,26534.02,26534.02,0],["2020-03-05",26457.92,26457.92,26457.92,26457.92,0],["2020-03-06",26699.89,26699.89,26699.89,26699.89,0],["2020-03-07",26699.89,26699.89,26699.89,26699.89,0],["2020-03-08",26699.89,26699.89,26699.89,26699.89,0],["2020-03-09",27073.65,27073.65,27073.65,27073.65,0],["2020-03-10",27078.2,27078.2,27078.2,27078.2,0],["2020-03-11",26906.17,26906.17,26906.17,26906.17,0],["2020-03-12",26827.21,26827.21,26827.21,26827.21,0],["2020-03-13",26630.13,26630.13,26630.13,26630.13,0],["2020-03-14",26630.13,26630.13,26630.13,26630.13,0],["2020-03-15",26630.13,26630.13,26630.13,26630.13,0],["2020-03-16",26519.73,26519.73,26519.73,26519.73,0],["2020-03-17",26640.7,26640.7,26640.7,26640.7,0],["2020-03-18",26227.74,26227.74,26227.74,26227.74,0],["2020-03-19",26124.46,26124.46,26124.46,26124.46,0],["2020-03-20",25922.3,25922.3,25922.3,25922.3,0],["2020-03-21",25922.3,25922.3,25922.3,25922.3,0],["2020-03-22",25922.3,25922.3,25922.3,25922.3,0],["2020-03-23",25971.21,25971.21,25971.21,25971.21,0],["2020-03-24",26176.59,26176.59,26176.59,26176.59,0],["2020-03-25",26148.04,26148.04,26148.04,26148.04,0],["2020-03-26",26503.74,26503.74,26503.74,26503.74,0],["2020-03-27",26687.81,26687.81,26687.81,26687.81,0],["2020-03-28",26687.81,26687.81,26687.81,26687.81,0],["2020-03-29",26687.81,26687.81,26687.81,26687.81,0],["2020-03-30",26833.1,26833.1,26833.1,26833.1,0],["2020-03-31",26593.52,26593.52,26593.52,26593.52,0],["2020-04-01",26506.55,26506.55,26506.55,26506.55,0],["2020-04-02",26506.55,26506.55,26506.55,26506.55,0],["2020-04-03",25936.23,25936.23,25936.23,25936.23,0],["2020-04-04",25936.23,25936.23,25936.23,25936.23,0],["2020-04-05",25936.23,25936.23,25936.23,25936.23,0],["2020-04-06",26018.95,26018.95,26018.95,26018.95,0],["2020-04-07",26121.77,26121.77,26121.77,26121.77,0],["2020-04-08",26190.96,26190.96,26190.96,26190.96,0],["2020-04-09",26147.94,26147.94,26147.94,26147.94,0],["2020-04-10",26261.2,26261.2,26261.2,26261.2,0],["2020-04-11",26261.2,26261.2,26261.2,26261.2,0],["2020-04-12",26261.2,26261.2,26261.2,26261.2,0],["2020-04-13",26238.79,26238.79,26238.79,26238.79,0],["2020-04-14",26253.96,26253.96,26253.96,26253.96,0],["2020-04-15",26301.22,26301.22,26301.22,26301.22,0],["2020-04-16",26131.39,26131.39,26131.39,26131.39,0],["2020-04-17",25989.23,25989.23,25989.23,25989.23,0],["2020-04-18",25989.23,25989.23,25989.23,25989.23,0],["2020-04-19",25989.23,25989.23,25989.23,25989.23,0],["2020-04-20",26091.42,26091.42,26091.42,26091.42,0],["2020-04-21",26026.56,26026.56,26026.56,26026.56,0],["2020-04-22",26092.03,26092.03,26092.03,26092.03,0],["2020-04-23",26054.09,26054.09,26054.09,26054.09,0],["2020-04-24",26034.9,26034.9,26034.9,26034.9,0],["2020-04-25",26034.9,26034.9,26034.9,26034.9,0],["2020-04-26",26034.9,26034.9,26034.9,26034.9,0],["2020-04-27",26085.72,26085.72,26085.72,26085.72,0],["2020-04-28",25993.86,25993.86,25993.86,25993.86,0],["2020-04-29",26024.47,26024.47,26024.47,26024.47,0],["2020-04-30",26024.47,26024.47,26024.47,26024.47,0],["2020-05-01",26024.47,26024.47,26024.47,26024.47,0],["2020-05-02",26024.47,26024.47,26024.47,26024.47,0],["2020-05-03",26024.47,26024.47,26024.47,26024.47,0],["2020-05-04",26230.0,26230.0,26230.0,26230.0,0],["2020-05-05",26166.02,26166.02,26166.02,26166.02,0],["2020-05-06",25971.69,25971.69,25971.69,25971.69,0],["2020-05-07",25870.41,25870.41,25870.41,25870.41,0],["2020-05-08",25931.5,25931.5,25931.5,25931.5,0],["2020-05-09",25931.5,25931.5,25931.5,25931.5,0],["2020-05-10",25931.5,25931.5,25931.5,25931.5,0],["2020-05-11",25922.11,25922.11,25922.11,25922.11,0],["2020-05-12",25868.66,25868.66,25868.66,25868.66,0],["2020-05-13",25974.58,25974.58,25974.58,25974.58,0],["2020-05-14",25882.74,25882.74,25882.74,25882.74,0],["2020-05-15",25869.28,25869.28,25869.28,25869.28,0],["2020-05-16",25869.28,25869.28,25869.28,25869.28,0],["2020-05-17",25869.28,25869.28,25869.28,25869.28,0],["2020-05-18",25866.27,25866.27,25866.27,25866.27,0],["2020-05-19",26085.99,26085.99,26085.99,26085.99,0],["2020-05-20",26079.56,26079.56,26079.56,26079.56,0],["2020-05-21",26155.84,26155.84,26155.84,26155.84,0],["2020-05-22",26006.53,26006.53,26006.53,26006.53,0],["2020-05-23",26006.53,26006.53,26006.53,26006.53,0],["2020-05-24",26006.53,26006.53,26006.53,26006.53,0],["2020-05-25",25993.82,25993.82,25993.82,25993.82,0],["2020-05-26",26066.29,26066.29,26066.29,26066.29,0],["2020-05-27",26204.85,26204.85,26204.85,26204.85,0],["2020-05-28",26294.58,26294.58,26294.58,26294.58,0],["2020-05-29",26438.96,26438.96,26438.96,26438.96,0],["2020-05-30",26438.96,26438.96,26438.96,26438.96,0],["2020-05-31",26438.96,26438.96,26438.96,26438.96,0],["2020-06-01",26528.25,26528.25,26528.25,26528.25,0],["2020-06-02",26513.95,26513.95,26513.95,26513.95,0],["2020-06-03",26692.66,26692.66,26692.66,26692.66,0],["2020-06-04",26733.17,26733.17,26733.17,26733.17,0],["2020-06-05",27050.38,27050.38,27050.38,27050.38,0],["2020-06-06",27050.38,27050.38,27050.38,27050.38,0],["2020-06-07",27050.38,27050.38,27050.38,27050.38,0],["2020-06-08",26896.23,26896.23,26896.23,26896.23,0],["2020-06-09",26750.16,26750.16,26750.16,26750.16,0],["2020-06-10",26968.72,26968.72,26968.72,26968.72,0],["2020-06-11",26993.8,26993.8,26993.8,26993.8,0],["2020-06-12",26860.53,26860.53,26860.53,26860.53,0],["2020-06-13",26860.53,26860.53,26860.53,26860.53,0],["2020-06-14",26860.53,26860.53,26860.53,26860.53,0],["2020-06-15",26782.0,26782.0,26782.0,26782.0,0],["2020-06-16",26940.99,26940.99,26940.99,26940.99,0],["2020-06-17",26783.08,26783.08,26783.08,26783.08,0],["2020-06-18",26718.91,26718.91,26718.91,26718.91,0],["2020-06-19",26656.29,26656.29,26656.29,26656.29,0],["2020-06-20",26656.29,26656.29,26656.29,26656.29,0],["2020-06-21",26656.29,26656.29,26656.29,26656.29,0],["2020-06-22",26594.45,26594.45,26594.45,26594.45,0],["2020-06-23",26792.24,26792.24,26792.24,26792.24,0],["2020-06-24",26925.09,26925.09,26925.09,26925.09,0],["2020-06-25",26709.4,26709.4,26709.4,26709.4,0],["2020-06-26",26687.62,26687.62,26687.62,26687.62,0],["2020-06-27",26687.62,26687.62,26687.62,26687.62,0],["2020-06-28",26687.62,26687.62,26687.62,26687.62,0],["2020-06-29",26757.94,26757.94,26757.94,26757.94,0],["2020-06-30",26651.95,26651.95,26651.95,26651.95,0],["2020-07-01",26678.5,26678.5,26678.5,26678.5,0],["2020-07-02",26735.54,26735.54,26735.54,26735.54,0],["2020-07-03",26709.4,26709.4,26709.4,26709.4,0],["2020-07-04",26709.4,26709.4,26709.4,26709.4,0],["2020-07-05",26709.4,26709.4,26709.4,26709.4,0],["2020-07-06",26821.43,26821.43,26821.43,26821.43,0],["2020-07-07",26904.58,26904.58,26904.58,26904.58,0],["2020-07-08",26790.21,26790.21,26790.21,26790.21,0],["2020-07-09",26980.6,26980.6,26980.6,26980.6,0],["2020-07-10",26757.62,26757.62,26757.62,26757.62,0],["2020-07-11",26757.62,26757.62,26757.62,26757.62,0],["2020-07-12",26757.62,26757.62,26757.62,26757.62,0],["2020-07-13",26857.36,26857.36,26857.36,26857.36,0],["2020-07-14",26935.72,26935.72,26935.72,26935.72,0],["2020-07-15",27101.95,27101.95,27101.95,27101.95,0],["2020-07-16",27092.25,27092.25,27092.25,27092.25,0],["2020-07-17",27094.63,27094.63,27094.63,27094.63,0],["2020-07-18",27094.63,27094.63,27094.63,27094.63,0],["2020-07-19",27094.63,27094.63,27094.63,27094.63,0],["2020-07-20",27120.76,27120.76,27120.76,27120.76,0],["2020-07-21",27211.04,27211.04,27211.04,27211.04,0],["2020-07-22",27398.78,27398.78,27398.78,27398.78,0],["2020-07-23",27460.52,27460.52,27460.52,27460.52,0],["2020-07-24",27576.88,27576.88,27576.88,27576.88,0],["2020-07-25",27576.88,27576.88,27576.88,27576.88,0],["2020-07-26",27576.88,27576.88,27576.88,27576.88,0],["2020-07-27",27757.35,27757.35,27757.35,27757.35,0],["2020-07-28",27947.33,27947.33,27947.33,27947.33,0],["2020-07-29",27828.59,27828.59,27828.59,27828.59,0],["2020-07-30",27966.32,27966.32,27966.32,27966.32,0],["2020-07-31",28177.67,28177.67,28177.67,28177.67,0],["2020-08-01",28177.67,28177.67,28177.67,28177.67,0],["2020-08-02",28177.67,28177.67,28177.67,28177.67,0],["2020-08-03",27904.58,27904.58,27904.58,27904.58,0],["2020-08-04",27906.96,27906.96,27906.96,27906.96,0],["2020-08-05",28042.31,28042.31,28042.31,28042.31,0],["2020-08-06",28213.29,28213.29,28213.29,28213.29,0],["2020-08-07",28201.41,28201.41,28201.41,28201.41,0],["2020-08-08",28201.41,28201.41,28201.41,28201.41,0],["2020-08-09",28201.41,28201.41,28201.41,28201.41,0],["2020-08-10",28001.94,28001.94,28001.94,28001.94,0],["2020-08-11",27833.34,27833.34,27833.34,27833.34,0],["2020-08-12",27849.97,27849.97,27849.97,27849.97,0],["2020-08-13",28068.43,28068.43,28068.43,28068.43,0],["2020-08-14",28049.44,28049.44,28049.44,28049.44,0],["2020-08-15",28049.44,28049.44,28049.44,28049.44,0],["2020-08-16",28049.44,28049.44,28049.44,28049.44,0],["2020-08-17",28127.8,28127.8,28127.8,28127.8,0],["2020-08-18",28239.41,28239.41,28239.41,28239.41,0],["2020-08-19",28365.27,28365.27,28365.27,28365.27,0],["2020-08-20",28118.3,28118.3,28118.3,28118.3,0],["2020-08-21",28189.54,28189.54,28189.54,28189.54,0],["2020-08-22",28189.54,28189.54,28189.54,28189.54,0],["2020-08-23",28189.54,28189.54,28189.54,28189.54,0],["2020-08-24",28004.32,28004.32,28004.32,28004.32,0],["2020-08-25",28006.69,28006.69,28006.69,28006.69,0],["2020-08-26",28087.43,28087.43,28087.43,28087.43,0],["2020-08-27",28087.43,28087.43,28087.43,28087.43,0],["2020-08-28",28056.56,28056.56,28056.56,28056.56,0],["2020-08-29",28056.56,28056.56,28056.56,28056.56,0],["2020-08-30",28056.56,28056.56,28056.56,28056.56,0],["2020-08-31",28263.16,28263.16,28263.16,28263.16,0],["2020-09-01",28348.64,28348.64,28348.64,28348.64,0],["2020-09-02",28348.64,28348.64,28348.64,28348.64,0],["2020-09-03",28099.3,28099.3,28099.3,28099.3,0],["2020-09-04",28144.42,28144.42,28144.42,28144.42,0],["2020-09-05",28144.42,28144.42,28144.42,28144.42,0],["2020-09-06",28144.42,28144.42,28144.42,28144.42,0],["2020-09-07",28104.05,28104.05,28104.05,28104.05,0],["2020-09-08",28030.44,28030.44,28030.44,28030.44,0],["2020-09-09",27956.83,27956.83,27956.83,27956.83,0],["2020-09-10",28044.69,28044.69,28044.69,28044.69,0],["2020-09-11",28101.68,28101.68,28101.68,28101.68,0],["2020-09-12",28101.68,28101.68,28101.68,28101.68,0],["2020-09-13",28101.68,28101.68,28101.68,28101.68,0],["2020-09-14",28120.68,28120.68,28120.68,28120.68,0],["2020-09-15",28180.04,28180.04,28180.04,28180.04,0],["2020-09-16",28101.68,28101.68,28101.68,28101.68,0],["2020-09-17",27985.32,27985.32,27985.32,27985.32,0],["2020-09-18",28156.3,28156.3,28156.3,28156.3,0],["2020-09-19",28156.3,28156.3,28156.3,28156.3,0],["2020-09-20",28156.3,28156.3,28156.3,28156.3,0],["2020-09-21",28158.67,28158.67,28158.67,28158.67,0],["2020-09-22",27985.32,27985.32,27985.32,27985.32,0],["2020-09-23",27747.94,27747.94,27747.94,27747.94,0],["2020-09-24",27728.94,27728.94,27728.94,27728.94,0],["2020-09-25",27695.68,27695.68,27695.68,27695.68,0],["2020-09-26",27695.68,27695.68,27695.68,27695.68,0],["2020-09-27",27695.68,27695.68,27695.68,27695.68,0],["2020-09-28",27595.9,27595.9,27595.9,27595.9,0],["2020-09-29",27736.06,27736.06,27736.06,27736.06,0],["2020-09-30",27802.47,27802.47,27802.47,27802.47,0],["2020-10-01",27897.61,27897.61,27897.61,27897.61,0],["2020-10-02",27876.23,27876.23,27876.23,27876.23,0],["2020-10-03",27876.23,27876.23,27876.23,27876.23,0],["2020-10-04",27876.23,27876.23,27876.23,27876.23,0],["2020-10-05",27881.11,27881.11,27881.11,27881.11,0],["2020-10-06",28014.21,28014.21,28014.21,28014.21,0],["2020-10-07",27935.78,27935.78,27935.78,27935.78,0],["2020-10-08",27961.75,27961.75,27961.75,27961.75,0],["2020-10-09",27968.7,27968.7,27968.7,27968.7,0],["2020-10-10",27968.7,27968.7,27968.7,27968.7,0],["2020-10-11",27968.7,27968.7,27968.7,27968.7,0],["2020-10-12",28056.56,28056.56,28056.56,28056.56,0],["2020-10-13",28006.69,28006.69,28006.69,28006.69,0],["2020-10-14",27899.83,27899.83,27899.83,27899.83,0],["2020-10-15",27909.33,27909.33,27909.33,27909.33,0],["2020-10-16",27809.6,27809.6,27809.6,27809.6,0],["2020-10-17",27809.6,27809.6,27809.6,27809.6,0],["2020-10-18",27809.6,27809.6,27809.6,27809.6,0],["2020-10-19",27791.73,27791.73,27791.73,27791.73,0],["2020-10-20",27963.95,27963.95,27963.95,27963.95,0],["2020-10-21",28094.56,28094.56,28094.56,28094.56,0],["2020-10-22",28123.05,28123.05,28123.05,28123.05,0],["2020-10-23",28018.57,28018.57,28018.57,28018.57,0],["2020-10-24",28018.57,28018.57,28018.57,28018.57,0],["2020-10-25",28018.57,28018.57,28018.57,28018.57,0],["2020-10-26",28118.3,28118.3,28118.3,28118.3,0],["2020-10-27",28054.19,28054.19,28054.19,28054.19,0],["2020-10-28",27973.45,27973.45,27973.45,27973.45,0],["2020-10-29",27909.33,27909.33,27909.33,27909.33,0],["2020-10-30",27721.73,27721.73,27721.73,27721.73,0],["2020-10-31",27721.73,27721.73,27721.73,27721.73,0],["2020-11-01",27721.73,27721.73,27721.73,27721.73,0],["2020-11-02",27635.04,27635.04,27635.04,27635.04,0],["2020-11-03",27663.53,27663.53,27663.53,27663.53,0],["2020-11-04",27790.48,27790.48,27790.48,27790.48,0],["2020-11-05",27864.21,27864.21,27864.21,27864.21,0],["2020-11-06",28082.68,28082.68,28082.68,28082.68,0],["2020-11-07",28082.68,28082.68,28082.68,28082.68,0],["2020-11-08",28082.68,28082.68,28082.68,28082.68,0],["2020-11-09",28233.32,28233.32,28233.32,28233.32,0],["2020-11-10",28051.81,28051.81,28051.81,28051.81,0],["2020-11-11",28075.56,28075.56,28075.56,28075.56,0],["2020-11-12",27971.07,27971.07,27971.07,27971.07,0],["2020-11-13",28035.19,28035.19,28035.19,28035.19,0],["2020-11-14",28035.19,28035.19,28035.19,28035.19,0],["2020-11-15",28035.19,28035.19,28035.19,28035.19,0],["2020-11-16",28115.67,28115.67,28115.67,28115.67,0],["2020-11-17",28163.14,28163.14,28163.14,28163.14,0],["2020-11-18",28153.92,28153.92,28153.92,28153.92,0],["2020-11-19",28101.68,28101.68,28101.68,28101.68,0],["2020-11-20",28185.84,28185.84,28185.84,28185.84,0],["2020-11-21",28185.84,28185.84,28185.84,28185.84,0],["2020-11-22",28185.84,28185.84,28185.84,28185.84,0],["2020-11-23",28160.19,28160.19,28160.19,28160.19,0],["2020-11-24",28089.31,28089.31,28089.31,28089.31,0],["2020-11-25",28222.17,28222.17,28222.17,28222.17,0],["2020-11-26",28329.3,28329.3,28329.3,28329.3,0],["2020-11-27",28269.96,28269.96,28269.96,28269.96,0],["2020-11-28",28269.96,28269.96,28269.96,28269.96,0],["2020-11-29",28269.96,28269.96,28269.96,28269.96,0],["2020-11-30",28363.75,28363.75,28363.75,28363.75,0],["2020-12-01",28309.23,28309.23,28309.23,28309.23,0],["2020-12-02",28603.18,28603.18,28603.18,28603.18,0],["2020-12-03",28700.37,28700.37,28700.37,28700.37,0],["2020-12-04",28768.54,28768.54,28768.54,28768.54,0],["2020-12-05",28768.54,28768.54,28768.54,28768.54,0],["2020-12-06",28768.54,28768.54,28768.54,28768.54,0],["2020-12-07",28735.36,28735.36,28735.36,28735.36,0],["2020-12-08",28692.71,28692.71,28692.71,28692.71,0],["2020-12-09",28697.45,28697.45,28697.45,28697.45,0],["2020-12-10",28628.73,28628.73,28628.73,28628.73,0],["2020-12-11",28773.28,28773.28,28773.28,28773.28,0],["2020-12-12",28773.28,28773.28,28773.28,28773.28,0],["2020-12-13",28773.28,28773.28,28773.28,28773.28,0],["2020-12-14",28721.15,28721.15,28721.15,28721.15,0],["2020-12-15",28794.6,28794.6,28794.6,28794.6,0],["2020-12-16",28785.12,28785.12,28785.12,28785.12,0],["2020-12-17",28898.86,28898.86,28898.86,28898.86,0],["2020-12-18",29045.77,29045.77,29045.77,29045.77,0],["2020-12-19",29045.77,29045.77,29045.77,29045.77,0],["2020-12-20",29045.77,29045.77,29045.77,29045.77,0],["2020-12-21",28859.45,28859.45,28859.45,28859.45,0],["2020-12-22",28977.06,28977.06,28977.06,28977.06,0],["2020-12-23",28832.51,28832.51,28832.51,28832.51,0],["2020-12-24",28910.71,28910.71,28910.71,28910.71,0],["2020-12-25",28841.99,28841.99,28841.99,28841.99,0],["2020-12-26",28841.99,28841.99,28841.99,28841.99,0],["2020-12-27",28841.99,28841.99,28841.99,28841.99,0],["2020-12-28",28975.53,28975.53,28975.53,28975.53,0],["2020-12-29",29003.12,29003.12,29003.12,29003.12,0],["2020-12-30",29059.43,29059.43,29059.43,29059.43,0],["2020-12-31",29064.91,29064.91,29064.91,29064.91,0],["2021-01-01",29064.91,29064.91,29064.91,29064.91,0],["2021-01-02",29064.91,29064.91,29064.91,29064.91,0],["2021-01-03",29064.91,29064.91,29064.91,29064.91,0],["2021-01-04",28950.62,28950.62,28950.62,28950.62,0],["2021-01-05",29015.22,29015.22,29015.22,29015.22,0],["2021-01-06",29078.35,29078.35,29078.35,29078.35,0],["2021-01-07",29072.86,29072.86,29072.86,29072.86,0],["2021-01-08",28924.83,28924.83,28924.83,28924.83,0],["2021-01-09",28924.83,28924.83,28924.83,28924.83,0],["2021-01-10",28924.83,28924.83,28924.83,28924.83,0],["2021-01-11",28796.42,28796.42,28796.42,28796.42,0],["2021-01-12",28729.39,28729.39,28729.39,28729.39,0],["2021-01-13",28849.93,28849.93,28849.93,28849.93,0],["2021-01-14",28745.94,28745.94,28745.94,28745.94,0],["2021-01-15",28727.03,28727.03,28727.03,28727.03,0],["2021-01-16",28727.03,28727.03,28727.03,28727.03,0],["2021-01-17",28727.03,28727.03,28727.03,28727.03,0],["2021-01-18",28537.96,28537.96,28537.96,28537.96,0],["2021-01-19",28471.21,28471.21,28471.21,28471.21,0],["2021-01-20",28579.5,28579.5,28579.5,28579.5,0],["2021-01-21",28506.52,28506.52,28506.52,28506.52,0],["2021-01-22",28661.04,28661.04,28661.04,28661.04,0],["2021-01-23",28661.04,28661.04,28661.04,28661.04,0],["2021-01-24",28661.04,28661.04,28661.04,28661.04,0],["2021-01-25",28640.71,28640.71,28640.71,28640.71,0],["2021-01-26",28565.38,28565.38,28565.38,28565.38,0],["2021-01-27",28636.0,28636.0,28636.0,28636.0,0],["2021-01-28",28454.17,28454.17,28454.17,28454.17,0],["2021-01-29",28474.76,28474.76,28474.76,28474.76,0],["2021-01-30",28474.76,28474.76,28474.76,28474.76,0],["2021-01-31",28474.76,28474.76,28474.76,28474.76,0],["2021-02-01",28514.14,28514.14,28514.14,28514.14,0],["2021-02-02",28383.69,28383.69,28383.69,28383.69,0],["2021-02-03",28297.31,28297.31,28297.31,28297.31,0],["2021-02-04",28273.29,28273.29,28273.29,28273.29,0],["2021-02-05",28053.93,28053.93,28053.93,28053.93,0],["2021-02-06",28053.93,28053.93,28053.93,28053.93,0],["2021-02-07",28053.93,28053.93,28053.93,28053.93,0],["2021-02-08",28202.53,28202.53,28202.53,28202.53,0],["2021-02-09",28497.68,28497.68,28497.68,28497.68,0],["2021-02-10",28497.68,28497.68,28497.68,28497.68,0],["2021-02-11",28497.68,28497.68,28497.68,28497.68,0],["2021-02-12",28497.68,28497.68,28497.68,28497.68,0],["2021-02-13",28497.68,28497.68,28497.68,28497.68,0],["2021-02-14",28497.68,28497.68,28497.68,28497.68,0],["2021-02-15",28497.68,28497.68,28497.68,28497.68,0],["2021-02-16",28497.68,28497.68,28497.68,28497.68,0],["2021-02-17",28340.27,28340.27,28340.27,28340.27,0],["2021-02-18",28267.51,28267.51,28267.51,28267.51,0],["2021-02-19",28403.36,28403.36,28403.36,28403.36,0],["2021-02-20",28403.36,28403.36,28403.36,28403.36,0],["2021-02-21",28403.36,28403.36,28403.36,28403.36,0],["2021-02-22",28484.7,28484.7,28484.7,28484.7,0],["2021-02-23",28581.67,28581.67,28581.67,28581.67,0],["2021-02-24",28567.57,28567.57,28567.57,28567.57,0],["2021-02-25",28566.92,28566.92,28566.92,28566.92,0],["2021-02-26",28538.08,28538.08,28538.08,28538.08,0],["2021-02-27",28538.08,28538.08,28538.08,28538.08,0],["2021-02-28",28538.08,28538.08,28538.08,28538.08,0],["2021-03-01",28393.09,28393.09,28393.09,28393.09,0],["2021-03-02",28294.96,28294.96,28294.96,28294.96,0],["2021-03-03",28407.77,28407.77,28407.77,28407.77,0],["2021-03-04",28327.31,28327.31,28327.31,28327.31,0],["2021-03-05",28103.65,28103.65,28103.65,28103.65,0],["2021-03-06",28103.65,28103.65,28103.65,28103.65,0],["2021-03-07",28103.65,28103.65,28103.65,28103.65,0],["2021-03-08",27943.19,27943.19,27943.19,27943.19,0],["2021-03-09",27858.51,27858.51,27858.51,27858.51,0],["2021-03-10",27931.43,27931.43,27931.43,27931.43,0],["2021-03-11",28030.21,28030.21,28030.21,28030.21,0],["2021-03-12",28185.45,28185.45,28185.45,28185.45,0],["2021-03-13",28185.45,28185.45,28185.45,28185.45,0],["2021-03-14",28185.45,28185.45,28185.45,28185.45,0],["2021-03-15",28137.34,28137.34,28137.34,28137.34,0],["2021-03-16",28098.28,28098.28,28098.28,28098.28,0],["2021-03-17",28021.57,28021.57,28021.57,28021.57,0],["2021-03-18",28209.9,28209.9,28209.9,28209.9,0],["2021-03-19",28028.63,28028.63,28028.63,28028.63,0],["2021-03-20",28028.63,28028.63,28028.63,28028.63,0],["2021-03-21",28028.63,28028.63,28028.63,28028.63,0],["2021-03-22",28000.74,28000.74,28000.74,28000.74,0],["2021-03-23",28099.65,28099.65,28099.65,28099.65,0],["2021-03-24",27875.61,27875.61,27875.61,27875.61,0],["2021-03-25",27834.05,27834.05,27834.05,27834.05,0],["2021-03-26",27747.67,27747.67,27747.67,27747.67,0],["2021-03-27",27747.67,27747.67,27747.67,27747.67,0],["2021-03-28",27747.67,27747.67,27747.67,27747.67,0],["2021-03-29",27727.3,27727.3,27727.3,27727.3,0],["2021-03-30",27703.75,27703.75,27703.75,27703.75,0],["2021-03-31",27609.78,27609.78,27609.78,27609.78,0],["2021-04-01",27604.88,27604.88,27604.88,27604.88,0],["2021-04-02",27724.94,27724.94,27724.94,27724.94,0],["2021-04-03",27724.94,27724.94,27724.94,27724.94,0],["2021-04-04",27724.94,27724.94,27724.94,27724.94,0],["2021-04-05",27694.34,27694.34,27694.34,27694.34,0],["2021-04-06",27831.43,27831.43,27831.43,27831.43,0],["2021-04-07",27965.74,27965.74,27965.74,27965.74,0],["2021-04-08",27956.31,27956.31,27956.31,27956.31,0],["2021-04-09",27990.96,27990.96,27990.96,27990.96,0],["2021-04-10",27990.96,27990.96,27990.96,27990.96,0],["2021-04-11",27990.96,27990.96,27990.96,27990.96,0],["2021-04-12",27976.84,27976.84,27976.84,27976.84,0],["2021-04-13",28023.92,28023.92,28023.92,28023.92,0],["2021-04-14",28153.82,28153.82,28153.82,28153.82,0],["2021-04-15",28219.32,28219.32,28219.32,28219.32,0],["2021-04-16",28174.59,28174.59,28174.59,28174.59,0],["2021-04-17",28174.59,28174.59,28174.59,28174.59,0],["2021-04-18",28174.59,28174.59,28174.59,28174.59,0],["2021-04-19",28204.24,28204.24,28204.24,28204.24,0],["2021-04-20",28354.01,28354.01,28354.01,28354.01,0],["2021-04-21",28354.01,28354.01,28354.01,28354.01,0],["2021-04-22",28340.81,28340.81,28340.81,28340.81,0],["2021-04-23",28276.75,28276.75,28276.75,28276.75,0],["2021-04-24",28276.75,28276.75,28276.75,28276.75,0],["2021-04-25",28276.75,28276.75,28276.75,28276.75,0],["2021-04-26",28484.17,28484.17,28484.17,28484.17,0],["2021-04-27",28406.55,28406.55,28406.55,28406.55,0],["2021-04-28",28411.26,28411.26,28411.26,28411.26,0],["2021-04-29",28538.27,28538.27,28538.27,28538.27,0],["2021-04-30",28538.27,28538.27,28538.27,28538.27,0],["2021-05-01",28538.27,28538.27,28538.27,28538.27,0],["2021-05-02",28538.27,28538.27,28538.27,28538.27,0],["2021-05-03",28538.27,28538.27,28538.27,28538.27,0],["2021-05-04",28367.1,28367.1,28367.1,28367.1,0],["2021-05-05",28289.94,28289.94,28289.94,28289.94,0],["2021-05-06",28235.33,28235.33,28235.33,28235.33,0],["2021-05-07",28398.23,28398.23,28398.23,28398.23,0],["2021-05-08",28398.23,28398.23,28398.23,28398.23,0],["2021-05-09",28398.23,28398.23,28398.23,28398.23,0],["2021-05-10",28623.59,28623.59,28623.59,28623.59,0],["2021-05-11",28553.0,28553.0,28553.0,28553.0,0],["2021-05-12",28553.0,28553.0,28553.0,28553.0,0],["2021-05-13",28451.24,28451.24,28451.24,28451.24,0],["2021-05-14",28474.76,28474.76,28474.76,28474.76,0],["2021-05-15",28474.76,28474.76,28474.76,28474.76,0],["2021-05-16",28474.76,28474.76,28474.76,28474.76,0],["2021-05-17",28532.95,28532.95,28532.95,28532.95,0],["2021-05-18",28733.5,28733.5,28733.5,28733.5,0],["2021-05-19",28749.96,28749.96,28749.96,28749.96,0],["2021-05-20",28705.27,28705.27,28705.27,28705.27,0],["2021-05-21",28752.31,28752.31,28752.31,28752.31,0],["2021-05-22",28752.31,28752.31,28752.31,28752.31,0],["2021-05-23",28752.31,28752.31,28752.31,28752.31,0],["2021-05-24",28694.19,28694.19,28694.19,28694.19,0],["2021-05-25",28750.66,28750.66,28750.66,28750.66,0],["2021-05-26",28809.49,28809.49,28809.49,28809.49,0],["2021-05-27",28674.69,28674.69,28674.69,28674.69,0],["2021-05-28",28660.58,28660.58,28660.58,28660.58,0],["2021-05-29",28660.58,28660.58,28660.58,28660.58,0],["2021-05-30",28660.58,28660.58,28660.58,28660.58,0],["2021-05-31",28656.72,28656.72,28656.72,28656.72,0],["2021-06-01",28748.43,28748.43,28748.43,28748.43,0],["2021-06-02",28741.38,28741.38,28741.38,28741.38,0],["2021-06-03",28645.8,28645.8,28645.8,28645.8,0],["2021-06-04",28493.58,28493.58,28493.58,28493.58,0],["2021-06-05",28493.58,28493.58,28493.58,28493.58,0],["2021-06-06",28493.58,28493.58,28493.58,28493.58,0],["2021-06-07",28502.55,28502.55,28502.55,28502.55,0],["2021-06-08",28548.72,28548.72,28548.72,28548.72,0],["2021-06-09",28518.27,28518.27,28518.27,28518.27,0],["2021-06-10",28486.41,28486.41,28486.41,28486.41,0],["2021-06-11",28517.56,28517.56,28517.56,28517.56,0],["2021-06-12",28517.56,28517.56,28517.56,28517.56,0],["2021-06-13",28517.56,28517.56,28517.56,28517.56,0],["2021-06-14",28334.89,28334.89,28334.89,28334.89,0],["2021-06-15",28435.59,28435.59,28435.59,28435.59,0],["2021-06-16",28384.07,28384.07,28384.07,28384.07,0],["2021-06-17",28080.14,28080.14,28080.14,28080.14,0],["2021-06-18",27993.33,27993.33,27993.33,27993.33,0],["2021-06-19",27993.33,27993.33,27993.33,27993.33,0],["2021-06-20",27993.33,27993.33,27993.33,27993.33,0],["2021-06-21",27883.34,27883.34,27883.34,27883.34,0],["2021-06-22",27956.55,27956.55,27956.55,27956.55,0],["2021-06-23",28043.08,28043.08,28043.08,28043.08,0],["2021-06-24",27999.95,27999.95,27999.95,27999.95,0],["2021-06-25",28028.55,28028.55,28028.55,28028.55,0],["2021-06-26",28028.55,28028.55,28028.55,28028.55,0],["2021-06-27",28028.55,28028.55,28028.55,28028.55,0],["2021-06-28",28005.49,28005.49,28005.49,28005.49,0],["2021-06-29",27993.75,27993.75,27993.75,27993.75,0],["2021-06-30",27953.81,27953.81,27953.81,27953.81,0],["2021-07-01",27819.58,27819.58,27819.58,27819.58,0],["2021-07-02",27793.41,27793.41,27793.41,27793.41,0],["2021-07-03",27793.41,27793.41,27793.41,27793.41,0],["2021-07-04",27793.41,27793.41,27793.41,27793.41,0],["2021-07-05",27835.66,27835.66,27835.66,27835.66,0],["2021-07-06",27838.0,27838.0,27838.0,27838.0,0],["2021-07-07",27746.79,27746.79,27746.79,27746.79,0],["2021-07-08",27686.02,27686.02,27686.02,27686.02,0],["2021-07-09",27776.98,27776.98,27776.98,27776.98,0],["2021-07-10",27776.98,27776.98,27776.98,27776.98,0],["2021-07-11",27776.98,27776.98,27776.98,27776.98,0],["2021-07-12",27852.8,27852.8,27852.8,27852.8,0],["2021-07-13",27878.64,27878.64,27878.64,27878.64,0],["2021-07-14",27781.34,27781.34,27781.34,27781.34,0],["2021-07-15",27951.57,27951.57,27951.57,27951.57,0],["2021-07-16",27866.29,27866.29,27866.29,27866.29,0],["2021-07-17",27866.29,27866.29,27866.29,27866.29,0],["2021-07-18",27866.29,27866.29,27866.29,27866.29,0],["2021-07-19",27854.79,27854.79,27854.79,27854.79,0],["2021-07-20",27807.84,27807.84,27807.84,27807.84,0],["2021-07-21",27819.65,27819.65,27819.65,27819.65,0],["2021-07-22",27826.46,27826.46,27826.46,27826.46,0],["2021-07-23",27776.62,27776.62,27776.62,27776.62,0],["2021-07-24",27776.62,27776.62,27776.62,27776.62,0],["2021-07-25",27776.62,27776.62,27776.62,27776.62,0],["2021-07-26",27760.11,27760.11,27760.11,27760.11,0],["2021-07-27",27854.49,27854.49,27854.49,27854.49,0],["2021-07-28",27833.98,27833.98,27833.98,27833.98,0],["2021-07-29",27893.24,27893.24,27893.24,27893.24,0],["2021-07-30",27963.1,27963.1,27963.1,27963.1,0],["2021-07-31",27963.1,27963.1,27963.1,27963.1,0],["2021-08-01",27963.1,27963.1,27963.1,27963.1,0],["2021-08-02",27927.8,27927.8,27927.8,27927.8,0],["2021-08-03",27937.21,27937.21,27937.21,27937.21,0],["2021-08-04",27903.87,27903.87,27903.87,27903.87,0],["2021-08-05",27835.65,27835.65,27835.65,27835.65,0],["2021-08-06",27790.61,27790.61,27790.61,27790.61,0],["2021-08-07",27790.61,27790.61,27790.61,27790.61,0],["2021-08-08",27790.61,27790.61,27790.61,27790.61,0],["2021-08-09",27623.66,27623.66,27623.66,27623.66,0],["2021-08-10",27561.7,27561.7,27561.7,27561.7,0],["2021-08-11",27401.65,27401.65,27401.65,27401.65,0],["2021-08-12",27446.41,27446.41,27446.41,27446.41,0],["2021-08-13",27486.86,27486.86,27486.86,27486.86,0],["2021-08-14",27486.86,27486.86,27486.86,27486.86,0],["2021-08-15",27486.86,27486.86,27486.86,27486.86,0],["2021-08-16",27623.02,27623.02,27623.02,27623.02,0],["2021-08-17",27571.5,27571.5,27571.5,27571.5,0],["2021-08-18",27418.34,27418.34,27418.34,27418.34,0],["2021-08-19",27345.83,27345.83,27345.83,27345.83,0],["2021-08-20",27339.1,27339.1,27339.1,27339.1,0],["2021-08-21",27339.1,27339.1,27339.1,27339.1,0],["2021-08-22",27339.1,27339.1,27339.1,27339.1,0],["2021-08-23",27389.55,27389.55,27389.55,27389.55,0],["2021-08-24",27478.5,27478.5,27478.5,27478.5,0],["2021-08-25",27434.39,27434.39,27434.39,27434.39,0],["2021-08-26",27478.07,27478.07,27478.07,27478.07,0],["2021-08-27",27494.81,27494.81,27494.81,27494.81,0],["2021-08-28",27494.81,27494.81,27494.81,27494.81,0],["2021-08-29",27494.81,27494.81,27494.81,27494.81,0],["2021-08-30",27548.15,27548.15,27548.15,27548.15,0],["2021-08-31",27617.79,27617.79,27617.79,27617.79,0],["2021-09-01",27619.09,27619.09,27619.09,27619.09,0],["2021-09-02",27619.09,27619.09,27619.09,27619.09,0],["2021-09-03",27619.09,27619.09,27619.09,27619.09,0],["2021-09-04",27619.09,27619.09,27619.09,27619.09,0],["2021-09-05",27619.09,27619.09,27619.09,27619.09,0],["2021-09-06",27701.85,27701.85,27701.85,27701.85,0],["2021-09-07",27727.03,27727.03,27727.03,27727.03,0],["2021-09-08",27662.15,27662.15,27662.15,27662.15,0],["2021-09-09",27622.46,27622.46,27622.46,27622.46,0],["2021-09-10",27608.45,27608.45,27608.45,27608.45,0],["2021-09-11",27608.45,27608.45,27608.45,27608.45,0],["2021-09-12",27608.45,27608.45,27608.45,27608.45,0],["2021-09-13",27559.41,27559.41,27559.41,27559.41,0],["2021-09-14",27568.75,27568.75,27568.75,27568.75,0],["2021-09-15",27575.32,27575.32,27575.32,27575.32,0],["2021-09-16",27577.66,27577.66,27577.66,27577.66,0],["2021-09-17",27477.69,27477.69,27477.69,27477.69,0],["2021-09-18",27477.69,27477.69,27477.69,27477.69,0],["2021-09-19",27477.69,27477.69,27477.69,27477.69,0],["2021-09-20",27350.6,27350.6,27350.6,27350.6,0],["2021-09-21",27384.29,27384.29,27384.29,27384.29,0],["2021-09-22",27360.6,27360.6,27360.6,27360.6,0],["2021-09-23",27278.92,27278.92,27278.92,27278.92,0],["2021-09-24",27400.28,27400.28,27400.28,27400.28,0],["2021-09-25",27400.28,27400.28,27400.28,27400.28,0],["2021-09-26",27400.28,27400.28,27400.28,27400.28,0],["2021-09-27",27346.6,27346.6,27346.6,27346.6,0],["2021-09-28",27286.23,27286.23,27286.23,27286.23,0],["2021-09-29",27262.58,27262.58,27262.58,27262.58,0],["2021-09-30",27080.53,27080.53,27080.53,27080.53,0],["2021-10-01",27003.51,27003.51,27003.51,27003.51,0],["2021-10-02",27003.51,27003.51,27003.51,27003.51,0],["2021-10-03",27003.51,27003.51,27003.51,27003.51,0],["2021-10-04",27080.53,27080.53,27080.53,27080.53,0],["2021-10-05",27099.2,27099.2,27099.2,27099.2,0],["2021-10-06",27059.53,27059.53,27059.53,27059.53,0],["2021-10-07",26975.51,26975.51,26975.51,26975.51,0],["2021-10-08",26970.84,26970.84,26970.84,26970.84,0],["2021-10-09",26970.84,26970.84,26970.84,26970.84,0],["2021-10-10",26970.84,26970.84,26970.84,26970.84,0],["2021-10-11",26987.17,26987.17,26987.17,26987.17,0],["2021-10-12",26942.66,26942.66,26942.66,26942.66,0],["2021-10-13",26928.83,26928.83,26928.83,26928.83,0],["2021-10-14",27064.19,27064.19,27064.19,27064.19,0],["2021-10-15",27129.36,27129.36,27129.36,27129.36,0],["2021-10-16",27129.36,27129.36,27129.36,27129.36,0],["2021-10-17",27129.36,27129.36,27129.36,27129.36,0],["2021-10-18",27112.98,27112.98,27112.98,27112.98,0],["2021-10-19",27194.9,27194.9,27194.9,27194.9,0],["2021-10-20",27214.67,27214.67,27214.67,27214.67,0],["2021-10-21",27273.18,27273.18,27273.18,27273.18,0],["2021-10-22",27205.31,27205.31,27205.31,27205.31,0],["2021-10-23",27205.31,27205.31,27205.31,27205.31,0],["2021-10-24",27205.31,27205.31,27205.31,27205.31,0],["2021-10-25",27258.1,27258.1,27258.1,27258.1,0],["2021-10-26",27151.49,27151.49,27151.49,27151.49,0],["2021-10-27",27151.49,27151.49,27151.49,27151.49,0],["2021-10-28",27118.72,27118.72,27118.72,27118.72,0],["2021-10-29",27339.72,27339.72,27339.72,27339.72,0],["2021-10-30",27339.72,27339.72,27339.72,27339.72,0],["2021-10-31",27339.72,27339.72,27339.72,27339.72,0],["2021-11-01",27030.88,27030.88,27030.88,27030.88,0],["2021-11-02",27129.15,27129.15,27129.15,27129.15,0],["2021-11-03",27079.59,27079.59,27079.59,27079.59,0],["2021-11-04",27062.04,27062.04,27062.04,27062.04,0],["2021-11-05",26945.19,26945.19,26945.19,26945.19,0],["2021-11-06",26945.19,26945.19,26945.19,26945.19,0],["2021-11-07",26945.19,26945.19,26945.19,26945.19,0],["2021-11-08",26928.65,26928.65,26928.65,26928.65,0],["2021-11-09",26986.91,26986.91,26986.91,26986.91,0],["2021-11-10",27012.55,27012.55,27012.55,27012.55,0],["2021-11-11",26724.52,26724.52,26724.52,26724.52,0],["2021-11-12",26643.0,26643.0,26643.0,26643.0,0],["2021-11-13",26643.0,26643.0,26643.0,26643.0,0],["2021-11-14",26643.0,26643.0,26643.0,26643.0,0],["2021-11-15",26658.2,26658.2,26658.2,26658.2,0],["2021-11-16",26462.53,26462.53,26462.53,26462.53,0],["2021-11-17",26360.03,26360.03,26360.03,26360.03,0],["2021-11-18",26360.03,26360.03,26360.03,26360.03,0],["2021-11-19",26482.35,26482.35,26482.35,26482.35,0],["2021-11-20",26482.35,26482.35,26482.35,26482.35,0],["2021-11-21",26482.35,26482.35,26482.35,26482.35,0],["2021-11-22",26283.04,26283.04,26283.04,26283.04,0],["2021-11-23",26207.22,26207.22,26207.22,26207.22,0],["2021-11-24",26216.44,26216.44,26216.44,26216.44,0],["2021-11-25",26134.93,26134.93,26134.93,26134.93,0],["2021-11-26",26141.92,26141.92,26141.92,26141.92,0],["2021-11-27",26141.92,26141.92,26141.92,26141.92,0],["2021-11-28",26141.92,26141.92,26141.92,26141.92,0],["2021-11-29",26317.89,26317.89,26317.89,26317.89,0],["2021-11-30",26394.8,26394.8,26394.8,26394.8,0],["2021-12-01",26476.54,26476.54,26476.54,26476.54,0],["2021-12-02",26443.75,26443.75,26443.75,26443.75,0],["2021-12-03",26487.38,26487.38,26487.38,26487.38,0],["2021-12-04",26487.38,26487.38,26487.38,26487.38,0],["2021-12-05",26487.38,26487.38,26487.38,26487.38,0],["2021-12-06",26833.35,26833.35,26833.35,26833.35,0],["2021-12-07",26810.14,26810.14,26810.14,26810.14,0],["2021-12-08",26663.78,26663.78,26663.78,26663.78,0],["2021-12-09",26765.01,26765.01,26765.01,26765.01,0],["2021-12-10",26703.53,26703.53,26703.53,26703.53,0],["2021-12-11",26703.53,26703.53,26703.53,26703.53,0],["2021-12-12",26703.53,26703.53,26703.53,26703.53,0],["2021-12-13",26725.01,26725.01,26725.01,26725.01,0],["2021-12-14",26653.64,26653.64,26653.64,26653.64,0],["2021-12-15",26674.18,26674.18,26674.18,26674.18,0],["2021-12-16",26778.82,26778.82,26778.82,26778.82,0],["2021-12-17",26774.81,26774.81,26774.81,26774.81,0],["2021-12-18",26774.81,26774.81,26774.81,26774.81,0],["2021-12-19",26774.81,26774.81,26774.81,26774.81,0],["2021-12-20",26515.96,26515.96,26515.96,26515.96,0],["2021-12-21",26575.49,26575.49,26575.49,26575.49,0],["2021-12-22",26628.56,26628.56,26628.56,26628.56,0],["2021-12-23",26772.6,26772.6,26772.6,26772.6,0],["2021-12-24",26660.53,26660.53,26660.53,26660.53,0],["2021-12-25",26660.53,26660.53,26660.53,26660.53,0],["2021-12-26",26660.53,26660.53,26660.53,26660.53,0],["2021-12-27",26550.85,26550.85,26550.85,26550.85,0],["2021-12-28",26606.79,26606.79,26606.79,26606.79,0],["2021-12-29",26573.89,26573.89,26573.89,26573.89,0],["2021-12-30",26490.08,26490.08,26490.08,26490.08,0],["2021-12-31",26546.33,26546.33,26546.33,26546.33,0],["2022-01-01",26546.33,26546.33,26546.33,26546.33,0],["2022-01-02",26546.33,26546.33,26546.33,26546.33,0],["2022-01-03",26546.33,26546.33,26546.33,26546.33,0],["2022-01-04",26494.77,26494.77,26494.77,26494.77,0],["2022-01-05",26412.98,26412.98,26412.98,26412.98,0],["2022-01-06",26483.24,26483.24,26483.24,26483.24,0],["2022-01-07",26415.76,26415.76,26415.76,26415.76,0],["2022-01-08",26415.76,26415.76,26415.76,26415.76,0],["2022-01-09",26415.76,26415.76,26415.76,26415.76,0],["2022-01-10",26436.9,26436.9,26436.9,26436.9,0],["2022-01-11",26469.54,26469.54,26469.54,26469.54,0],["2022-01-12",26558.29,26558.29,26558.29,26558.29,0],["2022-01-13",26721.78,26721.78,26721.78,26721.78,0],["2022-01-14",26756.91,26756.91,26756.91,26756.91,0],["2022-01-15",26756.91,26756.91,26756.91,26756.91,0],["2022-01-16",26756.91,26756.91,26756.91,26756.91,0],["2022-01-17",26649.42,26649.42,26649.42,26649.42,0],["2022-01-18",26656.5,26656.5,26656.5,26656.5,0],["2022-01-19",26492.89,26492.89,26492.89,26492.89,0],["2022-01-20",26471.9,26471.9,26471.9,26471.9,0],["2022-01-21",26364.7,26364.7,26364.7,26364.7,0],["2022-01-22",26364.7,26364.7,26364.7,26364.7,0],["2022-01-23",26364.7,26364.7,26364.7,26364.7,0],["2022-01-24",26401.93,26401.93,26401.93,26401.93,0],["2022-01-25",26311.12,26311.12,26311.12,26311.12,0],["2022-01-26",26315.8,26315.8,26315.8,26315.8,0],["2022-01-27",26164.36,26164.36,26164.36,26164.36,0],["2022-01-28",26003.22,26003.22,26003.22,26003.22,0],["2022-01-29",26003.22,26003.22,26003.22,26003.22,0],["2022-01-30",26003.22,26003.22,26003.22,26003.22,0],["2022-01-31",26003.22,26003.22,26003.22,26003.22,0],["2022-02-01",26003.22,26003.22,26003.22,26003.22,0],["2022-02-02",26003.22,26003.22,26003.22,26003.22,0],["2022-02-03",26003.22,26003.22,26003.22,26003.22,0],["2022-02-04",26003.22,26003.22,26003.22,26003.22,0],["2022-02-05",26003.22,26003.22,26003.22,26003.22,0],["2022-02-06",26003.22,26003.22,26003.22,26003.22,0],["2022-02-07",26663.17,26663.17,26663.17,26663.17,0],["2022-02-08",26684.6,26684.6,26684.6,26684.6,0],["2022-02-09",26639.98,26639.98,26639.98,26639.98,0],["2022-02-10",26646.92,26646.92,26646.92,26646.92,0],["2022-02-11",26590.96,26590.96,26590.96,26590.96,0],["2022-02-12",26590.96,26590.96,26590.96,26590.96,0],["2022-02-13",26590.96,26590.96,26590.96,26590.96,0],["2022-02-14",26495.17,26495.17,26495.17,26495.17,0],["2022-02-15",26497.36,26497.36,26497.36,26497.36,0],["2022-02-16",26567.54,26567.54,26567.54,26567.54,0],["2022-02-17",26616.6,26616.6,26616.6,26616.6,0],["2022-02-18",26712.54,26712.54,26712.54,26712.54,0],["2022-02-19",26712.54,26712.54,26712.54,26712.54,0],["2022-02-20",26712.54,26712.54,26712.54,26712.54,0],["2022-02-21",26677.56,26677.56,26677.56,26677.56,0],["2022-02-22",26539.12,26539.12,26539.12,26539.12,0],["2022-02-23",26609.34,26609.34,26609.34,26609.34,0],["2022-02-24",26498.99,26498.99,26498.99,26498.99,0],["2022-02-25",26238.36,26238.36,26238.36,26238.36,0],["2022-02-26",26238.36,26238.36,26238.36,26238.36,0],["2022-02-27",26238.36,26238.36,26238.36,26238.36,0],["2022-02-28",26259.73,26259.73,26259.73,26259.73,0],["2022-03-01",26273.81,26273.81,26273.81,26273.81,0],["2022-03-02",26094.49,26094.49,26094.49,26094.49,0],["2022-03-03",26115.64,26115.64,26115.64,26115.64,0],["2022-03-04",25948.79,25948.79,25948.79,25948.79,0],["2022-03-05",25948.79,25948.79,25948.79,25948.79,0],["2022-03-06",25948.79,25948.79,25948.79,25948.79,0],["2022-03-07",25551.06,25551.06,25551.06,25551.06,0],["2022-03-08",25534.6,25534.6,25534.6,25534.6,0],["2022-03-09",25654.5,25654.5,25654.5,25654.5,0],["2022-03-10",25976.99,25976.99,25976.99,25976.99,0],["2022-03-11",25858.13,25858.13,25858.13,25858.13,0],["2022-03-12",25858.13,25858.13,25858.13,25858.13,0],["2022-03-13",25858.13,25858.13,25858.13,25858.13,0],["2022-03-14",25685.24,25685.24,25685.24,25685.24,0],["2022-03-15",25791.23,25791.23,25791.23,25791.23,0],["2022-03-16",25798.8,25798.8,25798.8,25798.8,0],["2022-03-17",25973.01,25973.01,25973.01,25973.01,0],["2022-03-18",26049.11,26049.11,26049.11,26049.11,0],["2022-03-19",26049.11,26049.11,26049.11,26049.11,0],["2022-03-20",26049.11,26049.11,26049.11,26049.11,0],["2022-03-21",25996.96,25996.96,25996.96,25996.96,0],["2022-03-22",25826.12,25826.12,25826.12,25826.12,0],["2022-03-23",25947.11,25947.11,25947.11,25947.11,0],["2022-03-24",25894.37,25894.37,25894.37,25894.37,0],["2022-03-25",25900.48,25900.48,25900.48,25900.48,0],["2022-03-26",25900.48,25900.48,25900.48,25900.48,0],["2022-03-27",25900.48,25900.48,25900.48,25900.48,0],["2022-03-28",25786.11,25786.11,25786.11,25786.11,0],["2022-03-29",25831.76,25831.76,25831.76,25831.76,0],["2022-03-30",26133.78,26133.78,26133.78,26133.78,0],["2022-03-31",26242.54,26242.54,26242.54,26242.54,0],["2022-04-01",26009.89,26009.89,26009.89,26009.89,0],["2022-04-02",26009.89,26009.89,26009.89,26009.89,0],["2022-04-03",26009.89,26009.89,26009.89,26009.89,0],["2022-04-04",25962.89,25962.89,25962.89,25962.89,0],["2022-04-05",25796.95,25796.95,25796.95,25796.95,0],["2022-04-06",25629.88,25629.88,25629.88,25629.88,0],["2022-04-07",25656.31,25656.31,25656.31,25656.31,0],["2022-04-08",25555.18,25555.18,25555.18,25555.18,0],["2022-04-09",25555.18,25555.18,25555.18,25555.18,0],["2022-04-10",25555.18,25555.18,25555.18,25555.18,0],["2022-04-11",25555.18,25555.18,25555.18,25555.18,0],["2022-04-12",25557.2,25557.2,25557.2,25557.2,0],["2022-04-13",25457.45,25457.45,25457.45,25457.45,0],["2022-04-14",25710.59,25710.59,25710.59,25710.59,0],["2022-04-15",25467.91,25467.91,25467.91,25467.91,0],["2022-04-16",25467.91,25467.91,25467.91,25467.91,0],["2022-04-17",25467.91,25467.91,25467.91,25467.91,0],["2022-04-18",25453.92,25453.92,25453.92,25453.92,0],["2022-04-19",25507.76,25507.76,25507.76,25507.76,0],["2022-04-20",25533.04,25533.04,25533.04,25533.04,0],["2022-04-21",25600.72,25600.72,25600.72,25600.72,0],["2022-04-22",25514.96,25514.96,25514.96,25514.96,0],["2022-04-23",25514.96,25514.96,25514.96,25514.96,0],["2022-04-24",25514.96,25514.96,25514.96,25514.96,0],["2022-04-25",25492.96,25492.96,25492.96,25492.96,0],["2022-04-26",25358.19,25358.19,25358.19,25358.19,0],["2022-04-27",25029.75,25029.75,25029.75,25029.75,0],["2022-04-28",24885.91,24885.91,24885.91,24885.91,0],["2022-04-29",24825.2,24825.2,24825.2,24825.2,0],["2022-04-30",24825.2,24825.2,24825.2,24825.2,0],["2022-05-01",24825.2,24825.2,24825.2,24825.2,0],["2022-05-02",24825.2,24825.2,24825.2,24825.2,0],["2022-05-03",24825.2,24825.2,24825.2,24825.2,0],["2022-05-04",24872.13,24872.13,24872.13,24872.13,0],["2022-05-05",25072.45,25072.45,25072.45,25072.45,0],["2022-05-06",24883.55,24883.55,24883.55,24883.55,0],["2022-05-07",24883.55,24883.55,24883.55,24883.55,0],["2022-05-08",24883.55,24883.55,24883.55,24883.55,0],["2022-05-09",24818.11,24818.11,24818.11,24818.11,0],["2022-05-10",24938.09,24938.09,24938.09,24938.09,0],["2022-05-11",25040.67,25040.67,25040.67,25040.67,0],["2022-05-12",24807.14,24807.14,24807.14,24807.14,0],["2022-05-13",24655.1,24655.1,24655.1,24655.1,0],["2022-05-14",24655.1,24655.1,24655.1,24655.1,0],["2022-05-15",24655.1,24655.1,24655.1,24655.1,0],["2022-05-16",24723.99,24723.99,24723.99,24723.99,0],["2022-05-17",24892.92,24892.92,24892.92,24892.92,0],["2022-05-18",25010.81,25010.81,25010.81,25010.81,0],["2022-05-19",25002.05,25002.05,25002.05,25002.05,0],["2022-05-20",25217.23,25217.23,25217.23,25217.23,0],["2022-05-21",25217.23,25217.23,25217.23,25217.23,0],["2022-05-22",25217.23,25217.23,25217.23,25217.23,0],["2022-05-23",25238.69,25238.69,25238.69,25238.69,0],["2022-05-24",25587.89,25587.89,25587.89,25587.89,0],["2022-05-25",25566.4,25566.4,25566.4,25566.4,0],["2022-05-26",25536.3,25536.3,25536.3,25536.3,0],["2022-05-27",25622.23,25622.23,25622.23,25622.23,0],["2022-05-28",25622.23,25622.23,25622.23,25622.23,0],["2022-05-29",25622.23,25622.23,25622.23,25622.23,0],["2022-05-30",25599.27,25599.27,25599.27,25599.27,0],["2022-05-31",25642.21,25642.21,25642.21,25642.21,0],["2022-06-01",25584.04,25584.04,25584.04,25584.04,0],["2022-06-02",25437.44,25437.44,25437.44,25437.44,0],["2022-06-03",25677.13,25677.13,25677.13,25677.13,0],["2022-06-04",25677.13,25677.13,25677.13,25677.13,0],["2022-06-05",25677.13,25677.13,25677.13,25677.13,0],["2022-06-06",25557.23,25557.23,25557.23,25557.23,0],["2022-06-07",25488.79,25488.79,25488.79,25488.79,0],["2022-06-08",25520.53,25520.53,25520.53,25520.53,0],["2022-06-09",25503.3,25503.3,25503.3,25503.3,0],["2022-06-10",25353.12,25353.12,25353.12,25353.12,0],["2022-06-11",25353.12,25353.12,25353.12,25353.12,0],["2022-06-12",25353.12,25353.12,25353.12,25353.12,0],["2022-06-13",25030.25,25030.25,25030.25,25030.25,0],["2022-06-14",24859.43,24859.43,24859.43,24859.43,0],["2022-06-15",24920.41,24920.41,24920.41,24920.41,0],["2022-06-16",25002.84,25002.84,25002.84,25002.84,0],["2022-06-17",25192.92,25192.92,25192.92,25192.92,0],["2022-06-18",25192.92,25192.92,25192.92,25192.92,0],["2022-06-19",25192.92,25192.92,25192.92,25192.92,0],["2022-06-20",25080.54,25080.54,25080.54,25080.54,0],["2022-06-21",25159.45,25159.45,25159.45,25159.45,0],["2022-06-22",25088.32,25088.32,25088.32,25088.32,0],["2022-06-23",25282.7,25282.7,25282.7,25282.7,0],["2022-06-24",25163.09,25163.09,25163.09,25163.09,0],["2022-06-25",25163.09,25163.09,25163.09,25163.09,0],["2022-06-26",25163.09,25163.09,25163.09,25163.09,0],["2022-06-27",25273.13,25273.13,25273.13,25273.13,0],["2022-06-28",25297.05,25297.05,25297.05,25297.05,0],["2022-06-29",25121.19,25121.19,25121.19,25121.19,0],["2022-06-30",25032.07,25032.07,25032.07,25032.07,0],["2022-07-01",25045.79,25045.79,25045.79,25045.79,0],["2022-07-02",25045.79,25045.79,25045.79,25045.79,0],["2022-07-03",25045.79,25045.79,25045.79,25045.79,0],["2022-07-04",25050.37,25050.37,25050.37,25050.37,0],["2022-07-05",25062.21,25062.21,25062.21,25062.21,0],["2022-07-06",24657.6,24657.6,24657.6,24657.6,0],["2022-07-07",24476.02,24476.02,24476.02,24476.02,0],["2022-07-08",24452.84,24452.84,24452.84,24452.84,0],["2022-07-09",24452.84,24452.84,24452.84,24452.84,0],["2022-07-10",24452.84,24452.84,24452.84,24452.84,0],["2022-07-11",24394.34,24394.34,24394.34,24394.34,0],["2022-07-12",24112.93,24112.93,24112.93,24112.93,0],["2022-07-13",24135.27,24135.27,24135.27,24135.27,0],["2022-07-14",24097.76,24097.76,24097.76,24097.76,0],["2022-07-15",24198.88,24198.88,24198.88,24198.88,0],["2022-07-16",24198.88,24198.88,24198.88,24198.88,0],["2022-07-17",24198.88,24198.88,24198.88,24198.88,0],["2022-07-18",24332.24,24332.24,24332.24,24332.24,0],["2022-07-19",24473.02,24473.02,24473.02,24473.02,0],["2022-07-20",24679.45,24679.45,24679.45,24679.45,0],["2022-07-21",24546.92,24546.92,24546.92,24546.92,0],["2022-07-22",24469.01,24469.01,24469.01,24469.01,0],["2022-07-23",24469.01,24469.01,24469.01,24469.01,0],["2022-07-24",24469.01,24469.01,24469.01,24469.01,0],["2022-07-25",24561.23,24561.23,24561.23,24561.23,0],["2022-07-26",24570.16,24570.16,24570.16,24570.16,0],["2022-07-27",24352.69,24352.69,24352.69,24352.69,0],["2022-07-28",24490.6,24490.6,24490.6,24490.6,0],["2022-07-29",24482.35,24482.35,24482.35,24482.35,0],["2022-07-30",24482.35,24482.35,24482.35,24482.35,0],["2022-07-31",24482.35,24482.35,24482.35,24482.35,0],["2022-08-01",24548.09,24548.09,24548.09,24548.09,0],["2022-08-02",24722.03,24722.03,24722.03,24722.03,0],["2022-08-03",24517.91,24517.91,24517.91,24517.91,0],["2022-08-04",24530.79,24530.79,24530.79,24530.79,0],["2022-08-05",24609.36,24609.36,24609.36,24609.36,0],["2022-08-06",24609.36,24609.36,24609.36,24609.36,0],["2022-08-07",24609.36,24609.36,24609.36,24609.36,0],["2022-08-08",24460.15,24460.15,24460.15,24460.15,0],["2022-08-09",24517.91,24517.91,24517.91,24517.91,0],["2022-08-10",24554.01,24554.01,24554.01,24554.01,0],["2022-08-11",24789.85,24789.85,24789.85,24789.85,0],["2022-08-12",24813.92,24813.92,24813.92,24813.92,0],["2022-08-13",24813.92,24813.92,24813.92,24813.92,0],["2022-08-14",24813.92,24813.92,24813.92,24813.92,0],["2022-08-15",24699.32,24699.32,24699.32,24699.32,0],["2022-08-16",24441.71,24441.71,24441.71,24441.71,0],["2022-08-17",24485.46,24485.46,24485.46,24485.46,0],["2022-08-18",24439.3,24439.3,24439.3,24439.3,0],["2022-08-19",24268.73,24268.73,24268.73,24268.73,0],["2022-08-20",24268.73,24268.73,24268.73,24268.73,0],["2022-08-21",24268.73,24268.73,24268.73,24268.73,0],["2022-08-22",24138.69,24138.69,24138.69,24138.69,0],["2022-08-23",23904.1,23904.1,23904.1,23904.1,0],["2022-08-24",24022.15,24022.15,24022.15,24022.15,0],["2022-08-25",24144.51,24144.51,24144.51,24144.51,0],["2022-08-26",24019.82,24019.82,24019.82,24019.82,0],["2022-08-27",24019.82,24019.82,24019.82,24019.82,0],["2022-08-28",24019.82,24019.82,24019.82,24019.82,0],["2022-08-29",23912.62,23912.62,23912.62,23912.62,0],["2022-08-30",24113.83,24113.83,24113.83,24113.83,0],["2022-08-31",24190.54,24190.54,24190.54,24190.54,0],["2022-09-01",24190.54,24190.54,24190.54,24190.54,0],["2022-09-02",24190.54,24190.54,24190.54,24190.54,0],["2022-09-03",24190.54,24190.54,24190.54,24190.54,0],["2022-09-04",24190.54,24190.54,24190.54,24190.54,0],["2022-09-05",23987.17,23987.17,23987.17,23987.17,0],["2022-09-06",24127.65,24127.65,24127.65,24127.65,0],["2022-09-07",24014.27,24014.27,24014.27,24014.27,0],["2022-09-08",24199.72,24199.72,24199.72,24199.72,0],["2022-09-09",24336.57,24336.57,24336.57,24336.57,0],["2022-09-10",24336.57,24336.57,24336.57,24336.57,0],["2022-09-11",24336.57,24336.57,24336.57,24336.57,0],["2022-09-12",24405.5,24405.5,24405.5,24405.5,0],["2022-09-13",24557.06,24557.06,24557.06,24557.06,0],["2022-09-14",24273.51,24273.51,24273.51,24273.51,0],["2022-09-15",24213.37,24213.37,24213.37,24213.37,0],["2022-09-16",24216.21,24216.21,24216.21,24216.21,0],["2022-09-17",24216.21,24216.21,24216.21,24216.21,0],["2022-09-18",24216.21,24216.21,24216.21,24216.21,0],["2022-09-19",24372.8,24372.8,24372.8,24372.8,0],["2022-09-20",24450.73,24450.73,24450.73,24450.73,0],["2022-09-21",24144.55,24144.55,24144.55,24144.55,0],["2022-09-22",24157.6,24157.6,24157.6,24157.6,0],["2022-09-23",23811.27,23811.27,23811.27,23811.27,0],["2022-09-24",23811.27,23811.27,23811.27,23811.27,0],["2022-09-25",23811.27,23811.27,23811.27,23811.27,0],["2022-09-26",23648.37,23648.37,23648.37,23648.37,0],["2022-09-27",23555.67,23555.67,23555.67,23555.67,0],["2022-09-28",23399.49,23399.49,23399.49,23399.49,0],["2022-09-29",23630.04,23630.04,23630.04,23630.04,0],["2022-09-30",24072.65,24072.65,24072.65,24072.65,0],["2022-10-01",24072.65,24072.65,24072.65,24072.65,0],["2022-10-02",24072.65,24072.65,24072.65,24072.65,0],["2022-10-03",24122.55,24122.55,24122.55,24122.55,0],["2022-10-04",24144.42,24144.42,24144.42,24144.42,0],["2022-10-05",24475.84,24475.84,24475.84,24475.84,0],["2022-10-06",24360.18,24360.18,24360.18,24360.18,0],["2022-10-07",24085.19,24085.19,24085.19,24085.19,0],["2022-10-08",24085.19,24085.19,24085.19,24085.19,0],["2022-10-09",24085.19,24085.19,24085.19,24085.19,0],["2022-10-10",23881.26,23881.26,23881.26,23881.26,0],["2022-10-11",23894.29,23894.29,23894.29,23894.29,0],["2022-10-12",23906.73,23906.73,23906.73,23906.73,0],["2022-10-13",23986.86,23986.86,23986.86,23986.86,0],["2022-10-14",24222.46,24222.46,24222.46,24222.46,0],["2022-10-15",24222.46,24222.46,24222.46,24222.46,0],["2022-10-16",24222.46,24222.46,24222.46,24222.46,0],["2022-10-17",24343.43,24343.43,24343.43,24343.43,0],["2022-10-18",24717.24,24717.24,24717.24,24717.24,0],["2022-10-19",24783.06,24783.06,24783.06,24783.06,0],["2022-10-20",24621.61,24621.61,24621.61,24621.61,0],["2022-10-21",24923.96,24923.96,24923.96,24923.96,0],["2022-10-22",24923.96,24923.96,24923.96,24923.96,0],["2022-10-23",24923.96,24923.96,24923.96,24923.96,0],["2022-10-24",25040.9,25040.9,25040.9,25040.9,0],["2022-10-25",25181.43,25181.43,25181.43,25181.43,0],["2022-10-26",25607.19,25607.19,25607.19,25607.19,0],["2022-10-27",25641.07,25641.07,25641.07,25641.07,0],["2022-10-28",25277.13,25277.13,25277.13,25277.13,0],["2022-10-29",25277.13,25277.13,25277.13,25277.13,0],["2022-10-30",25277.13,25277.13,25277.13,25277.13,0],["2022-10-31",25364.39,25364.39,25364.39,25364.39,0],["2022-11-01",25272.41,25272.41,25272.41,25272.41,0],["2022-11-02",25272.35,25272.35,25272.35,25272.35,0],["2022-11-03",25001.34,25001.34,25001.34,25001.34,0],["2022-11-04",24939.88,24939.88,24939.88,24939.88,0],["2022-11-05",24939.88,24939.88,24939.88,24939.88,0],["2022-11-06",24939.88,24939.88,24939.88,24939.88,0],["2022-11-07",25402.74,25402.74,25402.74,25402.74,0],["2022-11-08",25545.4,25545.4,25545.4,25545.4,0],["2022-11-09",25739.72,25739.72,25739.72,25739.72,0],["2022-11-10",25586.78,25586.78,25586.78,25586.78,0],["2022-11-11",26087.09,26087.09,26087.09,26087.09,0],["2022-11-12",26087.09,26087.09,26087.09,26087.09,0],["2022-11-13",26087.09,26087.09,26087.09,26087.09,0],["2022-11-14",26259.72,26259.72,26259.72,26259.72,0],["2022-11-15",26334.39,26334.39,26334.39,26334.39,0],["2022-11-16",26453.45,26453.45,26453.45,26453.45,0],["2022-11-17",26499.84,26499.84,26499.84,26499.84,0],["2022-11-18",26487.99,26487.99,26487.99,26487.99,0],["2022-11-19",26487.99,26487.99,26487.99,26487.99,0],["2022-11-20",26487.99,26487.99,26487.99,26487.99,0],["2022-11-21",26138.16,26138.16,26138.16,26138.16,0],["2022-11-22",26176.78,26176.78,26176.78,26176.78,0],["2022-11-23",26327.69,26327.69,26327.69,26327.69,0],["2022-11-24",26611.06,26611.06,26611.06,26611.06,0],["2022-11-25",26565.16,26565.16,26565.16,26565.16,0],["2022-11-26",26565.16,26565.16,26565.16,26565.16,0],["2022-11-27",26565.16,26565.16,26565.16,26565.16,0],["2022-11-28",26646.75,26646.75,26646.75,26646.75,0],["2022-11-29",26391.35,26391.35,26391.35,26391.35,0],["2022-11-30",26212.4,26212.4,26212.4,26212.4,0],["2022-12-01",26303.05,26303.05,26303.05,26303.05,0],["2022-12-02",26077.28,26077.28,26077.28,26077.28,0],["2022-12-03",26077.28,26077.28,26077.28,26077.28,0],["2022-12-04",26077.28,26077.28,26077.28,26077.28,0],["2022-12-05",25950.11,25950.11,25950.11,25950.11,0],["2022-12-06",25912.37,25912.37,25912.37,25912.37,0],["2022-12-07",25667.44,25667.44,25667.44,25667.44,0],["2022-12-08",25683.18,25683.18,25683.18,25683.18,0],["2022-12-09",25607.39,25607.39,25607.39,25607.39,0],["2022-12-10",25607.39,25607.39,25607.39,25607.39,0],["2022-12-11",25607.39,25607.39,25607.39,25607.39,0],["2022-12-12",25664.33,25664.33,25664.33,25664.33,0],["2022-12-13",25616.83,25616.83,25616.83,25616.83,0],["2022-12-14",25706.64,25706.64,25706.64,25706.64,0],["2022-12-15",25740.49,25740.49,25740.49,25740.49,0],["2022-12-16",25808.64,25808.64,25808.64,25808.64,0],["2022-12-17",25808.64,25808.64,25808.64,25808.64,0],["2022-12-18",25808.64,25808.64,25808.64,25808.64,0],["2022-12-19",25942.36,25942.36,25942.36,25942.36,0],["2022-12-20",25883.65,25883.65,25883.65,25883.65,0],["2022-12-21",25883.79,25883.79,25883.79,25883.79,0],["2022-12-22",25903.38,25903.38,25903.38,25903.38,0],["2022-12-23",25741.91,25741.91,25741.91,25741.91,0],["2022-12-24",25741.91,25741.91,25741.91,25741.91,0],["2022-12-25",25741.91,25741.91,25741.91,25741.91,0],["2022-12-26",25825.61,25825.61,25825.61,25825.61,0],["2022-12-27",25825.62,25825.62,25825.62,25825.62,0],["2022-12-28",25819.57,25819.57,25819.57,25819.57,0],["2022-12-29",25845.09,25845.09,25845.09,25845.09,0],["2022-12-30",25841.35,25841.35,25841.35,25841.35,0],["2022-12-31",25841.35,25841.35,25841.35,25841.35,0],["2023-01-01",25841.35,25841.35,25841.35,25841.35,0],["2023-01-02",25841.35,25841.35,25841.35,25841.35,0],["2023-01-03",25555.44,25555.44,25555.44,25555.44,0],["2023-01-04",25559.11,25559.11,25559.11,25559.11,0],["2023-01-05",25667.96,25667.96,25667.96,25667.96,0],["2023-01-06",25393.74,25393.74,25393.74,25393.74,0],["2023-01-07",25393.74,25393.74,25393.74,25393.74,0],["2023-01-08",25393.74,25393.74,25393.74,25393.74,0],["2023-01-09",25771.54,25771.54,25771.54,25771.54,0],["2023-01-10",25869.14,25869.14,25869.14,25869.14,0],["2023-01-11",25912.57,25912.57,25912.57,25912.57,0],["2023-01-12",25963.24,25963.24,25963.24,25963.24,0],["2023-01-13",26190.03,26190.03,26190.03,26190.03,0],["2023-01-14",26190.03,26190.03,26190.03,26190.03,0],["2023-01-15",26190.03,26190.03,26190.03,26190.03,0],["2023-01-16",26062.16,26062.16,26062.16,26062.16,0],["2023-01-17",26053.47,26053.47,26053.47,26053.47,0],["2023-01-18",25976.29,25976.29,25976.29,25976.29,0],["2023-01-19",26108.0,26108.0,26108.0,26108.0,0],["2023-01-20",26108.0,26108.0,26108.0,26108.0,0],["2023-01-21",26108.0,26108.0,26108.0,26108.0,0],["2023-01-22",26108.0,26108.0,26108.0,26108.0,0],["2023-01-23",26108.0,26108.0,26108.0,26108.0,0],["2023-01-24",26108.0,26108.0,26108.0,26108.0,0],["2023-01-25",26108.0,26108.0,26108.0,26108.0,0],["2023-01-26",26108.0,26108.0,26108.0,26108.0,0],["2023-01-27",26249.47,26249.47,26249.47,26249.47,0],["2023-01-28",26249.47,26249.47,26249.47,26249.47,0],["2023-01-29",26249.47,26249.47,26249.47,26249.47,0],["2023-01-30",26204.51,26204.51,26204.51,26204.51,0],["2023-01-31",26185.21,26185.21,26185.21,26185.21,0],["2023-02-01",26204.51,26204.51,26204.51,26204.51,0],["2023-02-02",26595.37,26595.37,26595.37,26595.37,0],["2023-02-03",26286.54,26286.54,26286.54,26286.54,0],["2023-02-04",26286.54,26286.54,26286.54,26286.54,0],["2023-02-05",26286.54,26286.54,26286.54,26286.54,0],["2023-02-06",26050.56,26050.56,26050.56,26050.56,0],["2023-02-07",26055.52,26055.52,26055.52,26055.52,0],["2023-02-08",26042.87,26042.87,26042.87,26042.87,0],["2023-02-09",26031.59,26031.59,26031.59,26031.59,0],["2023-02-10",26012.43,26012.43,26012.43,26012.43,0],["2023-02-11",26012.43,26012.43,26012.43,26012.43,0],["2023-02-12",26012.43,26012.43,26012.43,26012.43,0],["2023-02-13",25927.64,25927.64,25927.64,25927.64,0],["2023-02-14",26051.47,26051.47,26051.47,26051.47,0],["2023-02-15",26049.23,26049.23,26049.23,26049.23,0],["2023-02-16",26055.62,26055.62,26055.62,26055.62,0],["2023-02-17",26050.37,26050.37,26050.37,26050.37,0],["2023-02-18",26050.37,26050.37,26050.37,26050.37,0],["2023-02-19",26050.37,26050.37,26050.37,26050.37,0],["2023-02-20",26114.28,26114.28,26114.28,26114.28,0],["2023-02-21",26028.87,26028.87,26028.87,26028.87,0],["2023-02-22",26048.08,26048.08,26048.08,26048.08,0],["2023-02-23",26004.93,26004.93,26004.93,26004.93,0],["2023-02-24",25936.59,25936.59,25936.59,25936.59,0],["2023-02-25",25936.59,25936.59,25936.59,25936.59,0],["2023-02-26",25936.59,25936.59,25936.59,25936.59,0],["2023-02-27",25857.88,25857.88,25857.88,25857.88,0],["2023-02-28",25962.62,25962.62,25962.62,25962.62,0],["2023-03-01",25827.03,25827.03,25827.03,25827.03,0],["2023-03-02",25947.78,25947.78,25947.78,25947.78,0],["2023-03-03",25890.97,25890.97,25890.97,25890.97,0],["2023-03-04",25890.97,25890.97,25890.97,25890.97,0],["2023-03-05",25890.97,25890.97,25890.97,25890.97,0],["2023-03-06",25959.38,25959.38,25959.38,25959.38,0],["2023-03-07",25982.52,25982.52,25982.52,25982.52,0],["2023-03-08",25718.76,25718.76,25718.76,25718.76,0],["2023-03-09",25711.2,25711.2,25711.2,25711.2,0],["2023-03-10",25768.25,25768.25,25768.25,25768.25,0],["2023-03-11",25768.25,25768.25,25768.25,25768.25,0],["2023-03-12",25768.25,25768.25,25768.25,25768.25,0],["2023-03-13",25871.46,25871.46,25871.46,25871.46,0],["2023-03-14",25959.06,25959.06,25959.06,25959.06,0],["2023-03-15",26035.36,26035.36,26035.36,26035.36,0],["2023-03-16",25701.89,25701.89,25701.89,25701.89,0],["2023-03-17",25747.99,25747.99,25747.99,25747.99,0],["2023-03-18",25747.99,25747.99,25747.99,25747.99,0],["2023-03-19",25747.99,25747.99,25747.99,25747.99,0],["2023-03-20",25864.44,25864.44,25864.44,25864.44,0],["2023-03-21",25967.46,25967.46,25967.46,25967.46,0],["2023-03-22",26068.68,26068.68,26068.68,26068.68,0],["2023-03-23",26410.24,26410.24,26410.24,26410.24,0],["2023-03-24",26068.31,26068.31,26068.31,26068.31,0],["2023-03-25",26068.31,26068.31,26068.31,26068.31,0],["2023-03-26",26068.31,26068.31,26068.31,26068.31,0],["2023-03-27",26039.29,26039.29,26039.29,26039.29,0],["2023-03-28",26146.69,26146.69,26146.69,26146.69,0],["2023-03-29",26160.7,26160.7,26160.7,26160.7,0],["2023-03-30",26238.91,26238.91,26238.91,26238.91,0],["2023-03-31",26256.71,26256.71,26256.71,26256.71,0],["2023-04-01",26256.71,26256.71,26256.71,26256.71,0],["2023-04-02",26256.71,26256.71,26256.71,26256.71,0],["2023-04-03",26182.44,26182.44,26182.44,26182.44,0],["2023-04-04",26341.97,26341.97,26341.97,26341.97,0],["2023-04-05",26431.3,26431.3,26431.3,26431.3,0],["2023-04-06",26303.43,26303.43,26303.43,26303.43,0],["2023-04-07",26334.8,26334.8,26334.8,26334.8,0],["2023-04-08",26334.8,26334.8,26334.8,26334.8,0],["2023-04-09",26334.8,26334.8,26334.8,26334.8,0],["2023-04-10",26308.26,26308.26,26308.26,26308.26,0],["2023-04-11",26250.35,26250.35,26250.35,26250.35,0],["2023-04-12",26370.15,26370.15,26370.15,26370.15,0],["2023-04-13",26502.04,26502.04,26502.04,26502.04,0],["2023-04-14",26703.94,26703.94,26703.94,26703.94,0],["2023-04-15",26703.94,26703.94,26703.94,26703.94,0],["2023-04-16",26703.94,26703.94,26703.94,26703.94,0],["2023-04-17",26524.69,26524.69,26524.69,26524.69,0],["2023-04-18",26440.82,26440.82,26440.82,26440.82,0],["2023-04-19",26508.57,26508.57,26508.57,26508.57,0],["2023-04-20",26473.93,26473.93,26473.93,26473.93,0],["2023-04-21",26502.94,26502.94,26502.94,26502.94,0],["2023-04-22",26502.94,26502.94,26502.94,26502.94,0],["2023-04-23",26502.94,26502.94,26502.94,26502.94,0],["2023-04-24",26510.99,26510.99,26510.99,26510.99,0],["2023-04-25",26709.08,26709.08,26709.08,26709.08,0],["2023-04-26",26508.57,26508.57,26508.57,26508.57,0],["2023-04-27",26671.87,26671.87,26671.87,26671.87,0],["2023-04-28",26568.08,26568.08,26568.08,26568.08,0],["2023-04-29",26568.08,26568.08,26568.08,26568.08,0],["2023-04-30",26568.08,26568.08,26568.08,26568.08,0],["2023-05-01",26568.08,26568.08,26568.08,26568.08,0],["2023-05-02",26568.08,26568.08,26568.08,26568.08,0],["2023-05-03",26568.08,26568.08,26568.08,26568.08,0],["2023-05-04",26650.15,26650.15,26650.15,26650.15,0],["2023-05-05",26592.96,26592.96,26592.96,26592.96,0],["2023-05-06",26592.96,26592.96,26592.96,26592.96,0],["2023-05-07",26592.96,26592.96,26592.96,26592.96,0],["2023-05-08",26601.87,26601.87,26601.87,26601.87,0],["2023-05-09",26522.22,26522.22,26522.22,26522.22,0],["2023-05-10",26490.05,26490.05,26490.05,26490.05,0],["2023-05-11",26395.87,26395.87,26395.87,26395.87,0],["2023-05-12",26359.65,26359.65,26359.65,26359.65,0],["2023-05-13",26359.65,26359.65,26359.65,26359.65,0],["2023-05-14",26359.65,26359.65,26359.65,26359.65,0],["2023-05-15",26228.64,26228.64,26228.64,26228.64,0],["2023-05-16",26243.11,26243.11,26243.11,26243.11,0],["2023-05-17",26224.57,26224.57,26224.57,26224.57,0],["2023-05-18",26091.11,26091.11,26091.11,26091.11,0],["2023-05-19",26021.99,26021.99,26021.99,26021.99,0],["2023-05-20",26021.99,26021.99,26021.99,26021.99,0],["2023-05-21",26021.99,26021.99,26021.99,26021.99,0],["2023-05-22",26059.02,26059.02,26059.02,26059.02,0],["2023-05-23",26053.95,26053.95,26053.95,26053.95,0],["2023-05-24",26048.57,26048.57,26048.57,26048.57,0],["2023-05-25",25934.65,25934.65,25934.65,25934.65,0],["2023-05-26",25915.65,25915.65,25915.65,25915.65,0],["2023-05-27",25915.65,25915.65,25915.65,25915.65,0],["2023-05-28",25915.65,25915.65,25915.65,25915.65,0],["2023-05-29",25899.79,25899.79,25899.79,25899.79,0],["2023-05-30",25836.98,25836.98,25836.98,25836.98,0],["2023-05-31",25807.54,25807.54,25807.54,25807.54,0],["2023-06-01",25766.92,25766.92,25766.92,25766.92,0],["2023-06-02",25991.59,25991.59,25991.59,25991.59,0],["2023-06-03",25991.59,25991.59,25991.59,25991.59,0],["2023-06-04",25991.59,25991.59,25991.59,25991.59,0],["2023-06-05",25873.48,25873.48,25873.48,25873.48,0],["2023-06-06",25885.3,25885.3,25885.3,25885.3,0],["2023-06-07",25860.06,25860.06,25860.06,25860.06,0],["2023-06-08",25874.56,25874.56,25874.56,25874.56,0],["2023-06-09",26023.0,26023.0,26023.0,26023.0,0],["2023-06-10",26023.0,26023.0,26023.0,26023.0,0],["2023-06-11",26023.0,26023.0,26023.0,26023.0,0],["2023-06-12",25927.41,25927.41,25927.41,25927.41,0],["2023-06-13",26019.57,26019.57,26019.57,26019.57,0],["2023-06-14",26086.25,26086.25,26086.25,26086.25,0],["2023-06-15",26163.1,26163.1,26163.1,26163.1,0],["2023-06-16",26531.08,26531.08,26531.08,26531.08,0],["2023-06-17",26531.08,26531.08,26531.08,26531.08,0],["2023-06-18",26531.08,26531.08,26531.08,26531.08,0],["2023-06-19",26457.75,26457.75,26457.75,26457.75,0],["2023-06-20",26466.58,26466.58,26466.58,26466.58,0],["2023-06-21",26423.89,26423.89,26423.89,26423.89,0],["2023-06-22",26571.44,26571.44,26571.44,26571.44,0],["2023-06-23",26297.18,26297.18,26297.18,26297.18,0],["2023-06-24",26297.18,26297.18,26297.18,26297.18,0],["2023-06-25",26297.18,26297.18,26297.18,26297.18,0],["2023-06-26",26400.35,26400.35,26400.35,26400.35,0],["2023-06-27",26404.3,26404.3,26404.3,26404.3,0],["2023-06-28",26552.76,26552.76,26552.76,26552.76,0],["2023-06-29",26424.29,26424.29,26424.29,26424.29,0],["2023-06-30",26322.97,26322.97,26322.97,26322.97,0],["2023-07-01",26322.97,26322.97,26322.97,26322.97,0],["2023-07-02",26322.97,26322.97,26322.97,26322.97,0],["2023-07-03",26498.38,26498.38,26498.38,26498.38,0],["2023-07-04",26569.97,26569.97,26569.97,26569.97,0],["2023-07-05",26596.03,26596.03,26596.03,26596.03,0],["2023-07-06",26460.98,26460.98,26460.98,26460.98,0],["2023-07-07",26460.43,26460.43,26460.43,26460.43,0],["2023-07-08",26460.43,26460.43,26460.43,26460.43,0],["2023-07-09",26460.43,26460.43,26460.43,26460.43,0],["2023-07-10",26641.94,26641.94,26641.94,26641.94,0],["2023-07-11",26821.02,26821.02,26821.02,26821.02,0],["2023-07-12",26853.56,26853.56,26853.56,26853.56,0],["2023-07-13",27139.89,27139.89,27139.89,27139.89,0],["2023-07-14",27253.34,27253.34,27253.34,27253.34,0],["2023-07-15",27253.34,27253.34,27253.34,27253.34,0],["2023-07-16",27253.34,27253.34,27253.34,27253.34,0],["2023-07-17",27331.78,27331.78,27331.78,27331.78,0],["2023-07-18",27409.0,27409.0,27409.0,27409.0,0],["2023-07-19",27296.21,27296.21,27296.21,27296.21,0],["2023-07-20",27287.39,27287.39,27287.39,27287.39,0],["2023-07-21",27075.06,27075.06,27075.06,27075.06,0],["2023-07-22",27075.06,27075.06,27075.06,27075.06,0],["2023-07-23",27075.06,27075.06,27075.06,27075.06,0],["2023-07-24",27078.35,27078.35,27078.35,27078.35,0],["2023-07-25",26918.53,26918.53,26918.53,26918.53,0],["2023-07-26",26875.52,26875.52,26875.52,26875.52,0],["2023-07-27",26990.78,26990.78,26990.78,26990.78,0],["2023-07-28",26721.08,26721.08,26721.08,26721.08,0],["2023-07-29",26721.08,26721.08,26721.08,26721.08,0],["2023-07-30",26721.08,26721.08,26721.08,26721.08,0],["2023-07-31",26849.48,26849.48,26849.48,26849.48,0],["2023-08-01",26733.27,26733.27,26733.27,26733.27,0],["2023-08-02",26819.11,26819.11,26819.11,26819.11,0],["2023-08-03",26678.74,26678.74,26678.74,26678.74,0],["2023-08-04",26713.41,26713.41,26713.41,26713.41,0],["2023-08-05",26713.41,26713.41,26713.41,26713.41,0],["2023-08-06",26713.41,26713.41,26713.41,26713.41,0],["2023-08-07",26776.86,26776.86,26776.86,26776.86,0],["2023-08-08",26794.7,26794.7,26794.7,26794.7,0],["2023-08-09",26765.22,26765.22,26765.22,26765.22,0],["2023-08-10",26792.09,26792.09,26792.09,26792.09,0],["2023-08-11",26836.06,26836.06,26836.06,26836.06,0],["2023-08-12",26836.06,26836.06,26836.06,26836.06,0],["2023-08-13",26836.06,26836.06,26836.06,26836.06,0],["2023-08-14",26840.64,26840.64,26840.64,26840.64,0],["2023-08-15",26949.23,26949.23,26949.23,26949.23,0],["2023-08-16",26911.29,26911.29,26911.29,26911.29,0],["2023-08-17",26698.0,26698.0,26698.0,26698.0,0],["2023-08-18",26646.71,26646.71,26646.71,26646.71,0],["2023-08-19",26646.71,26646.71,26646.71,26646.71,0],["2023-08-20",26646.71,26646.71,26646.71,26646.71,0],["2023-08-21",26661.4,26661.4,26661.4,26661.4,0],["2023-08-22",26883.23,26883.23,26883.23,26883.23,0],["2023-08-23",26661.79,26661.79,26661.79,26661.79,0],["2023-08-24",26798.73,26798.73,26798.73,26798.73,0],["2023-08-25",26601.35,26601.35,26601.35,26601.35,0],["2023-08-26",26601.35,26601.35,26601.35,26601.35,0],["2023-08-27",26601.35,26601.35,26601.35,26601.35,0],["2023-08-28",26782.76,26782.76,26782.76,26782.76,0],["2023-08-29",26914.91,26914.91,26914.91,26914.91,0],["2023-08-30",26990.42,26990.42,26990.42,26990.42,0],["2023-08-31",27042.86,27042.86,27042.86,27042.86,0],["2023-09-01",27042.86,27042.86,27042.86,27042.86,0],["2023-09-02",27042.86,27042.86,27042.86,27042.86,0],["2023-09-03",27042.86,27042.86,27042.86,27042.86,0],["2023-09-04",27042.86,27042.86,27042.86,27042.86,0],["2023-09-05",26616.91,26616.91,26616.91,26616.91,0],["2023-09-06",26550.27,26550.27,26550.27,26550.27,0],["2023-09-07",26528.0,26528.0,26528.0,26528.0,0],["2023-09-08",26552.26,26552.26,26552.26,26552.26,0],["2023-09-09",26552.26,26552.26,26552.26,26552.26,0],["2023-09-10",26552.26,26552.26,26552.26,26552.26,0],["2023-09-11",26528.56,26528.56,26528.56,26528.56,0],["2023-09-12",26635.18,26635.18,26635.18,26635.18,0],["2023-09-13",26700.33,26700.33,26700.33,26700.33,0],["2023-09-14",26752.2,26752.2,26752.2,26752.2,0],["2023-09-15",26559.29,26559.29,26559.29,26559.29,0],["2023-09-16",26559.29,26559.29,26559.29,26559.29,0],["2023-09-17",26559.29,26559.29,26559.29,26559.29,0],["2023-09-18",26719.28,26719.28,26719.28,26719.28,0],["2023-09-19",26775.84,26775.84,26775.84,26775.84,0],["2023-09-20",26734.51,26734.51,26734.51,26734.51,0],["2023-09-21",26595.08,26595.08,26595.08,26595.08,0],["2023-09-22",26681.69,26681.69,26681.69,26681.69,0],["2023-09-23",26681.69,26681.69,26681.69,26681.69,0],["2023-09-24",26681.69,26681.69,26681.69,26681.69,0],["2023-09-25",26661.2,26661.2,26661.2,26661.2,0],["2023-09-26",26543.93,26543.93,26543.93,26543.93,0],["2023-09-27",26446.24,26446.24,26446.24,26446.24,0],["2023-09-28",26355.11,26355.11,26355.11,26355.11,0],["2023-09-29",26466.85,26466.85,26466.85,26466.85,0],["2023-09-30",26466.85,26466.85,26466.85,26466.85,0],["2023-10-01",26466.85,26466.85,26466.85,26466.85,0],["2023-10-02",26419.52,26419.52,26419.52,26419.52,0],["2023-10-03",26224.03,26224.03,26224.03,26224.03,0],["2023-10-04",26238.71,26238.71,26238.71,26238.71,0],["2023-10-05",26345.09,26345.09,26345.09,26345.09,0],["2023-10-06",26389.42,26389.42,26389.42,26389.42,0],["2023-10-07",26389.42,26389.42,26389.42,26389.42,0],["2023-10-08",26389.42,26389.42,26389.42,26389.42,0],["2023-10-09",26386.92,26386.92,26386.92,26386.92,0],["2023-10-10",26512.19,26512.19,26512.19,26512.19,0],["2023-10-11",26612.16,26612.16,26612.16,26612.16,0],["2023-10-12",26680.4,26680.4,26680.4,26680.4,0],["2023-10-13",26484.85,26484.85,26484.85,26484.85,0],["2023-10-14",26484.85,26484.85,26484.85,26484.85,0],["2023-10-15",26484.85,26484.85,26484.85,26484.85,0],["2023-10-16",26448.29,26448.29,26448.29,26448.29,0],["2023-10-17",26551.56,26551.56,26551.56,26551.56,0],["2023-10-18",26664.33,26664.33,26664.33,26664.33,0],["2023-10-19",26580.12,26580.12,26580.12,26580.12,0],["2023-10-20",26670.15,26670.15,26670.15,26670.15,0],["2023-10-21",26670.15,26670.15,26670.15,26670.15,0],["2023-10-22",26670.15,26670.15,26670.15,26670.15,0],["2023-10-23",26730.28,26730.28,26730.28,26730.28,0],["2023-10-24",26894.6,26894.6,26894.6,26894.6,0],["2023-10-25",26704.5,26704.5,26704.5,26704.5,0],["2023-10-26",26646.87,26646.87,26646.87,26646.87,0],["2023-10-27",26659.83,26659.83,26659.83,26659.83,0],["2023-10-28",26659.83,26659.83,26659.83,26659.83,0],["2023-10-29",26659.83,26659.83,26659.83,26659.83,0],["2023-10-30",26646.83,26646.83,26646.83,26646.83,0],["2023-10-31",26788.57,26788.57,26788.57,26788.57,0],["2023-11-01",26694.15,26694.15,26694.15,26694.15,0],["2023-11-02",26767.42,26767.42,26767.42,26767.42,0],["2023-11-03",26810.5,26810.5,26810.5,26810.5,0],["2023-11-04",26810.5,26810.5,26810.5,26810.5,0],["2023-11-05",26810.5,26810.5,26810.5,26810.5,0],["2023-11-06",26863.0,26863.0,26863.0,26863.0,0],["2023-11-07",26731.98,26731.98,26731.98,26731.98,0],["2023-11-08",26753.38,26753.38,26753.38,26753.38,0],["2023-11-09",26766.46,26766.46,26766.46,26766.46,0],["2023-11-10",26640.08,26640.08,26640.08,26640.08,0],["2023-11-11",26640.08,26640.08,26640.08,26640.08,0],["2023-11-12",26640.08,26640.08,26640.08,26640.08,0],["2023-11-13",26776.88,26776.88,26776.88,26776.88,0],["2023-11-14",26808.46,26808.46,26808.46,26808.46,0],["2023-11-15",27118.61,27118.61,27118.61,27118.61,0],["2023-11-16",27038.01,27038.01,27038.01,27038.01,0],["2023-11-17",27053.32,27053.32,27053.32,27053.32,0],["2023-11-18",27053.32,27053.32,27053.32,27053.32,0],["2023-11-19",27053.32,27053.32,27053.32,27053.32,0],["2023-11-20",27131.82,27131.82,27131.82,27131.82,0],["2023-11-21",27134.6,27134.6,27134.6,27134.6,0],["2023-11-22",27093.32,27093.32,27093.32,27093.32,0],["2023-11-23",27132.49,27132.49,27132.49,27132.49,0],["2023-11-24",27166.07,27166.07,27166.07,27166.07,0],["2023-11-25",27166.07,27166.07,27166.07,27166.07,0],["2023-11-26",27166.07,27166.07,27166.07,27166.07,0],["2023-11-27",27290.06,27290.06,27290.06,27290.06,0],["2023-11-28",27268.27,27268.27,27268.27,27268.27,0],["2023-11-29",27370.81,27370.81,27370.81,27370.81,0],["2023-11-30",27361.79,27361.79,27361.79,27361.79,0],["2023-12-01",27197.16,27197.16,27197.16,27197.16,0],["2023-12-02",27197.16,27197.16,27197.16,27197.16,0],["2023-12-03",27197.16,27197.16,27197.16,27197.16,0],["2023-12-04",27059.61,27059.61,27059.61,27059.61,0],["2023-12-05",27025.16,27025.16,27025.16,27025.16,0],["2023-12-06",26873.6,26873.6,26873.6,26873.6,0],["2023-12-07",26840.64,26840.64,26840.64,26840.64,0],["2023-12-08",26853.68,26853.68,26853.68,26853.68,0],["2023-12-09",26853.68,26853.68,26853.68,26853.68,0],["2023-12-10",26853.68,26853.68,26853.68,26853.68,0],["2023-12-11",26797.51,26797.51,26797.51,26797.51,0],["2023-12-12",26851.69,26851.69,26851.69,26851.69,0],["2023-12-13",26893.0,26893.0,26893.0,26893.0,0],["2023-12-14",27183.52,27183.52,27183.52,27183.52,0],["2023-12-15",27344.23,27344.23,27344.23,27344.23,0],["2023-12-16",27344.23,27344.23,27344.23,27344.23,0],["2023-12-17",27344.23,27344.23,27344.23,27344.23,0],["2023-12-18",27283.21,27283.21,27283.21,27283.21,0],["2023-12-19",27359.99,27359.99,27359.99,27359.99,0],["2023-12-20",27439.44,27439.44,27439.44,27439.44,0],["2023-12-21",27373.15,27373.15,27373.15,27373.15,0],["2023-12-22",27392.73,27392.73,27392.73,27392.73,0],["2023-12-23",27392.73,27392.73,27392.73,27392.73,0],["2023-12-24",27392.73,27392.73,27392.73,27392.73,0],["2023-12-25",27402.7,27402.7,27402.7,27402.7,0],["2023-12-26",27534.25,27534.25,27534.25,27534.25,0],["2023-12-27",27590.55,27590.55,27590.55,27590.55,0],["2023-12-28",27716.5,27716.5,27716.5,27716.5,0],["2023-12-29",27539.95,27539.95,27539.95,27539.95,0],["2023-12-30",27539.95,27539.95,27539.95,27539.95,0],["2023-12-31",27539.95,27539.95,27539.95,27539.95,0],["2024-01-01",27539.95,27539.95,27539.95,27539.95,0],["2024-01-02",27596.39,27596.39,27596.39,27596.39,0],["2024-01-03",27410.65,27410.65,27410.65,27410.65,0],["2024-01-04",27411.89,27411.89,27411.89,27411.89,0],["2024-01-05",27334.27,27334.27,27334.27,27334.27,0],["2024-01-06",27334.27,27334.27,27334.27,27334.27,0],["2024-01-07",27334.27,27334.27,27334.27,27334.27,0],["2024-01-08",27349.98,27349.98,27349.98,27349.98,0],["2024-01-09",27406.27,27406.27,27406.27,27406.27,0],["2024-01-10",27392.37,27392.37,27392.37,27392.37,0],["2024-01-11",27585.27,27585.27,27585.27,27585.27,0],["2024-01-12",27572.09,27572.09,27572.09,27572.09,0],["2024-01-13",27572.09,27572.09,27572.09,27572.09,0],["2024-01-14",27572.09,27572.09,27572.09,27572.09,0],["2024-01-15",27517.37,27517.37,27517.37,27517.37,0],["2024-01-16",27484.21,27484.21,27484.21,27484.21,0],["2024-01-17",27386.2,27386.2,27386.2,27386.2,0],["2024-01-18",27507.47,27507.47,27507.47,27507.47,0],["2024-01-19",27438.25,27438.25,27438.25,27438.25,0],["2024-01-20",27438.25,27438.25,27438.25,27438.25,0],["2024-01-21",27438.25,27438.25,27438.25,27438.25,0],["2024-01-22",27492.65,27492.65,27492.65,27492.65,0],["2024-01-23",27482.77,27482.77,27482.77,27482.77,0],["2024-01-24",27466.81,27466.81,27466.81,27466.81,0],["2024-01-25",27494.63,27494.63,27494.63,27494.63,0],["2024-01-26",27405.62,27405.62,27405.62,27405.62,0],["2024-01-27",27405.62,27405.62,27405.62,27405.62,0],["2024-01-28",27405.62,27405.62,27405.62,27405.62,0],["2024-01-29",27337.34,27337.34,27337.34,27337.34,0],["2024-01-30",27136.39,27136.39,27136.39,27136.39,0],["2024-01-31",27156.09,27156.09,27156.09,27156.09,0],["2024-02-01",27051.62,27051.62,27051.62,27051.62,0],["2024-02-02",27193.1,27193.1,27193.1,27193.1,0],["2024-02-03",27193.1,27193.1,27193.1,27193.1,0],["2024-02-04",27193.1,27193.1,27193.1,27193.1,0],["2024-02-05",27014.84,27014.84,27014.84,27014.84,0],["2024-02-06",26911.12,26911.12,26911.12,26911.12,0],["2024-02-07",27086.35,27086.35,27086.35,27086.35,0],["2024-02-08",27086.35,27086.35,27086.35,27086.35,0],["2024-02-09",27086.35,27086.35,27086.35,27086.35,0],["2024-02-10",27086.35,27086.35,27086.35,27086.35,0],["2024-02-11",27086.35,27086.35,27086.35,27086.35,0],["2024-02-12",27086.35,27086.35,27086.35,27086.35,0],["2024-02-13",27086.35,27086.35,27086.35,27086.35,0],["2024-02-14",27086.35,27086.35,27086.35,27086.35,0],["2024-02-15",26944.16,26944.16,26944.16,26944.16,0],["2024-02-16",27106.93,27106.93,27106.93,27106.93,0],["2024-02-17",27106.93,27106.93,27106.93,27106.93,0],["2024-02-18",27106.93,27106.93,27106.93,27106.93,0],["2024-02-19",27192.06,27192.06,27192.06,27192.06,0],["2024-02-20",27162.78,27162.78,27162.78,27162.78,0],["2024-02-21",27248.0,27248.0,27248.0,27248.0,0],["2024-02-22",27362.14,27362.14,27362.14,27362.14,0],["2024-02-23",27367.66,27367.66,27367.66,27367.66,0],["2024-02-24",27367.66,27367.66,27367.66,27367.66,0],["2024-02-25",27367.66,27367.66,27367.66,27367.66,0],["2024-02-26",27478.98,27478.98,27478.98,27478.98,0],["2024-02-27",27474.97,27474.97,27474.97,27474.97,0],["2024-02-28",27382.84,27382.84,27382.84,27382.84,0],["2024-02-29",27446.59,27446.59,27446.59,27446.59,0],["2024-03-01",27389.87,27389.87,27389.87,27389.87,0],["2024-03-02",27389.87,27389.87,27389.87,27389.87,0],["2024-03-03",27389.87,27389.87,27389.87,27389.87,0],["2024-03-04",27504.34,27504.34,27504.34,27504.34,0],["2024-03-05",27518.01,27518.01,27518.01,27518.01,0],["2024-03-06",27592.6,27592.6,27592.6,27592.6,0],["2024-03-07",27664.69,27664.69,27664.69,27664.69,0],["2024-03-08",27746.66,27746.66,27746.66,27746.66,0],["2024-03-09",27746.66,27746.66,27746.66,27746.66,0],["2024-03-10",27746.66,27746.66,27746.66,27746.66,0],["2024-03-11",27686.51,27686.51,27686.51,27686.51,0],["2024-03-12",27669.9,27669.9,27669.9,27669.9,0],["2024-03-13",27684.75,27684.75,27684.75,27684.75,0],["2024-03-14",27781.48,27781.48,27781.48,27781.48,0],["2024-03-15",27671.83,27671.83,27671.83,27671.83,0],["2024-03-16",27671.83,27671.83,27671.83,27671.83,0],["2024-03-17",27671.83,27671.83,27671.83,27671.83,0],["2024-03-18",27671.83,27671.83,27671.83,27671.83,0],["2024-03-19",27588.37,27588.37,27588.37,27588.37,0],["2024-03-20",27619.23,27619.23,27619.23,27619.23,0],["2024-03-21",27845.91,27845.91,27845.91,27845.91,0],["2024-03-22",27545.37,27545.37,27545.37,27545.37,0],["2024-03-23",27545.37,27545.37,27545.37,27545.37,0],["2024-03-24",27545.37,27545.37,27545.37,27545.37,0],["2024-03-25",27525.7,27525.7,27525.7,27525.7,0],["2024-03-26",27616.69,27616.69,27616.69,27616.69,0],["2024-03-27",27570.84,27570.84,27570.84,27570.84,0],["2024-03-28",27446.04,27446.04,27446.04,27446.04,0],["2024-03-29",27447.78,27447.78,27447.78,27447.78,0],["2024-03-30",27447.78,27447.78,27447.78,27447.78,0],["2024-03-31",27447.78,27447.78,27447.78,27447.78,0],["2024-04-01",27491.12,27491.12,27491.12,27491.12,0],["2024-04-02",27451.86,27451.86,27451.86,27451.86,0],["2024-04-03",27634.98,27634.98,27634.98,27634.98,0],["2024-04-04",27815.37,27815.37,27815.37,27815.37,0],["2024-04-05",27759.84,27759.84,27759.84,27759.84,0],["2024-04-06",27759.84,27759.84,27759.84,27759.84,0],["2024-04-07",27759.84,27759.84,27759.84,27759.84,0],["2024-04-08",27794.9,27794.9,27794.9,27794.9,0],["2024-04-09",27860.74,27860.74,27860.74,27860.74,0],["2024-04-10",27847.92,27847.92,27847.92,27847.92,0],["2024-04-11",27617.57,27617.57,27617.57,27617.57,0],["2024-04-12",27428.1,27428.1,27428.1,27428.1,0],["2024-04-13",27428.1,27428.1,27428.1,27428.1,0],["2024-04-14",27428.1,27428.1,27428.1,27428.1,0],["2024-04-15",27531.18,27531.18,27531.18,27531.18,0],["2024-04-16",27500.1,27500.1,27500.1,27500.1,0],["2024-04-17",27603.92,27603.92,27603.92,27603.92,0],["2024-04-18",27603.92,27603.92,27603.92,27603.92,0],["2024-04-19",27749.81,27749.81,27749.81,27749.81,0],["2024-04-20",27749.81,27749.81,27749.81,27749.81,0],["2024-04-21",27749.81,27749.81,27749.81,27749.81,0],["2024-04-22",27860.08,27860.08,27860.08,27860.08,0],["2024-04-23",27999.27,27999.27,27999.27,27999.27,0],["2024-04-24",27899.85,27899.85,27899.85,27899.85,0],["2024-04-25",27963.4,27963.4,27963.4,27963.4,0],["2024-04-26",27949.19,27949.19,27949.19,27949.19,0],["2024-04-27",27949.19,27949.19,27949.19,27949.19,0],["2024-04-28",27949.19,27949.19,27949.19,27949.19,0],["2024-04-29",27949.19,27949.19,27949.19,27949.19,0],["2024-04-30",27949.19,27949.19,27949.19,27949.19,0],["2024-05-01",27949.19,27949.19,27949.19,27949.19,0],["2024-05-02",27934.14,27934.14,27934.14,27934.14,0],["2024-05-03",28036.75,28036.75,28036.75,28036.75,0],["2024-05-04",28085.2,28085.2,28085.2,28085.2,0],["2024-05-05",28085.2,28085.2,28085.2,28085.2,0],["2024-05-06",28075.52,28075.52,28075.52,28075.52,0],["2024-05-07",28103.48,28103.48,28103.48,28103.48,0],["2024-05-08",28064.32,28064.32,28064.32,28064.32,0],["2024-05-09",28073.91,28073.91,28073.91,28073.91,0],["2024-05-10",28205.84,28205.84,28205.84,28205.84,0],["2024-05-11",28205.84,28205.84,28205.84,28205.84,0],["2024-05-12",28205.84,28205.84,28205.84,28205.84,0],["2024-05-13",28166.6,28166.6,28166.6,28166.6,0],["2024-05-14",28216.3,28216.3,28216.3,28216.3,0],["2024-05-15",28278.43,28278.43,28278.43,28278.43,0],["2024-05-16",28429.8,28429.8,28429.8,28429.8,0],["2024-05-17",28420.33,28420.33,28420.33,28420.33,0],["2024-05-18",28420.33,28420.33,28420.33,28420.33,0],["2024-05-19",28420.33,28420.33,28420.33,28420.33,0],["2024-05-20",28431.59,28431.59,28431.59,28431.59,0],["2024-05-21",28396.83,28396.83,28396.83,28396.83,0],["2024-05-22",28396.44,28396.44,28396.44,28396.44,0],["2024-05-23",28365.4,28365.4,28365.4,28365.4,0],["2024-05-24",28279.0,28279.0,28279.0,28279.0,0],["2024-05-25",28279.0,28279.0,28279.0,28279.0,0],["2024-05-26",28279.0,28279.0,28279.0,28279.0,0],["2024-05-27",28392.91,28392.91,28392.91,28392.91,0],["2024-05-28",28423.33,28423.33,28423.33,28423.33,0],["2024-05-29",28370.29,28370.29,28370.29,28370.29,0],["2024-05-30",28239.84,28239.84,28239.84,28239.84,0],["2024-05-31",28317.66,28317.66,28317.66,28317.66,0],["2024-06-01",28317.66,28317.66,28317.66,28317.66,0],["2024-06-02",28317.66,28317.66,28317.66,28317.66,0],["2024-06-03",28339.13,28339.13,28339.13,28339.13,0],["2024-06-04",28394.69,28394.69,28394.69,28394.69,0],["2024-06-05",28426.05,28426.05,28426.05,28426.05,0],["2024-06-06",28402.53,28402.53,28402.53,28402.53,0],["2024-06-07",28452.17,28452.17,28452.17,28452.17,0],["2024-06-08",28452.17,28452.17,28452.17,28452.17,0],["2024-06-09",28452.17,28452.17,28452.17,28452.17,0],["2024-06-10",28137.41,28137.41,28137.41,28137.41,0],["2024-06-11",28115.14,28115.14,28115.14,28115.14,0],["2024-06-12",28060.84,28060.84,28060.84,28060.84,0],["2024-06-13",28246.74,28246.74,28246.74,28246.74,0],["2024-06-14",28019.58,28019.58,28019.58,28019.58,0],["2024-06-15",28019.58,28019.58,28019.58,28019.58,0],["2024-06-16",28019.58,28019.58,28019.58,28019.58,0],["2024-06-17",27998.66,27998.66,27998.66,27998.66,0],["2024-06-18",28064.59,28064.59,28064.59,28064.59,0],["2024-06-19",28074.48,28074.48,28074.48,28074.48,0],["2024-06-20",28098.31,28098.31,28098.31,28098.31,0],["2024-06-21",27999.61,27999.61,27999.61,27999.61,0],["2024-06-22",27999.61,27999.61,27999.61,27999.61,0],["2024-06-23",27999.61,27999.61,27999.61,27999.61,0],["2024-06-24",27962.57,27962.57,27962.57,27962.57,0],["2024-06-25",28061.41,28061.41,28061.41,28061.41,0],["2024-06-26",27957.34,27957.34,27957.34,27957.34,0],["2024-06-27",27970.26,27970.26,27970.26,27970.26,0],["2024-06-28",27808.9,27808.9,27808.9,27808.9,0],["2024-06-29",27808.9,27808.9,27808.9,27808.9,0],["2024-06-30",27808.9,27808.9,27808.9,27808.9,0],["2024-07-01",28092.79,28092.79,28092.79,28092.79,0],["2024-07-02",28066.92,28066.92,28066.92,28066.92,0],["2024-07-03",28106.15,28106.15,28106.15,28106.15,0],["2024-07-04",28210.45,28210.45,28210.45,28210.45,0],["2024-07-05",28273.6,28273.6,28273.6,28273.6,0],["2024-07-06",28273.6,28273.6,28273.6,28273.6,0],["2024-07-07",28273.6,28273.6,28273.6,28273.6,0],["2024-07-08",28271.9,28271.9,28271.9,28271.9,0],["2024-07-09",28305.75,28305.75,28305.75,28305.75,0],["2024-07-10",28251.0,28251.0,28251.0,28251.0,0],["2024-07-11",28303.25,28303.25,28303.25,28303.25,0],["2024-07-12",28424.86,28424.86,28424.86,28424.86,0],["2024-07-13",28424.86,28424.86,28424.86,28424.86,0],["2024-07-14",28424.86,28424.86,28424.86,28424.86,0],["2024-07-15",28415.26,28415.26,28415.26,28415.26,0],["2024-07-16",28390.66,28390.66,28390.66,28390.66,0],["2024-07-17",28486.9,28486.9,28486.9,28486.9,0],["2024-07-18",28421.98,28421.98,28421.98,28421.98,0],["2024-07-19",28357.49,28357.49,28357.49,28357.49,0],["2024-07-20",28357.49,28357.49,28357.49,28357.49,0],["2024-07-21",28357.49,28357.49,28357.49,28357.49,0],["2024-07-22",28329.92,28329.92,28329.92,28329.92,0],["2024-07-23",28360.1,28360.1,28360.1,28360.1,0],["2024-07-24",28281.52,28281.52,28281.52,28281.52,0],["2024-07-25",28197.61,28197.61,28197.61,28197.61,0],["2024-07-26",28221.75,28221.75,28221.75,28221.75,0],["2024-07-27",28221.75,28221.75,28221.75,28221.75,0],["2024-07-28",28221.75,28221.75,28221.75,28221.75,0],["2024-07-29",28140.06,28140.06,28140.06,28140.06,0],["2024-07-30",28111.47,28111.47,28111.47,28111.47,0],["2024-07-31",28070.0,28070.0,28070.0,28070.0,0],["2024-08-01",28084.09,28084.09,28084.09,28084.09,0],["2024-08-02",28047.04,28047.04,28047.04,28047.04,0],["2024-08-03",28047.04,28047.04,28047.04,28047.04,0],["2024-08-04",28047.04,28047.04,28047.04,28047.04,0],["2024-08-05",28264.55,28264.55,28264.55,28264.55,0],["2024-08-06",28304.39,28304.39,28304.39,28304.39,0],["2024-08-07",28239.4,28239.4,28239.4,28239.4,0],["2024-08-08",28269.11,28269.11,28269.11,28269.11,0],["2024-08-09",28176.84,28176.84,28176.84,28176.84,0],["2024-08-10",28176.84,28176.84,28176.84,28176.84,0],["2024-08-11",28176.84,28176.84,28176.84,28176.84,0],["2024-08-12",28188.05,28188.05,28188.05,28188.05,0],["2024-08-13",28217.34,28217.34,28217.34,28217.34,0],["2024-08-14",28353.01,28353.01,28353.01,28353.01,0],["2024-08-15",28328.3,28328.3,28328.3,28328.3,0],["2024-08-16",28286.51,28286.51,28286.51,28286.51,0],["2024-08-17",28286.51,28286.51,28286.51,28286.51,0],["2024-08-18",28286.51,28286.51,28286.51,28286.51,0],["2024-08-19",28359.11,28359.11,28359.11,28359.11,0],["2024-08-20",28375.93,28375.93,28375.93,28375.93,0],["2024-08-21",28493.5,28493.5,28493.5,28493.5,0],["2024-08-22",28575.32,28575.32,28575.32,28575.32,0],["2024-08-23",28568.57,28568.57,28568.57,28568.57,0],["2024-08-24",28568.57,28568.57,28568.57,28568.57,0],["2024-08-25",28568.57,28568.57,28568.57,28568.57,0],["2024-08-26",28605.17,28605.17,28605.17,28605.17,0],["2024-08-27",28501.8,28501.8,28501.8,28501.8,0],["2024-08-28",28522.18,28522.18,28522.18,28522.18,0],["2024-08-29",28428.89,28428.89,28428.89,28428.89,0],["2024-08-30",28327.84,28327.84,28327.84,28327.84,0],["2024-08-31",28327.84,28327.84,28327.84,28327.84,0],["2024-09-01",28327.84,28327.84,28327.84,28327.84,0],["2024-09-02",28327.84,28327.84,28327.84,28327.84,0],["2024-09-03",28327.84,28327.84,28327.84,28327.84,0],["2024-09-04",28215.12,28215.12,28215.12,28215.12,0],["2024-09-05",28229.43,28229.43,28229.43,28229.43,0],["2024-09-06",28111.57,28111.57,28111.57,28111.57,0],["2024-09-07",28111.57,28111.57,28111.57,28111.57,0],["2024-09-08",28111.57,28111.57,28111.57,28111.57,0],["2024-09-09",28029.22,28029.22,28029.22,28029.22,0],["2024-09-10",27977.31,27977.31,27977.31,27977.31,0],["2024-09-11",27883.52,27883.52,27883.52,27883.52,0],["2024-09-12",27828.52,27828.52,27828.52,27828.52,0],["2024-09-13",27982.6,27982.6,27982.6,27982.6,0],["2024-09-14",27982.6,27982.6,27982.6,27982.6,0],["2024-09-15",27982.6,27982.6,27982.6,27982.6,0],["2024-09-16",28034.3,28034.3,28034.3,28034.3,0],["2024-09-17",28121.69,28121.69,28121.69,28121.69,0],["2024-09-18",28196.46,28196.46,28196.46,28196.46,0],["2024-09-19",28220.11,28220.11,28220.11,28220.11,0],["2024-09-20",28178.34,28178.34,28178.34,28178.34,0],["2024-09-21",28178.34,28178.34,28178.34,28178.34,0],["2024-09-22",28178.34,28178.34,28178.34,28178.34,0],["2024-09-23",28085.07,28085.07,28085.07,28085.07,0],["2024-09-24",28177.31,28177.31,28177.31,28177.31,0],["2024-09-25",28260.53,28260.53,28260.53,28260.53,0],["2024-09-26",28204.05,28204.05,28204.05,28204.05,0],["2024-09-27",28231.58,28231.58,28231.58,28231.58,0],["2024-09-28",28231.58,28231.58,28231.58,28231.58,0],["2024-09-29",28231.58,28231.58,28231.58,28231.58,0],["2024-09-30",28178.34,28178.34,28178.34,28178.34,0],["2024-10-01",28116.63,28116.63,28116.63,28116.63,0],["2024-10-02",28067.32,28067.32,28067.32,28067.32,0],["2024-10-03",28064.07,28064.07,28064.07,28064.07,0],["2024-10-04",28055.04,28055.04,28055.04,28055.04,0],["2024-10-05",28055.04,28055.04,28055.04,28055.04,0],["2024-10-06",28055.04,28055.04,28055.04,28055.04,0],["2024-10-07",28029.23,28029.23,28029.23,28029.23,0],["2024-10-08",28038.92,28038.92,28038.92,28038.92,0],["2024-10-09",28023.6,28023.6,28023.6,28023.6,0],["2024-10-10",27947.5,27947.5,27947.5,27947.5,0],["2024-10-11",27906.13,27906.13,27906.13,27906.13,0],["2024-10-12",27906.13,27906.13,27906.13,27906.13,0],["2024-10-13",27906.13,27906.13,27906.13,27906.13,0],["2024-10-14",27890.3,27890.3,27890.3,27890.3,0],["2024-10-15",27947.04,27947.04,27947.04,27947.04,0],["2024-10-16",27935.3,27935.3,27935.3,27935.3,0],["2024-10-17",28092.37,28092.37,28092.37,28092.37,0],["2024-10-18",28037.26,28037.26,28037.26,28037.26,0],["2024-10-19",28037.26,28037.26,28037.26,28037.26,0],["2024-10-20",28037.26,28037.26,28037.26,28037.26,0],["2024-10-21",28158.23,28158.23,28158.23,28158.23,0],["2024-10-22",28226.76,28226.76,28226.76,28226.76,0],["2024-10-23",28201.35,28201.35,28201.35,28201.35,0],["2024-10-24",28174.6,28174.6,28174.6,28174.6,0],["2024-10-25",28234.58,28234.58,28234.58,28234.58,0],["2024-10-26",28234.58,28234.58,28234.58,28234.58,0],["2024-10-27",28234.58,28234.58,28234.58,28234.58,0],["2024-10-28",28143.32,28143.32,28143.32,28143.32,0],["2024-10-29",28134.74,28134.74,28134.74,28134.74,0],["2024-10-30",28190.55,28190.55,28190.55,28190.55,0],["2024-10-31",28203.9,28203.9,28203.9,28203.9,0],["2024-11-01",28239.2,28239.2,28239.2,28239.2,0],["2024-11-02",28239.2,28239.2,28239.2,28239.2,0],["2024-11-03",28239.2,28239.2,28239.2,28239.2,0],["2024-11-04",28299.76,28299.76,28299.76,28299.76,0],["2024-11-05",28340.01,28340.01,28340.01,28340.01,0],["2024-11-06",27969.77,27969.77,27969.77,27969.77,0],["2024-11-07",27960.79,27960.79,27960.79,27960.79,0],["2024-11-08",28020.85,28020.85,28020.85,28020.85,0],["2024-11-09",28020.85,28020.85,28020.85,28020.85,0],["2024-11-10",28020.85,28020.85,28020.85,28020.85,0],["2024-11-11",27842.1,27842.1,27842.1,27842.1,0],["2024-11-12",27688.14,27688.14,27688.14,27688.14,0],["2024-11-13",27694.34,27694.34,27694.34,27694.34,0],["2024-11-14",27520.92,27520.92,27520.92,27520.92,0],["2024-11-15",27500.42,27500.42,27500.42,27500.42,0],["2024-11-16",27500.42,27500.42,27500.42,27500.42,0],["2024-11-17",27500.42,27500.42,27500.42,27500.42,0],["2024-11-18",27518.31,27518.31,27518.31,27518.31,0],["2024-11-19",27654.88,27654.88,27654.88,27654.88,0],["2024-11-20",27680.33,27680.33,27680.33,27680.33,0],["2024-11-21",27553.41,27553.41,27553.41,27553.41,0],["2024-11-22",27143.43,27143.43,27143.43,27143.43,0],["2024-11-23",27143.43,27143.43,27143.43,27143.43,0],["2024-11-24",27143.43,27143.43,27143.43,27143.43,0],["2024-11-25",27394.35,27394.35,27394.35,27394.35,0],["2024-11-26",27297.36,27297.36,27297.36,27297.36,0],["2024-11-27",27421.75,27421.75,27421.75,27421.75,0],["2024-11-28",27495.41,27495.41,27495.41,27495.41,0],["2024-11-29",27527.52,27527.52,27527.52,27527.52,0],["2024-11-30",27527.52,27527.52,27527.52,27527.52,0],["2024-12-01",27527.52,27527.52,27527.52,27527.52,0],["2024-12-02",27451.54,27451.54,27451.54,27451.54,0],["2024-12-03",27374.78,27374.78,27374.78,27374.78,0],["2024-12-04",27406.44,27406.44,27406.44,27406.44,0],["2024-12-05",27442.98,27442.98,27442.98,27442.98,0],["2024-12-06",27607.03,27607.03,27607.03,27607.03,0],["2024-12-07",27607.03,27607.03,27607.03,27607.03,0],["2024-12-08",27607.03,27607.03,27607.03,27607.03,0],["2024-12-09",27554.84,27554.84,27554.84,27554.84,0],["2024-12-10",27493.84,27493.84,27493.84,27493.84,0],["2024-12-11",27454.93,27454.93,27454.93,27454.93,0],["2024-12-12",27416.53,27416.53,27416.53,27416.53,0],["2024-12-13",27349.0,27349.0,27349.0,27349.0,0],["2024-12-14",27349.0,27349.0,27349.0,27349.0,0],["2024-12-15",27349.0,27349.0,27349.0,27349.0,0],["2024-12-16",27450.82,27450.82,27450.82,27450.82,0],["2024-12-17",27469.09,27469.09,27469.09,27469.09,0],["2024-12-18",27441.39,27441.39,27441.39,27441.39,0],["2024-12-19",27135.99,27135.99,27135.99,27135.99,0],["2024-12-20",27112.54,27112.54,27112.54,27112.54,0],["2024-12-21",27112.54,27112.54,27112.54,27112.54,0],["2024-12-22",27112.54,27112.54,27112.54,27112.54,0],["2024-12-23",27282.47,27282.47,27282.47,27282.47,0],["2024-12-24",27206.61,27206.61,27206.61,27206.61,0],["2024-12-25",27193.09,27193.09,27193.09,27193.09,0],["2024-12-26",27158.89,27158.89,27158.89,27158.89,0],["2024-12-27",27232.54,27232.54,27232.54,27232.54,0],["2024-12-28",27232.54,27232.54,27232.54,27232.54,0],["2024-12-29",27232.54,27232.54,27232.54,27232.54,0],["2024-12-30",27274.62,27274.62,27274.62,27274.62,0],["2024-12-31",27291.04,27291.04,27291.04,27291.04,0],["2025-01-01",27291.04,27291.04,27291.04,27291.04,0],["2025-01-02",27099.86,27099.86,27099.86,27099.86,0],["2025-01-03",26874.49,26874.49,26874.49,26874.49,0],["2025-01-04",26874.49,26874.49,26874.49,26874.49,0],["2025-01-05",26874.49,26874.49,26874.49,26874.49,0],["2025-01-06",26918.52,26918.52,26918.52,26918.52,0],["2025-01-07",27071.62,27071.62,27071.62,27071.62,0],["2025-01-08",26985.76,26985.76,26985.76,26985.76,0],["2025-01-09",26899.68,26899.68,26899.68,26899.68,0],["2025-01-10",26860.55,26860.55,26860.55,26860.55,0],["2025-01-11",26860.55,26860.55,26860.55,26860.55,0],["2025-01-12",26860.55,26860.55,26860.55,26860.55,0],["2025-01-13",26685.95,26685.95,26685.95,26685.95,0],["2025-01-14",26753.78,26753.78,26753.78,26753.78,0],["2025-01-15",26865.77,26865.77,26865.77,26865.77,0],["2025-01-16",26831.85,26831.85,26831.85,26831.85,0],["2025-01-17",26781.64,26781.64,26781.64,26781.64,0],["2025-01-18",26781.64,26781.64,26781.64,26781.64,0],["2025-01-19",26781.64,26781.64,26781.64,26781.64,0],["2025-01-20",26830.93,26830.93,26830.93,26830.93,0],["2025-01-21",26926.03,26926.03,26926.03,26926.03,0],["2025-01-22",26923.82,26923.82,26923.82,26923.82,0],["2025-01-23",26878.06,26878.06,26878.06,26878.06,0],["2025-01-24",27067.51,27067.51,27067.51,27067.51,0],["2025-01-25",27067.51,27067.51,27067.51,27067.51,0],["2025-01-26",27067.51,27067.51,27067.51,27067.51,0],["2025-01-27",27067.51,27067.51,27067.51,27067.51,0],["2025-01-28",27067.51,27067.51,27067.51,27067.51,0],["2025-01-29",27067.51,27067.51,27067.51,27067.51,0],["2025-01-30",27067.51,27067.51,27067.51,27067.51,0],["2025-01-31",27067.51,27067.51,27067.51,27067.51,0],["2025-02-01",27067.51,27067.51,27067.51,27067.51,0],["2025-02-02",27067.51,27067.51,27067.51,27067.51,0],["2025-02-03",26653.97,26653.97,26653.97,26653.97,0],["2025-02-04",26762.92,26762.92,26762.92,26762.92,0],["2025-02-05",26909.77,26909.77,26909.77,26909.77,0],["2025-02-06",26983.17,26983.17,26983.17,26983.17,0],["2025-02-07",27001.91,27001.91,27001.91,27001.91,0],["2025-02-08",27001.91,27001.91,27001.91,27001.91,0],["2025-02-09",27001.91,27001.91,27001.91,27001.91,0],["2025-02-10",26873.59,26873.59,26873.59,26873.59,0],["2025-02-11",27055.81,27055.81,27055.81,27055.81,0],["2025-02-12",27263.69,27263.69,27263.69,27263.69,0],["2025-02-13",27280.56,27280.56,27280.56,27280.56,0],["2025-02-14",27362.05,27362.05,27362.05,27362.05,0],["2025-02-15",27362.05,27362.05,27362.05,27362.05,0],["2025-02-16",27362.05,27362.05,27362.05,27362.05,0],["2025-02-17",27458.04,27458.04,27458.04,27458.04,0],["2025-02-18",27438.76,27438.76,27438.76,27438.76,0],["2025-02-19",27402.04,27402.04,27402.04,27402.04,0],["2025-02-20",27352.42,27352.42,27352.42,27352.42,0],["2025-02-21",27435.62,27435.62,27435.62,27435.62,0],["2025-02-22",27435.62,27435.62,27435.62,27435.62,0],["2025-02-23",27435.62,27435.62,27435.62,27435.62,0],["2025-02-24",27553.25,27553.25,27553.25,27553.25,0],["2025-02-25",27433.26,27433.26,27433.26,27433.26,0],["2025-02-26",27567.88,27567.88,27567.88,27567.88,0],["2025-02-27",27513.26,27513.26,27513.26,27513.26,0],["2025-02-28",27308.18,27308.18,27308.18,27308.18,0],["2025-03-01",27308.18,27308.18,27308.18,27308.18,0],["2025-03-02",27308.18,27308.18,27308.18,27308.18,0],["2025-03-03",27372.1,27372.1,27372.1,27372.1,0],["2025-03-04",27644.91,27644.91,27644.91,27644.91,0],["2025-03-05",28017.46,28017.46,28017.46,28017.46,0],["2025-03-06",28328.1,28328.1,28328.1,28328.1,0],["2025-03-07",28468.93,28468.93,28468.93,28468.93,0],["2025-03-08",28468.93,28468.93,28468.93,28468.93,0],["2025-03-09",28468.93,28468.93,28468.93,28468.93,0],["2025-03-10",28427.62,28427.62,28427.62,28427.62,0],["2025-03-11",28534.27,28534.27,28534.27,28534.27,0],["2025-03-12",28509.99,28509.99,28509.99,28509.99,0],["2025-03-13",28507.57,28507.57,28507.57,28507.57,0],["2025-03-14",28438.75,28438.75,28438.75,28438.75,0],["2025-03-15",28438.75,28438.75,28438.75,28438.75,0],["2025-03-16",28438.75,28438.75,28438.75,28438.75,0],["2025-03-17",28560.13,28560.13,28560.13,28560.13,0],["2025-03-18",28730.01,28730.01,28730.01,28730.01,0],["2025-03-19",28707.86,28707.86,28707.86,28707.86,0],["2025-03-20",28663.92,28663.92,28663.92,28663.92,0],["2025-03-21",28481.26,28481.26,28481.26,28481.26,0],["2025-03-22",28481.26,28481.26,28481.26,28481.26,0],["2025-03-23",28481.26,28481.26,28481.26,28481.26,0],["2025-03-24",28568.5,28568.5,28568.5,28568.5,0],["2025-03-25",28431.51,28431.51,28431.51,28431.51,0],["2025-03-26",28370.26,28370.26,28370.26,28370.26,0],["2025-03-27",28309.82,28309.82,28309.82,28309.82,0],["2025-03-28",28362.95,28362.95,28362.95,28362.95,0],["2025-03-29",28362.95,28362.95,28362.95,28362.95,0],["2025-03-30",28362.95,28362.95,28362.95,28362.95,0],["2025-03-31",28459.01,28459.01,28459.01,28459.01,0],["2025-04-01",28516.39,28516.39,28516.39,28516.39,0],["2025-04-02",28437.33,28437.33,28437.33,28437.33,0],["2025-04-03",29245.75,29245.75,29245.75,29245.75,0],["2025-04-04",29106.52,29106.52,29106.52,29106.52,0],["2025-04-05",29106.52,29106.52,29106.52,29106.52,0],["2025-04-06",29106.52,29106.52,29106.52,29106.52,0],["2025-04-07",29106.52,29106.52,29106.52,29106.52,0],["2025-04-08",29215.21,29215.21,29215.21,29215.21,0],["2025-04-09",29443.52,29443.52,29443.52,29443.52,0],["2025-04-10",29178.76,29178.76,29178.76,29178.76,0],["2025-04-11",29775.69,29775.69,29775.69,29775.69,0],["2025-04-12",29775.69,29775.69,29775.69,29775.69,0],["2025-04-13",29775.69,29775.69,29775.69,29775.69,0],["2025-04-14",30189.26,30189.26,30189.26,30189.26,0],["2025-04-15",30108.03,30108.03,30108.03,30108.03,0],["2025-04-16",30214.22,30214.22,30214.22,30214.22,0],["2025-04-17",30211.48,30211.48,30211.48,30211.48,0],["2025-04-18",30310.8,30310.8,30310.8,30310.8,0],["2025-04-19",30310.8,30310.8,30310.8,30310.8,0],["2025-04-20",30310.8,30310.8,30310.8,30310.8,0],["2025-04-21",30687.61,30687.61,30687.61,30687.61,0],["2025-04-22",30656.82,30656.82,30656.82,30656.82,0],["2025-04-23",30530.5,30530.5,30530.5,30530.5,0],["2025-04-24",30317.68,30317.68,30317.68,30317.68,0],["2025-04-25",30379.39,30379.39,30379.39,30379.39,0],["2025-04-26",30402.51,30402.51,30402.51,30402.51,0],["2025-04-27",30402.51,30402.51,30402.51,30402.51,0],["2025-04-28",30323.77,30323.77,30323.77,30323.77,0],["2025-04-29",30445.31,30445.31,30445.31,30445.31,0],["2025-04-30",30445.31,30445.31,30445.31,30445.31,0],["2025-05-01",30445.31,30445.31,30445.31,30445.31,0],["2025-05-02",30445.31,30445.31,30445.31,30445.31,0],["2025-05-03",30445.31,30445.31,30445.31,30445.31,0],["2025-05-04",30445.31,30445.31,30445.31,30445.31,0],["2025-05-05",30195.41,30195.41,30195.41,30195.41,0],["2025-05-06",30265.75,30265.75,30265.75,30265.75,0],["2025-05-07",30293.14,30293.14,30293.14,30293.14,0],["2025-05-08",30249.74,30249.74,30249.74,30249.74,0],["2025-05-09",30013.97,30013.97,30013.97,30013.97,0],["2025-05-10",30013.97,30013.97,30013.97,30013.97,0],["2025-05-11",30013.97,30013.97,30013.97,30013.97,0],["2025-05-12",29640.43,29640.43,29640.43,29640.43,0],["2025-05-13",29637.77,29637.77,29637.77,29637.77,0],["2025-05-14",29969.54,29969.54,29969.54,29969.54,0],["2025-05-15",29843.4,29843.4,29843.4,29843.4,0],["2025-05-16",29848.73,29848.73,29848.73,29848.73,0],["2025-05-17",29848.73,29848.73,29848.73,29848.73,0],["2025-05-18",29848.73,29848.73,29848.73,29848.73,0],["2025-05-19",30033.53,30033.53,30033.53,30033.53,0],["2025-05-20",29992.63,29992.63,29992.63,29992.63,0],["2025-05-21",30142.05,30142.05,30142.05,30142.05,0],["2025-05-22",30241.73,30241.73,30241.73,30241.73,0],["2025-05-23",30170.45,30170.45,30170.45,30170.45,0],["2025-05-24",30170.45,30170.45,30170.45,30170.45,0],["2025-05-25",30170.45,30170.45,30170.45,30170.45,0],["2025-05-26",30302.4,30302.4,30302.4,30302.4,0],["2025-05-27",30236.83,30236.83,30236.83,30236.83,0],["2025-05-28",30200.74,30200.74,30200.74,30200.74,0],["2025-05-29",30168.87,30168.87,30168.87,30168.87,0],["2025-05-30",30323.98,30323.98,30323.98,30323.98,0],["2025-05-31",30323.98,30323.98,30323.98,30323.98,0],["2025-06-01",30323.98,30323.98,30323.98,30323.98,0],["2025-06-02",30564.67,30564.67,30564.67,30564.67,0],["2025-06-03",30608.94,30608.94,30608.94,30608.94,0],["2025-06-04",30522.02,30522.02,30522.02,30522.02,0],["2025-06-05",30598.56,30598.56,30598.56,30598.56,0],["2025-06-06",30550.67,30550.67,30550.67,30550.67,0],["2025-06-07",30550.67,30550.67,30550.67,30550.67,0],["2025-06-08",30550.67,30550.67,30550.67,30550.67,0],["2025-06-09",30510.53,30510.53,30510.53,30510.53,0],["2025-06-10",30519.2,30519.2,30519.2,30519.2,0],["2025-06-11",30521.88,30521.88,30521.88,30521.88,0],["2025-06-12",30811.83,30811.83,30811.83,30811.83,0],["2025-06-13",30815.09,30815.09,30815.09,30815.09,0],["2025-06-14",30815.09,30815.09,30815.09,30815.09,0],["2025-06-15",30815.09,30815.09,30815.09,30815.09,0],["2025-06-16",30869.27,30869.27,30869.27,30869.27,0],["2025-06-17",30883.75,30883.75,30883.75,30883.75,0],["2025-06-18",30758.43,30758.43,30758.43,30758.43,0],["2025-06-19",30713.39,30713.39,30713.39,30713.39,0],["2025-06-20",30869.88,30869.88,30869.88,30869.88,0],["2025-06-21",30869.88,30869.88,30869.88,30869.88,0],["2025-06-22",30869.88,30869.88,30869.88,30869.88,0],["2025-06-23",30811.07,30811.07,30811.07,30811.07,0],["2025-06-24",31129.54,31129.54,31129.54,31129.54,0],["2025-06-25",31167.1,31167.1,31167.1,31167.1,0],["2025-06-26",31301.58,31301.58,31301.58,31301.58,0],["2025-06-27",31364.4,31364.4,31364.4,31364.4,0],["2025-06-28",31364.4,31364.4,31364.4,31364.4,0],["2025-06-29",31364.4,31364.4,31364.4,31364.4,0],["2025-06-30",31429.94,31429.94,31429.94,31429.94,0],["2025-07-01",31621.72,31621.72,31621.72,31621.72,0],["2025-07-02",31664.7,31664.7,31664.7,31664.7,0],["2025-07-03",31769.59,31769.59,31769.59,31769.59,0],["2025-07-04",31651.28,31651.28,31651.28,31651.28,0],["2025-07-05",31651.28,31651.28,31651.28,31651.28,0],["2025-07-06",31651.28,31651.28,31651.28,31651.28,0],["2025-07-07",31495.54,31495.54,31495.54,31495.54,0],["2025-07-08",31494.96,31494.96,31494.96,31494.96,0],["2025-07-09",31467.4,31467.4,31467.4,31467.4,0],["2025-07-10",31460.81,31460.81,31460.81,31460.81,0],["2025-07-11",31350.89,31350.89,31350.89,31350.89,0],["2025-07-12",31350.89,31350.89,31350.89,31350.89,0],["2025-07-13",31350.89,31350.89,31350.89,31350.89,0],["2025-07-14",31277.48,31277.48,31277.48,31277.48,0],["2025-07-15",31282.66,31282.66,31282.66,31282.66,0],["2025-07-16",31137.59,31137.59,31137.59,31137.59,0],["2025-07-17",31108.08,31108.08,31108.08,31108.08,0],["2025-07-18",31173.64,31173.64,31173.64,31173.64,0],["2025-07-19",31173.64,31173.64,31173.64,31173.64,0],["2025-07-20",31173.64,31173.64,31173.64,31173.64,0],["2025-07-21",31189.74,31189.74,31189.74,31189.74,0],["2025-07-22",31342.88,31342.88,31342.88,31342.88,0],["2025-07-23",31482.32,31482.32,31482.32,31482.32,0],["2025-07-24",31543.99,31543.99,31543.99,31543.99,0],["2025-07-25",31468.91,31468.91,31468.91,31468.91,0],["2025-07-26",31468.91,31468.91,31468.91,31468.91,0],["2025-07-27",31468.91,31468.91,31468.91,31468.91,0],["2025-07-28",31343.69,31343.69,31343.69,31343.69,0],["2025-07-29",31185.91,31185.91,31185.91,31185.91,0],["2025-07-30",31066.48,31066.48,31066.48,31066.48,0],["2025-07-31",30753.63,30753.63,30753.63,30753.63,0],["2025-08-01",30698.15,30698.15,30698.15,30698.15,0],["2025-08-02",30698.15,30698.15,30698.15,30698.15,0],["2025-08-03",30698.15,30698.15,30698.15,30698.15,0],["2025-08-04",31056.23,31056.23,31056.23,31056.23,0],["2025-08-05",31058.95,31058.95,31058.95,31058.95,0],["2025-08-06",31150.47,31150.47,31150.47,31150.47,0],["2025-08-07",31347.29,31347.29,31347.29,31347.29,0],["2025-08-08",31349.98,31349.98,31349.98,31349.98,0],["2025-08-09",31349.98,31349.98,31349.98,31349.98,0],["2025-08-10",31349.98,31349.98,31349.98,31349.98,0],["2025-08-11",31312.32,31312.32,31312.32,31312.32,0],["2025-08-12",31310.01,31310.01,31310.01,31310.01,0],["2025-08-13",31460.91,31460.91,31460.91,31460.91,0],["2025-08-14",31470.5,31470.5,31470.5,31470.5,0],["2025-08-15",31477.08,31477.08,31477.08,31477.08,0],["2025-08-16",31477.08,31477.08,31477.08,31477.08,0],["2025-08-17",31477.08,31477.08,31477.08,31477.08,0],["2025-08-18",31546.87,31546.87,31546.87,31546.87,0],["2025-08-19",31508.78,31508.78,31508.78,31508.78,0],["2025-08-20",31460.92,31460.92,31460.92,31460.92,0],["2025-08-21",31606.3,31606.3,31606.3,31606.3,0],["2025-08-22",31331.23,31331.23,31331.23,31331.23,0],["2025-08-23",31331.23,31331.23,31331.23,31331.23,0],["2025-08-24",31331.23,31331.23,31331.23,31331.23,0],["2025-08-25",31548.07,31548.07,31548.07,31548.07,0],["2025-08-26",31402.58,31402.58,31402.58,31402.58,0],["2025-08-27",31433.42,31433.42,31433.42,31433.42,0],["2025-08-28",31515.66,31515.66,31515.66,31515.66,0],["2025-08-29",31544.28,31544.28,31544.28,31544.28,0],["2025-08-30",31544.28,31544.28,31544.28,31544.28,0],["2025-08-31",31544.28,31544.28,31544.28,31544.28,0],["2025-09-01",31544.28,31544.28,31544.28,31544.28,0],["2025-09-02",31544.28,31544.28,31544.28,31544.28,0],["2025-09-03",31547.11,31547.11,31547.11,31547.11,0],["2025-09-04",31536.84,31536.84,31536.84,31536.84,0],["2025-09-05",31558.5,31558.5,31558.5,31558.5,0],["2025-09-06",31558.5,31558.5,31558.5,31558.5,0],["2025-09-07",31558.5,31558.5,31558.5,31558.5,0],["2025-09-08",31711.27,31711.27,31711.27,31711.27,0],["2025-09-09",31847.53,31847.53,31847.53,31847.53,0],["2025-09-10",31652.08,31652.08,31652.08,31652.08,0],["2025-09-11",31665.23,31665.23,31665.23,31665.23,0],["2025-09-12",31765.43,31765.43,31765.43,31765.43,0],["2025-09-13",31765.43,31765.43,31765.43,31765.43,0],["2025-09-14",31765.43,31765.43,31765.43,31765.43,0],["2025-09-15",31733.86,31733.86,31733.86,31733.86,0],["2025-09-16",31825.27,31825.27,31825.27,31825.27,0],["2025-09-17",32072.89,32072.89,32072.89,32072.89,0],["2025-09-18",31953.87,31953.87,31953.87,31953.87,0],["2025-09-19",31860.44,31860.44,31860.44,31860.44,0],["2025-09-20",31860.44,31860.44,31860.44,31860.44,0],["2025-09-21",31860.44,31860.44,31860.44,31860.44,0],["2025-09-22",31873.49,31873.49,31873.49,31873.49,0],["2025-09-23",31951.46,31951.46,31951.46,31951.46,0],["2025-09-24",31987.31,31987.31,31987.31,31987.31,0],["2025-09-25",31832.83,31832.83,31832.83,31832.83,0],["2025-09-26",31600.24,31600.24,31600.24,31600.24,0],["2025-09-27",31600.24,31600.24,31600.24,31600.24,0],["2025-09-28",31600.24,31600.24,31600.24,31600.24,0],["2025-09-29",31736.81,31736.81,31736.81,31736.81,0],["2025-09-30",31776.51,31776.51,31776.51,31776.51,0],["2025-10-01",31823.5,31823.5,31823.5,31823.5,0],["2025-10-02",31742.58,31742.58,31742.58,31742.58,0],["2025-10-03",31760.32,31760.32,31760.32,31760.32,0],["2025-10-04",31760.32,31760.32,31760.32,31760.32,0],["2025-10-05",31760.32,31760.32,31760.32,31760.32,0],["2025-10-06",31683.37,31683.37,31683.37,31683.37,0],["2025-10-07",31664.44,31664.44,31664.44,31664.44,0],["2025-10-08",31487.5,31487.5,31487.5,31487.5,0],["2025-10-09",31482.09,31482.09,31482.09,31482.09,0],["2025-10-10",31282.6,31282.6,31282.6,31282.6,0],["2025-10-11",31282.6,31282.6,31282.6,31282.6,0],["2025-10-12",31282.6,31282.6,31282.6,31282.6,0],["2025-10-13",31358.25,31358.25,31358.25,31358.25,0],["2025-10-14",31298.68,31298.68,31298.68,31298.68,0],["2025-10-15",31407.44,31407.44,31407.44,31407.44,0],["2025-10-16",31497.6,31497.6,31497.6,31497.6,0],["2025-10-17",31630.55,31630.55,31630.55,31630.55,0],["2025-10-18",31630.55,31630.55,31630.55,31630.55,0],["2025-10-19",31630.55,31630.55,31630.55,31630.55,0],["2025-10-20",31503.58,31503.58,31503.58,31503.58,0],["2025-10-21",31443.13,31443.13,31443.13,31443.13,0],["2025-10-22",31364.74,31364.74,31364.74,31364.74,0],["2025-10-23",31350.69,31350.69,31350.69,31350.69,0],["2025-10-24",31318.76,31318.76,31318.76,31318.76,0],["2025-10-25",31318.76,31318.76,31318.76,31318.76,0],["2025-10-26",31318.76,31318.76,31318.76,31318.76,0],["2025-10-27",31414.32,31414.32,31414.32,31414.32,0],["2025-10-28",31469.45,31469.45,31469.45,31469.45,0],["2025-10-29",31472.72,31472.72,31472.72,31472.72,0],["2025-10-30",31375.51,31375.51,31375.51,31375.51,0],["2025-10-31",31222.71,31222.71,31222.71,31222.71,0],["2025-11-01",31222.71,31222.71,31222.71,31222.71,0],["2025-11-02",31222.71,31222.71,31222.71,31222.71,0],["2025-11-03",31089.96,31089.96,31089.96,31089.96,0],["2025-11-04",31095.17,31095.17,31095.17,31095.17,0],["2025-11-05",30991.09,30991.09,30991.09,30991.09,0],["2025-11-06",31074.27,31074.27,31074.27,31074.27,0],["2025-11-07",31139.04,31139.04,31139.04,31139.04,0],["2025-11-08",31139.04,31139.04,31139.04,31139.04,0],["2025-11-09",31139.04,31139.04,31139.04,31139.04,0],["2025-11-10",31193.6,31193.6,31193.6,31193.6,0],["2025-11-11",31164.99,31164.99,31164.99,31164.99,0],["2025-11-12",31277.19,31277.19,31277.19,31277.19,0],["2025-11-13",31305.28,31305.28,31305.28,31305.28,0],["2025-11-14",31445.83,31445.83,31445.83,31445.83,0],["2025-11-15",31445.83,31445.83,31445.83,31445.83,0],["2025-11-16",31445.83,31445.83,31445.83,31445.83,0],["2025-11-17",31375.55,31375.55,31375.55,31375.55,0],["2025-11-18",31350.13,31350.13,31350.13,31350.13,0],["2025-11-19",31298.74,31298.74,31298.74,31298.74,0],["2025-11-20",31199.18,31199.18,31199.18,31199.18,0],["2025-11-21",31220.32,31220.32,31220.32,31220.32,0],["2025-11-22",31220.32,31220.32,31220.32,31220.32,0],["2025-11-23",31220.32,31220.32,31220.32,31220.32,0],["2025-11-24",31159.59,31159.59,31159.59,31159.59,0],["2025-11-25",31186.65,31186.65,31186.65,31186.65,0],["2025-11-26",31288.45,31288.45,31288.45,31288.45,0],["2025-11-27",31397.72,31397.72,31397.72,31397.72,0],["2025-11-28",31300.93,31300.93,31300.93,31300.93,0],["2025-11-29",31300.93,31300.93,31300.93,31300.93,0],["2025-11-30",31300.93,31300.93,31300.93,31300.93,0],["2025-12-01",31376.64,31376.64,31376.64,31376.64,0],["2025-12-02",31396.64,31396.64,31396.64,31396.64,0],["2025-12-03",31468.07,31468.07,31468.07,31468.07,0],["2025-12-04",31542.71,31542.71,31542.71,31542.71,0],["2025-12-05",31519.49,31519.49,31519.49,31519.49,0],["2025-12-06",31519.49,31519.49,31519.49,31519.49,0],["2025-12-07",31519.49,31519.49,31519.49,31519.49,0],["2025-12-08",31490.2,31490.2,31490.2,31490.2,0],["2025-12-09",31471.27,31471.27,31471.27,31471.27,0],["2025-12-10",31448.04,31448.04,31448.04,31448.04,0],["2025-12-11",31573.23,31573.23,31573.23,31573.23,0],["2025-12-12",31662.61,31662.61,31662.61,31662.61,0],["2025-12-13",31662.61,31662.61,31662.61,31662.61,0],["2025-12-14",31662.61,31662.61,31662.61,31662.61,0],["2025-12-15",31671.94,31671.94,31671.94,31671.94,0],["2025-12-16",31729.26,31729.26,31729.26,31729.26,0],["2025-12-17",31726.93,31726.93,31726.93,31726.93,0],["2025-12-18",31670.46,31670.46,31670.46,31670.46,0],["2025-12-19",31655.74,31655.74,31655.74,31655.74,0],["2025-12-20",31655.74,31655.74,31655.74,31655.74,0],["2025-12-21",31655.74,31655.74,31655.74,31655.74,0],["2025-12-22",31620.64,31620.64,31620.64,31620.64,0],["2025-12-23",31795.96,31795.96,31795.96,31795.96,0],["2025-12-24",31859.52,31859.52,31859.52,31859.52,0],["2025-12-25",31733.08,31733.08,31733.08,31733.08,0],["2025-12-26",31757.33,31757.33,31757.33,31757.33,0],["2025-12-27",31757.33,31757.33,31757.33,31757.33,0],["2025-12-28",31757.33,31757.33,31757.33,31757.33,0],["2025-12-29",31770.71,31770.71,31770.71,31770.71,0],["2025-12-30",31732.31,31732.31,31732.31,31732.31,0],["2025-12-31",31653.29,31653.29,31653.29,31653.29,0],["2026-01-01",31653.29,31653.29,31653.29,31653.29,0],["2026-01-02",31653.29,31653.29,31653.29,31653.29,0],["2026-01-03",31653.29,31653.29,31653.29,31653.29,0],["2026-01-04",31653.29,31653.29,31653.29,31653.29,0],["2026-01-05",31563.05,31563.05,31563.05,31563.05,0],["2026-01-06",31571.4,31571.4,31571.4,31571.4,0],["2026-01-07",31513.32,31513.32,31513.32,31513.32,0],["2026-01-08",31463.61,31463.61,31463.61,31463.61,0],["2026-01-09",31401.63,31401.63,31401.63,31401.63,0],["2026-01-10",31358.51,31358.51,31358.51,31358.51,0],["2026-01-11",31358.51,31358.51,31358.51,31358.51,0],["2026-01-12",31415.1,31415.1,31415.1,31415.1,0],["2026-01-13",31456.71,31456.71,31456.71,31456.71,0],["2026-01-14",31383.92,31383.92,31383.92,31383.92,0],["2026-01-15",31370.44,31370.44,31370.44,31370.44,0],["2026-01-16",31269.59,31269.59,31269.59,31269.59,0],["2026-01-17",31269.59,31269.59,31269.59,31269.59,0],["2026-01-18",31269.59,31269.59,31269.59,31269.59,0],["2026-01-19",31301.93,31301.93,31301.93,31301.93,0],["2026-01-20",31595.03,31595.03,31595.03,31595.03,0],["2026-01-21",31574.09,31574.09,31574.09,31574.09,0],["2026-01-22",31490.56,31490.56,31490.56,31490.56,0],["2026-01-23",31605.35,31605.35,31605.35,31605.35,0],["2026-01-24",31605.35,31605.35,31605.35,31605.35,0],["2026-01-25",31605.35,31605.35,31605.35,31605.35,0],["2026-01-26",31864.87,31864.87,31864.87,31864.87,0],["2026-01-27",31883.3,31883.3,31883.3,31883.3,0],["2026-01-28",32100.32,32100.32,32100.32,32100.32,0],["2026-01-29",31941.12,31941.12,31941.12,31941.12,0],["2026-01-30",31652.51,31652.51,31652.51,31652.51,0],["2026-01-31",31652.51,31652.51,31652.51,31652.51,0],["2026-02-01",31652.51,31652.51,31652.51,31652.51,0],["2026-02-02",31617.88,31617.88,31617.88,31617.88,0],["2026-02-03",31495.19,31495.19,31495.19,31495.19,0],["2026-02-04",31505.86,31505.86,31505.86,31505.86,0],["2026-02-05",31397.61,31397.61,31397.61,31397.61,0],["2026-02-06",31352.15,31352.15,31352.15,31352.15,0],["2026-02-07",31352.15,31352.15,31352.15,31352.15,0],["2026-02-08",31352.15,31352.15,31352.15,31352.15,0],["2026-02-09",31511.17,31511.17,31511.17,31511.17,0],["2026-02-10",31595.25,31595.25,31595.25,31595.25,0],["2026-02-11",31735.93,31735.93,31735.93,31735.93,0],["2026-02-12",31616.06,31616.06,31616.06,31616.06,0],["2026-02-13",31692.0,31692.0,31692.0,31692.0,0],["2026-02-14",31692.0,31692.0,31692.0,31692.0,0],["2026-02-15",31692.0,31692.0,31692.0,31692.0,0],["2026-02-16",31692.0,31692.0,31692.0,31692.0,0],["2026-02-17",31692.0,31692.0,31692.0,31692.0,0],["2026-02-18",31692.0,31692.0,31692.0,31692.0,0],["2026-02-19",31692.0,31692.0,31692.0,31692.0,0],["2026-02-20",31692.0,31692.0,31692.0,31692.0,0],["2026-02-21",31692.0,31692.0,31692.0,31692.0,0],["2026-02-22",31692.0,31692.0,31692.0,31692.0,0],["2026-02-23",31616.24,31616.24,31616.24,31616.24,0],["2026-02-24",31639.2,31639.2,31639.2,31639.2,0],["2026-02-25",31627.05,31627.05,31627.05,31627.05,0],["2026-02-26",31585.27,31585.27,31585.27,31585.27,0],["2026-02-27",31503.54,31503.54,31503.54,31503.54,0],["2026-02-28",31503.54,31503.54,31503.54,31503.54,0],["2026-03-01",31503.54,31503.54,31503.54,31503.54,0],["2026-03-02",31460.46,31460.46,31460.46,31460.46,0],["2026-03-03",31437.51,31437.51,31437.51,31437.51,0],["2026-03-04",31168.65,31168.65,31168.65,31168.65,0],["2026-03-05",31200.49,31200.49,31200.49,31200.49,0],["2026-03-06",31238.16,31238.16,31238.16,31238.16,0],["2026-03-07",31238.16,31238.16,31238.16,31238.16,0],["2026-03-08",31238.16,31238.16,31238.16,31238.16,0],["2026-03-09",31061.45,31061.45,31061.45,31061.45,0],["2026-03-10",31349.98,31349.98,31349.98,31349.98,0],["2026-03-11",31286.19,31286.19,31286.19,31286.19,0],["2026-03-12",31094.43,31094.43,31094.43,31094.43,0],["2026-03-13",30940.1,30940.1,30940.1,30940.1,0],["2026-03-14",30940.1,30940.1,30940.1,30940.1,0],["2026-03-15",30940.1,30940.1,30940.1,30940.1,0],["2026-03-16",30880.77,30880.77,30880.77,30880.77,0],["2026-03-17",30991.34,30991.34,30991.34,30991.34,0],["2026-03-18",31119.12,31119.12,31119.12,31119.12,0],["2026-03-19",30954.56,30954.56,30954.56,30954.56,0],["2026-03-20",31221.64,31221.64,31221.64,31221.64,0],["2026-03-21",31221.64,31221.64,31221.64,31221.64,0],["2026-03-22",31221.64,31221.64,31221.64,31221.64,0],["2026-03-23",31169.12,31169.12,31169.12,31169.12,0],["2026-03-24",31319.85,31319.85,31319.85,31319.85,0],["2026-03-25",31353.93,31353.93,31353.93,31353.93,0],["2026-03-26",31228.56,31228.56,31228.56,31228.56,0],["2026-03-27",31122.18,31122.18,31122.18,31122.18,0],["2026-03-28",31122.18,31122.18,31122.18,31122.18,0],["2026-03-29",31122.18,31122.18,31122.18,31122.18,0],["2026-03-30",31092.47,31092.47,31092.47,31092.47,0],["2026-03-31",30988.09,30988.09,30988.09,30988.09,0],["2026-04-01",31277.19,31277.19,31277.19,31277.19,0],["2026-04-02",31325.83,31325.83,31325.83,31325.83,0],["2026-04-03",31166.42,31166.42,31166.42,31166.42,0],["2026-04-04",31166.42,31166.42,31166.42,31166.42,0],["2026-04-05",31166.42,31166.42,31166.42,31166.42,0],["2026-04-06",31106.97,31106.97,31106.97,31106.97,0],["2026-04-07",31269.42,31269.42,31269.42,31269.42,0],["2026-04-08",31517.66,31517.66,31517.66,31517.66,0],["2026-04-09",31480.25,31480.25,31480.25,31480.25,0],["2026-04-10",31565.13,31565.13,31565.13,31565.13,0],["2026-04-11",31565.13,31565.13,31565.13,31565.13,0],["2026-04-12",31565.13,31565.13,31565.13,31565.13,0],["2026-04-13",31601.42,31601.42,31601.42,31601.42,0],["2026-04-14",31784.53,31784.53,31784.53,31784.53,0],["2026-04-15",31852.06,31852.06,31852.06,31852.06,0],["2026-04-16",31883.83,31883.83,31883.83,31883.83,0],["2026-04-17",31806.14,31806.14,31806.14,31806.14,0],["2026-04-18",31806.14,31806.14,31806.14,31806.14,0],["2026-04-19",31806.14,31806.14,31806.14,31806.14,0],["2026-04-20",31765.62,31765.62,31765.62,31765.62,0],["2026-04-21",31825.33,31825.33,31825.33,31825.33,0],["2026-04-22",31697.74,31697.74,31697.74,31697.74,0],["2026-04-23",31620.64,31620.64,31620.64,31620.64,0],["2026-04-24",31600.24,31600.24,31600.24,31600.24,0],["2026-04-25",31600.24,31600.24,31600.24,31600.24,0],["2026-04-26",31600.24,31600.24,31600.24,31600.24,0],["2026-04-27",31600.24,31600.24,31600.24,31600.24,0],["2026-04-28",31644.65,31644.65,31644.65,31644.65,0],["2026-04-29",31633.51,31633.51,31633.51,31633.51,0],["2026-04-30",31633.51,31633.51,31633.51,31633.51,0],["2026-05-01",31633.51,31633.51,31633.51,31633.51,0],["2026-05-02",31633.51,31633.51,31633.51,31633.51,0],["2026-05-03",31633.51,31633.51,31633.51,31633.51,0],["2026-05-04",31674.68,31674.68,31674.68,31674.68,0],["2026-05-05",31566.65,31566.65,31566.65,31566.65,0],["2026-05-06",31782.63,31782.63,31782.63,31782.63,0],["2026-05-07",31743.58,31743.58,31743.58,31743.58,0],["2026-05-08",31659.92,31659.92,31659.92,31659.92,0],["2026-05-09",31659.92,31659.92,31659.92,31659.92,0],["2026-05-10",31659.92,31659.92,31659.92,31659.92,0],["2026-05-11",31762.47,31762.47,31762.47,31762.47,0],["2026-05-12",31727.8,31727.8,31727.8,31727.8,0],["2026-05-13",31701.39,31701.39,31701.39,31701.39,0],["2026-05-14",31659.36,31659.36,31659.36,31659.36,0],["2026-05-15",31457.75,31457.75,31457.75,31457.75,0],["2026-05-16",31457.75,31457.75,31457.75,31457.75,0],["2026-05-17",31457.75,31457.75,31457.75,31457.75,0],["2026-05-18",31406.38,31406.38,31406.38,31406.38,0],["2026-05-19",31406.7,31406.7,31406.7,31406.7,0],["2026-05-20",31350.66,31350.66,31350.66,31350.66,0],["2026-05-21",31434.51,31434.51,31434.51,31434.51,0],["2026-05-22",31422.6,31422.6,31422.6,31422.6,0],["2026-05-23",31422.6,31422.6,31422.6,31422.6,0],["2026-05-24",31422.6,31422.6,31422.6,31422.6,0],["2026-05-25",31488.61,31488.61,31488.61,31488.61,0],["2026-05-26",31440.42,31440.42,31440.42,31440.42,0],["2026-05-27",31441.45,31441.45,31441.45,31441.45,0],["2026-05-28",31387.97,31387.97,31387.97,31387.97,0],["2026-05-29",31429.37,31429.37,31429.37,31429.37,0],["2026-05-30",31429.37,31429.37,31429.37,31429.37,0],["2026-05-31",31429.37,31429.37,31429.37,31429.37,0],["2026-06-01",31484.1,31484.1,31484.1,31484.1,0],["2026-06-02",31423.1,31423.1,31423.1,31423.1,0],["2026-06-03",31414.44,31414.44,31414.44,31414.44,0],["2026-06-04",31358.25,31358.25,31358.25,31358.25,0],["2026-06-05",31364.62,31364.62,31364.62,31364.62,0],["2026-06-06",31364.62,31364.62,31364.62,31364.62,0],["2026-06-07",31364.62,31364.62,31364.62,31364.62,0],["2026-06-08",31149.19,31149.19,31149.19,31149.19,0],["2026-06-09",31109.68,31109.68,31109.68,31109.68,0],["2026-06-10",31151.89,31151.89,31151.89,31151.89,0],["2026-06-11",31153.57,31153.57,31153.57,31153.57,0],["2026-06-12",31252.39,31252.39,31252.39,31252.39,0],["2026-06-13",31252.39,31252.39,31252.39,31252.39,0],["2026-06-14",31252.39,31252.39,31252.39,31252.39,0],["2026-06-15",31278.79,31278.79,31278.79,31278.79,0],["2026-06-16",31253.25,31253.25,31253.25,31253.25,0],["2026-06-17",31344.15,31344.15,31344.15,31344.15,0],["2026-06-18",31104.97,31104.97,31104.97,31104.97,0],["2026-06-19",30954.73,30954.73,30954.73,30954.73,0],["2026-06-20",30954.73,30954.73,30954.73,30954.73,0],["2026-06-21",30954.73,30954.73,30954.73,30954.73,0],["2026-06-22",30942.98,30942.98,30942.98,30942.98,0],["2026-06-23",30854.34,30854.34,30854.34,30854.34,0],["2026-06-24",30676.54,30676.54,30676.54,30676.54,0],["2026-06-25",30668.85,30668.85,30668.85,30668.85,0],["2026-06-26",30744.13,30744.13,30744.13,30744.13,0],["2026-06-27",30744.13,30744.13,30744.13,30744.13,0],["2026-06-28",30744.13,30744.13,30744.13,30744.13,0],["2026-06-29",30722.55,30722.55,30722.55,30722.55,0],["2026-06-30",30766.16,30766.16,30766.16,30766.16,0],["2026-07-01",30802.14,30802.14,30802.14,30802.14,0],["2026-07-02",30786.38,30786.38,30786.38,30786.38,0],["2026-07-03",30849.34,30849.34,30849.34,30849.34,0],["2026-07-04",30849.34,30849.34,30849.34,30849.34,0],["2026-07-05",30849.34,30849.34,30849.34,30849.34,0],["2026-07-06",30849.34,30849.34,30849.34,30849.34,0],["2026-07-07",30860.13,30860.13,30860.13,30860.13,0],["2026-07-08",30762.11,30762.11,30762.11,30762.11,0],["2026-07-09",30816.51,30816.51,30816.51,30816.51,0],["2026-07-10",30844.77,30844.77,30844.77,30844.77,0],["2026-07-11",30844.77,30844.77,30844.77,30844.77,0],["2026-07-12",30844.77,30844.77,30844.77,30844.77,0],["2026-07-13",30660.58,30660.58,30660.58,30660.58,0],["2026-07-14",30670.47,30670.47,30670.47,30670.47,0],["2026-07-15",30797.07,30797.07,30797.07,30797.07,0],["2026-07-16",30896.74,30896.74,30896.74,30896.74,0],["2026-07-17",30860.13,30860.13,30860.13,30860.13,0],["2026-07-18",30860.13,30860.13,30860.13,30860.13,0],["2026-07-19",30860.13,30860.13,30860.13,30860.13,0],["2026-07-20",30841.25,30841.25,30841.25,30841.25,0],["2026-07-21",30818.79,30818.79,30818.79,30818.79,0],["2026-07-22",30788.2,30788.2,30788.2,30788.2,0],["2026-07-23",30807.09,30807.09,30807.09,30807.09,0],["2026-07-24",30721.59,30721.59,30721.59,30721.59,0],["2026-07-25",30721.59,30721.59,30721.59,30721.59,0],["2026-07-26",30721.59,30721.59,30721.59,30721.59,0],["2026-07-27",30792.68,30792.68,30792.68,30792.68,0],["2026-07-28",30714.78,30714.78,30714.78,30714.78,0],["2026-07-29",30773.33,30773.33,30773.33,30773.33,0],["2026-07-30",30873.62,30873.62,30873.62,30873.62,0],["2026-07-31",31051.68,31051.68,31051.68,31051.68,0],["2026-08-01",31051.68,31051.68,31051.68,31051.68,0],["2026-08-02",31051.68,31051.68,31051.68,31051.68,0],["2026-08-03",31139.66,31139.66,31139.66,31139.66,0],["2026-08-04",31005.51,31005.51,31005.51,31005.51,0],["2026-08-05",31072.87,31072.87,31072.87,31072.87,0],["2026-08-06",31065.96,31065.96,31065.96,31065.96,0],["2026-08-07",30984.19,30984.19,30984.19,30984.19,0],["2026-08-08",30984.19,30984.19,30984.19,30984.19,0],["2026-08-09",30984.19,30984.19,30984.19,30984.19,0],["2026-08-10",31020.68,31020.68,31020.68,31020.68,0],["2026-08-11",30950.29,30950.29,30950.29,30950.29,0],["2026-08-12",30875.06,30875.06,30875.06,30875.06,0],["2026-08-13",30816.65,30816.65,30816.65,30816.65,0],["2026-08-14",30975.53,30975.53,30975.53,30975.53,0],["2026-08-15",30975.53,30975.53,30975.53,30975.53,0],["2026-08-16",30975.53,30975.53,30975.53,30975.53,0],["2026-08-17",31131.01,31131.01,31131.01,31131.01,0],["2026-08-18",31101.9,31101.9,31101.9,31101.9,0],["2026-08-19",31087.35,31087.35,31087.35,31087.35,0],["2026-08-20",31340.36,31340.36,31340.36,31340.36,0],["2026-08-21",31299.04,31299.04,31299.04,31299.04,0],["2026-08-22",31294.81,31294.81,31294.81,31294.81,0],["2026-08-23",31294.81,31294.81,31294.81,31294.81,0],["2026-08-24",31311.72,31311.72,31311.72,31311.72,0],["2026-08-25",31225.14,31225.14,31225.14,31225.14,0],["2026-08-26",31266.77,31266.77,31266.77,31266.77,0],["2026-08-27",31153.29,31153.29,31153.29,31153.29,0],["2026-08-28",31139.91,31139.91,31139.91,31139.91,0],["2026-08-29",31139.91,31139.91,31139.91,31139.91,0],["2026-08-30",31139.91,31139.91,31139.91,31139.91,0],["2026-08-31",31139.91,31139.91,31139.91,31139.91,0],["2026-09-01",31139.91,31139.91,31139.91,31139.91,0],["2026-09-02",31139.91,31139.91,31139.91,31139.91,0],["2026-09-03",31050.14,31050.14,31050.14,31050.14,0],["2026-09-04",31071.21,31071.21,31071.21,31071.21,0],["2026-09-05",31071.21,31071.21,31071.21,31071.21,0],["2026-09-06",31071.21,31071.21,31071.21,31071.21,0],["2026-09-07",31020.28,31020.28,31020.28,31020.28,0],["2026-09-08",30936.74,30936.74,30936.74,30936.74,0],["2026-09-09",30917.18,30917.18,30917.18,30917.18,0],["2026-09-10",30927.74,30927.74,30927.74,30927.74,0],["2026-09-11",30842.66,30842.66,30842.66,30842.66,0],["2026-09-12",30842.66,30842.66,30842.66,30842.66,0],["2026-09-13",30842.66,30842.66,30842.66,30842.66,0],["2026-09-14",30800.59,30800.59,30800.59,30800.59,0],["2026-09-15",30701.46,30701.46,30701.46,30701.46,0],["2026-09-16",30805.92,30805.92,30805.92,30805.92,0],["2026-09-17",30624.71,30624.71,30624.71,30624.71,0],["2026-09-18",30654.61,30654.61,30654.61,30654.61,0],["2026-09-19",30654.61,30654.61,30654.61,30654.61,0],["2026-09-20",30654.61,30654.61,30654.61,30654.61,0],["2026-09-21",30634.84,30634.84,30634.84,30634.84,0],["2026-09-22",30577.21,30577.21,30577.21,30577.21,0],["2026-09-23",30428.37,30428.37,30428.37,30428.37,0],["2026-09-24",30355.36,30355.36,30355.36,30355.36,0],["2026-09-25",30351.69,30351.69,30351.69,30351.69,0],["2026-09-26",30351.69,30351.69,30351.69,30351.69,0],["2026-09-27",30351.69,30351.69,30351.69,30351.69,0],["2026-09-28",30308.04,30308.04,30308.04,30308.04,0],["2026-09-29",30198.82,30198.82,30198.82,30198.82,0],["2026-09-30",30201.48,30201.48,30201.48,30201.48,0],["2026-10-01",30099.42,30099.42,30099.42,30099.42,0],["2026-10-02",29975.92,29975.92,29975.92,29975.92,0],["2026-10-03",29975.92,29975.92,29975.92,29975.92,0],["2026-10-04",29975.92,29975.92,29975.92,29975.92,0]]}