{"sym":"gbp","index":true,"bars":[["2020-02-01",30602.78,30602.78,30602.78,30602.78,0],["2020-02-02",30602.78,30602.78,30602.78,30602.78,0],["2020-02-03",30833.72,30833.72,30833.72,30833.72,0],["2020-02-04",30411.17,30411.17,30411.17,30411.17,0],["2020-02-05",30382.68,30382.68,30382.68,30382.68,0],["2020-02-06",30310.31,30310.31,30310.31,30310.31,0],["2020-02-07",30213.58,30213.58,30213.58,30213.58,0],["2020-02-08",30213.58,30213.58,30213.58,30213.58,0],["2020-02-09",30213.58,30213.58,30213.58,30213.58,0],["2020-02-10",30161.38,30161.38,30161.38,30161.38,0],["2020-02-11",30169.45,30169.45,30169.45,30169.45,0],["2020-02-12",30296.68,30296.68,30296.68,30296.68,0],["2020-02-13",30266.8,30266.8,30266.8,30266.8,0],["2020-02-14",30501.85,30501.85,30501.85,30501.85,0],["2020-02-15",30501.85,30501.85,30501.85,30501.85,0],["2020-02-16",30501.85,30501.85,30501.85,30501.85,0],["2020-02-17",30474.72,30474.72,30474.72,30474.72,0],["2020-02-18",30336.89,30336.89,30336.89,30336.89,0],["2020-02-19",30378.46,30378.46,30378.46,30378.46,0],["2020-02-20",30168.17,30168.17,30168.17,30168.17,0],["2020-02-21",30130.25,30130.25,30130.25,30130.25,0],["2020-02-22",30130.25,30130.25,30130.25,30130.25,0],["2020-02-23",30130.25,30130.25,30130.25,30130.25,0],["2020-02-24",30231.77,30231.77,30231.77,30231.77,0],["2020-02-25",30271.8,30271.8,30271.8,30271.8,0],["2020-02-26",30370.97,30370.97,30370.97,30370.97,0],["2020-02-27",30219.57,30219.57,30219.57,30219.57,0],["2020-02-28",30077.04,30077.04,30077.04,30077.04,0],["2020-02-29",30077.04,30077.04,30077.04,30077.04,0],["2020-03-01",30077.04,30077.04,30077.04,30077.04,0],["2020-03-02",29943.85,29943.85,29943.85,29943.85,0],["2020-03-03",29839.88,29839.88,29839.88,29839.88,0],["2020-03-04",29906.98,29906.98,29906.98,29906.98,0],["2020-03-05",30042.36,30042.36,30042.36,30042.36,0],["2020-03-06",30260.88,30260.88,30260.88,30260.88,0],["2020-03-07",30260.88,30260.88,30260.88,30260.88,0],["2020-03-08",30260.88,30260.88,30260.88,30260.88,0],["2020-03-09",30638.77,30638.77,30638.77,30638.77,0],["2020-03-10",30449.22,30449.22,30449.22,30449.22,0],["2020-03-11",30055.86,30055.86,30055.86,30055.86,0],["2020-03-12",29832.26,29832.26,29832.26,29832.26,0],["2020-03-13",29273.74,29273.74,29273.74,29273.74,0],["2020-03-14",29273.74,29273.74,29273.74,29273.74,0],["2020-03-15",29273.74,29273.74,29273.74,29273.74,0],["2020-03-16",28857.32,28857.32,28857.32,28857.32,0],["2020-03-17",28649.99,28649.99,28649.99,28649.99,0],["2020-03-18",28207.91,28207.91,28207.91,28207.91,0],["2020-03-19",27495.0,27495.0,27495.0,27495.0,0],["2020-03-20",28040.94,28040.94,28040.94,28040.94,0],["2020-03-21",28040.94,28040.94,28040.94,28040.94,0],["2020-03-22",28040.94,28040.94,28040.94,28040.94,0],["2020-03-23",27947.91,27947.91,27947.91,27947.91,0],["2020-03-24",27899.51,27899.51,27899.51,27899.51,0],["2020-03-25",28249.05,28249.05,28249.05,28249.05,0],["2020-03-26",28560.2,28560.2,28560.2,28560.2,0],["2020-03-27",29214.2,29214.2,29214.2,29214.2,0],["2020-03-28",29214.2,29214.2,29214.2,29214.2,0],["2020-03-29",29214.2,29214.2,29214.2,29214.2,0],["2020-03-30",29642.01,29642.01,29642.01,29642.01,0],["2020-03-31",29445.06,29445.06,29445.06,29445.06,0],["2020-04-01",29461.77,29461.77,29461.77,29461.77,0],["2020-04-02",29461.77,29461.77,29461.77,29461.77,0],["2020-04-03",29137.41,29137.41,29137.41,29137.41,0],["2020-04-04",29137.41,29137.41,29137.41,29137.41,0],["2020-04-05",29137.41,29137.41,29137.41,29137.41,0],["2020-04-06",29158.59,29158.59,29158.59,29158.59,0],["2020-04-07",29363.06,29363.06,29363.06,29363.06,0],["2020-04-08",29430.96,29430.96,29430.96,29430.96,0],["2020-04-09",29591.41,29591.41,29591.41,29591.41,0],["2020-04-10",29672.88,29672.88,29672.88,29672.88,0],["2020-04-11",29672.88,29672.88,29672.88,29672.88,0],["2020-04-12",29672.88,29672.88,29672.88,29672.88,0],["2020-04-13",29661.74,29661.74,29661.74,29661.74,0],["2020-04-14",29930.02,29930.02,29930.02,29930.02,0],["2020-04-15",29854.54,29854.54,29854.54,29854.54,0],["2020-04-16",29737.07,29737.07,29737.07,29737.07,0],["2020-04-17",29590.44,29590.44,29590.44,29590.44,0],["2020-04-18",29590.44,29590.44,29590.44,29590.44,0],["2020-04-19",29590.44,29590.44,29590.44,29590.44,0],["2020-04-20",29698.2,29698.2,29698.2,29698.2,0],["2020-04-21",29552.95,29552.95,29552.95,29552.95,0],["2020-04-22",29296.92,29296.92,29296.92,29296.92,0],["2020-04-23",29481.69,29481.69,29481.69,29481.69,0],["2020-04-24",29400.59,29400.59,29400.59,29400.59,0],["2020-04-25",29400.59,29400.59,29400.59,29400.59,0],["2020-04-26",29400.59,29400.59,29400.59,29400.59,0],["2020-04-27",29634.63,29634.63,29634.63,29634.63,0],["2020-04-28",29552.25,29552.25,29552.25,29552.25,0],["2020-04-29",29645.96,29645.96,29645.96,29645.96,0],["2020-04-30",29645.96,29645.96,29645.96,29645.96,0],["2020-05-01",29645.96,29645.96,29645.96,29645.96,0],["2020-05-02",29645.96,29645.96,29645.96,29645.96,0],["2020-05-03",29645.96,29645.96,29645.96,29645.96,0],["2020-05-04",29611.03,29611.03,29611.03,29611.03,0],["2020-05-05",29622.17,29622.17,29622.17,29622.17,0],["2020-05-06",29557.96,29557.96,29557.96,29557.96,0],["2020-05-07",29385.41,29385.41,29385.41,29385.41,0],["2020-05-08",29392.13,29392.13,29392.13,29392.13,0],["2020-05-09",29392.13,29392.13,29392.13,29392.13,0],["2020-05-10",29392.13,29392.13,29392.13,29392.13,0],["2020-05-11",29434.95,29434.95,29434.95,29434.95,0],["2020-05-12",29239.0,29239.0,29239.0,29239.0,0],["2020-05-13",29079.02,29079.02,29079.02,29079.02,0],["2020-05-14",28982.3,28982.3,28982.3,28982.3,0],["2020-05-15",28953.3,28953.3,28953.3,28953.3,0],["2020-05-16",28953.3,28953.3,28953.3,28953.3,0],["2020-05-17",28953.3,28953.3,28953.3,28953.3,0],["2020-05-18",28686.78,28686.78,28686.78,28686.78,0],["2020-05-19",28970.02,28970.02,28970.02,28970.02,0],["2020-05-20",28910.33,28910.33,28910.33,28910.33,0],["2020-05-21",28860.7,28860.7,28860.7,28860.7,0],["2020-05-22",28776.71,28776.71,28776.71,28776.71,0],["2020-05-23",28776.71,28776.71,28776.71,28776.71,0],["2020-05-24",28776.71,28776.71,28776.71,28776.71,0],["2020-05-25",28817.45,28817.45,28817.45,28817.45,0],["2020-05-26",28903.75,28903.75,28903.75,28903.75,0],["2020-05-27",29166.59,29166.59,29166.59,29166.59,0],["2020-05-28",29020.93,29020.93,29020.93,29020.93,0],["2020-05-29",29135.5,29135.5,29135.5,29135.5,0],["2020-05-30",29135.5,29135.5,29135.5,29135.5,0],["2020-05-31",29135.5,29135.5,29135.5,29135.5,0],["2020-06-01",29304.16,29304.16,29304.16,29304.16,0],["2020-06-02",29537.98,29537.98,29537.98,29537.98,0],["2020-06-03",29719.85,29719.85,29719.85,29719.85,0],["2020-06-04",29597.03,29597.03,29597.03,29597.03,0],["2020-06-05",29888.87,29888.87,29888.87,29888.87,0],["2020-06-06",29888.87,29888.87,29888.87,29888.87,0],["2020-06-07",29888.87,29888.87,29888.87,29888.87,0],["2020-06-08",29952.8,29952.8,29952.8,29952.8,0],["2020-06-09",29837.67,29837.67,29837.67,29837.67,0],["2020-06-10",30033.12,30033.12,30033.12,30033.12,0],["2020-06-11",29886.76,29886.76,29886.76,29886.76,0],["2020-06-12",29624.92,29624.92,29624.92,29624.92,0],["2020-06-13",29624.92,29624.92,29624.92,29624.92,0],["2020-06-14",29624.92,29624.92,29624.92,29624.92,0],["2020-06-15",29577.75,29577.75,29577.75,29577.75,0],["2020-06-16",29781.56,29781.56,29781.56,29781.56,0],["2020-06-17",29598.46,29598.46,29598.46,29598.46,0],["2020-06-18",29570.19,29570.19,29570.19,29570.19,0],["2020-06-19",29291.51,29291.51,29291.51,29291.51,0],["2020-06-20",29291.51,29291.51,29291.51,29291.51,0],["2020-06-21",29291.51,29291.51,29291.51,29291.51,0],["2020-06-22",29114.67,29114.67,29114.67,29114.67,0],["2020-06-23",29420.31,29420.31,29420.31,29420.31,0],["2020-06-24",29499.0,29499.0,29499.0,29499.0,0],["2020-06-25",29245.09,29245.09,29245.09,29245.09,0],["2020-06-26",29227.05,29227.05,29227.05,29227.05,0],["2020-06-27",29227.05,29227.05,29227.05,29227.05,0],["2020-06-28",29227.05,29227.05,29227.05,29227.05,0],["2020-06-29",29150.07,29150.07,29150.07,29150.07,0],["2020-06-30",28901.81,28901.81,28901.81,28901.81,0],["2020-07-01",29148.5,29148.5,29148.5,29148.5,0],["2020-07-02",29369.95,29369.95,29369.95,29369.95,0],["2020-07-03",29367.59,29367.59,29367.59,29367.59,0],["2020-07-04",29367.59,29367.59,29367.59,29367.59,0],["2020-07-05",29367.59,29367.59,29367.59,29367.59,0],["2020-07-06",29416.16,29416.16,29416.16,29416.16,0],["2020-07-07",29465.61,29465.61,29465.61,29465.61,0],["2020-07-08",29572.55,29572.55,29572.55,29572.55,0],["2020-07-09",29764.67,29764.67,29764.67,29764.67,0],["2020-07-10",29617.68,29617.68,29617.68,29617.68,0],["2020-07-11",29617.68,29617.68,29617.68,29617.68,0],["2020-07-12",29617.68,29617.68,29617.68,29617.68,0],["2020-07-13",29747.13,29747.13,29747.13,29747.13,0],["2020-07-14",29532.94,29532.94,29532.94,29532.94,0],["2020-07-15",29596.49,29596.49,29596.49,29596.49,0],["2020-07-16",29571.58,29571.58,29571.58,29571.58,0],["2020-07-17",29555.09,29555.09,29555.09,29555.09,0],["2020-07-18",29555.09,29555.09,29555.09,29555.09,0],["2020-07-19",29555.09,29555.09,29555.09,29555.09,0],["2020-07-20",29479.74,29479.74,29479.74,29479.74,0],["2020-07-21",29849.44,29849.44,29849.44,29849.44,0],["2020-07-22",29911.9,29911.9,29911.9,29911.9,0],["2020-07-23",29956.62,29956.62,29956.62,29956.62,0],["2020-07-24",30001.34,30001.34,30001.34,30001.34,0],["2020-07-25",30001.34,30001.34,30001.34,30001.34,0],["2020-07-26",30001.34,30001.34,30001.34,30001.34,0],["2020-07-27",30170.82,30170.82,30170.82,30170.82,0],["2020-07-28",30330.87,30330.87,30330.87,30330.87,0],["2020-07-29",30432.09,30432.09,30432.09,30432.09,0],["2020-07-30",30556.84,30556.84,30556.84,30556.84,0],["2020-07-31",30872.24,30872.24,30872.24,30872.24,0],["2020-08-01",30872.24,30872.24,30872.24,30872.24,0],["2020-08-02",30872.24,30872.24,30872.24,30872.24,0],["2020-08-03",30771.03,30771.03,30771.03,30771.03,0],["2020-08-04",30761.62,30761.62,30761.62,30761.62,0],["2020-08-05",30789.86,30789.86,30789.86,30789.86,0],["2020-08-06",30935.8,30935.8,30935.8,30935.8,0],["2020-08-07",30928.73,30928.73,30928.73,30928.73,0],["2020-08-08",30928.73,30928.73,30928.73,30928.73,0],["2020-08-09",30928.73,30928.73,30928.73,30928.73,0],["2020-08-10",30754.55,30754.55,30754.55,30754.55,0],["2020-08-11",30754.55,30754.55,30754.55,30754.55,0],["2020-08-12",30698.06,30698.06,30698.06,30698.06,0],["2020-08-13",30742.79,30742.79,30742.79,30742.79,0],["2020-08-14",30747.49,30747.49,30747.49,30747.49,0],["2020-08-15",30747.49,30747.49,30747.49,30747.49,0],["2020-08-16",30747.49,30747.49,30747.49,30747.49,0],["2020-08-17",30836.94,30836.94,30836.94,30836.94,0],["2020-08-18",30907.55,30907.55,30907.55,30907.55,0],["2020-08-19",31182.94,31182.94,31182.94,31182.94,0],["2020-08-20",30846.35,30846.35,30846.35,30846.35,0],["2020-08-21",31131.16,31131.16,31131.16,31131.16,0],["2020-08-22",31131.16,31131.16,31131.16,31131.16,0],["2020-08-23",31131.16,31131.16,31131.16,31131.16,0],["2020-08-24",30796.92,30796.92,30796.92,30796.92,0],["2020-08-25",30771.03,30771.03,30771.03,30771.03,0],["2020-08-26",30940.5,30940.5,30940.5,30940.5,0],["2020-08-27",31065.25,31065.25,31065.25,31065.25,0],["2020-08-28",31055.84,31055.84,31055.84,31055.84,0],["2020-08-29",31055.84,31055.84,31055.84,31055.84,0],["2020-08-30",31055.84,31055.84,31055.84,31055.84,0],["2020-08-31",31399.49,31399.49,31399.49,31399.49,0],["2020-09-01",31446.57,31446.57,31446.57,31446.57,0],["2020-09-02",31446.57,31446.57,31446.57,31446.57,0],["2020-09-03",31373.6,31373.6,31373.6,31373.6,0],["2020-09-04",31248.85,31248.85,31248.85,31248.85,0],["2020-09-05",31248.85,31248.85,31248.85,31248.85,0],["2020-09-06",31248.85,31248.85,31248.85,31248.85,0],["2020-09-07",31192.36,31192.36,31192.36,31192.36,0],["2020-09-08",30959.33,30959.33,30959.33,30959.33,0],["2020-09-09",30516.82,30516.82,30516.82,30516.82,0],["2020-09-10",30578.02,30578.02,30578.02,30578.02,0],["2020-09-11",30137.86,30137.86,30137.86,30137.86,0],["2020-09-12",30137.86,30137.86,30137.86,30137.86,0],["2020-09-13",30137.86,30137.86,30137.86,30137.86,0],["2020-09-14",30159.05,30159.05,30159.05,30159.05,0],["2020-09-15",30208.48,30208.48,30208.48,30208.48,0],["2020-09-16",30319.1,30319.1,30319.1,30319.1,0],["2020-09-17",30493.28,30493.28,30493.28,30493.28,0],["2020-09-18",30556.84,30556.84,30556.84,30556.84,0],["2020-09-19",30556.84,30556.84,30556.84,30556.84,0],["2020-09-20",30556.84,30556.84,30556.84,30556.84,0],["2020-09-21",30488.58,30488.58,30488.58,30488.58,0],["2020-09-22",30493.28,30493.28,30493.28,30493.28,0],["2020-09-23",29863.57,29863.57,29863.57,29863.57,0],["2020-09-24",29974.25,29974.25,29974.25,29974.25,0],["2020-09-25",30063.73,30063.73,30063.73,30063.73,0],["2020-09-26",30063.73,30063.73,30063.73,30063.73,0],["2020-09-27",30063.73,30063.73,30063.73,30063.73,0],["2020-09-28",30035.47,30035.47,30035.47,30035.47,0],["2020-09-29",30296.86,30296.86,30296.86,30296.86,0],["2020-09-30",30236.72,30236.72,30236.72,30236.72,0],["2020-10-01",30464.05,30464.05,30464.05,30464.05,0],["2020-10-02",30320.4,30320.4,30320.4,30320.4,0],["2020-10-03",30320.4,30320.4,30320.4,30320.4,0],["2020-10-04",30320.4,30320.4,30320.4,30320.4,0],["2020-10-05",30503.09,30503.09,30503.09,30503.09,0],["2020-10-06",30604.39,30604.39,30604.39,30604.39,0],["2020-10-07",30427.71,30427.71,30427.71,30427.71,0],["2020-10-08",30482.89,30482.89,30482.89,30482.89,0],["2020-10-09",30502.7,30502.7,30502.7,30502.7,0],["2020-10-10",30502.7,30502.7,30502.7,30502.7,0],["2020-10-11",30502.7,30502.7,30502.7,30502.7,0],["2020-10-12",30709.83,30709.83,30709.83,30709.83,0],["2020-10-13",30705.13,30705.13,30705.13,30705.13,0],["2020-10-14",30462.69,30462.69,30462.69,30462.69,0],["2020-10-15",30665.11,30665.11,30665.11,30665.11,0],["2020-10-16",30370.89,30370.89,30370.89,30370.89,0],["2020-10-17",30370.89,30370.89,30370.89,30370.89,0],["2020-10-18",30370.89,30370.89,30370.89,30370.89,0],["2020-10-19",30420.82,30420.82,30420.82,30420.82,0],["2020-10-20",30476.81,30476.81,30476.81,30476.81,0],["2020-10-21",30500.35,30500.35,30500.35,30500.35,0],["2020-10-22",30905.2,30905.2,30905.2,30905.2,0],["2020-10-23",30759.26,30759.26,30759.26,30759.26,0],["2020-10-24",30759.26,30759.26,30759.26,30759.26,0],["2020-10-25",30759.26,30759.26,30759.26,30759.26,0],["2020-10-26",30709.83,30709.83,30709.83,30709.83,0],["2020-10-27",30653.34,30653.34,30653.34,30653.34,0],["2020-10-28",30660.4,30660.4,30660.4,30660.4,0],["2020-10-29",30578.02,30578.02,30578.02,30578.02,0],["2020-10-30",30417.96,30417.96,30417.96,30417.96,0],["2020-10-31",30417.96,30417.96,30417.96,30417.96,0],["2020-11-01",30417.96,30417.96,30417.96,30417.96,0],["2020-11-02",30401.99,30401.99,30401.99,30401.99,0],["2020-11-03",30406.7,30406.7,30406.7,30406.7,0],["2020-11-04",30668.36,30668.36,30668.36,30668.36,0],["2020-11-05",30523.88,30523.88,30523.88,30523.88,0],["2020-11-06",30954.63,30954.63,30954.63,30954.63,0],["2020-11-07",30954.63,30954.63,30954.63,30954.63,0],["2020-11-08",30954.63,30954.63,30954.63,30954.63,0],["2020-11-09",31037.38,31037.38,31037.38,31037.38,0],["2020-11-10",30996.99,30996.99,30996.99,30996.99,0],["2020-11-11",31232.37,31232.37,31232.37,31232.37,0],["2020-11-12",31124.1,31124.1,31124.1,31124.1,0],["2020-11-13",30881.66,30881.66,30881.66,30881.66,0],["2020-11-14",30881.66,30881.66,30881.66,30881.66,0],["2020-11-15",30881.66,30881.66,30881.66,30881.66,0],["2020-11-16",31096.56,31096.56,31096.56,31096.56,0],["2020-11-17",31108.32,31108.32,31108.32,31108.32,0],["2020-11-18",31180.59,31180.59,31180.59,31180.59,0],["2020-11-19",31142.93,31142.93,31142.93,31142.93,0],["2020-11-20",31237.41,31237.41,31237.41,31237.41,0],["2020-11-21",31237.41,31237.41,31237.41,31237.41,0],["2020-11-22",31237.41,31237.41,31237.41,31237.41,0],["2020-11-23",31311.86,31311.86,31311.86,31311.86,0],["2020-11-24",31334.78,31334.78,31334.78,31334.78,0],["2020-11-25",31421.8,31421.8,31421.8,31421.8,0],["2020-11-26",31501.24,31501.24,31501.24,31501.24,0],["2020-11-27",31416.54,31416.54,31416.54,31416.54,0],["2020-11-28",31416.54,31416.54,31416.54,31416.54,0],["2020-11-29",31416.54,31416.54,31416.54,31416.54,0],["2020-11-30",31361.78,31361.78,31361.78,31361.78,0],["2020-12-01",31354.73,31354.73,31354.73,31354.73,0],["2020-12-02",31526.26,31526.26,31526.26,31526.26,0],["2020-12-03",31387.63,31387.63,31387.63,31387.63,0],["2020-12-04",31587.8,31587.8,31587.8,31587.8,0],["2020-12-05",31587.8,31587.8,31587.8,31587.8,0],["2020-12-06",31587.8,31587.8,31587.8,31587.8,0],["2020-12-07",31526.73,31526.73,31526.73,31526.73,0],["2020-12-08",31352.93,31352.93,31352.93,31352.93,0],["2020-12-09",31409.3,31409.3,31409.3,31409.3,0],["2020-12-10",31425.74,31425.74,31425.74,31425.74,0],["2020-12-11",31244.89,31244.89,31244.89,31244.89,0],["2020-12-12",31244.89,31244.89,31244.89,31244.89,0],["2020-12-13",31244.89,31244.89,31244.89,31244.89,0],["2020-12-14",31251.94,31251.94,31251.94,31251.94,0],["2020-12-15",31338.84,31338.84,31338.84,31338.84,0],["2020-12-16",31557.27,31557.27,31557.27,31557.27,0],["2020-12-17",31709.93,31709.93,31709.93,31709.93,0],["2020-12-18",31867.3,31867.3,31867.3,31867.3,0],["2020-12-19",31867.3,31867.3,31867.3,31867.3,0],["2020-12-20",31867.3,31867.3,31867.3,31867.3,0],["2020-12-21",31271.01,31271.01,31271.01,31271.01,0],["2020-12-22",31519.69,31519.69,31519.69,31519.69,0],["2020-12-23",31425.74,31425.74,31425.74,31425.74,0],["2020-12-24",31771.0,31771.0,31771.0,31771.0,0],["2020-12-25",31853.21,31853.21,31853.21,31853.21,0],["2020-12-26",31853.21,31853.21,31853.21,31853.21,0],["2020-12-27",31853.21,31853.21,31853.21,31853.21,0],["2020-12-28",31853.37,31853.37,31853.37,31853.37,0],["2020-12-29",31686.45,31686.45,31686.45,31686.45,0],["2020-12-30",31748.91,31748.91,31748.91,31748.91,0],["2020-12-31",32030.06,32030.06,32030.06,32030.06,0],["2021-01-01",32030.06,32030.06,32030.06,32030.06,0],["2021-01-02",32030.06,32030.06,32030.06,32030.06,0],["2021-01-03",32030.06,32030.06,32030.06,32030.06,0],["2021-01-04",32041.99,32041.99,32041.99,32041.99,0],["2021-01-05",31840.06,31840.06,31840.06,31840.06,0],["2021-01-06",31957.58,31957.58,31957.58,31957.58,0],["2021-01-07",31899.22,31899.22,31899.22,31899.22,0],["2021-01-08",31806.02,31806.02,31806.02,31806.02,0],["2021-01-09",31806.02,31806.02,31806.02,31806.02,0],["2021-01-10",31806.02,31806.02,31806.02,31806.02,0],["2021-01-11",31613.83,31613.83,31613.83,31613.83,0],["2021-01-12",31742.5,31742.5,31742.5,31742.5,0],["2021-01-13",32011.9,32011.9,32011.9,32011.9,0],["2021-01-14",31983.79,31983.79,31983.79,31983.79,0],["2021-01-15",32061.1,32061.1,32061.1,32061.1,0],["2021-01-16",32061.1,32061.1,32061.1,32061.1,0],["2021-01-17",32061.1,32061.1,32061.1,32061.1,0],["2021-01-18",31782.33,31782.33,31782.33,31782.33,0],["2021-01-19",31878.37,31878.37,31878.37,31878.37,0],["2021-01-20",31967.39,31967.39,31967.39,31967.39,0],["2021-01-21",32000.19,32000.19,32000.19,32000.19,0],["2021-01-22",32171.14,32171.14,32171.14,32171.14,0],["2021-01-23",32171.14,32171.14,32171.14,32171.14,0],["2021-01-24",32171.14,32171.14,32171.14,32171.14,0],["2021-01-25",32056.41,32056.41,32056.41,32056.41,0],["2021-01-26",32016.59,32016.59,32016.59,32016.59,0],["2021-01-27",32187.6,32187.6,32187.6,32187.6,0],["2021-01-28",31993.35,31993.35,31993.35,31993.35,0],["2021-01-29",32103.53,32103.53,32103.53,32103.53,0],["2021-01-30",32103.53,32103.53,32103.53,32103.53,0],["2021-01-31",32103.53,32103.53,32103.53,32103.53,0],["2021-02-01",32148.1,32148.1,32148.1,32148.1,0],["2021-02-02",31998.65,31998.65,31998.65,31998.65,0],["2021-02-03",31956.42,31956.42,31956.42,31956.42,0],["2021-02-04",31884.11,31884.11,31884.11,31884.11,0],["2021-02-05",31921.82,31921.82,31921.82,31921.82,0],["2021-02-06",31921.82,31921.82,31921.82,31921.82,0],["2021-02-07",31921.82,31921.82,31921.82,31921.82,0],["2021-02-08",32010.82,32010.82,32010.82,32010.82,0],["2021-02-09",32292.95,32292.95,32292.95,32292.95,0],["2021-02-10",32292.95,32292.95,32292.95,32292.95,0],["2021-02-11",32292.95,32292.95,32292.95,32292.95,0],["2021-02-12",32292.95,32292.95,32292.95,32292.95,0],["2021-02-13",32292.95,32292.95,32292.95,32292.95,0],["2021-02-14",32292.95,32292.95,32292.95,32292.95,0],["2021-02-15",32292.95,32292.95,32292.95,32292.95,0],["2021-02-16",32292.95,32292.95,32292.95,32292.95,0],["2021-02-17",32456.65,32456.65,32456.65,32456.65,0],["2021-02-18",32388.92,32388.92,32388.92,32388.92,0],["2021-02-19",32662.44,32662.44,32662.44,32662.44,0],["2021-02-20",32662.44,32662.44,32662.44,32662.44,0],["2021-02-21",32662.44,32662.44,32662.44,32662.44,0],["2021-02-22",32798.09,32798.09,32798.09,32798.09,0],["2021-02-23",32903.54,32903.54,32903.54,32903.54,0],["2021-02-24",33034.5,33034.5,33034.5,33034.5,0],["2021-02-25",33064.57,33064.57,33064.57,33064.57,0],["2021-02-26",32650.67,32650.67,32650.67,32650.67,0],["2021-02-27",32650.67,32650.67,32650.67,32650.67,0],["2021-02-28",32650.67,32650.67,32650.67,32650.67,0],["2021-03-01",32662.52,32662.52,32662.52,32662.52,0],["2021-03-02",32566.79,32566.79,32566.79,32566.79,0],["2021-03-03",32639.28,32639.28,32639.28,32639.28,0],["2021-03-04",32585.38,32585.38,32585.38,32585.38,0],["2021-03-05",32484.97,32484.97,32484.97,32484.97,0],["2021-03-06",32484.97,32484.97,32484.97,32484.97,0],["2021-03-07",32484.97,32484.97,32484.97,32484.97,0],["2021-03-08",32332.91,32332.91,32332.91,32332.91,0],["2021-03-09",32349.29,32349.29,32349.29,32349.29,0],["2021-03-10",32466.32,32466.32,32466.32,32466.32,0],["2021-03-11",32590.38,32590.38,32590.38,32590.38,0],["2021-03-12",32751.88,32751.88,32751.88,32751.88,0],["2021-03-13",32751.88,32751.88,32751.88,32751.88,0],["2021-03-14",32751.88,32751.88,32751.88,32751.88,0],["2021-03-15",32632.77,32632.77,32632.77,32632.77,0],["2021-03-16",32499.18,32499.18,32499.18,32499.18,0],["2021-03-17",32560.08,32560.08,32560.08,32560.08,0],["2021-03-18",32712.35,32712.35,32712.35,32712.35,0],["2021-03-19",32564.76,32564.76,32564.76,32564.76,0],["2021-03-20",32564.76,32564.76,32564.76,32564.76,0],["2021-03-21",32564.76,32564.76,32564.76,32564.76,0],["2021-03-22",32471.06,32471.06,32471.06,32471.06,0],["2021-03-23",32445.28,32445.28,32445.28,32445.28,0],["2021-03-24",32171.2,32171.2,32171.2,32171.2,0],["2021-03-25",32123.88,32123.88,32123.88,32123.88,0],["2021-03-26",32248.37,32248.37,32248.37,32248.37,0],["2021-03-27",32248.37,32248.37,32248.37,32248.37,0],["2021-03-28",32248.37,32248.37,32248.37,32248.37,0],["2021-03-29",32232.11,32232.11,32232.11,32232.11,0],["2021-03-30",32253.19,32253.19,32253.19,32253.19,0],["2021-03-31",32224.98,32224.98,32224.98,32224.98,0],["2021-04-01",32283.65,32283.65,32283.65,32283.65,0],["2021-04-02",32403.12,32403.12,32403.12,32403.12,0],["2021-04-03",32403.12,32403.12,32403.12,32403.12,0],["2021-04-04",32403.12,32403.12,32403.12,32403.12,0],["2021-04-05",32391.41,32391.41,32391.41,32391.41,0],["2021-04-06",32600.01,32600.01,32600.01,32600.01,0],["2021-04-07",32428.85,32428.85,32428.85,32428.85,0],["2021-04-08",32210.8,32210.8,32210.8,32210.8,0],["2021-04-09",32042.36,32042.36,32042.36,32042.36,0],["2021-04-10",32042.36,32042.36,32042.36,32042.36,0],["2021-04-11",32042.36,32042.36,32042.36,32042.36,0],["2021-04-12",32138.4,32138.4,32138.4,32138.4,0],["2021-04-13",32192.28,32192.28,32192.28,32192.28,0],["2021-04-14",32246.07,32246.07,32246.07,32246.07,0],["2021-04-15",32304.73,32304.73,32304.73,32304.73,0],["2021-04-16",32288.33,32288.33,32288.33,32288.33,0],["2021-04-17",32288.33,32288.33,32288.33,32288.33,0],["2021-04-18",32288.33,32288.33,32288.33,32288.33,0],["2021-04-19",32431.23,32431.23,32431.23,32431.23,0],["2021-04-20",32785.11,32785.11,32785.11,32785.11,0],["2021-04-21",32785.11,32785.11,32785.11,32785.11,0],["2021-04-22",32656.17,32656.17,32656.17,32656.17,0],["2021-04-23",32407.81,32407.81,32407.81,32407.81,0],["2021-04-24",32407.81,32407.81,32407.81,32407.81,0],["2021-04-25",32407.81,32407.81,32407.81,32407.81,0],["2021-04-26",32538.88,32538.88,32538.88,32538.88,0],["2021-04-27",32515.48,32515.48,32515.48,32515.48,0],["2021-04-28",32510.8,32510.8,32510.8,32510.8,0],["2021-04-29",32658.25,32658.25,32658.25,32658.25,0],["2021-04-30",32658.25,32658.25,32658.25,32658.25,0],["2021-05-01",32658.25,32658.25,32658.25,32658.25,0],["2021-05-02",32658.25,32658.25,32658.25,32658.25,0],["2021-05-03",32658.25,32658.25,32658.25,32658.25,0],["2021-05-04",32552.99,32552.99,32552.99,32552.99,0],["2021-05-05",32557.73,32557.73,32557.73,32557.73,0],["2021-05-06",32550.65,32550.65,32550.65,32550.65,0],["2021-05-07",32546.02,32546.02,32546.02,32546.02,0],["2021-05-08",32546.02,32546.02,32546.02,32546.02,0],["2021-05-09",32546.02,32546.02,32546.02,32546.02,0],["2021-05-10",32864.43,32864.43,32864.43,32864.43,0],["2021-05-11",33042.39,33042.39,33042.39,33042.39,0],["2021-05-12",33089.22,33089.22,33089.22,33089.22,0],["2021-05-13",32896.99,32896.99,32896.99,32896.99,0],["2021-05-14",32899.33,32899.33,32899.33,32899.33,0],["2021-05-15",32899.33,32899.33,32899.33,32899.33,0],["2021-05-16",32899.33,32899.33,32899.33,32899.33,0],["2021-05-17",33004.38,33004.38,33004.38,33004.38,0],["2021-05-18",33257.44,33257.44,33257.44,33257.44,0],["2021-05-19",33196.59,33196.59,33196.59,33196.59,0],["2021-05-20",33088.92,33088.92,33088.92,33088.92,0],["2021-05-21",33196.59,33196.59,33196.59,33196.59,0],["2021-05-22",33196.59,33196.59,33196.59,33196.59,0],["2021-05-23",33196.59,33196.59,33196.59,33196.59,0],["2021-05-24",33129.03,33129.03,33129.03,33129.03,0],["2021-05-25",33161.81,33161.81,33161.81,33161.81,0],["2021-05-26",33138.39,33138.39,33138.39,33138.39,0],["2021-05-27",33009.34,33009.34,33009.34,33009.34,0],["2021-05-28",33222.33,33222.33,33222.33,33222.33,0],["2021-05-29",33222.33,33222.33,33222.33,33222.33,0],["2021-05-30",33222.33,33222.33,33222.33,33222.33,0],["2021-05-31",33165.99,33165.99,33165.99,33165.99,0],["2021-06-01",33306.39,33306.39,33306.39,33306.39,0],["2021-06-02",33133.23,33133.23,33133.23,33133.23,0],["2021-06-03",33112.0,33112.0,33112.0,33112.0,0],["2021-06-04",33014.02,33014.02,33014.02,33014.02,0],["2021-06-05",33014.02,33014.02,33014.02,33014.02,0],["2021-06-06",33014.02,33014.02,33014.02,33014.02,0],["2021-06-07",32974.13,32974.13,32974.13,32974.13,0],["2021-06-08",33036.72,33036.72,33036.72,33036.72,0],["2021-06-09",33008.74,33008.74,33008.74,33008.74,0],["2021-06-10",32884.49,32884.49,32884.49,32884.49,0],["2021-06-11",33022.33,33022.33,33022.33,33022.33,0],["2021-06-12",33022.33,33022.33,33022.33,33022.33,0],["2021-06-13",33022.33,33022.33,33022.33,33022.33,0],["2021-06-14",32875.52,32875.52,32875.52,32875.52,0],["2021-06-15",32882.51,32882.51,32882.51,32882.51,0],["2021-06-16",32814.93,32814.93,32814.93,32814.93,0],["2021-06-17",32610.06,32610.06,32610.06,32610.06,0],["2021-06-18",32538.52,32538.52,32538.52,32538.52,0],["2021-06-19",32538.52,32538.52,32538.52,32538.52,0],["2021-06-20",32538.52,32538.52,32538.52,32538.52,0],["2021-06-21",32290.85,32290.85,32290.85,32290.85,0],["2021-06-22",32510.66,32510.66,32510.66,32510.66,0],["2021-06-23",32655.5,32655.5,32655.5,32655.5,0],["2021-06-24",32589.78,32589.78,32589.78,32589.78,0],["2021-06-25",32484.78,32484.78,32484.78,32484.78,0],["2021-06-26",32484.78,32484.78,32484.78,32484.78,0],["2021-06-27",32484.78,32484.78,32484.78,32484.78,0],["2021-06-28",32447.46,32447.46,32447.46,32447.46,0],["2021-06-29",32417.07,32417.07,32417.07,32417.07,0],["2021-06-30",32370.32,32370.32,32370.32,32370.32,0],["2021-07-01",32269.82,32269.82,32269.82,32269.82,0],["2021-07-02",32150.7,32150.7,32150.7,32150.7,0],["2021-07-03",32150.7,32150.7,32150.7,32150.7,0],["2021-07-04",32150.7,32150.7,32150.7,32150.7,0],["2021-07-05",32286.16,32286.16,32286.16,32286.16,0],["2021-07-06",32365.57,32365.57,32365.57,32365.57,0],["2021-07-07",32234.77,32234.77,32234.77,32234.77,0],["2021-07-08",32223.06,32223.06,32223.06,32223.06,0],["2021-07-09",32169.38,32169.38,32169.38,32169.38,0],["2021-07-10",32169.38,32169.38,32169.38,32169.38,0],["2021-07-11",32169.38,32169.38,32169.38,32169.38,0],["2021-07-12",32452.14,32452.14,32452.14,32452.14,0],["2021-07-13",32477.85,32477.85,32477.85,32477.85,0],["2021-07-14",32253.46,32253.46,32253.46,32253.46,0],["2021-07-15",32393.7,32393.7,32393.7,32393.7,0],["2021-07-16",32318.88,32318.88,32318.88,32318.88,0],["2021-07-17",32318.88,32318.88,32318.88,32318.88,0],["2021-07-18",32318.88,32318.88,32318.88,32318.88,0],["2021-07-19",32136.57,32136.57,32136.57,32136.57,0],["2021-07-20",31904.97,31904.97,31904.97,31904.97,0],["2021-07-21",31886.27,31886.27,31886.27,31886.27,0],["2021-07-22",32029.04,32029.04,32029.04,32029.04,0],["2021-07-23",32157.66,32157.66,32157.66,32157.66,0],["2021-07-24",32157.66,32157.66,32157.66,32157.66,0],["2021-07-25",32157.66,32157.66,32157.66,32157.66,0],["2021-07-26",32113.27,32113.27,32113.27,32113.27,0],["2021-07-27",32295.52,32295.52,32295.52,32295.52,0],["2021-07-28",32384.22,32384.22,32384.22,32384.22,0],["2021-07-29",32421.33,32421.33,32421.33,32421.33,0],["2021-07-30",32514.3,32514.3,32514.3,32514.3,0],["2021-07-31",32514.3,32514.3,32514.3,32514.3,0],["2021-08-01",32514.3,32514.3,32514.3,32514.3,0],["2021-08-02",32397.78,32397.78,32397.78,32397.78,0],["2021-08-03",32379.13,32379.13,32379.13,32379.13,0],["2021-08-04",32390.65,32390.65,32390.65,32390.65,0],["2021-08-05",32416.28,32416.28,32416.28,32416.28,0],["2021-08-06",32404.48,32404.48,32404.48,32404.48,0],["2021-08-07",32404.48,32404.48,32404.48,32404.48,0],["2021-08-08",32404.48,32404.48,32404.48,32404.48,0],["2021-08-09",32271.76,32271.76,32271.76,32271.76,0],["2021-08-10",32194.68,32194.68,32194.68,32194.68,0],["2021-08-11",32019.42,32019.42,32019.42,32019.42,0],["2021-08-12",32107.58,32107.58,32107.58,32107.58,0],["2021-08-13",31994.31,31994.31,31994.31,31994.31,0],["2021-08-14",31994.31,31994.31,31994.31,31994.31,0],["2021-08-15",31994.31,31994.31,31994.31,31994.31,0],["2021-08-16",32135.87,32135.87,32135.87,32135.87,0],["2021-08-17",32084.85,32084.85,32084.85,32084.85,0],["2021-08-18",31850.48,31850.48,31850.48,31850.48,0],["2021-08-19",31818.05,31818.05,31818.05,31818.05,0],["2021-08-20",31604.9,31604.9,31604.9,31604.9,0],["2021-08-21",31604.9,31604.9,31604.9,31604.9,0],["2021-08-22",31604.9,31604.9,31604.9,31604.9,0],["2021-08-23",31614.14,31614.14,31614.14,31614.14,0],["2021-08-24",31792.61,31792.61,31792.61,31792.61,0],["2021-08-25",31746.23,31746.23,31746.23,31746.23,0],["2021-08-26",31783.16,31783.16,31783.16,31783.16,0],["2021-08-27",31727.68,31727.68,31727.68,31727.68,0],["2021-08-28",31727.68,31727.68,31727.68,31727.68,0],["2021-08-29",31727.68,31727.68,31727.68,31727.68,0],["2021-08-30",31808.61,31808.61,31808.61,31808.61,0],["2021-08-31",31880.2,31880.2,31880.2,31880.2,0],["2021-09-01",31834.21,31834.21,31834.21,31834.21,0],["2021-09-02",31834.21,31834.21,31834.21,31834.21,0],["2021-09-03",31834.21,31834.21,31834.21,31834.21,0],["2021-09-04",31834.21,31834.21,31834.21,31834.21,0],["2021-09-05",31834.21,31834.21,31834.21,31834.21,0],["2021-09-06",32007.37,32007.37,32007.37,32007.37,0],["2021-09-07",32011.81,32011.81,32011.81,32011.81,0],["2021-09-08",31877.89,31877.89,31877.89,31877.89,0],["2021-09-09",31921.82,31921.82,31921.82,31921.82,0],["2021-09-10",32002.74,32002.74,32002.74,32002.74,0],["2021-09-11",32002.74,32002.74,32002.74,32002.74,0],["2021-09-12",32002.74,32002.74,32002.74,32002.74,0],["2021-09-13",31986.56,31986.56,31986.56,31986.56,0],["2021-09-14",32002.74,32002.74,32002.74,32002.74,0],["2021-09-15",31970.21,31970.21,31970.21,31970.21,0],["2021-09-16",31997.94,31997.94,31997.94,31997.94,0],["2021-09-17",31901.01,31901.01,31901.01,31901.01,0],["2021-09-18",31901.01,31901.01,31901.01,31901.01,0],["2021-09-19",31901.01,31901.01,31901.01,31901.01,0],["2021-09-20",31697.56,31697.56,31697.56,31697.56,0],["2021-09-21",31586.55,31586.55,31586.55,31586.55,0],["2021-09-22",31561.13,31561.13,31561.13,31561.13,0],["2021-09-23",31468.69,31468.69,31468.69,31468.69,0],["2021-09-24",31702.11,31702.11,31702.11,31702.11,0],["2021-09-25",31702.11,31702.11,31702.11,31702.11,0],["2021-09-26",31702.11,31702.11,31702.11,31702.11,0],["2021-09-27",31591.18,31591.18,31591.18,31591.18,0],["2021-09-28",31658.23,31658.23,31658.23,31658.23,0],["2021-09-29",31281.48,31281.48,31281.48,31281.48,0],["2021-09-30",31087.35,31087.35,31087.35,31087.35,0],["2021-10-01",31124.32,31124.32,31124.32,31124.32,0],["2021-10-02",31124.32,31124.32,31124.32,31124.32,0],["2021-10-03",31124.32,31124.32,31124.32,31124.32,0],["2021-10-04",31341.57,31341.57,31341.57,31341.57,0],["2021-10-05",31415.53,31415.53,31415.53,31415.53,0],["2021-10-06",31489.49,31489.49,31489.49,31489.49,0],["2021-10-07",31415.53,31415.53,31415.53,31415.53,0],["2021-10-08",31459.44,31459.44,31459.44,31459.44,0],["2021-10-09",31459.44,31459.44,31459.44,31459.44,0],["2021-10-10",31459.44,31459.44,31459.44,31459.44,0],["2021-10-11",31461.75,31461.75,31461.75,31461.75,0],["2021-10-12",31383.25,31383.25,31383.25,31383.25,0],["2021-10-13",31413.22,31413.22,31413.22,31413.22,0],["2021-10-14",31584.24,31584.24,31584.24,31584.24,0],["2021-10-15",31595.8,31595.8,31595.8,31595.8,0],["2021-10-16",31595.8,31595.8,31595.8,31595.8,0],["2021-10-17",31595.8,31595.8,31595.8,31595.8,0],["2021-10-18",31759.89,31759.89,31759.89,31759.89,0],["2021-10-19",31759.89,31759.89,31759.89,31759.89,0],["2021-10-20",31873.07,31873.07,31873.07,31873.07,0],["2021-10-21",31944.7,31944.7,31944.7,31944.7,0],["2021-10-22",31866.14,31866.14,31866.14,31866.14,0],["2021-10-23",31866.14,31866.14,31866.14,31866.14,0],["2021-10-24",31866.14,31866.14,31866.14,31866.14,0],["2021-10-25",31822.29,31822.29,31822.29,31822.29,0],["2021-10-26",31789.89,31789.89,31789.89,31789.89,0],["2021-10-27",31822.24,31822.24,31822.24,31822.24,0],["2021-10-28",31713.64,31713.64,31713.64,31713.64,0],["2021-10-29",31875.31,31875.31,31875.31,31875.31,0],["2021-10-30",31875.31,31875.31,31875.31,31875.31,0],["2021-10-31",31875.31,31875.31,31875.31,31875.31,0],["2021-11-01",31609.65,31609.65,31609.65,31609.65,0],["2021-11-02",31533.41,31533.41,31533.41,31533.41,0],["2021-11-03",31422.61,31422.61,31422.61,31422.61,0],["2021-11-04",31489.4,31489.4,31489.4,31489.4,0],["2021-11-05",31038.14,31038.14,31038.14,31038.14,0],["2021-11-06",31038.14,31038.14,31038.14,31038.14,0],["2021-11-07",31038.14,31038.14,31038.14,31038.14,0],["2021-11-08",31003.74,31003.74,31003.74,31003.74,0],["2021-11-09",31180.92,31180.92,31180.92,31180.92,0],["2021-11-10",31190.12,31190.12,31190.12,31190.12,0],["2021-11-11",30854.46,30854.46,30854.46,30854.46,0],["2021-11-12",30723.39,30723.39,30723.39,30723.39,0],["2021-11-13",30723.39,30723.39,30723.39,30723.39,0],["2021-11-14",30723.39,30723.39,30723.39,30723.39,0],["2021-11-15",30865.87,30865.87,30865.87,30865.87,0],["2021-11-16",30971.67,30971.67,30971.67,30971.67,0],["2021-11-17",30870.47,30870.47,30870.47,30870.47,0],["2021-11-18",31017.67,31017.67,31017.67,31017.67,0],["2021-11-19",31049.81,31049.81,31049.81,31049.81,0],["2021-11-20",31049.81,31049.81,31049.81,31049.81,0],["2021-11-21",31049.81,31049.81,31049.81,31049.81,0],["2021-11-22",30927.64,30927.64,30927.64,30927.64,0],["2021-11-23",30853.87,30853.87,30853.87,30853.87,0],["2021-11-24",30816.79,30816.79,30816.79,30816.79,0],["2021-11-25",30715.72,30715.72,30715.72,30715.72,0],["2021-11-26",30651.25,30651.25,30651.25,30651.25,0],["2021-11-27",30651.25,30651.25,30651.25,30651.25,0],["2021-11-28",30651.25,30651.25,30651.25,30651.25,0],["2021-11-29",30726.81,30726.81,30726.81,30726.81,0],["2021-11-30",30730.82,30730.82,30730.82,30730.82,0],["2021-12-01",30730.82,30730.82,30730.82,30730.82,0],["2021-12-02",30656.32,30656.32,30656.32,30656.32,0],["2021-12-03",30756.79,30756.79,30756.79,30756.79,0],["2021-12-04",30756.79,30756.79,30756.79,30756.79,0],["2021-12-05",30756.79,30756.79,30756.79,30756.79,0],["2021-12-06",31116.98,31116.98,31116.98,31116.98,0],["2021-12-07",31127.57,31127.57,31127.57,31127.57,0],["2021-12-08",30872.57,30872.57,30872.57,30872.57,0],["2021-12-09",30822.4,30822.4,30822.4,30822.4,0],["2021-12-10",30843.41,30843.41,30843.41,30843.41,0],["2021-12-11",30843.41,30843.41,30843.41,30843.41,0],["2021-12-12",30843.41,30843.41,30843.41,30843.41,0],["2021-12-13",30923.34,30923.34,30923.34,30923.34,0],["2021-12-14",30826.46,30826.46,30826.46,30826.46,0],["2021-12-15",30948.5,30948.5,30948.5,30948.5,0],["2021-12-16",31068.84,31068.84,31068.84,31068.84,0],["2021-12-17",31066.17,31066.17,31066.17,31066.17,0],["2021-12-18",31066.17,31066.17,31066.17,31066.17,0],["2021-12-19",31066.17,31066.17,31066.17,31066.17,0],["2021-12-20",30793.22,30793.22,30793.22,30793.22,0],["2021-12-21",30718.07,30718.07,30718.07,30718.07,0],["2021-12-22",30926.75,30926.75,30926.75,30926.75,0],["2021-12-23",31124.92,31124.92,31124.92,31124.92,0],["2021-12-24",31151.28,31151.28,31151.28,31151.28,0],["2021-12-25",31151.28,31151.28,31151.28,31151.28,0],["2021-12-26",31151.28,31151.28,31151.28,31151.28,0],["2021-12-27",31023.58,31023.58,31023.58,31023.58,0],["2021-12-28",31163.81,31163.81,31163.81,31163.81,0],["2021-12-29",31163.81,31163.81,31163.81,31163.81,0],["2021-12-30",31144.5,31144.5,31144.5,31144.5,0],["2021-12-31",31234.76,31234.76,31234.76,31234.76,0],["2022-01-01",31234.76,31234.76,31234.76,31234.76,0],["2022-01-02",31234.76,31234.76,31234.76,31234.76,0],["2022-01-03",31234.76,31234.76,31234.76,31234.76,0],["2022-01-04",31188.47,31188.47,31188.47,31188.47,0],["2022-01-05",31290.6,31290.6,31290.6,31290.6,0],["2022-01-06",31334.53,31334.53,31334.53,31334.53,0],["2022-01-07",31233.45,31233.45,31233.45,31233.45,0],["2022-01-08",31233.45,31233.45,31233.45,31233.45,0],["2022-01-09",31233.45,31233.45,31233.45,31233.45,0],["2022-01-10",31289.0,31289.0,31289.0,31289.0,0],["2022-01-11",31325.79,31325.79,31325.79,31325.79,0],["2022-01-12",31450.32,31450.32,31450.32,31450.32,0],["2022-01-13",31607.13,31607.13,31607.13,31607.13,0],["2022-01-14",31618.74,31618.74,31618.74,31618.74,0],["2022-01-15",31618.74,31618.74,31618.74,31618.74,0],["2022-01-16",31618.74,31618.74,31618.74,31618.74,0],["2022-01-17",31537.99,31537.99,31537.99,31537.99,0],["2022-01-18",31491.85,31491.85,31491.85,31491.85,0],["2022-01-19",31383.44,31383.44,31383.44,31383.44,0],["2022-01-20",31367.32,31367.32,31367.32,31367.32,0],["2022-01-21",31243.06,31243.06,31243.06,31243.06,0],["2022-01-22",31243.06,31243.06,31243.06,31243.06,0],["2022-01-23",31243.06,31243.06,31243.06,31243.06,0],["2022-01-24",31178.49,31178.49,31178.49,31178.49,0],["2022-01-25",31003.87,31003.87,31003.87,31003.87,0],["2022-01-26",31061.45,31061.45,31061.45,31061.45,0],["2022-01-27",30930.27,30930.27,30930.27,30930.27,0],["2022-01-28",30841.11,30841.11,30841.11,30841.11,0],["2022-01-29",30841.11,30841.11,30841.11,30841.11,0],["2022-01-30",30841.11,30841.11,30841.11,30841.11,0],["2022-01-31",30841.11,30841.11,30841.11,30841.11,0],["2022-02-01",30841.11,30841.11,30841.11,30841.11,0],["2022-02-02",30841.11,30841.11,30841.11,30841.11,0],["2022-02-03",30841.11,30841.11,30841.11,30841.11,0],["2022-02-04",30841.11,30841.11,30841.11,30841.11,0],["2022-02-05",30841.11,30841.11,30841.11,30841.11,0],["2022-02-06",30841.11,30841.11,30841.11,30841.11,0],["2022-02-07",31139.34,31139.34,31139.34,31139.34,0],["2022-02-08",31286.23,31286.23,31286.23,31286.23,0],["2022-02-09",31226.72,31226.72,31226.72,31226.72,0],["2022-02-10",31180.71,31180.71,31180.71,31180.71,0],["2022-02-11",31245.16,31245.16,31245.16,31245.16,0],["2022-02-12",31245.16,31245.16,31245.16,31245.16,0],["2022-02-13",31245.16,31245.16,31245.16,31245.16,0],["2022-02-14",31205.65,31205.65,31205.65,31205.65,0],["2022-02-15",31276.86,31276.86,31276.86,31276.86,0],["2022-02-16",31306.78,31306.78,31306.78,31306.78,0],["2022-02-17",31431.36,31431.36,31431.36,31431.36,0],["2022-02-18",31588.43,31588.43,31588.43,31588.43,0],["2022-02-19",31588.43,31588.43,31588.43,31588.43,0],["2022-02-20",31588.43,31588.43,31588.43,31588.43,0],["2022-02-21",31540.17,31540.17,31540.17,31540.17,0],["2022-02-22",31484.51,31484.51,31484.51,31484.51,0],["2022-02-23",31514.43,31514.43,31514.43,31514.43,0],["2022-02-24",31379.97,31379.97,31379.97,31379.97,0],["2022-02-25",31018.32,31018.32,31018.32,31018.32,0],["2022-02-26",31018.32,31018.32,31018.32,31018.32,0],["2022-02-27",31018.32,31018.32,31018.32,31018.32,0],["2022-02-28",30997.79,30997.79,30997.79,30997.79,0],["2022-03-01",31081.21,31081.21,31081.21,31081.21,0],["2022-03-02",30827.37,30827.37,30827.37,30827.37,0],["2022-03-03",31094.21,31094.21,31094.21,31094.21,0],["2022-03-04",30934.11,30934.11,30934.11,30934.11,0],["2022-03-05",30934.11,30934.11,30934.11,30934.11,0],["2022-03-06",30934.11,30934.11,30934.11,30934.11,0],["2022-03-07",30662.12,30662.12,30662.12,30662.12,0],["2022-03-08",30434.63,30434.63,30434.63,30434.63,0],["2022-03-09",30434.63,30434.63,30434.63,30434.63,0],["2022-03-10",30567.5,30567.5,30567.5,30567.5,0],["2022-03-11",30389.22,30389.22,30389.22,30389.22,0],["2022-03-12",30389.22,30389.22,30389.22,30389.22,0],["2022-03-13",30389.22,30389.22,30389.22,30389.22,0],["2022-03-14",30255.32,30255.32,30255.32,30255.32,0],["2022-03-15",30255.32,30255.32,30255.32,30255.32,0],["2022-03-16",30309.52,30309.52,30309.52,30309.52,0],["2022-03-17",30576.82,30576.82,30576.82,30576.82,0],["2022-03-18",30543.15,30543.15,30543.15,30543.15,0],["2022-03-19",30543.15,30543.15,30543.15,30543.15,0],["2022-03-20",30543.15,30543.15,30543.15,30543.15,0],["2022-03-21",30572.77,30572.77,30572.77,30572.77,0],["2022-03-22",30486.49,30486.49,30486.49,30486.49,0],["2022-03-23",30837.15,30837.15,30837.15,30837.15,0],["2022-03-24",30679.37,30679.37,30679.37,30679.37,0],["2022-03-25",30642.47,30642.47,30642.47,30642.47,0],["2022-03-26",30642.47,30642.47,30642.47,30642.47,0],["2022-03-27",30642.47,30642.47,30642.47,30642.47,0],["2022-03-28",30572.47,30572.47,30572.47,30572.47,0],["2022-03-29",30402.5,30402.5,30402.5,30402.5,0],["2022-03-30",30468.84,30468.84,30468.84,30468.84,0],["2022-03-31",30446.85,30446.85,30446.85,30446.85,0],["2022-04-01",30500.21,30500.21,30500.21,30500.21,0],["2022-04-02",30500.21,30500.21,30500.21,30500.21,0],["2022-04-03",30500.21,30500.21,30500.21,30500.21,0],["2022-04-04",30421.32,30421.32,30421.32,30421.32,0],["2022-04-05",30493.77,30493.77,30493.77,30493.77,0],["2022-04-06",30347.4,30347.4,30347.4,30347.4,0],["2022-04-07",30424.71,30424.71,30424.71,30424.71,0],["2022-04-08",30352.72,30352.72,30352.72,30352.72,0],["2022-04-09",30352.72,30352.72,30352.72,30352.72,0],["2022-04-10",30352.72,30352.72,30352.72,30352.72,0],["2022-04-11",30352.72,30352.72,30352.72,30352.72,0],["2022-04-12",30225.47,30225.47,30225.47,30225.47,0],["2022-04-13",30197.96,30197.96,30197.96,30197.96,0],["2022-04-14",30552.35,30552.35,30552.35,30552.35,0],["2022-04-15",30356.93,30356.93,30356.93,30356.93,0],["2022-04-16",30356.93,30356.93,30356.93,30356.93,0],["2022-04-17",30356.93,30356.93,30356.93,30356.93,0],["2022-04-18",30348.86,30348.86,30348.86,30348.86,0],["2022-04-19",30373.81,30373.81,30373.81,30373.81,0],["2022-04-20",30312.38,30312.38,30312.38,30312.38,0],["2022-04-21",30434.07,30434.07,30434.07,30434.07,0],["2022-04-22",30106.62,30106.62,30106.62,30106.62,0],["2022-04-23",30106.62,30106.62,30106.62,30106.62,0],["2022-04-24",30106.62,30106.62,30106.62,30106.62,0],["2022-04-25",29888.6,29888.6,29888.6,29888.6,0],["2022-04-26",29741.53,29741.53,29741.53,29741.53,0],["2022-04-27",29257.87,29257.87,29257.87,29257.87,0],["2022-04-28",29252.77,29252.77,29252.77,29252.77,0],["2022-04-29",29107.56,29107.56,29107.56,29107.56,0],["2022-04-30",29107.56,29107.56,29107.56,29107.56,0],["2022-05-01",29107.56,29107.56,29107.56,29107.56,0],["2022-05-02",29107.56,29107.56,29107.56,29107.56,0],["2022-05-03",29107.56,29107.56,29107.56,29107.56,0],["2022-05-04",29147.56,29147.56,29147.56,29147.56,0],["2022-05-05",29422.96,29422.96,29422.96,29422.96,0],["2022-05-06",28823.78,28823.78,28823.78,28823.78,0],["2022-05-07",28823.78,28823.78,28823.78,28823.78,0],["2022-05-08",28823.78,28823.78,28823.78,28823.78,0],["2022-05-09",28666.82,28666.82,28666.82,28666.82,0],["2022-05-10",28704.77,28704.77,28704.77,28704.77,0],["2022-05-11",28917.3,28917.3,28917.3,28917.3,0],["2022-05-12",28565.51,28565.51,28565.51,28565.51,0],["2022-05-13",28638.22,28638.22,28638.22,28638.22,0],["2022-05-14",28638.22,28638.22,28638.22,28638.22,0],["2022-05-15",28638.22,28638.22,28638.22,28638.22,0],["2022-05-16",28771.93,28771.93,28771.93,28771.93,0],["2022-05-17",29087.25,29087.25,29087.25,29087.25,0],["2022-05-18",29102.16,29102.16,29102.16,29102.16,0],["2022-05-19",29126.52,29126.52,29126.52,29126.52,0],["2022-05-20",29328.16,29328.16,29328.16,29328.16,0],["2022-05-21",29328.16,29328.16,29328.16,29328.16,0],["2022-05-22",29328.16,29328.16,29328.16,29328.16,0],["2022-05-23",29483.51,29483.51,29483.51,29483.51,0],["2022-05-24",29425.91,29425.91,29425.91,29425.91,0],["2022-05-25",29527.29,29527.29,29527.29,29527.29,0],["2022-05-26",29700.77,29700.77,29700.77,29700.77,0],["2022-05-27",29740.84,29740.84,29740.84,29740.84,0],["2022-05-28",29740.84,29740.84,29740.84,29740.84,0],["2022-05-29",29740.84,29740.84,29740.84,29740.84,0],["2022-05-30",29739.81,29739.81,29739.81,29739.81,0],["2022-05-31",29711.54,29711.54,29711.54,29711.54,0],["2022-06-01",29693.7,29693.7,29693.7,29693.7,0],["2022-06-02",29423.55,29423.55,29423.55,29423.55,0],["2022-06-03",29651.28,29651.28,29651.28,29651.28,0],["2022-06-04",29651.28,29651.28,29651.28,29651.28,0],["2022-06-05",29651.28,29651.28,29651.28,29651.28,0],["2022-06-06",29394.97,29394.97,29394.97,29394.97,0],["2022-06-07",29486.09,29486.09,29486.09,29486.09,0],["2022-06-08",29636.15,29636.15,29636.15,29636.15,0],["2022-06-09",29417.6,29417.6,29417.6,29417.6,0],["2022-06-10",29391.71,29391.71,29391.71,29391.71,0],["2022-06-11",29391.71,29391.71,29391.71,29391.71,0],["2022-06-12",29391.71,29391.71,29391.71,29391.71,0],["2022-06-13",28930.09,28930.09,28930.09,28930.09,0],["2022-06-14",28648.88,28648.88,28648.88,28648.88,0],["2022-06-15",28336.99,28336.99,28336.99,28336.99,0],["2022-06-16",28745.64,28745.64,28745.64,28745.64,0],["2022-06-17",29102.69,29102.69,29102.69,29102.69,0],["2022-06-18",29102.69,29102.69,29102.69,29102.69,0],["2022-06-19",29102.69,29102.69,29102.69,29102.69,0],["2022-06-20",28838.27,28838.27,28838.27,28838.27,0],["2022-06-21",28949.23,28949.23,28949.23,28949.23,0],["2022-06-22",28837.39,28837.39,28837.39,28837.39,0],["2022-06-23",28945.15,28945.15,28945.15,28945.15,0],["2022-06-24",28930.97,28930.97,28930.97,28930.97,0],["2022-06-25",28930.97,28930.97,28930.97,28930.97,0],["2022-06-26",28930.97,28930.97,28930.97,28930.97,0],["2022-06-27",29001.83,29001.83,29001.83,29001.83,0],["2022-06-28",28980.57,28980.57,28980.57,28980.57,0],["2022-06-29",28774.53,28774.53,28774.53,28774.53,0],["2022-06-30",28694.87,28694.87,28694.87,28694.87,0],["2022-07-01",28656.57,28656.57,28656.57,28656.57,0],["2022-07-02",28656.57,28656.57,28656.57,28656.57,0],["2022-07-03",28656.57,28656.57,28656.57,28656.57,0],["2022-07-04",28734.18,28734.18,28734.18,28734.18,0],["2022-07-05",28725.59,28725.59,28725.59,28725.59,0],["2022-07-06",28371.37,28371.37,28371.37,28371.37,0],["2022-07-07",28365.03,28365.03,28365.03,28365.03,0],["2022-07-08",28543.29,28543.29,28543.29,28543.29,0],["2022-07-09",28543.29,28543.29,28543.29,28543.29,0],["2022-07-10",28543.29,28543.29,28543.29,28543.29,0],["2022-07-11",28483.64,28483.64,28483.64,28483.64,0],["2022-07-12",28225.69,28225.69,28225.69,28225.69,0],["2022-07-13",28221.12,28221.12,28221.12,28221.12,0],["2022-07-14",28141.72,28141.72,28141.72,28141.72,0],["2022-07-15",28183.76,28183.76,28183.76,28183.76,0],["2022-07-16",28183.76,28183.76,28183.76,28183.76,0],["2022-07-17",28183.76,28183.76,28183.76,28183.76,0],["2022-07-18",28286.3,28286.3,28286.3,28286.3,0],["2022-07-19",28495.46,28495.46,28495.46,28495.46,0],["2022-07-20",28578.47,28578.47,28578.47,28578.47,0],["2022-07-21",28464.27,28464.27,28464.27,28464.27,0],["2022-07-22",28428.35,28428.35,28428.35,28428.35,0],["2022-07-23",28428.35,28428.35,28428.35,28428.35,0],["2022-07-24",28428.35,28428.35,28428.35,28428.35,0],["2022-07-25",28475.36,28475.36,28475.36,28475.36,0],["2022-07-26",28620.22,28620.22,28620.22,28620.22,0],["2022-07-27",28583.98,28583.98,28583.98,28583.98,0],["2022-07-28",28838.46,28838.46,28838.46,28838.46,0],["2022-07-29",28805.76,28805.76,28805.76,28805.76,0],["2022-07-30",28805.76,28805.76,28805.76,28805.76,0],["2022-07-31",28805.76,28805.76,28805.76,28805.76,0],["2022-08-01",28867.91,28867.91,28867.91,28867.91,0],["2022-08-02",29119.94,29119.94,29119.94,29119.94,0],["2022-08-03",28936.33,28936.33,28936.33,28936.33,0],["2022-08-04",28915.41,28915.41,28915.41,28915.41,0],["2022-08-05",28843.66,28843.66,28843.66,28843.66,0],["2022-08-06",28843.66,28843.66,28843.66,28843.66,0],["2022-08-07",28843.66,28843.66,28843.66,28843.66,0],["2022-08-08",28648.82,28648.82,28648.82,28648.82,0],["2022-08-09",28689.21,28689.21,28689.21,28689.21,0],["2022-08-10",28682.08,28682.08,28682.08,28682.08,0],["2022-08-11",29005.24,29005.24,29005.24,29005.24,0],["2022-08-12",28945.83,28945.83,28945.83,28945.83,0],["2022-08-13",28945.83,28945.83,28945.83,28945.83,0],["2022-08-14",28945.83,28945.83,28945.83,28945.83,0],["2022-08-15",28841.72,28841.72,28841.72,28841.72,0],["2022-08-16",28627.78,28627.78,28627.78,28627.78,0],["2022-08-17",28774.17,28774.17,28774.17,28774.17,0],["2022-08-18",28558.84,28558.84,28558.84,28558.84,0],["2022-08-19",28334.31,28334.31,28334.31,28334.31,0],["2022-08-20",28334.31,28334.31,28334.31,28334.31,0],["2022-08-21",28334.31,28334.31,28334.31,28334.31,0],["2022-08-22",28082.28,28082.28,28082.28,28082.28,0],["2022-08-23",27957.54,27957.54,27957.54,27957.54,0],["2022-08-24",28191.19,28191.19,28191.19,28191.19,0],["2022-08-25",28195.43,28195.43,28195.43,28195.43,0],["2022-08-26",28124.15,28124.15,28124.15,28124.15,0],["2022-08-27",28124.15,28124.15,28124.15,28124.15,0],["2022-08-28",28124.15,28124.15,28124.15,28124.15,0],["2022-08-29",27769.6,27769.6,27769.6,27769.6,0],["2022-08-30",27874.23,27874.23,27874.23,27874.23,0],["2022-08-31",27824.09,27824.09,27824.09,27824.09,0],["2022-09-01",27824.09,27824.09,27824.09,27824.09,0],["2022-09-02",27824.09,27824.09,27824.09,27824.09,0],["2022-09-03",27824.09,27824.09,27824.09,27824.09,0],["2022-09-04",27824.09,27824.09,27824.09,27824.09,0],["2022-09-05",27435.84,27435.84,27435.84,27435.84,0],["2022-09-06",27706.07,27706.07,27706.07,27706.07,0],["2022-09-07",27512.91,27512.91,27512.91,27512.91,0],["2022-09-08",27515.03,27515.03,27515.03,27515.03,0],["2022-09-09",27624.52,27624.52,27624.52,27624.52,0],["2022-09-10",27624.52,27624.52,27624.52,27624.52,0],["2022-09-11",27624.52,27624.52,27624.52,27624.52,0],["2022-09-12",27758.84,27758.84,27758.84,27758.84,0],["2022-09-13",28000.12,28000.12,28000.12,28000.12,0],["2022-09-14",27666.61,27666.61,27666.61,27666.61,0],["2022-09-15",27642.37,27642.37,27642.37,27642.37,0],["2022-09-16",27288.61,27288.61,27288.61,27288.61,0],["2022-09-17",27288.61,27288.61,27288.61,27288.61,0],["2022-09-18",27288.61,27288.61,27288.61,27288.61,0],["2022-09-19",27459.79,27459.79,27459.79,27459.79,0],["2022-09-20",27510.28,27510.28,27510.28,27510.28,0],["2022-09-21",27263.04,27263.04,27263.04,27263.04,0],["2022-09-22",27336.61,27336.61,27336.61,27336.61,0],["2022-09-23",26886.3,26886.3,26886.3,26886.3,0],["2022-09-24",26886.3,26886.3,26886.3,26886.3,0],["2022-09-25",26886.3,26886.3,26886.3,26886.3,0],["2022-09-26",25935.91,25935.91,25935.91,25935.91,0],["2022-09-27",25984.77,25984.77,25984.77,25984.77,0],["2022-09-28",25786.46,25786.46,25786.46,25786.46,0],["2022-09-29",26086.16,26086.16,26086.16,26086.16,0],["2022-09-30",27005.39,27005.39,27005.39,27005.39,0],["2022-10-01",27005.39,27005.39,27005.39,27005.39,0],["2022-10-02",27005.39,27005.39,27005.39,27005.39,0],["2022-10-03",27017.45,27017.45,27017.45,27017.45,0],["2022-10-04",27503.66,27503.66,27503.66,27503.66,0],["2022-10-05",27715.34,27715.34,27715.34,27715.34,0],["2022-10-06",27564.02,27564.02,27564.02,27564.02,0],["2022-10-07",27118.58,27118.58,27118.58,27118.58,0],["2022-10-08",27118.58,27118.58,27118.58,27118.58,0],["2022-10-09",27118.58,27118.58,27118.58,27118.58,0],["2022-10-10",26856.59,26856.59,26856.59,26856.59,0],["2022-10-11",26800.95,26800.95,26800.95,26800.95,0],["2022-10-12",26838.89,26838.89,26838.89,26838.89,0],["2022-10-13",27039.3,27039.3,27039.3,27039.3,0],["2022-10-14",27674.99,27674.99,27674.99,27674.99,0],["2022-10-15",27674.99,27674.99,27674.99,27674.99,0],["2022-10-16",27674.99,27674.99,27674.99,27674.99,0],["2022-10-17",27807.43,27807.43,27807.43,27807.43,0],["2022-10-18",28052.22,28052.22,28052.22,28052.22,0],["2022-10-19",28079.4,28079.4,28079.4,28079.4,0],["2022-10-20",27910.93,27910.93,27910.93,27910.93,0],["2022-10-21",28173.48,28173.48,28173.48,28173.48,0],["2022-10-22",28173.48,28173.48,28173.48,28173.48,0],["2022-10-23",28173.48,28173.48,28173.48,28173.48,0],["2022-10-24",28472.09,28472.09,28472.09,28472.09,0],["2022-10-25",28457.94,28457.94,28457.94,28457.94,0],["2022-10-26",29204.56,29204.56,29204.56,29204.56,0],["2022-10-27",29216.74,29216.74,29216.74,29216.74,0],["2022-10-28",28927.76,28927.76,28927.76,28927.76,0],["2022-10-29",28927.76,28927.76,28927.76,28927.76,0],["2022-10-30",28927.76,28927.76,28927.76,28927.76,0],["2022-10-31",29188.54,29188.54,29188.54,29188.54,0],["2022-11-01",28974.94,28974.94,28974.94,28974.94,0],["2022-11-02",29037.08,29037.08,29037.08,29037.08,0],["2022-11-03",28625.62,28625.62,28625.62,28625.62,0],["2022-11-04",28229.93,28229.93,28229.93,28229.93,0],["2022-11-05",28229.93,28229.93,28229.93,28229.93,0],["2022-11-06",28229.93,28229.93,28229.93,28229.93,0],["2022-11-07",28590.28,28590.28,28590.28,28590.28,0],["2022-11-08",28943.48,28943.48,28943.48,28943.48,0],["2022-11-09",29125.25,29125.25,29125.25,29125.25,0],["2022-11-10",28708.2,28708.2,28708.2,28708.2,0],["2022-11-11",29516.39,29516.39,29516.39,29516.39,0],["2022-11-12",29516.39,29516.39,29516.39,29516.39,0],["2022-11-13",29516.39,29516.39,29516.39,29516.39,0],["2022-11-14",29565.2,29565.2,29565.2,29565.2,0],["2022-11-15",29620.44,29620.44,29620.44,29620.44,0],["2022-11-16",29888.69,29888.69,29888.69,29888.69,0],["2022-11-17",30031.74,30031.74,30031.74,30031.74,0],["2022-11-18",29987.87,29987.87,29987.87,29987.87,0],["2022-11-19",29987.87,29987.87,29987.87,29987.87,0],["2022-11-20",29987.87,29987.87,29987.87,29987.87,0],["2022-11-21",29755.91,29755.91,29755.91,29755.91,0],["2022-11-22",29858.69,29858.69,29858.69,29858.69,0],["2022-11-23",29990.84,29990.84,29990.84,29990.84,0],["2022-11-24",30469.08,30469.08,30469.08,30469.08,0],["2022-11-25",30473.22,30473.22,30473.22,30473.22,0],["2022-11-26",30473.22,30473.22,30473.22,30473.22,0],["2022-11-27",30473.22,30473.22,30473.22,30473.22,0],["2022-11-28",30490.84,30490.84,30490.84,30490.84,0],["2022-11-29",30169.06,30169.06,30169.06,30169.06,0],["2022-11-30",29965.8,29965.8,29965.8,29965.8,0],["2022-12-01",30193.88,30193.88,30193.88,30193.88,0],["2022-12-02",29995.1,29995.1,29995.1,29995.1,0],["2022-12-03",29995.1,29995.1,29995.1,29995.1,0],["2022-12-04",29995.1,29995.1,29995.1,29995.1,0],["2022-12-05",29812.86,29812.86,29812.86,29812.86,0],["2022-12-06",29741.53,29741.53,29741.53,29741.53,0],["2022-12-07",29379.47,29379.47,29379.47,29379.47,0],["2022-12-08",29376.19,29376.19,29376.19,29376.19,0],["2022-12-09",29287.67,29287.67,29287.67,29287.67,0],["2022-12-10",29287.67,29287.67,29287.67,29287.67,0],["2022-12-11",29287.67,29287.67,29287.67,29287.67,0],["2022-12-12",29442.3,29442.3,29442.3,29442.3,0],["2022-12-13",29454.82,29454.82,29454.82,29454.82,0],["2022-12-14",29482.91,29482.91,29482.91,29482.91,0],["2022-12-15",29571.24,29571.24,29571.24,29571.24,0],["2022-12-16",29099.32,29099.32,29099.32,29099.32,0],["2022-12-17",29099.32,29099.32,29099.32,29099.32,0],["2022-12-18",29099.32,29099.32,29099.32,29099.32,0],["2022-12-19",29422.28,29422.28,29422.28,29422.28,0],["2022-12-20",29291.22,29291.22,29291.22,29291.22,0],["2022-12-21",29297.84,29297.84,29297.84,29297.84,0],["2022-12-22",29160.08,29160.08,29160.08,29160.08,0],["2022-12-23",28900.76,28900.76,28900.76,28900.76,0],["2022-12-24",28900.76,28900.76,28900.76,28900.76,0],["2022-12-25",28900.76,28900.76,28900.76,28900.76,0],["2022-12-26",28978.78,28978.78,28978.78,28978.78,0],["2022-12-27",28965.18,28965.18,28965.18,28965.18,0],["2022-12-28",28771.36,28771.36,28771.36,28771.36,0],["2022-12-29",28887.1,28887.1,28887.1,28887.1,0],["2022-12-30",28837.97,28837.97,28837.97,28837.97,0],["2022-12-31",28837.97,28837.97,28837.97,28837.97,0],["2023-01-01",28837.97,28837.97,28837.97,28837.97,0],["2023-01-02",28837.97,28837.97,28837.97,28837.97,0],["2023-01-03",28507.02,28507.02,28507.02,28507.02,0],["2023-01-04",28633.49,28633.49,28633.49,28633.49,0],["2023-01-05",28666.46,28666.46,28666.46,28666.46,0],["2023-01-06",28401.01,28401.01,28401.01,28401.01,0],["2023-01-07",28401.01,28401.01,28401.01,28401.01,0],["2023-01-08",28401.01,28401.01,28401.01,28401.01,0],["2023-01-09",28934.67,28934.67,28934.67,28934.67,0],["2023-01-10",29003.35,29003.35,29003.35,29003.35,0],["2023-01-11",28958.08,28958.08,28958.08,28958.08,0],["2023-01-12",28943.79,28943.79,28943.79,28943.79,0],["2023-01-13",29091.49,29091.49,29091.49,29091.49,0],["2023-01-14",29091.49,29091.49,29091.49,29091.49,0],["2023-01-15",29091.49,29091.49,29091.49,29091.49,0],["2023-01-16",29003.35,29003.35,29003.35,29003.35,0],["2023-01-17",29057.66,29057.66,29057.66,29057.66,0],["2023-01-18",29231.49,29231.49,29231.49,29231.49,0],["2023-01-19",29408.32,29408.32,29408.32,29408.32,0],["2023-01-20",29408.32,29408.32,29408.32,29408.32,0],["2023-01-21",29408.32,29408.32,29408.32,29408.32,0],["2023-01-22",29408.32,29408.32,29408.32,29408.32,0],["2023-01-23",29408.32,29408.32,29408.32,29408.32,0],["2023-01-24",29408.32,29408.32,29408.32,29408.32,0],["2023-01-25",29408.32,29408.32,29408.32,29408.32,0],["2023-01-26",29408.32,29408.32,29408.32,29408.32,0],["2023-01-27",29475.66,29475.66,29475.66,29475.66,0],["2023-01-28",29475.66,29475.66,29475.66,29475.66,0],["2023-01-29",29475.66,29475.66,29475.66,29475.66,0],["2023-01-30",29503.61,29503.61,29503.61,29503.61,0],["2023-01-31",29434.52,29434.52,29434.52,29434.52,0],["2023-02-01",29315.41,29315.41,29315.41,29315.41,0],["2023-02-02",29529.81,29529.81,29529.81,29529.81,0],["2023-02-03",29086.72,29086.72,29086.72,29086.72,0],["2023-02-04",29086.72,29086.72,29086.72,29086.72,0],["2023-02-05",29086.72,29086.72,29086.72,29086.72,0],["2023-02-06",28718.11,28718.11,28718.11,28718.11,0],["2023-02-07",28844.48,28844.48,28844.48,28844.48,0],["2023-02-08",28883.99,28883.99,28883.99,28883.99,0],["2023-02-09",28969.35,28969.35,28969.35,28969.35,0],["2023-02-10",28967.57,28967.57,28967.57,28967.57,0],["2023-02-11",28967.57,28967.57,28967.57,28967.57,0],["2023-02-12",28967.57,28967.57,28967.57,28967.57,0],["2023-02-13",28896.22,28896.22,28896.22,28896.22,0],["2023-02-14",29111.99,29111.99,29111.99,29111.99,0],["2023-02-15",29019.07,29019.07,29019.07,29019.07,0],["2023-02-16",28979.46,28979.46,28979.46,28979.46,0],["2023-02-17",28826.6,28826.6,28826.6,28826.6,0],["2023-02-18",28826.6,28826.6,28826.6,28826.6,0],["2023-02-19",28826.6,28826.6,28826.6,28826.6,0],["2023-02-20",29023.93,29023.93,29023.93,29023.93,0],["2023-02-21",28960.95,28960.95,28960.95,28960.95,0],["2023-02-22",29181.83,29181.83,29181.83,29181.83,0],["2023-02-23",29172.63,29172.63,29172.63,29172.63,0],["2023-02-24",29049.03,29049.03,29049.03,29049.03,0],["2023-02-25",29049.03,29049.03,29049.03,29049.03,0],["2023-02-26",29049.03,29049.03,29049.03,29049.03,0],["2023-02-27",28928.23,28928.23,28928.23,28928.23,0],["2023-02-28",29186.3,29186.3,29186.3,29186.3,0],["2023-03-01",28997.83,28997.83,28997.83,28997.83,0],["2023-03-02",28872.97,28872.97,28872.97,28872.97,0],["2023-03-03",28850.26,28850.26,28850.26,28850.26,0],["2023-03-04",28850.26,28850.26,28850.26,28850.26,0],["2023-03-05",28850.26,28850.26,28850.26,28850.26,0],["2023-03-06",28968.0,28968.0,28968.0,28968.0,0],["2023-03-07",28918.95,28918.95,28918.95,28918.95,0],["2023-03-08",28488.77,28488.77,28488.77,28488.77,0],["2023-03-09",28516.57,28516.57,28516.57,28516.57,0],["2023-03-10",28698.13,28698.13,28698.13,28698.13,0],["2023-03-11",28698.13,28698.13,28698.13,28698.13,0],["2023-03-12",28698.13,28698.13,28698.13,28698.13,0],["2023-03-13",28904.13,28904.13,28904.13,28904.13,0],["2023-03-14",29106.51,29106.51,29106.51,29106.51,0],["2023-03-15",29086.99,29086.99,29086.99,29086.99,0],["2023-03-16",28919.66,28919.66,28919.66,28919.66,0],["2023-03-17",28996.32,28996.32,28996.32,28996.32,0],["2023-03-18",28996.32,28996.32,28996.32,28996.32,0],["2023-03-19",28996.32,28996.32,28996.32,28996.32,0],["2023-03-20",29164.0,29164.0,29164.0,29164.0,0],["2023-03-21",29326.43,29326.43,29326.43,29326.43,0],["2023-03-22",29224.11,29224.11,29224.11,29224.11,0],["2023-03-23",29432.78,29432.78,29432.78,29432.78,0],["2023-03-24",29237.51,29237.51,29237.51,29237.51,0],["2023-03-25",29237.51,29237.51,29237.51,29237.51,0],["2023-03-26",29237.51,29237.51,29237.51,29237.51,0],["2023-03-27",29216.01,29216.01,29216.01,29216.01,0],["2023-03-28",29346.83,29346.83,29346.83,29346.83,0],["2023-03-29",29400.59,29400.59,29400.59,29400.59,0],["2023-03-30",29457.22,29457.22,29457.22,29457.22,0],["2023-03-31",29451.83,29451.83,29451.83,29451.83,0],["2023-04-01",29451.83,29451.83,29451.83,29451.83,0],["2023-04-02",29451.83,29451.83,29451.83,29451.83,0],["2023-04-03",29395.82,29395.82,29395.82,29395.82,0],["2023-04-04",29632.12,29632.12,29632.12,29632.12,0],["2023-04-05",29748.98,29748.98,29748.98,29748.98,0],["2023-04-06",29660.83,29660.83,29660.83,29660.83,0],["2023-04-07",29625.1,29625.1,29625.1,29625.1,0],["2023-04-08",29625.1,29625.1,29625.1,29625.1,0],["2023-04-09",29625.1,29625.1,29625.1,29625.1,0],["2023-04-10",29579.84,29579.84,29579.84,29579.84,0],["2023-04-11",29548.87,29548.87,29548.87,29548.87,0],["2023-04-12",29625.81,29625.81,29625.81,29625.81,0],["2023-04-13",29733.92,29733.92,29733.92,29733.92,0],["2023-04-14",29844.26,29844.26,29844.26,29844.26,0],["2023-04-15",29844.26,29844.26,29844.26,29844.26,0],["2023-04-16",29844.26,29844.26,29844.26,29844.26,0],["2023-04-17",29599.23,29599.23,29599.23,29599.23,0],["2023-04-18",29569.48,29569.48,29569.48,29569.48,0],["2023-04-19",29641.5,29641.5,29641.5,29641.5,0],["2023-04-20",29663.66,29663.66,29663.66,29663.66,0],["2023-04-21",29680.36,29680.36,29680.36,29680.36,0],["2023-04-22",29680.36,29680.36,29680.36,29680.36,0],["2023-04-23",29680.36,29680.36,29680.36,29680.36,0],["2023-04-24",29622.42,29622.42,29622.42,29622.42,0],["2023-04-25",29808.47,29808.47,29808.47,29808.47,0],["2023-04-26",29610.49,29610.49,29610.49,29610.49,0],["2023-04-27",29716.37,29716.37,29716.37,29716.37,0],["2023-04-28",29718.75,29718.75,29718.75,29718.75,0],["2023-04-29",29718.75,29718.75,29718.75,29718.75,0],["2023-04-30",29718.75,29718.75,29718.75,29718.75,0],["2023-05-01",29718.75,29718.75,29718.75,29718.75,0],["2023-05-02",29718.75,29718.75,29718.75,29718.75,0],["2023-05-03",29718.75,29718.75,29718.75,29718.75,0],["2023-05-04",29926.09,29926.09,29926.09,29926.09,0],["2023-05-05",29963.37,29963.37,29963.37,29963.37,0],["2023-05-06",29963.37,29963.37,29963.37,29963.37,0],["2023-05-07",29963.37,29963.37,29963.37,29963.37,0],["2023-05-08",30104.84,30104.84,30104.84,30104.84,0],["2023-05-09",30059.55,30059.55,30059.55,30059.55,0],["2023-05-10",30110.5,30110.5,30110.5,30110.5,0],["2023-05-11",30010.37,30010.37,30010.37,30010.37,0],["2023-05-12",29836.32,29836.32,29836.32,29836.32,0],["2023-05-13",29836.32,29836.32,29836.32,29836.32,0],["2023-05-14",29836.32,29836.32,29836.32,29836.32,0],["2023-05-15",29725.15,29725.15,29725.15,29725.15,0],["2023-05-16",29839.5,29839.5,29839.5,29839.5,0],["2023-05-17",29745.78,29745.78,29745.78,29745.78,0],["2023-05-18",29625.1,29625.1,29625.1,29625.1,0],["2023-05-19",29601.62,29601.62,29601.62,29601.62,0],["2023-05-20",29601.62,29601.62,29601.62,29601.62,0],["2023-05-21",29601.62,29601.62,29601.62,29601.62,0],["2023-05-22",29599.74,29599.74,29599.74,29599.74,0],["2023-05-23",29573.38,29573.38,29573.38,29573.38,0],["2023-05-24",29677.98,29677.98,29677.98,29677.98,0],["2023-05-25",29431.0,29431.0,29431.0,29431.0,0],["2023-05-26",29422.65,29422.65,29422.65,29422.65,0],["2023-05-27",29422.65,29422.65,29422.65,29422.65,0],["2023-05-28",29422.65,29422.65,29422.65,29422.65,0],["2023-05-29",29438.76,29438.76,29438.76,29438.76,0],["2023-05-30",29433.99,29433.99,29433.99,29433.99,0],["2023-05-31",29533.92,29533.92,29533.92,29533.92,0],["2023-06-01",29598.57,29598.57,29598.57,29598.57,0],["2023-06-02",29875.26,29875.26,29875.26,29875.26,0],["2023-06-03",29875.26,29875.26,29875.26,29875.26,0],["2023-06-04",29875.26,29875.26,29875.26,29875.26,0],["2023-06-05",29685.83,29685.83,29685.83,29685.83,0],["2023-06-06",29679.67,29679.67,29679.67,29679.67,0],["2023-06-07",29666.05,29666.05,29666.05,29666.05,0],["2023-06-08",29697.07,29697.07,29697.07,29697.07,0],["2023-06-09",29930.12,29930.12,29930.12,29930.12,0],["2023-06-10",29930.12,29930.12,29930.12,29930.12,0],["2023-06-11",29930.12,29930.12,29930.12,29930.12,0],["2023-06-12",29965.07,29965.07,29965.07,29965.07,0],["2023-06-13",29876.04,29876.04,29876.04,29876.04,0],["2023-06-14",30098.83,30098.83,30098.83,30098.83,0],["2023-06-15",30225.66,30225.66,30225.66,30225.66,0],["2023-06-16",30632.01,30632.01,30632.01,30632.01,0],["2023-06-17",30632.01,30632.01,30632.01,30632.01,0],["2023-06-18",30632.01,30632.01,30632.01,30632.01,0],["2023-06-19",30617.94,30617.94,30617.94,30617.94,0],["2023-06-20",30561.66,30561.66,30561.66,30561.66,0],["2023-06-21",30383.89,30383.89,30383.89,30383.89,0],["2023-06-22",30469.87,30469.87,30469.87,30469.87,0],["2023-06-23",30346.63,30346.63,30346.63,30346.63,0],["2023-06-24",30346.63,30346.63,30346.63,30346.63,0],["2023-06-25",30346.63,30346.63,30346.63,30346.63,0],["2023-06-26",30433.62,30433.62,30433.62,30433.62,0],["2023-06-27",30381.97,30381.97,30381.97,30381.97,0],["2023-06-28",30405.37,30405.37,30405.37,30405.37,0],["2023-06-29",30213.9,30213.9,30213.9,30213.9,0],["2023-06-30",30261.09,30261.09,30261.09,30261.09,0],["2023-07-01",30261.09,30261.09,30261.09,30261.09,0],["2023-07-02",30261.09,30261.09,30261.09,30261.09,0],["2023-07-03",30449.35,30449.35,30449.35,30449.35,0],["2023-07-04",30546.53,30546.53,30546.53,30546.53,0],["2023-07-05",30668.91,30668.91,30668.91,30668.91,0],["2023-07-06",30602.88,30602.88,30602.88,30602.88,0],["2023-07-07",30597.38,30597.38,30597.38,30597.38,0],["2023-07-08",30597.38,30597.38,30597.38,30597.38,0],["2023-07-09",30597.38,30597.38,30597.38,30597.38,0],["2023-07-10",30749.66,30749.66,30749.66,30749.66,0],["2023-07-11",31008.59,31008.59,31008.59,31008.59,0],["2023-07-12",31159.09,31159.09,31159.09,31159.09,0],["2023-07-13",31293.22,31293.22,31293.22,31293.22,0],["2023-07-14",31469.12,31469.12,31469.12,31469.12,0],["2023-07-15",31469.12,31469.12,31469.12,31469.12,0],["2023-07-16",31469.12,31469.12,31469.12,31469.12,0],["2023-07-17",31451.02,31451.02,31451.02,31451.02,0],["2023-07-18",31447.51,31447.51,31447.51,31447.51,0],["2023-07-19",31047.1,31047.1,31047.1,31047.1,0],["2023-07-20",31104.1,31104.1,31104.1,31104.1,0],["2023-07-21",30886.6,30886.6,30886.6,30886.6,0],["2023-07-22",30886.6,30886.6,30886.6,30886.6,0],["2023-07-23",30886.6,30886.6,30886.6,30886.6,0],["2023-07-24",30897.93,30897.93,30897.93,30897.93,0],["2023-07-25",30880.42,30880.42,30880.42,30880.42,0],["2023-07-26",30966.28,30966.28,30966.28,30966.28,0],["2023-07-27",31105.06,31105.06,31105.06,31105.06,0],["2023-07-28",30763.12,30763.12,30763.12,30763.12,0],["2023-07-29",30763.12,30763.12,30763.12,30763.12,0],["2023-07-30",30763.12,30763.12,30763.12,30763.12,0],["2023-07-31",30917.84,30917.84,30917.84,30917.84,0],["2023-08-01",30856.98,30856.98,30856.98,30856.98,0],["2023-08-02",30777.2,30777.2,30777.2,30777.2,0],["2023-08-03",30623.83,30623.83,30623.83,30623.83,0],["2023-08-04",30606.87,30606.87,30606.87,30606.87,0],["2023-08-05",30606.87,30606.87,30606.87,30606.87,0],["2023-08-06",30606.87,30606.87,30606.87,30606.87,0],["2023-08-07",30674.34,30674.34,30674.34,30674.34,0],["2023-08-08",30726.59,30726.59,30726.59,30726.59,0],["2023-08-09",30733.94,30733.94,30733.94,30733.94,0],["2023-08-10",30661.59,30661.59,30661.59,30661.59,0],["2023-08-11",30577.18,30577.18,30577.18,30577.18,0],["2023-08-12",30577.18,30577.18,30577.18,30577.18,0],["2023-08-13",30577.18,30577.18,30577.18,30577.18,0],["2023-08-14",30723.69,30723.69,30723.69,30723.69,0],["2023-08-15",30932.33,30932.33,30932.33,30932.33,0],["2023-08-16",30992.58,30992.58,30992.58,30992.58,0],["2023-08-17",30865.72,30865.72,30865.72,30865.72,0],["2023-08-18",30821.22,30821.22,30821.22,30821.22,0],["2023-08-19",30821.22,30821.22,30821.22,30821.22,0],["2023-08-20",30821.22,30821.22,30821.22,30821.22,0],["2023-08-21",30763.2,30763.2,30763.2,30763.2,0],["2023-08-22",31076.95,31076.95,31076.95,31076.95,0],["2023-08-23",30951.09,30951.09,30951.09,30951.09,0],["2023-08-24",30968.87,30968.87,30968.87,30968.87,0],["2023-08-25",30613.21,30613.21,30613.21,30613.21,0],["2023-08-26",30613.21,30613.21,30613.21,30613.21,0],["2023-08-27",30613.21,30613.21,30613.21,30613.21,0],["2023-08-28",30768.21,30768.21,30768.21,30768.21,0],["2023-08-29",31011.83,31011.83,31011.83,31011.83,0],["2023-08-30",30968.39,30968.39,30968.39,30968.39,0],["2023-08-31",31109.45,31109.45,31109.45,31109.45,0],["2023-09-01",31109.45,31109.45,31109.45,31109.45,0],["2023-09-02",31109.45,31109.45,31109.45,31109.45,0],["2023-09-03",31109.45,31109.45,31109.45,31109.45,0],["2023-09-04",31109.45,31109.45,31109.45,31109.45,0],["2023-09-05",30652.21,30652.21,30652.21,30652.21,0],["2023-09-06",30709.83,30709.83,30709.83,30709.83,0],["2023-09-07",30531.48,30531.48,30531.48,30531.48,0],["2023-09-08",30547.96,30547.96,30547.96,30547.96,0],["2023-09-09",30547.96,30547.96,30547.96,30547.96,0],["2023-09-10",30547.96,30547.96,30547.96,30547.96,0],["2023-09-11",30532.94,30532.94,30532.94,30532.94,0],["2023-09-12",30626.73,30626.73,30626.73,30626.73,0],["2023-09-13",30623.98,30623.98,30623.98,30623.98,0],["2023-09-14",30726.02,30726.02,30726.02,30726.02,0],["2023-09-15",30594.4,30594.4,30594.4,30594.4,0],["2023-09-16",30594.4,30594.4,30594.4,30594.4,0],["2023-09-17",30594.4,30594.4,30594.4,30594.4,0],["2023-09-18",30620.33,30620.33,30620.33,30620.33,0],["2023-09-19",30641.64,30641.64,30641.64,30641.64,0],["2023-09-20",30518.02,30518.02,30518.02,30518.02,0],["2023-09-21",30391.77,30391.77,30391.77,30391.77,0],["2023-09-22",30308.53,30308.53,30308.53,30308.53,0],["2023-09-23",30308.53,30308.53,30308.53,30308.53,0],["2023-09-24",30308.53,30308.53,30308.53,30308.53,0],["2023-09-25",30292.47,30292.47,30292.47,30292.47,0],["2023-09-26",30167.48,30167.48,30167.48,30167.48,0],["2023-09-27",30053.6,30053.6,30053.6,30053.6,0],["2023-09-28",30132.75,30132.75,30132.75,30132.75,0],["2023-09-29",30196.84,30196.84,30196.84,30196.84,0],["2023-09-30",30196.84,30196.84,30196.84,30196.84,0],["2023-10-01",30196.84,30196.84,30196.84,30196.84,0],["2023-10-02",30115.52,30115.52,30115.52,30115.52,0],["2023-10-03",29892.56,29892.56,29892.56,29892.56,0],["2023-10-04",29897.08,29897.08,29897.08,29897.08,0],["2023-10-05",30055.95,30055.95,30055.95,30055.95,0],["2023-10-06",30132.79,30132.79,30132.79,30132.79,0],["2023-10-07",30132.79,30132.79,30132.79,30132.79,0],["2023-10-08",30132.79,30132.79,30132.79,30132.79,0],["2023-10-09",30172.42,30172.42,30172.42,30172.42,0],["2023-10-10",30323.58,30323.58,30323.58,30323.58,0],["2023-10-11",30461.34,30461.34,30461.34,30461.34,0],["2023-10-12",30564.4,30564.4,30564.4,30564.4,0],["2023-10-13",30275.14,30275.14,30275.14,30275.14,0],["2023-10-14",30275.14,30275.14,30275.14,30275.14,0],["2023-10-15",30275.14,30275.14,30275.14,30275.14,0],["2023-10-16",30199.29,30199.29,30199.29,30199.29,0],["2023-10-17",30289.74,30289.74,30289.74,30289.74,0],["2023-10-18",30387.88,30387.88,30387.88,30387.88,0],["2023-10-19",30210.73,30210.73,30210.73,30210.73,0],["2023-10-20",30255.74,30255.74,30255.74,30255.74,0],["2023-10-21",30255.74,30255.74,30255.74,30255.74,0],["2023-10-22",30255.74,30255.74,30255.74,30255.74,0],["2023-10-23",30347.17,30347.17,30347.17,30347.17,0],["2023-10-24",30579.62,30579.62,30579.62,30579.62,0],["2023-10-25",30292.86,30292.86,30292.86,30292.86,0],["2023-10-26",30177.31,30177.31,30177.31,30177.31,0],["2023-10-27",30267.76,30267.76,30267.76,30267.76,0],["2023-10-28",30267.76,30267.76,30267.76,30267.76,0],["2023-10-29",30267.76,30267.76,30267.76,30267.76,0],["2023-10-30",30221.7,30221.7,30221.7,30221.7,0],["2023-10-31",30337.62,30337.62,30337.62,30337.62,0],["2023-11-01",30302.38,30302.38,30302.38,30302.38,0],["2023-11-02",30387.27,30387.27,30387.27,30387.27,0],["2023-11-03",30387.88,30387.88,30387.88,30387.88,0],["2023-11-04",30387.88,30387.88,30387.88,30387.88,0],["2023-11-05",30387.88,30387.88,30387.88,30387.88,0],["2023-11-06",30654.32,30654.32,30654.32,30654.32,0],["2023-11-07",30421.86,30421.86,30421.86,30421.86,0],["2023-11-08",30375.35,30375.35,30375.35,30375.35,0],["2023-11-09",30377.63,30377.63,30377.63,30377.63,0],["2023-11-10",30182.1,30182.1,30182.1,30182.1,0],["2023-11-11",30182.1,30182.1,30182.1,30182.1,0],["2023-11-12",30182.1,30182.1,30182.1,30182.1,0],["2023-11-13",30293.73,30293.73,30293.73,30293.73,0],["2023-11-14",30419.89,30419.89,30419.89,30419.89,0],["2023-11-15",30783.42,30783.42,30783.42,30783.42,0],["2023-11-16",30558.2,30558.2,30558.2,30558.2,0],["2023-11-17",30567.02,30567.02,30567.02,30567.02,0],["2023-11-18",30567.02,30567.02,30567.02,30567.02,0],["2023-11-19",30567.02,30567.02,30567.02,30567.02,0],["2023-11-20",30636.01,30636.01,30636.01,30636.01,0],["2023-11-21",30698.68,30698.68,30698.68,30698.68,0],["2023-11-22",30754.32,30754.32,30754.32,30754.32,0],["2023-11-23",30754.5,30754.5,30754.5,30754.5,0],["2023-11-24",30859.07,30859.07,30859.07,30859.07,0],["2023-11-25",30859.07,30859.07,30859.07,30859.07,0],["2023-11-26",30859.07,30859.07,30859.07,30859.07,0],["2023-11-27",31084.23,31084.23,31084.23,31084.23,0],["2023-11-28",31080.78,31080.78,31080.78,31080.78,0],["2023-11-29",31259.81,31259.81,31259.81,31259.81,0],["2023-11-30",31280.88,31280.88,31280.88,31280.88,0],["2023-12-01",31161.13,31161.13,31161.13,31161.13,0],["2023-12-02",31161.13,31161.13,31161.13,31161.13,0],["2023-12-03",31161.13,31161.13,31161.13,31161.13,0],["2023-12-04",31182.2,31182.2,31182.2,31182.2,0],["2023-12-05",31137.95,31137.95,31137.95,31137.95,0],["2023-12-06",31043.3,31043.3,31043.3,31043.3,0],["2023-12-07",30945.72,30945.72,30945.72,30945.72,0],["2023-12-08",30921.8,30921.8,30921.8,30921.8,0],["2023-12-09",30921.8,30921.8,30921.8,30921.8,0],["2023-12-10",30921.8,30921.8,30921.8,30921.8,0],["2023-12-11",30870.57,30870.57,30870.57,30870.57,0],["2023-12-12",30975.73,30975.73,30975.73,30975.73,0],["2023-12-13",30923.54,30923.54,30923.54,30923.54,0],["2023-12-14",31167.0,31167.0,31167.0,31167.0,0],["2023-12-15",31434.87,31434.87,31434.87,31434.87,0],["2023-12-16",31434.87,31434.87,31434.87,31434.87,0],["2023-12-17",31434.87,31434.87,31434.87,31434.87,0],["2023-12-18",31328.01,31328.01,31328.01,31328.01,0],["2023-12-19",31360.72,31360.72,31360.72,31360.72,0],["2023-12-20",31450.71,31450.71,31450.71,31450.71,0],["2023-12-21",31245.02,31245.02,31245.02,31245.02,0],["2023-12-22",31247.16,31247.16,31247.16,31247.16,0],["2023-12-23",31247.16,31247.16,31247.16,31247.16,0],["2023-12-24",31247.16,31247.16,31247.16,31247.16,0],["2023-12-25",31234.85,31234.85,31234.85,31234.85,0],["2023-12-26",31342.29,31342.29,31342.29,31342.29,0],["2023-12-27",31409.51,31409.51,31409.51,31409.51,0],["2023-12-28",31490.83,31490.83,31490.83,31490.83,0],["2023-12-29",31292.63,31292.63,31292.63,31292.63,0],["2023-12-30",31292.63,31292.63,31292.63,31292.63,0],["2023-12-31",31292.63,31292.63,31292.63,31292.63,0],["2024-01-01",31292.63,31292.63,31292.63,31292.63,0],["2024-01-02",31525.83,31525.83,31525.83,31525.83,0],["2024-01-03",31236.05,31236.05,31236.05,31236.05,0],["2024-01-04",31424.56,31424.56,31424.56,31424.56,0],["2024-01-05",31340.43,31340.43,31340.43,31340.43,0],["2024-01-06",31340.43,31340.43,31340.43,31340.43,0],["2024-01-07",31340.43,31340.43,31340.43,31340.43,0],["2024-01-08",31375.55,31375.55,31375.55,31375.55,0],["2024-01-09",31512.13,31512.13,31512.13,31512.13,0],["2024-01-10",31451.83,31451.83,31451.83,31451.83,0],["2024-01-11",31704.05,31704.05,31704.05,31704.05,0],["2024-01-12",31692.6,31692.6,31692.6,31692.6,0],["2024-01-13",31692.6,31692.6,31692.6,31692.6,0],["2024-01-14",31692.6,31692.6,31692.6,31692.6,0],["2024-01-15",31617.06,31617.06,31617.06,31617.06,0],["2024-01-16",31567.22,31567.22,31567.22,31567.22,0],["2024-01-17",31539.03,31539.03,31539.03,31539.03,0],["2024-01-18",31660.94,31660.94,31660.94,31660.94,0],["2024-01-19",31650.55,31650.55,31650.55,31650.55,0],["2024-01-20",31650.55,31650.55,31650.55,31650.55,0],["2024-01-21",31650.55,31650.55,31650.55,31650.55,0],["2024-01-22",31672.56,31672.56,31672.56,31672.56,0],["2024-01-23",31732.25,31732.25,31732.25,31732.25,0],["2024-01-24",31743.91,31743.91,31743.91,31743.91,0],["2024-01-25",31753.9,31753.9,31753.9,31753.9,0],["2024-01-26",31734.96,31734.96,31734.96,31734.96,0],["2024-01-27",31734.96,31734.96,31734.96,31734.96,0],["2024-01-28",31734.96,31734.96,31734.96,31734.96,0],["2024-01-29",31687.95,31687.95,31687.95,31687.95,0],["2024-01-30",31410.67,31410.67,31410.67,31410.67,0],["2024-01-31",31448.8,31448.8,31448.8,31448.8,0],["2024-02-01",31357.59,31357.59,31357.59,31357.59,0],["2024-02-02",31529.24,31529.24,31529.24,31529.24,0],["2024-02-03",31529.24,31529.24,31529.24,31529.24,0],["2024-02-04",31529.24,31529.24,31529.24,31529.24,0],["2024-02-05",31254.26,31254.26,31254.26,31254.26,0],["2024-02-06",31053.38,31053.38,31053.38,31053.38,0],["2024-02-07",31405.17,31405.17,31405.17,31405.17,0],["2024-02-08",31405.17,31405.17,31405.17,31405.17,0],["2024-02-09",31405.17,31405.17,31405.17,31405.17,0],["2024-02-10",31405.17,31405.17,31405.17,31405.17,0],["2024-02-11",31405.17,31405.17,31405.17,31405.17,0],["2024-02-12",31405.17,31405.17,31405.17,31405.17,0],["2024-02-13",31405.17,31405.17,31405.17,31405.17,0],["2024-02-14",31405.17,31405.17,31405.17,31405.17,0],["2024-02-15",31185.07,31185.07,31185.07,31185.07,0],["2024-02-16",31319.13,31319.13,31319.13,31319.13,0],["2024-02-17",31319.13,31319.13,31319.13,31319.13,0],["2024-02-18",31319.13,31319.13,31319.13,31319.13,0],["2024-02-19",31449.32,31449.32,31449.32,31449.32,0],["2024-02-20",31377.38,31377.38,31377.38,31377.38,0],["2024-02-21",31446.11,31446.11,31446.11,31446.11,0],["2024-02-22",31563.65,31563.65,31563.65,31563.65,0],["2024-02-23",31644.65,31644.65,31644.65,31644.65,0],["2024-02-24",31644.65,31644.65,31644.65,31644.65,0],["2024-02-25",31644.65,31644.65,31644.65,31644.65,0],["2024-02-26",31756.48,31756.48,31756.48,31756.48,0],["2024-02-27",31737.55,31737.55,31737.55,31737.55,0],["2024-02-28",31652.15,31652.15,31652.15,31652.15,0],["2024-02-29",31705.71,31705.71,31705.71,31705.71,0],["2024-03-01",31615.27,31615.27,31615.27,31615.27,0],["2024-03-02",31615.27,31615.27,31615.27,31615.27,0],["2024-03-03",31615.27,31615.27,31615.27,31615.27,0],["2024-03-04",31753.97,31753.97,31753.97,31753.97,0],["2024-03-05",31801.93,31801.93,31801.93,31801.93,0],["2024-03-06",31912.62,31912.62,31912.62,31912.62,0],["2024-03-07",31943.1,31943.1,31943.1,31943.1,0],["2024-03-08",32091.81,32091.81,32091.81,32091.81,0],["2024-03-09",32091.81,32091.81,32091.81,32091.81,0],["2024-03-10",32091.81,32091.81,32091.81,32091.81,0],["2024-03-11",32107.32,32107.32,32107.32,32107.32,0],["2024-03-12",32062.81,32062.81,32062.81,32062.81,0],["2024-03-13",32041.25,32041.25,32041.25,32041.25,0],["2024-03-14",32103.68,32103.68,32103.68,32103.68,0],["2024-03-15",32006.61,32006.61,32006.61,32006.61,0],["2024-03-16",32006.61,32006.61,32006.61,32006.61,0],["2024-03-17",32006.61,32006.61,32006.61,32006.61,0],["2024-03-18",31994.05,31994.05,31994.05,31994.05,0],["2024-03-19",31869.43,31869.43,31869.43,31869.43,0],["2024-03-20",31955.85,31955.85,31955.85,31955.85,0],["2024-03-21",32194.99,32194.99,32194.99,32194.99,0],["2024-03-22",31678.96,31678.96,31678.96,31678.96,0],["2024-03-23",31678.96,31678.96,31678.96,31678.96,0],["2024-03-24",31678.96,31678.96,31678.96,31678.96,0],["2024-03-25",31708.75,31708.75,31708.75,31708.75,0],["2024-03-26",31817.41,31817.41,31817.41,31817.41,0],["2024-03-27",31741.89,31741.89,31741.89,31741.89,0],["2024-03-28",31684.0,31684.0,31684.0,31684.0,0],["2024-03-29",31787.64,31787.64,31787.64,31787.64,0],["2024-03-30",31787.64,31787.64,31787.64,31787.64,0],["2024-03-31",31787.64,31787.64,31787.64,31787.64,0],["2024-04-01",31810.32,31810.32,31810.32,31810.32,0],["2024-04-02",31715.72,31715.72,31715.72,31715.72,0],["2024-04-03",31888.61,31888.61,31888.61,31888.61,0],["2024-04-04",32060.68,32060.68,32060.68,32060.68,0],["2024-04-05",31987.36,31987.36,31987.36,31987.36,0],["2024-04-06",31987.36,31987.36,31987.36,31987.36,0],["2024-04-07",31987.36,31987.36,31987.36,31987.36,0],["2024-04-08",32038.34,32038.34,32038.34,32038.34,0],["2024-04-09",32081.3,32081.3,32081.3,32081.3,0],["2024-04-10",32132.01,32132.01,32132.01,32132.01,0],["2024-04-11",31855.86,31855.86,31855.86,31855.86,0],["2024-04-12",31779.68,31779.68,31779.68,31779.68,0],["2024-04-13",31779.68,31779.68,31779.68,31779.68,0],["2024-04-14",31779.68,31779.68,31779.68,31779.68,0],["2024-04-15",31837.59,31837.59,31837.59,31837.59,0],["2024-04-16",31831.11,31831.11,31831.11,31831.11,0],["2024-04-17",31971.18,31971.18,31971.18,31971.18,0],["2024-04-18",31971.18,31971.18,31971.18,31971.18,0],["2024-04-19",32013.29,32013.29,32013.29,32013.29,0],["2024-04-20",32013.29,32013.29,32013.29,32013.29,0],["2024-04-21",32013.29,32013.29,32013.29,32013.29,0],["2024-04-22",31974.18,31974.18,31974.18,31974.18,0],["2024-04-23",32083.34,32083.34,32083.34,32083.34,0],["2024-04-24",32076.18,32076.18,32076.18,32076.18,0],["2024-04-25",32252.22,32252.22,32252.22,32252.22,0],["2024-04-26",32211.36,32211.36,32211.36,32211.36,0],["2024-04-27",32211.36,32211.36,32211.36,32211.36,0],["2024-04-28",32211.36,32211.36,32211.36,32211.36,0],["2024-04-29",32211.36,32211.36,32211.36,32211.36,0],["2024-04-30",32211.36,32211.36,32211.36,32211.36,0],["2024-05-01",32211.36,32211.36,32211.36,32211.36,0],["2024-05-02",32296.19,32296.19,32296.19,32296.19,0],["2024-05-03",32385.45,32385.45,32385.45,32385.45,0],["2024-05-04",32365.15,32365.15,32365.15,32365.15,0],["2024-05-05",32365.15,32365.15,32365.15,32365.15,0],["2024-05-06",32342.42,32342.42,32342.42,32342.42,0],["2024-05-07",32390.95,32390.95,32390.95,32390.95,0],["2024-05-08",32249.04,32249.04,32249.04,32249.04,0],["2024-05-09",32261.27,32261.27,32261.27,32261.27,0],["2024-05-10",32400.37,32400.37,32400.37,32400.37,0],["2024-05-11",32400.37,32400.37,32400.37,32400.37,0],["2024-05-12",32400.37,32400.37,32400.37,32400.37,0],["2024-05-13",32364.18,32364.18,32364.18,32364.18,0],["2024-05-14",32465.0,32465.0,32465.0,32465.0,0],["2024-05-15",32532.37,32532.37,32532.37,32532.37,0],["2024-05-16",32757.33,32757.33,32757.33,32757.33,0],["2024-05-17",32741.62,32741.62,32741.62,32741.62,0],["2024-05-18",32741.62,32741.62,32741.62,32741.62,0],["2024-05-19",32741.62,32741.62,32741.62,32741.62,0],["2024-05-20",32823.09,32823.09,32823.09,32823.09,0],["2024-05-21",32846.34,32846.34,32846.34,32846.34,0],["2024-05-22",32861.84,32861.84,32861.84,32861.84,0],["2024-05-23",32886.39,32886.39,32886.39,32886.39,0],["2024-05-24",32812.68,32812.68,32812.68,32812.68,0],["2024-05-25",32812.68,32812.68,32812.68,32812.68,0],["2024-05-26",32812.68,32812.68,32812.68,32812.68,0],["2024-05-27",32956.2,32956.2,32956.2,32956.2,0],["2024-05-28",33013.06,33013.06,33013.06,33013.06,0],["2024-05-29",32954.89,32954.89,32954.89,32954.89,0],["2024-05-30",32806.25,32806.25,32806.25,32806.25,0],["2024-05-31",32896.74,32896.74,32896.74,32896.74,0],["2024-06-01",32896.74,32896.74,32896.74,32896.74,0],["2024-06-02",32896.74,32896.74,32896.74,32896.74,0],["2024-06-03",32876.04,32876.04,32876.04,32876.04,0],["2024-06-04",32948.36,32948.36,32948.36,32948.36,0],["2024-06-05",32979.35,32979.35,32979.35,32979.35,0],["2024-06-06",33000.0,33000.0,33000.0,33000.0,0],["2024-06-07",33023.24,33023.24,33023.24,33023.24,0],["2024-06-08",33023.24,33023.24,33023.24,33023.24,0],["2024-06-09",33023.24,33023.24,33023.24,33023.24,0],["2024-06-10",32834.73,32834.73,32834.73,32834.73,0],["2024-06-11",32857.99,32857.99,32857.99,32857.99,0],["2024-06-12",32899.32,32899.32,32899.32,32899.32,0],["2024-06-13",33014.29,33014.29,33014.29,33014.29,0],["2024-06-14",32899.32,32899.32,32899.32,32899.32,0],["2024-06-15",32899.32,32899.32,32899.32,32899.32,0],["2024-06-16",32899.32,32899.32,32899.32,32899.32,0],["2024-06-17",32736.52,32736.52,32736.52,32736.52,0],["2024-06-18",32819.18,32819.18,32819.18,32819.18,0],["2024-06-19",32826.97,32826.97,32826.97,32826.97,0],["2024-06-20",32859.26,32859.26,32859.26,32859.26,0],["2024-06-21",32710.62,32710.62,32710.62,32710.62,0],["2024-06-22",32710.62,32710.62,32710.62,32710.62,0],["2024-06-23",32710.62,32710.62,32710.62,32710.62,0],["2024-06-24",32679.58,32679.58,32679.58,32679.58,0],["2024-06-25",32785.62,32785.62,32785.62,32785.62,0],["2024-06-26",32782.98,32782.98,32782.98,32782.98,0],["2024-06-27",32673.04,32673.04,32673.04,32673.04,0],["2024-06-28",32657.57,32657.57,32657.57,32657.57,0],["2024-06-29",32657.57,32657.57,32657.57,32657.57,0],["2024-06-30",32657.57,32657.57,32657.57,32657.57,0],["2024-07-01",32690.0,32690.0,32690.0,32690.0,0],["2024-07-02",32662.82,32662.82,32662.82,32662.82,0],["2024-07-03",32789.47,32789.47,32789.47,32789.47,0],["2024-07-04",32938.09,32938.09,32938.09,32938.09,0],["2024-07-05",32982.01,32982.01,32982.01,32982.01,0],["2024-07-06",32982.01,32982.01,32982.01,32982.01,0],["2024-07-07",32982.01,32982.01,32982.01,32982.01,0],["2024-07-08",33064.56,33064.56,33064.56,33064.56,0],["2024-07-09",33093.09,33093.09,33093.09,33093.09,0],["2024-07-10",33018.08,33018.08,33018.08,33018.08,0],["2024-07-11",33185.92,33185.92,33185.92,33185.92,0],["2024-07-12",33367.06,33367.06,33367.06,33367.06,0],["2024-07-13",33367.06,33367.06,33367.06,33367.06,0],["2024-07-14",33367.06,33367.06,33367.06,33367.06,0],["2024-07-15",33458.58,33458.58,33458.58,33458.58,0],["2024-07-16",33402.75,33402.75,33402.75,33402.75,0],["2024-07-17",33549.67,33549.67,33549.67,33549.67,0],["2024-07-18",33368.62,33368.62,33368.62,33368.62,0],["2024-07-19",33302.93,33302.93,33302.93,33302.93,0],["2024-07-20",33302.93,33302.93,33302.93,33302.93,0],["2024-07-21",33302.93,33302.93,33302.93,33302.93,0],["2024-07-22",33248.37,33248.37,33248.37,33248.37,0],["2024-07-23",33274.62,33274.62,33274.62,33274.62,0],["2024-07-24",33226.36,33226.36,33226.36,33226.36,0],["2024-07-25",33085.7,33085.7,33085.7,33085.7,0],["2024-07-26",33042.23,33042.23,33042.23,33042.23,0],["2024-07-27",33042.23,33042.23,33042.23,33042.23,0],["2024-07-28",33042.23,33042.23,33042.23,33042.23,0],["2024-07-29",32909.65,32909.65,32909.65,32909.65,0],["2024-07-30",33004.68,33004.68,33004.68,33004.68,0],["2024-07-31",32917.99,32917.99,32917.99,32917.99,0],["2024-08-01",32935.51,32935.51,32935.51,32935.51,0],["2024-08-02",32620.16,32620.16,32620.16,32620.16,0],["2024-08-03",32620.16,32620.16,32620.16,32620.16,0],["2024-08-04",32620.16,32620.16,32620.16,32620.16,0],["2024-08-05",32526.27,32526.27,32526.27,32526.27,0],["2024-08-06",32641.9,32641.9,32641.9,32641.9,0],["2024-08-07",32467.28,32467.28,32467.28,32467.28,0],["2024-08-08",32455.61,32455.61,32455.61,32455.61,0],["2024-08-09",32544.12,32544.12,32544.12,32544.12,0],["2024-08-10",32544.12,32544.12,32544.12,32544.12,0],["2024-08-11",32544.12,32544.12,32544.12,32544.12,0],["2024-08-12",32546.87,32546.87,32546.87,32546.87,0],["2024-08-13",32567.47,32567.47,32567.47,32567.47,0],["2024-08-14",32659.38,32659.38,32659.38,32659.38,0],["2024-08-15",32631.72,32631.72,32631.72,32631.72,0],["2024-08-16",32777.4,32777.4,32777.4,32777.4,0],["2024-08-17",32777.4,32777.4,32777.4,32777.4,0],["2024-08-18",32777.4,32777.4,32777.4,32777.4,0],["2024-08-19",32886.46,32886.46,32886.46,32886.46,0],["2024-08-20",32859.71,32859.71,32859.71,32859.71,0],["2024-08-21",32982.3,32982.3,32982.3,32982.3,0],["2024-08-22",33153.21,33153.21,33153.21,33153.21,0],["2024-08-23",33299.61,33299.61,33299.61,33299.61,0],["2024-08-24",33299.61,33299.61,33299.61,33299.61,0],["2024-08-25",33299.61,33299.61,33299.61,33299.61,0],["2024-08-26",33363.55,33363.55,33363.55,33363.55,0],["2024-08-27",33261.24,33261.24,33261.24,33261.24,0],["2024-08-28",33439.47,33439.47,33439.47,33439.47,0],["2024-08-29",33382.21,33382.21,33382.21,33382.21,0],["2024-08-30",33302.15,33302.15,33302.15,33302.15,0],["2024-08-31",33302.15,33302.15,33302.15,33302.15,0],["2024-09-01",33302.15,33302.15,33302.15,33302.15,0],["2024-09-02",33302.15,33302.15,33302.15,33302.15,0],["2024-09-03",33302.15,33302.15,33302.15,33302.15,0],["2024-09-04",33074.37,33074.37,33074.37,33074.37,0],["2024-09-05",33106.39,33106.39,33106.39,33106.39,0],["2024-09-06",32955.89,32955.89,32955.89,32955.89,0],["2024-09-07",32955.89,32955.89,32955.89,32955.89,0],["2024-09-08",32955.89,32955.89,32955.89,32955.89,0],["2024-09-09",32821.54,32821.54,32821.54,32821.54,0],["2024-09-10",32740.61,32740.61,32740.61,32740.61,0],["2024-09-11",32678.64,32678.64,32678.64,32678.64,0],["2024-09-12",32582.05,32582.05,32582.05,32582.05,0],["2024-09-13",32795.07,32795.07,32795.07,32795.07,0],["2024-09-14",32795.07,32795.07,32795.07,32795.07,0],["2024-09-15",32795.07,32795.07,32795.07,32795.07,0],["2024-09-16",32821.63,32821.63,32821.63,32821.63,0],["2024-09-17",32990.87,32990.87,32990.87,32990.87,0],["2024-09-18",33088.62,33088.62,33088.62,33088.62,0],["2024-09-19",33146.35,33146.35,33146.35,33146.35,0],["2024-09-20",33197.77,33197.77,33197.77,33197.77,0],["2024-09-21",33197.77,33197.77,33197.77,33197.77,0],["2024-09-22",33197.77,33197.77,33197.77,33197.77,0],["2024-09-23",33171.18,33171.18,33171.18,33171.18,0],["2024-09-24",33410.69,33410.69,33410.69,33410.69,0],["2024-09-25",33408.52,33408.52,33408.52,33408.52,0],["2024-09-26",33363.84,33363.84,33363.84,33363.84,0],["2024-09-27",33447.08,33447.08,33447.08,33447.08,0],["2024-09-28",33447.08,33447.08,33447.08,33447.08,0],["2024-09-29",33447.08,33447.08,33447.08,33447.08,0],["2024-09-30",33377.47,33377.47,33377.47,33377.47,0],["2024-10-01",33348.22,33348.22,33348.22,33348.22,0],["2024-10-02",33295.75,33295.75,33295.75,33295.75,0],["2024-10-03",33046.05,33046.05,33046.05,33046.05,0],["2024-10-04",33077.0,33077.0,33077.0,33077.0,0],["2024-10-05",33077.0,33077.0,33077.0,33077.0,0],["2024-10-06",33077.0,33077.0,33077.0,33077.0,0],["2024-10-07",33136.55,33136.55,33136.55,33136.55,0],["2024-10-08",33041.56,33041.56,33041.56,33041.56,0],["2024-10-09",33046.6,33046.6,33046.6,33046.6,0],["2024-10-10",33000.24,33000.24,33000.24,33000.24,0],["2024-10-11",32910.01,32910.01,32910.01,32910.01,0],["2024-10-12",32910.01,32910.01,32910.01,32910.01,0],["2024-10-13",32910.01,32910.01,32910.01,32910.01,0],["2024-10-14",32936.5,32936.5,32936.5,32936.5,0],["2024-10-15",33130.4,33130.4,33130.4,33130.4,0],["2024-10-16",32967.69,32967.69,32967.69,32967.69,0],["2024-10-17",33225.42,33225.42,33225.42,33225.42,0],["2024-10-18",33314.46,33314.46,33314.46,33314.46,0],["2024-10-19",33314.46,33314.46,33314.46,33314.46,0],["2024-10-20",33314.46,33314.46,33314.46,33314.46,0],["2024-10-21",33418.15,33418.15,33418.15,33418.15,0],["2024-10-22",33525.3,33525.3,33525.3,33525.3,0],["2024-10-23",33500.94,33500.94,33500.94,33500.94,0],["2024-10-24",33361.3,33361.3,33361.3,33361.3,0],["2024-10-25",33440.25,33440.25,33440.25,33440.25,0],["2024-10-26",33440.25,33440.25,33440.25,33440.25,0],["2024-10-27",33440.25,33440.25,33440.25,33440.25,0],["2024-10-28",33378.4,33378.4,33378.4,33378.4,0],["2024-10-29",33356.4,33356.4,33356.4,33356.4,0],["2024-10-30",33466.28,33466.28,33466.28,33466.28,0],["2024-10-31",33334.22,33334.22,33334.22,33334.22,0],["2024-11-01",33152.49,33152.49,33152.49,33152.49,0],["2024-11-02",33152.49,33152.49,33152.49,33152.49,0],["2024-11-03",33152.49,33152.49,33152.49,33152.49,0],["2024-11-04",33314.65,33314.65,33314.65,33314.65,0],["2024-11-05",33357.26,33357.26,33357.26,33357.26,0],["2024-11-06",33141.63,33141.63,33141.63,33141.63,0],["2024-11-07",33203.16,33203.16,33203.16,33203.16,0],["2024-11-08",33319.48,33319.48,33319.48,33319.48,0],["2024-11-09",33319.48,33319.48,33319.48,33319.48,0],["2024-11-10",33319.48,33319.48,33319.48,33319.48,0],["2024-11-11",33165.59,33165.59,33165.59,33165.59,0],["2024-11-12",32960.58,32960.58,32960.58,32960.58,0],["2024-11-13",32842.32,32842.32,32842.32,32842.32,0],["2024-11-14",32703.18,32703.18,32703.18,32703.18,0],["2024-11-15",32672.19,32672.19,32672.19,32672.19,0],["2024-11-16",32672.19,32672.19,32672.19,32672.19,0],["2024-11-17",32672.19,32672.19,32672.19,32672.19,0],["2024-11-18",32589.7,32589.7,32589.7,32589.7,0],["2024-11-19",32690.2,32690.2,32690.2,32690.2,0],["2024-11-20",32735.41,32735.41,32735.41,32735.41,0],["2024-11-21",32672.07,32672.07,32672.07,32672.07,0],["2024-11-22",32341.35,32341.35,32341.35,32341.35,0],["2024-11-23",32341.35,32341.35,32341.35,32341.35,0],["2024-11-24",32341.35,32341.35,32341.35,32341.35,0],["2024-11-25",32532.51,32532.51,32532.51,32532.51,0],["2024-11-26",32320.9,32320.9,32320.9,32320.9,0],["2024-11-27",32499.43,32499.43,32499.43,32499.43,0],["2024-11-28",32613.09,32613.09,32613.09,32613.09,0],["2024-11-29",32705.78,32705.78,32705.78,32705.78,0],["2024-11-30",32705.78,32705.78,32705.78,32705.78,0],["2024-12-01",32705.78,32705.78,32705.78,32705.78,0],["2024-12-02",32682.6,32682.6,32682.6,32682.6,0],["2024-12-03",32623.23,32623.23,32623.23,32623.23,0],["2024-12-04",32674.77,32674.77,32674.77,32674.77,0],["2024-12-05",32749.59,32749.59,32749.59,32749.59,0],["2024-12-06",32891.45,32891.45,32891.45,32891.45,0],["2024-12-07",32891.45,32891.45,32891.45,32891.45,0],["2024-12-08",32891.45,32891.45,32891.45,32891.45,0],["2024-12-09",32857.93,32857.93,32857.93,32857.93,0],["2024-12-10",32846.21,32846.21,32846.21,32846.21,0],["2024-12-11",32919.68,32919.68,32919.68,32919.68,0],["2024-12-12",32930.14,32930.14,32930.14,32930.14,0],["2024-12-13",32695.41,32695.41,32695.41,32695.41,0],["2024-12-14",32695.41,32695.41,32695.41,32695.41,0],["2024-12-15",32695.41,32695.41,32695.41,32695.41,0],["2024-12-16",32581.88,32581.88,32581.88,32581.88,0],["2024-12-17",32736.69,32736.69,32736.69,32736.69,0],["2024-12-18",32829.57,32829.57,32829.57,32829.57,0],["2024-12-19",32529.63,32529.63,32529.63,32529.63,0],["2024-12-20",32274.86,32274.86,32274.86,32274.86,0],["2024-12-21",32274.86,32274.86,32274.86,32274.86,0],["2024-12-22",32274.86,32274.86,32274.86,32274.86,0],["2024-12-23",32493.44,32493.44,32493.44,32493.44,0],["2024-12-24",32387.45,32387.45,32387.45,32387.45,0],["2024-12-25",32380.1,32380.1,32380.1,32380.1,0],["2024-12-26",32393.2,32393.2,32393.2,32393.2,0],["2024-12-27",32366.98,32366.98,32366.98,32366.98,0],["2024-12-28",32366.98,32366.98,32366.98,32366.98,0],["2024-12-29",32366.98,32366.98,32366.98,32366.98,0],["2024-12-30",32511.54,32511.54,32511.54,32511.54,0],["2024-12-31",32500.66,32500.66,32500.66,32500.66,0],["2025-01-01",32500.66,32500.66,32500.66,32500.66,0],["2025-01-02",32386.77,32386.77,32386.77,32386.77,0],["2025-01-03",32022.58,32022.58,32022.58,32022.58,0],["2025-01-04",32022.58,32022.58,32022.58,32022.58,0],["2025-01-05",32022.58,32022.58,32022.58,32022.58,0],["2025-01-06",32088.5,32088.5,32088.5,32088.5,0],["2025-01-07",32254.8,32254.8,32254.8,32254.8,0],["2025-01-08",32159.22,32159.22,32159.22,32159.22,0],["2025-01-09",31849.85,31849.85,31849.85,31849.85,0],["2025-01-10",31700.32,31700.32,31700.32,31700.32,0],["2025-01-11",31700.32,31700.32,31700.32,31700.32,0],["2025-01-12",31700.32,31700.32,31700.32,31700.32,0],["2025-01-13",31358.33,31358.33,31358.33,31358.33,0],["2025-01-14",31495.65,31495.65,31495.65,31495.65,0],["2025-01-15",31445.09,31445.09,31445.09,31445.09,0],["2025-01-16",31509.54,31509.54,31509.54,31509.54,0],["2025-01-17",31408.92,31408.92,31408.92,31408.92,0],["2025-01-18",31408.92,31408.92,31408.92,31408.92,0],["2025-01-19",31408.92,31408.92,31408.92,31408.92,0],["2025-01-20",31316.79,31316.79,31316.79,31316.79,0],["2025-01-21",31450.09,31450.09,31450.09,31450.09,0],["2025-01-22",31508.52,31508.52,31508.52,31508.52,0],["2025-01-23",31416.11,31416.11,31416.11,31416.11,0],["2025-01-24",31669.58,31669.58,31669.58,31669.58,0],["2025-01-25",31669.58,31669.58,31669.58,31669.58,0],["2025-01-26",31669.58,31669.58,31669.58,31669.58,0],["2025-01-27",31669.58,31669.58,31669.58,31669.58,0],["2025-01-28",31669.58,31669.58,31669.58,31669.58,0],["2025-01-29",31669.58,31669.58,31669.58,31669.58,0],["2025-01-30",31669.58,31669.58,31669.58,31669.58,0],["2025-01-31",31669.58,31669.58,31669.58,31669.58,0],["2025-02-01",31669.58,31669.58,31669.58,31669.58,0],["2025-02-02",31669.58,31669.58,31669.58,31669.58,0],["2025-02-03",31592.0,31592.0,31592.0,31592.0,0],["2025-02-04",31798.57,31798.57,31798.57,31798.57,0],["2025-02-05",31947.13,31947.13,31947.13,31947.13,0],["2025-02-06",32045.62,32045.62,32045.62,32045.62,0],["2025-02-07",31970.77,31970.77,31970.77,31970.77,0],["2025-02-08",31970.77,31970.77,31970.77,31970.77,0],["2025-02-09",31970.77,31970.77,31970.77,31970.77,0],["2025-02-10",31922.03,31922.03,31922.03,31922.03,0],["2025-02-11",32051.32,32051.32,32051.32,32051.32,0],["2025-02-12",32348.17,32348.17,32348.17,32348.17,0],["2025-02-13",32324.65,32324.65,32324.65,32324.65,0],["2025-02-14",32476.1,32476.1,32476.1,32476.1,0],["2025-02-15",32476.1,32476.1,32476.1,32476.1,0],["2025-02-16",32476.1,32476.1,32476.1,32476.1,0],["2025-02-17",32578.61,32578.61,32578.61,32578.61,0],["2025-02-18",32689.03,32689.03,32689.03,32689.03,0],["2025-02-19",32714.95,32714.95,32714.95,32714.95,0],["2025-02-20",32647.37,32647.37,32647.37,32647.37,0],["2025-02-21",32751.5,32751.5,32751.5,32751.5,0],["2025-02-22",32751.5,32751.5,32751.5,32751.5,0],["2025-02-23",32751.5,32751.5,32751.5,32751.5,0],["2025-02-24",32821.52,32821.52,32821.52,32821.52,0],["2025-02-25",32691.78,32691.78,32691.78,32691.78,0],["2025-02-26",32813.21,32813.21,32813.21,32813.21,0],["2025-02-27",32875.24,32875.24,32875.24,32875.24,0],["2025-02-28",32696.28,32696.28,32696.28,32696.28,0],["2025-03-01",32696.28,32696.28,32696.28,32696.28,0],["2025-03-02",32696.28,32696.28,32696.28,32696.28,0],["2025-03-03",32765.42,32765.42,32765.42,32765.42,0],["2025-03-04",33036.14,33036.14,33036.14,33036.14,0],["2025-03-05",33261.79,33261.79,33261.79,33261.79,0],["2025-03-06",33427.25,33427.25,33427.25,33427.25,0],["2025-03-07",33487.31,33487.31,33487.31,33487.31,0],["2025-03-08",33487.31,33487.31,33487.31,33487.31,0],["2025-03-09",33487.31,33487.31,33487.31,33487.31,0],["2025-03-10",33433.02,33433.02,33433.02,33433.02,0],["2025-03-11",33440.01,33440.01,33440.01,33440.01,0],["2025-03-12",33406.2,33406.2,33406.2,33406.2,0],["2025-03-13",33546.72,33546.72,33546.72,33546.72,0],["2025-03-14",33547.25,33547.25,33547.25,33547.25,0],["2025-03-15",33547.25,33547.25,33547.25,33547.25,0],["2025-03-16",33547.25,33547.25,33547.25,33547.25,0],["2025-03-17",33555.19,33555.19,33555.19,33555.19,0],["2025-03-18",33702.85,33702.85,33702.85,33702.85,0],["2025-03-19",33708.47,33708.47,33708.47,33708.47,0],["2025-03-20",33770.98,33770.98,33770.98,33770.98,0],["2025-03-21",33589.52,33589.52,33589.52,33589.52,0],["2025-03-22",33589.52,33589.52,33589.52,33589.52,0],["2025-03-23",33589.52,33589.52,33589.52,33589.52,0],["2025-03-24",33715.0,33715.0,33715.0,33715.0,0],["2025-03-25",33618.67,33618.67,33618.67,33618.67,0],["2025-03-26",33524.45,33524.45,33524.45,33524.45,0],["2025-03-27",33555.62,33555.62,33555.62,33555.62,0],["2025-03-28",33620.7,33620.7,33620.7,33620.7,0],["2025-03-29",33620.7,33620.7,33620.7,33620.7,0],["2025-03-30",33620.7,33620.7,33620.7,33620.7,0],["2025-03-31",33659.34,33659.34,33659.34,33659.34,0],["2025-04-01",33689.08,33689.08,33689.08,33689.08,0],["2025-04-02",33629.17,33629.17,33629.17,33629.17,0],["2025-04-03",34520.26,34520.26,34520.26,34520.26,0],["2025-04-04",33988.11,33988.11,33988.11,33988.11,0],["2025-04-05",33988.11,33988.11,33988.11,33988.11,0],["2025-04-06",33988.11,33988.11,33988.11,33988.11,0],["2025-04-07",33988.11,33988.11,33988.11,33988.11,0],["2025-04-08",33654.91,33654.91,33654.91,33654.91,0],["2025-04-09",33860.45,33860.45,33860.45,33860.45,0],["2025-04-10",33702.63,33702.63,33702.63,33702.63,0],["2025-04-11",33964.17,33964.17,33964.17,33964.17,0],["2025-04-12",33964.17,33964.17,33964.17,33964.17,0],["2025-04-13",33964.17,33964.17,33964.17,33964.17,0],["2025-04-14",34360.78,34360.78,34360.78,34360.78,0],["2025-04-15",34744.03,34744.03,34744.03,34744.03,0],["2025-04-16",34833.24,34833.24,34833.24,34833.24,0],["2025-04-17",34713.96,34713.96,34713.96,34713.96,0],["2025-04-18",34965.65,34965.65,34965.65,34965.65,0],["2025-04-19",34965.65,34965.65,34965.65,34965.65,0],["2025-04-20",34965.65,34965.65,34965.65,34965.65,0],["2025-04-21",35218.7,35218.7,35218.7,35218.7,0],["2025-04-22",35285.59,35285.59,35285.59,35285.59,0],["2025-04-23",35189.08,35189.08,35189.08,35189.08,0],["2025-04-24",35073.15,35073.15,35073.15,35073.15,0],["2025-04-25",35200.86,35200.86,35200.86,35200.86,0],["2025-04-26",35203.21,35203.21,35203.21,35203.21,0],["2025-04-27",35203.21,35203.21,35203.21,35203.21,0],["2025-04-28",35080.52,35080.52,35080.52,35080.52,0],["2025-04-29",35412.1,35412.1,35412.1,35412.1,0],["2025-04-30",35412.1,35412.1,35412.1,35412.1,0],["2025-05-01",35412.1,35412.1,35412.1,35412.1,0],["2025-05-02",35412.1,35412.1,35412.1,35412.1,0],["2025-05-03",35412.1,35412.1,35412.1,35412.1,0],["2025-05-04",35412.1,35412.1,35412.1,35412.1,0],["2025-05-05",35024.24,35024.24,35024.24,35024.24,0],["2025-05-06",35151.15,35151.15,35151.15,35151.15,0],["2025-05-07",35142.55,35142.55,35142.55,35142.55,0],["2025-05-08",35227.65,35227.65,35227.65,35227.65,0],["2025-05-09",34987.32,34987.32,34987.32,34987.32,0],["2025-05-10",34987.32,34987.32,34987.32,34987.32,0],["2025-05-11",34987.32,34987.32,34987.32,34987.32,0],["2025-05-12",34718.35,34718.35,34718.35,34718.35,0],["2025-05-13",34773.72,34773.72,34773.72,34773.72,0],["2025-05-14",35163.27,35163.27,35163.27,35163.27,0],["2025-05-15",34983.79,34983.79,34983.79,34983.79,0],["2025-05-16",35052.27,35052.27,35052.27,35052.27,0],["2025-05-17",35052.27,35052.27,35052.27,35052.27,0],["2025-05-18",35052.27,35052.27,35052.27,35052.27,0],["2025-05-19",35255.5,35255.5,35255.5,35255.5,0],["2025-05-20",35229.92,35229.92,35229.92,35229.92,0],["2025-05-21",35356.49,35356.49,35356.49,35356.49,0],["2025-05-22",35407.03,35407.03,35407.03,35407.03,0],["2025-05-23",35435.14,35435.14,35435.14,35435.14,0],["2025-05-24",35435.14,35435.14,35435.14,35435.14,0],["2025-05-25",35435.14,35435.14,35435.14,35435.14,0],["2025-05-26",35683.23,35683.23,35683.23,35683.23,0],["2025-05-27",35644.34,35644.34,35644.34,35644.34,0],["2025-05-28",35588.55,35588.55,35588.55,35588.55,0],["2025-05-29",35607.3,35607.3,35607.3,35607.3,0],["2025-05-30",35623.16,35623.16,35623.16,35623.16,0],["2025-05-31",35623.16,35623.16,35623.16,35623.16,0],["2025-06-01",35623.16,35623.16,35623.16,35623.16,0],["2025-06-02",35789.68,35789.68,35789.68,35789.68,0],["2025-06-03",35818.18,35818.18,35818.18,35818.18,0],["2025-06-04",35838.78,35838.78,35838.78,35838.78,0],["2025-06-05",35883.23,35883.23,35883.23,35883.23,0],["2025-06-06",35796.0,35796.0,35796.0,35796.0,0],["2025-06-07",35796.0,35796.0,35796.0,35796.0,0],["2025-06-08",35796.0,35796.0,35796.0,35796.0,0],["2025-06-09",35793.36,35793.36,35793.36,35793.36,0],["2025-06-10",35649.59,35649.59,35649.59,35649.59,0],["2025-06-11",35617.88,35617.88,35617.88,35617.88,0],["2025-06-12",35898.61,35898.61,35898.61,35898.61,0],["2025-06-13",35874.28,35874.28,35874.28,35874.28,0],["2025-06-14",35874.28,35874.28,35874.28,35874.28,0],["2025-06-15",35874.28,35874.28,35874.28,35874.28,0],["2025-06-16",35907.58,35907.58,35907.58,35907.58,0],["2025-06-17",35893.99,35893.99,35893.99,35893.99,0],["2025-06-18",35589.07,35589.07,35589.07,35589.07,0],["2025-06-19",35574.24,35574.24,35574.24,35574.24,0],["2025-06-20",35784.26,35784.26,35784.26,35784.26,0],["2025-06-21",35784.26,35784.26,35784.26,35784.26,0],["2025-06-22",35784.26,35784.26,35784.26,35784.26,0],["2025-06-23",35624.84,35624.84,35624.84,35624.84,0],["2025-06-24",36069.29,36069.29,36069.29,36069.29,0],["2025-06-25",36159.6,36159.6,36159.6,36159.6,0],["2025-06-26",36316.51,36316.51,36316.51,36316.51,0],["2025-06-27",36423.87,36423.87,36423.87,36423.87,0],["2025-06-28",36423.87,36423.87,36423.87,36423.87,0],["2025-06-29",36423.87,36423.87,36423.87,36423.87,0],["2025-06-30",36319.79,36319.79,36319.79,36319.79,0],["2025-07-01",36439.86,36439.86,36439.86,36439.86,0],["2025-07-02",36486.32,36486.32,36486.32,36486.32,0],["2025-07-03",36330.36,36330.36,36330.36,36330.36,0],["2025-07-04",36357.36,36357.36,36357.36,36357.36,0],["2025-07-05",36357.36,36357.36,36357.36,36357.36,0],["2025-07-06",36357.36,36357.36,36357.36,36357.36,0],["2025-07-07",36090.54,36090.54,36090.54,36090.54,0],["2025-07-08",36164.86,36164.86,36164.86,36164.86,0],["2025-07-09",36068.78,36068.78,36068.78,36068.78,0],["2025-07-10",36083.11,36083.11,36083.11,36083.11,0],["2025-07-11",35939.89,35939.89,35939.89,35939.89,0],["2025-07-12",35939.89,35939.89,35939.89,35939.89,0],["2025-07-13",35939.89,35939.89,35939.89,35939.89,0],["2025-07-14",35738.33,35738.33,35738.33,35738.33,0],["2025-07-15",35651.55,35651.55,35651.55,35651.55,0],["2025-07-16",35556.63,35556.63,35556.63,35556.63,0],["2025-07-17",35599.13,35599.13,35599.13,35599.13,0],["2025-07-18",35655.25,35655.25,35655.25,35655.25,0],["2025-07-19",35655.25,35655.25,35655.25,35655.25,0],["2025-07-20",35655.25,35655.25,35655.25,35655.25,0],["2025-07-21",35620.7,35620.7,35620.7,35620.7,0],["2025-07-22",35792.64,35792.64,35792.64,35792.64,0],["2025-07-23",35898.84,35898.84,35898.84,35898.84,0],["2025-07-24",36039.57,36039.57,36039.57,36039.57,0],["2025-07-25",35712.98,35712.98,35712.98,35712.98,0],["2025-07-26",35712.98,35712.98,35712.98,35712.98,0],["2025-07-27",35712.98,35712.98,35712.98,35712.98,0],["2025-07-28",35680.14,35680.14,35680.14,35680.14,0],["2025-07-29",35569.17,35569.17,35569.17,35569.17,0],["2025-07-30",35603.54,35603.54,35603.54,35603.54,0],["2025-07-31",35275.93,35275.93,35275.93,35275.93,0],["2025-08-01",35137.63,35137.63,35137.63,35137.63,0],["2025-08-02",35137.63,35137.63,35137.63,35137.63,0],["2025-08-03",35137.63,35137.63,35137.63,35137.63,0],["2025-08-04",35278.44,35278.44,35278.44,35278.44,0],["2025-08-05",35417.7,35417.7,35417.7,35417.7,0],["2025-08-06",35447.02,35447.02,35447.02,35447.02,0],["2025-08-07",35561.18,35561.18,35561.18,35561.18,0],["2025-08-08",35779.58,35779.58,35779.58,35779.58,0],["2025-08-09",35779.58,35779.58,35779.58,35779.58,0],["2025-08-10",35779.58,35779.58,35779.58,35779.58,0],["2025-08-11",35790.23,35790.23,35790.23,35790.23,0],["2025-08-12",35834.41,35834.41,35834.41,35834.41,0],["2025-08-13",36023.87,36023.87,36023.87,36023.87,0],["2025-08-14",36226.23,36226.23,36226.23,36226.23,0],["2025-08-15",36165.3,36165.3,36165.3,36165.3,0],["2025-08-16",36165.3,36165.3,36165.3,36165.3,0],["2025-08-17",36165.3,36165.3,36165.3,36165.3,0],["2025-08-18",36174.12,36174.12,36174.12,36174.12,0],["2025-08-19",36124.11,36124.11,36124.11,36124.11,0],["2025-08-20",36125.14,36125.14,36125.14,36125.14,0],["2025-08-21",36184.05,36184.05,36184.05,36184.05,0],["2025-08-22",35881.67,35881.67,35881.67,35881.67,0],["2025-08-23",35881.67,35881.67,35881.67,35881.67,0],["2025-08-24",35881.67,35881.67,35881.67,35881.67,0],["2025-08-25",36035.59,36035.59,36035.59,36035.59,0],["2025-08-26",35999.66,35999.66,35999.66,35999.66,0],["2025-08-27",36042.77,36042.77,36042.77,36042.77,0],["2025-08-28",36168.93,36168.93,36168.93,36168.93,0],["2025-08-29",36029.38,36029.38,36029.38,36029.38,0],["2025-08-30",36029.38,36029.38,36029.38,36029.38,0],["2025-08-31",36029.38,36029.38,36029.38,36029.38,0],["2025-09-01",36029.38,36029.38,36029.38,36029.38,0],["2025-09-02",36029.38,36029.38,36029.38,36029.38,0],["2025-09-03",35921.48,35921.48,35921.48,35921.48,0],["2025-09-04",36035.51,36035.51,36035.51,36035.51,0],["2025-09-05",36038.19,36038.19,36038.19,36038.19,0],["2025-09-06",36038.19,36038.19,36038.19,36038.19,0],["2025-09-07",36038.19,36038.19,36038.19,36038.19,0],["2025-09-08",36196.64,36196.64,36196.64,36196.64,0],["2025-09-09",36342.26,36342.26,36342.26,36342.26,0],["2025-09-10",36225.51,36225.51,36225.51,36225.51,0],["2025-09-11",36242.23,36242.23,36242.23,36242.23,0],["2025-09-12",36389.72,36389.72,36389.72,36389.72,0],["2025-09-13",36389.72,36389.72,36389.72,36389.72,0],["2025-09-14",36389.72,36389.72,36389.72,36389.72,0],["2025-09-15",36315.46,36315.46,36315.46,36315.46,0],["2025-09-16",36445.24,36445.24,36445.24,36445.24,0],["2025-09-17",36543.94,36543.94,36543.94,36543.94,0],["2025-09-18",36479.65,36479.65,36479.65,36479.65,0],["2025-09-19",36179.96,36179.96,36179.96,36179.96,0],["2025-09-20",36179.96,36179.96,36179.96,36179.96,0],["2025-09-21",36179.96,36179.96,36179.96,36179.96,0],["2025-09-22",36215.99,36215.99,36215.99,36215.99,0],["2025-09-23",36252.07,36252.07,36252.07,36252.07,0],["2025-09-24",36258.93,36258.93,36258.93,36258.93,0],["2025-09-25",36105.96,36105.96,36105.96,36105.96,0],["2025-09-26",35778.31,35778.31,35778.31,35778.31,0],["2025-09-27",35778.31,35778.31,35778.31,35778.31,0],["2025-09-28",35778.31,35778.31,35778.31,35778.31,0],["2025-09-29",35985.0,35985.0,35985.0,35985.0,0],["2025-09-30",36043.0,36043.0,36043.0,36043.0,0],["2025-10-01",36129.86,36129.86,36129.86,36129.86,0],["2025-10-02",36107.88,36107.88,36107.88,36107.88,0],["2025-10-03",36037.94,36037.94,36037.94,36037.94,0],["2025-10-04",36037.94,36037.94,36037.94,36037.94,0],["2025-10-05",36037.94,36037.94,36037.94,36037.94,0],["2025-10-06",35984.11,35984.11,35984.11,35984.11,0],["2025-10-07",36099.29,36099.29,36099.29,36099.29,0],["2025-10-08",35908.89,35908.89,35908.89,35908.89,0],["2025-10-09",35924.96,35924.96,35924.96,35924.96,0],["2025-10-10",35568.63,35568.63,35568.63,35568.63,0],["2025-10-11",35568.63,35568.63,35568.63,35568.63,0],["2025-10-12",35568.63,35568.63,35568.63,35568.63,0],["2025-10-13",35672.97,35672.97,35672.97,35672.97,0],["2025-10-14",35719.95,35719.95,35719.95,35719.95,0],["2025-10-15",35725.23,35725.23,35725.23,35725.23,0],["2025-10-16",35900.15,35900.15,35900.15,35900.15,0],["2025-10-17",35968.49,35968.49,35968.49,35968.49,0],["2025-10-18",35968.49,35968.49,35968.49,35968.49,0],["2025-10-19",35968.49,35968.49,35968.49,35968.49,0],["2025-10-20",35923.01,35923.01,35923.01,35923.01,0],["2025-10-21",35852.45,35852.45,35852.45,35852.45,0],["2025-10-22",35790.89,35790.89,35790.89,35790.89,0],["2025-10-23",35703.83,35703.83,35703.83,35703.83,0],["2025-10-24",35592.13,35592.13,35592.13,35592.13,0],["2025-10-25",35592.13,35592.13,35592.13,35592.13,0],["2025-10-26",35592.13,35592.13,35592.13,35592.13,0],["2025-10-27",35611.0,35611.0,35611.0,35611.0,0],["2025-10-28",35621.85,35621.85,35621.85,35621.85,0],["2025-10-29",35494.91,35494.91,35494.91,35494.91,0],["2025-10-30",35323.77,35323.77,35323.77,35323.77,0],["2025-10-31",35121.93,35121.93,35121.93,35121.93,0],["2025-11-01",35121.93,35121.93,35121.93,35121.93,0],["2025-11-02",35121.93,35121.93,35121.93,35121.93,0],["2025-11-03",35083.2,35083.2,35083.2,35083.2,0],["2025-11-04",35103.14,35103.14,35103.14,35103.14,0],["2025-11-05",34781.11,34781.11,34781.11,34781.11,0],["2025-11-06",34945.54,34945.54,34945.54,34945.54,0],["2025-11-07",35081.84,35081.84,35081.84,35081.84,0],["2025-11-08",35081.84,35081.84,35081.84,35081.84,0],["2025-11-09",35081.84,35081.84,35081.84,35081.84,0],["2025-11-10",35132.64,35132.64,35132.64,35132.64,0],["2025-11-11",35164.69,35164.69,35164.69,35164.69,0],["2025-11-12",35137.87,35137.87,35137.87,35137.87,0],["2025-11-13",35105.7,35105.7,35105.7,35105.7,0],["2025-11-14",35188.67,35188.67,35188.67,35188.67,0],["2025-11-15",35188.67,35188.67,35188.67,35188.67,0],["2025-11-16",35188.67,35188.67,35188.67,35188.67,0],["2025-11-17",35207.4,35207.4,35207.4,35207.4,0],["2025-11-18",35222.08,35222.08,35222.08,35222.08,0],["2025-11-19",35155.12,35155.12,35155.12,35155.12,0],["2025-11-20",34958.21,34958.21,34958.21,34958.21,0],["2025-11-21",35031.93,35031.93,35031.93,35031.93,0],["2025-11-22",35031.93,35031.93,35031.93,35031.93,0],["2025-11-23",35031.93,35031.93,35031.93,35031.93,0],["2025-11-24",35084.0,35084.0,35084.0,35084.0,0],["2025-11-25",35129.56,35129.56,35129.56,35129.56,0],["2025-11-26",35266.25,35266.25,35266.25,35266.25,0],["2025-11-27",35496.66,35496.66,35496.66,35496.66,0],["2025-11-28",35389.44,35389.44,35389.44,35389.44,0],["2025-11-29",35389.44,35389.44,35389.44,35389.44,0],["2025-11-30",35389.44,35389.44,35389.44,35389.44,0],["2025-12-01",35453.7,35453.7,35453.7,35453.7,0],["2025-12-02",35362.68,35362.68,35362.68,35362.68,0],["2025-12-03",35424.31,35424.31,35424.31,35424.31,0],["2025-12-04",35721.61,35721.61,35721.61,35721.61,0],["2025-12-05",35705.67,35705.67,35705.67,35705.67,0],["2025-12-06",35705.67,35705.67,35705.67,35705.67,0],["2025-12-07",35705.67,35705.67,35705.67,35705.67,0],["2025-12-08",35683.98,35683.98,35683.98,35683.98,0],["2025-12-09",35670.59,35670.59,35670.59,35670.59,0],["2025-12-10",35625.18,35625.18,35625.18,35625.18,0],["2025-12-11",35728.98,35728.98,35728.98,35728.98,0],["2025-12-12",35779.36,35779.36,35779.36,35779.36,0],["2025-12-13",35779.36,35779.36,35779.36,35779.36,0],["2025-12-14",35779.36,35779.36,35779.36,35779.36,0],["2025-12-15",35715.42,35715.42,35715.42,35715.42,0],["2025-12-16",35746.27,35746.27,35746.27,35746.27,0],["2025-12-17",35881.9,35881.9,35881.9,35881.9,0],["2025-12-18",35702.23,35702.23,35702.23,35702.23,0],["2025-12-19",35774.24,35774.24,35774.24,35774.24,0],["2025-12-20",35774.24,35774.24,35774.24,35774.24,0],["2025-12-21",35774.24,35774.24,35774.24,35774.24,0],["2025-12-22",35782.26,35782.26,35782.26,35782.26,0],["2025-12-23",36039.52,36039.52,36039.52,36039.52,0],["2025-12-24",36138.18,36138.18,36138.18,36138.18,0],["2025-12-25",36090.58,36090.58,36090.58,36090.58,0],["2025-12-26",36042.55,36042.55,36042.55,36042.55,0],["2025-12-27",36042.55,36042.55,36042.55,36042.55,0],["2025-12-28",36042.55,36042.55,36042.55,36042.55,0],["2025-12-29",36048.61,36048.61,36048.61,36048.61,0],["2025-12-30",36031.08,36031.08,36031.08,36031.08,0],["2025-12-31",35883.32,35883.32,35883.32,35883.32,0],["2026-01-01",35883.32,35883.32,35883.32,35883.32,0],["2026-01-02",35883.32,35883.32,35883.32,35883.32,0],["2026-01-03",35883.32,35883.32,35883.32,35883.32,0],["2026-01-04",35883.32,35883.32,35883.32,35883.32,0],["2026-01-05",35880.37,35880.37,35880.37,35880.37,0],["2026-01-06",36119.94,36119.94,36119.94,36119.94,0],["2026-01-07",36040.24,36040.24,36040.24,36040.24,0],["2026-01-08",35906.46,35906.46,35906.46,35906.46,0],["2026-01-09",35839.75,35839.75,35839.75,35839.75,0],["2026-01-10",35754.36,35754.36,35754.36,35754.36,0],["2026-01-11",35754.36,35754.36,35754.36,35754.36,0],["2026-01-12",35834.41,35834.41,35834.41,35834.41,0],["2026-01-13",35981.52,35981.52,35981.52,35981.52,0],["2026-01-14",35829.36,35829.36,35829.36,35829.36,0],["2026-01-15",35861.39,35861.39,35861.39,35861.39,0],["2026-01-16",35676.98,35676.98,35676.98,35676.98,0],["2026-01-17",35676.98,35676.98,35676.98,35676.98,0],["2026-01-18",35676.98,35676.98,35676.98,35676.98,0],["2026-01-19",35719.67,35719.67,35719.67,35719.67,0],["2026-01-20",35944.99,35944.99,35944.99,35944.99,0],["2026-01-21",35837.08,35837.08,35837.08,35837.08,0],["2026-01-22",35823.74,35823.74,35823.74,35823.74,0],["2026-01-23",35966.77,35966.77,35966.77,35966.77,0],["2026-01-24",35966.77,35966.77,35966.77,35966.77,0],["2026-01-25",35966.77,35966.77,35966.77,35966.77,0],["2026-01-26",36331.92,36331.92,36331.92,36331.92,0],["2026-01-27",36358.82,36358.82,36358.82,36358.82,0],["2026-01-28",36574.16,36574.16,36574.16,36574.16,0],["2026-01-29",36545.59,36545.59,36545.59,36545.59,0],["2026-01-30",36153.25,36153.25,36153.25,36153.25,0],["2026-01-31",36153.25,36153.25,36153.25,36153.25,0],["2026-02-01",36153.25,36153.25,36153.25,36153.25,0],["2026-02-02",36124.01,36124.01,36124.01,36124.01,0],["2026-02-03",36131.93,36131.93,36131.93,36131.93,0],["2026-02-04",36158.34,36158.34,36158.34,36158.34,0],["2026-02-05",35931.99,35931.99,35931.99,35931.99,0],["2026-02-06",35648.66,35648.66,35648.66,35648.66,0],["2026-02-07",35648.66,35648.66,35648.66,35648.66,0],["2026-02-08",35648.66,35648.66,35648.66,35648.66,0],["2026-02-09",35772.72,35772.72,35772.72,35772.72,0],["2026-02-10",35938.27,35938.27,35938.27,35938.27,0],["2026-02-11",36053.34,36053.34,36053.34,36053.34,0],["2026-02-12",35947.82,35947.82,35947.82,35947.82,0],["2026-02-13",36045.24,36045.24,36045.24,36045.24,0],["2026-02-14",36045.24,36045.24,36045.24,36045.24,0],["2026-02-15",36045.24,36045.24,36045.24,36045.24,0],["2026-02-16",36045.24,36045.24,36045.24,36045.24,0],["2026-02-17",36045.24,36045.24,36045.24,36045.24,0],["2026-02-18",36045.24,36045.24,36045.24,36045.24,0],["2026-02-19",36045.24,36045.24,36045.24,36045.24,0],["2026-02-20",36045.24,36045.24,36045.24,36045.24,0],["2026-02-21",36045.24,36045.24,36045.24,36045.24,0],["2026-02-22",36045.24,36045.24,36045.24,36045.24,0],["2026-02-23",35820.09,35820.09,35820.09,35820.09,0],["2026-02-24",35869.03,35869.03,35869.03,35869.03,0],["2026-02-25",35882.01,35882.01,35882.01,35882.01,0],["2026-02-26",35850.45,35850.45,35850.45,35850.45,0],["2026-02-27",35658.46,35658.46,35658.46,35658.46,0],["2026-02-28",35658.46,35658.46,35658.46,35658.46,0],["2026-03-01",35658.46,35658.46,35658.46,35658.46,0],["2026-03-02",35544.72,35544.72,35544.72,35544.72,0],["2026-03-03",35699.38,35699.38,35699.38,35699.38,0],["2026-03-04",35489.06,35489.06,35489.06,35489.06,0],["2026-03-05",35500.13,35500.13,35500.13,35500.13,0],["2026-03-06",35598.71,35598.71,35598.71,35598.71,0],["2026-03-07",35598.71,35598.71,35598.71,35598.71,0],["2026-03-08",35598.71,35598.71,35598.71,35598.71,0],["2026-03-09",35509.17,35509.17,35509.17,35509.17,0],["2026-03-10",35880.79,35880.79,35880.79,35880.79,0],["2026-03-11",35804.49,35804.49,35804.49,35804.49,0],["2026-03-12",35679.64,35679.64,35679.64,35679.64,0],["2026-03-13",35506.5,35506.5,35506.5,35506.5,0],["2026-03-14",35506.5,35506.5,35506.5,35506.5,0],["2026-03-15",35506.5,35506.5,35506.5,35506.5,0],["2026-03-16",35402.35,35402.35,35402.35,35402.35,0],["2026-03-17",35519.85,35519.85,35519.85,35519.85,0],["2026-03-18",35666.93,35666.93,35666.93,35666.93,0],["2026-03-19",35485.27,35485.27,35485.27,35485.27,0],["2026-03-20",35848.59,35848.59,35848.59,35848.59,0],["2026-03-21",35848.59,35848.59,35848.59,35848.59,0],["2026-03-22",35848.59,35848.59,35848.59,35848.59,0],["2026-03-23",35632.84,35632.84,35632.84,35632.84,0],["2026-03-24",35855.34,35855.34,35855.34,35855.34,0],["2026-03-25",35860.48,35860.48,35860.48,35860.48,0],["2026-03-26",35718.46,35718.46,35718.46,35718.46,0],["2026-03-27",35611.3,35611.3,35611.3,35611.3,0],["2026-03-28",35611.3,35611.3,35611.3,35611.3,0],["2026-03-29",35611.3,35611.3,35611.3,35611.3,0],["2026-03-30",35456.18,35456.18,35456.18,35456.18,0],["2026-03-31",35314.45,35314.45,35314.45,35314.45,0],["2026-04-01",35448.23,35448.23,35448.23,35448.23,0],["2026-04-02",35614.11,35614.11,35614.11,35614.11,0],["2026-04-03",35386.69,35386.69,35386.69,35386.69,0],["2026-04-04",35386.69,35386.69,35386.69,35386.69,0],["2026-04-05",35386.69,35386.69,35386.69,35386.69,0],["2026-04-06",35306.43,35306.43,35306.43,35306.43,0],["2026-04-07",35533.83,35533.83,35533.83,35533.83,0],["2026-04-08",35798.73,35798.73,35798.73,35798.73,0],["2026-04-09",35784.93,35784.93,35784.93,35784.93,0],["2026-04-10",35897.47,35897.47,35897.47,35897.47,0],["2026-04-11",35897.47,35897.47,35897.47,35897.47,0],["2026-04-12",35897.47,35897.47,35897.47,35897.47,0],["2026-04-13",35911.1,35911.1,35911.1,35911.1,0],["2026-04-14",36153.06,36153.06,36153.06,36153.06,0],["2026-04-15",36300.19,36300.19,36300.19,36300.19,0],["2026-04-16",36295.98,36295.98,36295.98,36295.98,0],["2026-04-17",36153.06,36153.06,36153.06,36153.06,0],["2026-04-18",36153.06,36153.06,36153.06,36153.06,0],["2026-04-19",36153.06,36153.06,36153.06,36153.06,0],["2026-04-20",36110.26,36110.26,36110.26,36110.26,0],["2026-04-21",36169.04,36169.04,36169.04,36169.04,0],["2026-04-22",36109.73,36109.73,36109.73,36109.73,0],["2026-04-23",36113.77,36113.77,36113.77,36113.77,0],["2026-04-24",36076.67,36076.67,36076.67,36076.67,0],["2026-04-25",36076.67,36076.67,36076.67,36076.67,0],["2026-04-26",36076.67,36076.67,36076.67,36076.67,0],["2026-04-27",36076.67,36076.67,36076.67,36076.67,0],["2026-04-28",36175.98,36175.98,36175.98,36175.98,0],["2026-04-29",36144.52,36144.52,36144.52,36144.52,0],["2026-04-30",36144.52,36144.52,36144.52,36144.52,0],["2026-05-01",36144.52,36144.52,36144.52,36144.52,0],["2026-05-02",36144.52,36144.52,36144.52,36144.52,0],["2026-05-03",36144.52,36144.52,36144.52,36144.52,0],["2026-05-04",36330.1,36330.1,36330.1,36330.1,0],["2026-05-05",36207.35,36207.35,36207.35,36207.35,0],["2026-05-06",36415.88,36415.88,36415.88,36415.88,0],["2026-05-07",36361.97,36361.97,36361.97,36361.97,0],["2026-05-08",36233.69,36233.69,36233.69,36233.69,0],["2026-05-09",36233.69,36233.69,36233.69,36233.69,0],["2026-05-10",36233.69,36233.69,36233.69,36233.69,0],["2026-05-11",36332.57,36332.57,36332.57,36332.57,0],["2026-05-12",36185.16,36185.16,36185.16,36185.16,0],["2026-05-13",36202.73,36202.73,36202.73,36202.73,0],["2026-05-14",36192.38,36192.38,36192.38,36192.38,0],["2026-05-15",35740.2,35740.2,35740.2,35740.2,0],["2026-05-16",35740.2,35740.2,35740.2,35740.2,0],["2026-05-17",35740.2,35740.2,35740.2,35740.2,0],["2026-05-18",35633.1,35633.1,35633.1,35633.1,0],["2026-05-19",35871.36,35871.36,35871.36,35871.36,0],["2026-05-20",35844.82,35844.82,35844.82,35844.82,0],["2026-05-21",35960.0,35960.0,35960.0,35960.0,0],["2026-05-22",35946.38,35946.38,35946.38,35946.38,0],["2026-05-23",35946.38,35946.38,35946.38,35946.38,0],["2026-05-24",35946.38,35946.38,35946.38,35946.38,0],["2026-05-25",36112.68,36112.68,36112.68,36112.68,0],["2026-05-26",36096.02,36096.02,36096.02,36096.02,0],["2026-05-27",35989.89,35989.89,35989.89,35989.89,0],["2026-05-28",35876.32,35876.32,35876.32,35876.32,0],["2026-05-29",35875.3,35875.3,35875.3,35875.3,0],["2026-05-30",35875.3,35875.3,35875.3,35875.3,0],["2026-05-31",35875.3,35875.3,35875.3,35875.3,0],["2026-06-01",36012.48,36012.48,36012.48,36012.48,0],["2026-06-02",35986.01,35986.01,35986.01,35986.01,0],["2026-06-03",36016.64,36016.64,36016.64,36016.64,0],["2026-06-04",35916.45,35916.45,35916.45,35916.45,0],["2026-06-05",35897.57,35897.57,35897.57,35897.57,0],["2026-06-06",35897.57,35897.57,35897.57,35897.57,0],["2026-06-07",35897.57,35897.57,35897.57,35897.57,0],["2026-06-08",35694.21,35694.21,35694.21,35694.21,0],["2026-06-09",35707.76,35707.76,35707.76,35707.76,0],["2026-06-10",35753.05,35753.05,35753.05,35753.05,0],["2026-06-11",35736.81,35736.81,35736.81,35736.81,0],["2026-06-12",35851.52,35851.52,35851.52,35851.52,0],["2026-06-13",35851.52,35851.52,35851.52,35851.52,0],["2026-06-14",35851.52,35851.52,35851.52,35851.52,0],["2026-06-15",35885.42,35885.42,35885.42,35885.42,0],["2026-06-16",35813.55,35813.55,35813.55,35813.55,0],["2026-06-17",35888.94,35888.94,35888.94,35888.94,0],["2026-06-18",35595.11,35595.11,35595.11,35595.11,0],["2026-06-19",35327.8,35327.8,35327.8,35327.8,0],["2026-06-20",35327.8,35327.8,35327.8,35327.8,0],["2026-06-21",35327.8,35327.8,35327.8,35327.8,0],["2026-06-22",35330.43,35330.43,35330.43,35330.43,0],["2026-06-23",35412.01,35412.01,35412.01,35412.01,0],["2026-06-24",35276.98,35276.98,35276.98,35276.98,0],["2026-06-25",35203.43,35203.43,35203.43,35203.43,0],["2026-06-26",35282.24,35282.24,35282.24,35282.24,0],["2026-06-27",35282.24,35282.24,35282.24,35282.24,0],["2026-06-28",35282.24,35282.24,35282.24,35282.24,0],["2026-06-29",35255.52,35255.52,35255.52,35255.52,0],["2026-06-30",35358.41,35358.41,35358.41,35358.41,0],["2026-07-01",35409.26,35409.26,35409.26,35409.26,0],["2026-07-02",35648.04,35648.04,35648.04,35648.04,0],["2026-07-03",35672.27,35672.27,35672.27,35672.27,0],["2026-07-04",35672.27,35672.27,35672.27,35672.27,0],["2026-07-05",35672.27,35672.27,35672.27,35672.27,0],["2026-07-06",35650.9,35650.9,35650.9,35650.9,0],["2026-07-07",35765.77,35765.77,35765.77,35765.77,0],["2026-07-08",35650.71,35650.71,35650.71,35650.71,0],["2026-07-09",35772.33,35772.33,35772.33,35772.33,0],["2026-07-10",35824.02,35824.02,35824.02,35824.02,0],["2026-07-11",35824.02,35824.02,35824.02,35824.02,0],["2026-07-12",35824.02,35824.02,35824.02,35824.02,0],["2026-07-13",35690.32,35690.32,35690.32,35690.32,0],["2026-07-14",35612.72,35612.72,35612.72,35612.72,0],["2026-07-15",35740.76,35740.76,35740.76,35740.76,0],["2026-07-16",36082.19,36082.19,36082.19,36082.19,0],["2026-07-17",35915.38,35915.38,35915.38,35915.38,0],["2026-07-18",35915.38,35915.38,35915.38,35915.38,0],["2026-07-19",35915.38,35915.38,35915.38,35915.38,0],["2026-07-20",35920.72,35920.72,35920.72,35920.72,0],["2026-07-21",35910.59,35910.59,35910.59,35910.59,0],["2026-07-22",35728.59,35728.59,35728.59,35728.59,0],["2026-07-23",35749.97,35749.97,35749.97,35749.97,0],["2026-07-24",35600.46,35600.46,35600.46,35600.46,0],["2026-07-25",35600.46,35600.46,35600.46,35600.46,0],["2026-07-26",35600.46,35600.46,35600.46,35600.46,0],["2026-07-27",35702.23,35702.23,35702.23,35702.23,0],["2026-07-28",35540.48,35540.48,35540.48,35540.48,0],["2026-07-29",35569.78,35569.78,35569.78,35569.78,0],["2026-07-30",35653.57,35653.57,35653.57,35653.57,0],["2026-07-31",35910.03,35910.03,35910.03,35910.03,0],["2026-08-01",35910.03,35910.03,35910.03,35910.03,0],["2026-08-02",35910.03,35910.03,35910.03,35910.03,0],["2026-08-03",36032.58,36032.58,36032.58,36032.58,0],["2026-08-04",35821.07,35821.07,35821.07,35821.07,0],["2026-08-05",35890.45,35890.45,35890.45,35890.45,0],["2026-08-06",35857.16,35857.16,35857.16,35857.16,0],["2026-08-07",35811.54,35811.54,35811.54,35811.54,0],["2026-08-08",35811.54,35811.54,35811.54,35811.54,0],["2026-08-09",35811.54,35811.54,35811.54,35811.54,0],["2026-08-10",35857.2,35857.2,35857.2,35857.2,0],["2026-08-11",35861.23,35861.23,35861.23,35861.23,0],["2026-08-12",35808.56,35808.56,35808.56,35808.56,0],["2026-08-13",35720.24,35720.24,35720.24,35720.24,0],["2026-08-14",35901.5,35901.5,35901.5,35901.5,0],["2026-08-15",35901.5,35901.5,35901.5,35901.5,0],["2026-08-16",35901.5,35901.5,35901.5,35901.5,0],["2026-08-17",36064.13,36064.13,36064.13,36064.13,0],["2026-08-18",36023.33,36023.33,36023.33,36023.33,0],["2026-08-19",35990.97,35990.97,35990.97,35990.97,0],["2026-08-20",36171.21,36171.21,36171.21,36171.21,0],["2026-08-21",36158.85,36158.85,36158.85,36158.85,0],["2026-08-22",36179.17,36179.17,36179.17,36179.17,0],["2026-08-23",36179.17,36179.17,36179.17,36179.17,0],["2026-08-24",36227.11,36227.11,36227.11,36227.11,0],["2026-08-25",36165.91,36165.91,36165.91,36165.91,0],["2026-08-26",36194.51,36194.51,36194.51,36194.51,0],["2026-08-27",35970.16,35970.16,35970.16,35970.16,0],["2026-08-28",35975.46,35975.46,35975.46,35975.46,0],["2026-08-29",35975.46,35975.46,35975.46,35975.46,0],["2026-08-30",35975.46,35975.46,35975.46,35975.46,0],["2026-08-31",35975.46,35975.46,35975.46,35975.46,0],["2026-09-01",35975.46,35975.46,35975.46,35975.46,0],["2026-09-02",35975.46,35975.46,35975.46,35975.46,0],["2026-09-03",35761.33,35761.33,35761.33,35761.33,0],["2026-09-04",35814.46,35814.46,35814.46,35814.46,0],["2026-09-05",35814.46,35814.46,35814.46,35814.46,0],["2026-09-06",35814.46,35814.46,35814.46,35814.46,0],["2026-09-07",35768.53,35768.53,35768.53,35768.53,0],["2026-09-08",35681.39,35681.39,35681.39,35681.39,0],["2026-09-09",35669.47,35669.47,35669.47,35669.47,0],["2026-09-10",35652.23,35652.23,35652.23,35652.23,0],["2026-09-11",35565.35,35565.35,35565.35,35565.35,0],["2026-09-12",35565.35,35565.35,35565.35,35565.35,0],["2026-09-13",35565.35,35565.35,35565.35,35565.35,0],["2026-09-14",35621.72,35621.72,35621.72,35621.72,0],["2026-09-15",35495.28,35495.28,35495.28,35495.28,0],["2026-09-16",35592.68,35592.68,35592.68,35592.68,0],["2026-09-17",35399.63,35399.63,35399.63,35399.63,0],["2026-09-18",35324.5,35324.5,35324.5,35324.5,0],["2026-09-19",35324.5,35324.5,35324.5,35324.5,0],["2026-09-20",35324.5,35324.5,35324.5,35324.5,0],["2026-09-21",35363.77,35363.77,35363.77,35363.77,0],["2026-09-22",35298.07,35298.07,35298.07,35298.07,0],["2026-09-23",35080.8,35080.8,35080.8,35080.8,0],["2026-09-24",34948.52,34948.52,34948.52,34948.52,0],["2026-09-25",34929.8,34929.8,34929.8,34929.8,0],["2026-09-26",34929.8,34929.8,34929.8,34929.8,0],["2026-09-27",34929.8,34929.8,34929.8,34929.8,0],["2026-09-28",34990.23,34990.23,34990.23,34990.23,0],["2026-09-29",34895.27,34895.27,34895.27,34895.27,0],["2026-09-30",34887.35,34887.35,34887.35,34887.35,0],["2026-10-01",34890.44,34890.44,34890.44,34890.44,0],["2026-10-02",34848.0,34848.0,34848.0,34848.0,0],["2026-10-03",34848.0,34848.0,34848.0,34848.0,0],["2026-10-04",34848.0,34848.0,34848.0,34848.0,0]]}