{"sym":"hkd","index":true,"bars":[["2020-02-01",3014.03,3014.03,3014.03,3014.03,0],["2020-02-02",3014.03,3014.03,3014.03,3014.03,0],["2020-02-03",3019.03,3019.03,3019.03,3019.03,0],["2020-02-04",3013.84,3013.84,3013.84,3013.84,0],["2020-02-05",3011.86,3011.86,3011.86,3011.86,0],["2020-02-06",3013.38,3013.38,3013.38,3013.38,0],["2020-02-07",3014.75,3014.75,3014.75,3014.75,0],["2020-02-08",3014.75,3014.75,3014.75,3014.75,0],["2020-02-09",3014.75,3014.75,3014.75,3014.75,0],["2020-02-10",3017.67,3017.67,3017.67,3017.67,0],["2020-02-11",3017.08,3017.08,3017.08,3017.08,0],["2020-02-12",3015.04,3015.04,3015.04,3015.04,0],["2020-02-13",3013.46,3013.46,3013.46,3013.46,0],["2020-02-14",3015.34,3015.34,3015.34,3015.34,0],["2020-02-15",3015.34,3015.34,3015.34,3015.34,0],["2020-02-16",3015.34,3015.34,3015.34,3015.34,0],["2020-02-17",3014.16,3014.16,3014.16,3014.16,0],["2020-02-18",3013.73,3013.73,3013.73,3013.73,0],["2020-02-19",3013.84,3013.84,3013.84,3013.84,0],["2020-02-20",3011.98,3011.98,3011.98,3011.98,0],["2020-02-21",3007.29,3007.29,3007.29,3007.29,0],["2020-02-22",3007.29,3007.29,3007.29,3007.29,0],["2020-02-23",3007.29,3007.29,3007.29,3007.29,0],["2020-02-24",3009.61,3009.61,3009.61,3009.61,0],["2020-02-25",3008.15,3008.15,3008.15,3008.15,0],["2020-02-26",3006.17,3006.17,3006.17,3006.17,0],["2020-02-27",3003.01,3003.01,3003.01,3003.01,0],["2020-02-28",3003.9,3003.9,3003.9,3003.9,0],["2020-02-29",3003.9,3003.9,3003.9,3003.9,0],["2020-03-01",3003.9,3003.9,3003.9,3003.9,0],["2020-03-02",3004.59,3004.59,3004.59,3004.59,0],["2020-03-03",3007.55,3007.55,3007.55,3007.55,0],["2020-03-04",3010.95,3010.95,3010.95,3010.95,0],["2020-03-05",3009.94,3009.94,3009.94,3009.94,0],["2020-03-06",3007.45,3007.45,3007.45,3007.45,0],["2020-03-07",3007.45,3007.45,3007.45,3007.45,0],["2020-03-08",3007.45,3007.45,3007.45,3007.45,0],["2020-03-09",3004.96,3004.96,3004.96,3004.96,0],["2020-03-10",3005.71,3005.71,3005.71,3005.71,0],["2020-03-11",3006.07,3006.07,3006.07,3006.07,0],["2020-03-12",3006.53,3006.53,3006.53,3006.53,0],["2020-03-13",3008.15,3008.15,3008.15,3008.15,0],["2020-03-14",3008.15,3008.15,3008.15,3008.15,0],["2020-03-15",3008.15,3008.15,3008.15,3008.15,0],["2020-03-16",3015.35,3015.35,3015.35,3015.35,0],["2020-03-17",3015.37,3015.37,3015.37,3015.37,0],["2020-03-18",3022.43,3022.43,3022.43,3022.43,0],["2020-03-19",3062.76,3062.76,3062.76,3062.76,0],["2020-03-20",3071.57,3071.57,3071.57,3071.57,0],["2020-03-21",3071.57,3071.57,3071.57,3071.57,0],["2020-03-22",3071.57,3071.57,3071.57,3071.57,0],["2020-03-23",3101.32,3101.32,3101.32,3101.32,0],["2020-03-24",3086.96,3086.96,3086.96,3086.96,0],["2020-03-25",3089.58,3089.58,3089.58,3089.58,0],["2020-03-26",3097.01,3097.01,3097.01,3097.01,0],["2020-03-27",3095.48,3095.48,3095.48,3095.48,0],["2020-03-28",3095.48,3095.48,3095.48,3095.48,0],["2020-03-29",3095.48,3095.48,3095.48,3095.48,0],["2020-03-30",3096.73,3096.73,3096.73,3096.73,0],["2020-03-31",3088.59,3088.59,3088.59,3088.59,0],["2020-04-01",3089.63,3089.63,3089.63,3089.63,0],["2020-04-02",3089.63,3089.63,3089.63,3089.63,0],["2020-04-03",3070.38,3070.38,3070.38,3070.38,0],["2020-04-04",3070.38,3070.38,3070.38,3070.38,0],["2020-04-05",3070.38,3070.38,3070.38,3070.38,0],["2020-04-06",3076.05,3076.05,3076.05,3076.05,0],["2020-04-07",3073.39,3073.39,3073.39,3073.39,0],["2020-04-08",3081.53,3081.53,3081.53,3081.53,0],["2020-04-09",3077.32,3077.32,3077.32,3077.32,0],["2020-04-10",3069.54,3069.54,3069.54,3069.54,0],["2020-04-11",3069.54,3069.54,3069.54,3069.54,0],["2020-04-12",3069.54,3069.54,3069.54,3069.54,0],["2020-04-13",3070.89,3070.89,3070.89,3070.89,0],["2020-04-14",3074.19,3074.19,3074.19,3074.19,0],["2020-04-15",3071.65,3071.65,3071.65,3071.65,0],["2020-04-16",3074.31,3074.31,3074.31,3074.31,0],["2020-04-17",3069.52,3069.52,3069.52,3069.52,0],["2020-04-18",3069.52,3069.52,3069.52,3069.52,0],["2020-04-19",3069.52,3069.52,3069.52,3069.52,0],["2020-04-20",3073.04,3073.04,3073.04,3073.04,0],["2020-04-21",3073.19,3073.19,3073.19,3073.19,0],["2020-04-22",3075.97,3075.97,3075.97,3075.97,0],["2020-04-23",3078.24,3078.24,3078.24,3078.24,0],["2020-04-24",3078.0,3078.0,3078.0,3078.0,0],["2020-04-25",3078.0,3078.0,3078.0,3078.0,0],["2020-04-26",3078.0,3078.0,3078.0,3078.0,0],["2020-04-27",3074.5,3074.5,3074.5,3074.5,0],["2020-04-28",3071.65,3071.65,3071.65,3071.65,0],["2020-04-29",3069.23,3069.23,3069.23,3069.23,0],["2020-04-30",3069.23,3069.23,3069.23,3069.23,0],["2020-05-01",3069.23,3069.23,3069.23,3069.23,0],["2020-05-02",3069.23,3069.23,3069.23,3069.23,0],["2020-05-03",3069.23,3069.23,3069.23,3069.23,0],["2020-05-04",3069.47,3069.47,3069.47,3069.47,0],["2020-05-05",3067.29,3067.29,3067.29,3067.29,0],["2020-05-06",3068.55,3068.55,3068.55,3068.55,0],["2020-05-07",3066.37,3066.37,3066.37,3066.37,0],["2020-05-08",3060.89,3060.89,3060.89,3060.89,0],["2020-05-09",3060.89,3060.89,3060.89,3060.89,0],["2020-05-10",3060.89,3060.89,3060.89,3060.89,0],["2020-05-11",3057.2,3057.2,3057.2,3057.2,0],["2020-05-12",3058.59,3058.59,3058.59,3058.59,0],["2020-05-13",3061.21,3061.21,3061.21,3061.21,0],["2020-05-14",3062.4,3062.4,3062.4,3062.4,0],["2020-05-15",3060.93,3060.93,3060.93,3060.93,0],["2020-05-16",3060.93,3060.93,3060.93,3060.93,0],["2020-05-17",3060.93,3060.93,3060.93,3060.93,0],["2020-05-18",3058.39,3058.39,3058.39,3058.39,0],["2020-05-19",3050.69,3050.69,3050.69,3050.69,0],["2020-05-20",3049.54,3049.54,3049.54,3049.54,0],["2020-05-21",3049.46,3049.46,3049.46,3049.46,0],["2020-05-22",3049.8,3049.8,3049.8,3049.8,0],["2020-05-23",3049.8,3049.8,3049.8,3049.8,0],["2020-05-24",3049.8,3049.8,3049.8,3049.8,0],["2020-05-25",3050.83,3050.83,3050.83,3050.83,0],["2020-05-26",3055.02,3055.02,3055.02,3055.02,0],["2020-05-27",3055.3,3055.3,3055.3,3055.3,0],["2020-05-28",3052.44,3052.44,3052.44,3052.44,0],["2020-05-29",3049.94,3049.94,3049.94,3049.94,0],["2020-05-30",3049.94,3049.94,3049.94,3049.94,0],["2020-05-31",3049.94,3049.94,3049.94,3049.94,0],["2020-06-01",3047.36,3047.36,3047.36,3047.36,0],["2020-06-02",3048.07,3048.07,3048.07,3048.07,0],["2020-06-03",3048.15,3048.15,3048.15,3048.15,0],["2020-06-04",3048.23,3048.23,3048.23,3048.23,0],["2020-06-05",3047.03,3047.03,3047.03,3047.03,0],["2020-06-06",3047.03,3047.03,3047.03,3047.03,0],["2020-06-07",3047.03,3047.03,3047.03,3047.03,0],["2020-06-08",3044.41,3044.41,3044.41,3044.41,0],["2020-06-09",3039.1,3039.1,3039.1,3039.1,0],["2020-06-10",3039.1,3039.1,3039.1,3039.1,0],["2020-06-11",3044.18,3044.18,3044.18,3044.18,0],["2020-06-12",3044.1,3044.1,3044.1,3044.1,0],["2020-06-13",3044.1,3044.1,3044.1,3044.1,0],["2020-06-14",3044.1,3044.1,3044.1,3044.1,0],["2020-06-15",3044.38,3044.38,3044.38,3044.38,0],["2020-06-16",3041.06,3041.06,3041.06,3041.06,0],["2020-06-17",3040.45,3040.45,3040.45,3040.45,0],["2020-06-18",3040.41,3040.41,3040.41,3040.41,0],["2020-06-19",3043.03,3043.03,3043.03,3043.03,0],["2020-06-20",3043.03,3043.03,3043.03,3043.03,0],["2020-06-21",3043.03,3043.03,3043.03,3043.03,0],["2020-06-22",3042.95,3042.95,3042.95,3042.95,0],["2020-06-23",3041.68,3041.68,3041.68,3041.68,0],["2020-06-24",3043.07,3043.07,3043.07,3043.07,0],["2020-06-25",3040.37,3040.37,3040.37,3040.37,0],["2020-06-26",3041.68,3041.68,3041.68,3041.68,0],["2020-06-27",3041.68,3041.68,3041.68,3041.68,0],["2020-06-28",3041.68,3041.68,3041.68,3041.68,0],["2020-06-29",3040.94,3040.94,3040.94,3040.94,0],["2020-06-30",3041.76,3041.76,3041.76,3041.76,0],["2020-07-01",3040.25,3040.25,3040.25,3040.25,0],["2020-07-02",3040.21,3040.21,3040.21,3040.21,0],["2020-07-03",3040.33,3040.33,3040.33,3040.33,0],["2020-07-04",3040.33,3040.33,3040.33,3040.33,0],["2020-07-05",3040.33,3040.33,3040.33,3040.33,0],["2020-07-06",3039.21,3039.21,3039.21,3039.21,0],["2020-07-07",3039.14,3039.14,3039.14,3039.14,0],["2020-07-08",3040.45,3040.45,3040.45,3040.45,0],["2020-07-09",3039.14,3039.14,3039.14,3039.14,0],["2020-07-10",3037.79,3037.79,3037.79,3037.79,0],["2020-07-11",3037.79,3037.79,3037.79,3037.79,0],["2020-07-12",3037.79,3037.79,3037.79,3037.79,0],["2020-07-13",3037.24,3037.24,3037.24,3037.24,0],["2020-07-14",3037.43,3037.43,3037.43,3037.43,0],["2020-07-15",3037.47,3037.47,3037.47,3037.47,0],["2020-07-16",3038.23,3038.23,3038.23,3038.23,0],["2020-07-17",3037.88,3037.88,3037.88,3037.88,0],["2020-07-18",3037.88,3037.88,3037.88,3037.88,0],["2020-07-19",3037.88,3037.88,3037.88,3037.88,0],["2020-07-20",3037.65,3037.65,3037.65,3037.65,0],["2020-07-21",3038.55,3038.55,3038.55,3038.55,0],["2020-07-22",3037.39,3037.39,3037.39,3037.39,0],["2020-07-23",3037.39,3037.39,3037.39,3037.39,0],["2020-07-24",3037.32,3037.32,3037.32,3037.32,0],["2020-07-25",3037.32,3037.32,3037.32,3037.32,0],["2020-07-26",3037.32,3037.32,3037.32,3037.32,0],["2020-07-27",3037.32,3037.32,3037.32,3037.32,0],["2020-07-28",3037.51,3037.51,3037.51,3037.51,0],["2020-07-29",3037.71,3037.71,3037.71,3037.71,0],["2020-07-30",3037.83,3037.83,3037.83,3037.83,0],["2020-07-31",3037.83,3037.83,3037.83,3037.83,0],["2020-08-01",3037.83,3037.83,3037.83,3037.83,0],["2020-08-02",3037.83,3037.83,3037.83,3037.83,0],["2020-08-03",3037.75,3037.75,3037.75,3037.75,0],["2020-08-04",3037.71,3037.71,3037.71,3037.71,0],["2020-08-05",3037.79,3037.79,3037.79,3037.79,0],["2020-08-06",3037.75,3037.75,3037.75,3037.75,0],["2020-08-07",3037.79,3037.79,3037.79,3037.79,0],["2020-08-08",3037.79,3037.79,3037.79,3037.79,0],["2020-08-09",3037.79,3037.79,3037.79,3037.79,0],["2020-08-10",3037.67,3037.67,3037.67,3037.67,0],["2020-08-11",3037.79,3037.79,3037.79,3037.79,0],["2020-08-12",3037.75,3037.75,3037.75,3037.75,0],["2020-08-13",3037.75,3037.75,3037.75,3037.75,0],["2020-08-14",3037.71,3037.71,3037.71,3037.71,0],["2020-08-15",3037.71,3037.71,3037.71,3037.71,0],["2020-08-16",3037.71,3037.71,3037.71,3037.71,0],["2020-08-17",3037.55,3037.55,3037.55,3037.55,0],["2020-08-18",3037.71,3037.71,3037.71,3037.71,0],["2020-08-19",3037.79,3037.79,3037.79,3037.79,0],["2020-08-20",3037.79,3037.79,3037.79,3037.79,0],["2020-08-21",3037.75,3037.75,3037.75,3037.75,0],["2020-08-22",3037.75,3037.75,3037.75,3037.75,0],["2020-08-23",3037.75,3037.75,3037.75,3037.75,0],["2020-08-24",3037.75,3037.75,3037.75,3037.75,0],["2020-08-25",3037.75,3037.75,3037.75,3037.75,0],["2020-08-26",3037.75,3037.75,3037.75,3037.75,0],["2020-08-27",3037.75,3037.75,3037.75,3037.75,0],["2020-08-28",3037.79,3037.79,3037.79,3037.79,0],["2020-08-29",3037.79,3037.79,3037.79,3037.79,0],["2020-08-30",3037.79,3037.79,3037.79,3037.79,0],["2020-08-31",3037.75,3037.75,3037.75,3037.75,0],["2020-09-01",3037.86,3037.86,3037.86,3037.86,0],["2020-09-02",3037.86,3037.86,3037.86,3037.86,0],["2020-09-03",3037.86,3037.86,3037.86,3037.86,0],["2020-09-04",3037.9,3037.9,3037.9,3037.9,0],["2020-09-05",3037.9,3037.9,3037.9,3037.9,0],["2020-09-06",3037.9,3037.9,3037.9,3037.9,0],["2020-09-07",3037.71,3037.71,3037.71,3037.71,0],["2020-09-08",3037.79,3037.79,3037.79,3037.79,0],["2020-09-09",3037.83,3037.83,3037.83,3037.83,0],["2020-09-10",3037.63,3037.63,3037.63,3037.63,0],["2020-09-11",3037.71,3037.71,3037.71,3037.71,0],["2020-09-12",3037.71,3037.71,3037.71,3037.71,0],["2020-09-13",3037.71,3037.71,3037.71,3037.71,0],["2020-09-14",3037.75,3037.75,3037.75,3037.75,0],["2020-09-15",3037.83,3037.83,3037.83,3037.83,0],["2020-09-16",3037.83,3037.83,3037.83,3037.83,0],["2020-09-17",3037.83,3037.83,3037.83,3037.83,0],["2020-09-18",3037.83,3037.83,3037.83,3037.83,0],["2020-09-19",3037.83,3037.83,3037.83,3037.83,0],["2020-09-20",3037.83,3037.83,3037.83,3037.83,0],["2020-09-21",3037.83,3037.83,3037.83,3037.83,0],["2020-09-22",3037.83,3037.83,3037.83,3037.83,0],["2020-09-23",3039.17,3039.17,3039.17,3039.17,0],["2020-09-24",3039.1,3039.1,3039.1,3039.1,0],["2020-09-25",3039.06,3039.06,3039.06,3039.06,0],["2020-09-26",3039.06,3039.06,3039.06,3039.06,0],["2020-09-27",3039.06,3039.06,3039.06,3039.06,0],["2020-09-28",3039.1,3039.1,3039.1,3039.1,0],["2020-09-29",3039.14,3039.14,3039.14,3039.14,0],["2020-09-30",3037.94,3037.94,3037.94,3037.94,0],["2020-10-01",3039.17,3039.17,3039.17,3039.17,0],["2020-10-02",3039.29,3039.29,3039.29,3039.29,0],["2020-10-03",3039.29,3039.29,3039.29,3039.29,0],["2020-10-04",3039.29,3039.29,3039.29,3039.29,0],["2020-10-05",3040.41,3040.41,3040.41,3040.41,0],["2020-10-06",3040.45,3040.45,3040.45,3040.45,0],["2020-10-07",3040.45,3040.45,3040.45,3040.45,0],["2020-10-08",3039.14,3039.14,3039.14,3039.14,0],["2020-10-09",3037.83,3037.83,3037.83,3037.83,0],["2020-10-10",3037.83,3037.83,3037.83,3037.83,0],["2020-10-11",3037.83,3037.83,3037.83,3037.83,0],["2020-10-12",3037.9,3037.9,3037.9,3037.9,0],["2020-10-13",3037.83,3037.83,3037.83,3037.83,0],["2020-10-14",3037.83,3037.83,3037.83,3037.83,0],["2020-10-15",3037.83,3037.83,3037.83,3037.83,0],["2020-10-16",3037.94,3037.94,3037.94,3037.94,0],["2020-10-17",3037.94,3037.94,3037.94,3037.94,0],["2020-10-18",3037.94,3037.94,3037.94,3037.94,0],["2020-10-19",3037.17,3037.17,3037.17,3037.17,0],["2020-10-20",3037.83,3037.83,3037.83,3037.83,0],["2020-10-21",3037.83,3037.83,3037.83,3037.83,0],["2020-10-22",3037.83,3037.83,3037.83,3037.83,0],["2020-10-23",3037.83,3037.83,3037.83,3037.83,0],["2020-10-24",3037.83,3037.83,3037.83,3037.83,0],["2020-10-25",3037.83,3037.83,3037.83,3037.83,0],["2020-10-26",3037.83,3037.83,3037.83,3037.83,0],["2020-10-27",3037.83,3037.83,3037.83,3037.83,0],["2020-10-28",3037.83,3037.83,3037.83,3037.83,0],["2020-10-29",3037.51,3037.51,3037.51,3037.51,0],["2020-10-30",3036.81,3036.81,3036.81,3036.81,0],["2020-10-31",3036.81,3036.81,3036.81,3036.81,0],["2020-11-01",3036.81,3036.81,3036.81,3036.81,0],["2020-11-02",3035.96,3035.96,3035.96,3035.96,0],["2020-11-03",3036.58,3036.58,3036.58,3036.58,0],["2020-11-04",3035.5,3035.5,3035.5,3035.5,0],["2020-11-05",3036.02,3036.02,3036.02,3036.02,0],["2020-11-06",3036.3,3036.3,3036.3,3036.3,0],["2020-11-07",3036.3,3036.3,3036.3,3036.3,0],["2020-11-08",3036.3,3036.3,3036.3,3036.3,0],["2020-11-09",3035.56,3035.56,3035.56,3035.56,0],["2020-11-10",3036.73,3036.73,3036.73,3036.73,0],["2020-11-11",3036.14,3036.14,3036.14,3036.14,0],["2020-11-12",3036.18,3036.18,3036.18,3036.18,0],["2020-11-13",3036.34,3036.34,3036.34,3036.34,0],["2020-11-14",3036.34,3036.34,3036.34,3036.34,0],["2020-11-15",3036.34,3036.34,3036.34,3036.34,0],["2020-11-16",3035.22,3035.22,3035.22,3035.22,0],["2020-11-17",3035.22,3035.22,3035.22,3035.22,0],["2020-11-18",3036.88,3036.88,3036.88,3036.88,0],["2020-11-19",3037.0,3037.0,3037.0,3037.0,0],["2020-11-20",3036.11,3036.11,3036.11,3036.11,0],["2020-11-21",3036.11,3036.11,3036.11,3036.11,0],["2020-11-22",3036.11,3036.11,3036.11,3036.11,0],["2020-11-23",3032.84,3032.84,3032.84,3032.84,0],["2020-11-24",3034.54,3034.54,3034.54,3034.54,0],["2020-11-25",3034.58,3034.58,3034.58,3034.58,0],["2020-11-26",3036.2,3036.2,3036.2,3036.2,0],["2020-11-27",3036.2,3036.2,3036.2,3036.2,0],["2020-11-28",3036.2,3036.2,3036.2,3036.2,0],["2020-11-29",3036.2,3036.2,3036.2,3036.2,0],["2020-11-30",3032.19,3032.19,3032.19,3032.19,0],["2020-12-01",3031.84,3031.84,3031.84,3031.84,0],["2020-12-02",3031.72,3031.72,3031.72,3031.72,0],["2020-12-03",3031.84,3031.84,3031.84,3031.84,0],["2020-12-04",3030.81,3030.81,3030.81,3030.81,0],["2020-12-05",3030.81,3030.81,3030.81,3030.81,0],["2020-12-06",3030.81,3030.81,3030.81,3030.81,0],["2020-12-07",3031.04,3031.04,3031.04,3031.04,0],["2020-12-08",3030.96,3030.96,3030.96,3030.96,0],["2020-12-09",3030.88,3030.88,3030.88,3030.88,0],["2020-12-10",3030.42,3030.42,3030.42,3030.42,0],["2020-12-11",3030.69,3030.69,3030.69,3030.69,0],["2020-12-12",3030.69,3030.69,3030.69,3030.69,0],["2020-12-13",3030.69,3030.69,3030.69,3030.69,0],["2020-12-14",3030.69,3030.69,3030.69,3030.69,0],["2020-12-15",3030.61,3030.61,3030.61,3030.61,0],["2020-12-16",3030.65,3030.65,3030.65,3030.65,0],["2020-12-17",3030.42,3030.42,3030.42,3030.42,0],["2020-12-18",3030.42,3030.42,3030.42,3030.42,0],["2020-12-19",3030.42,3030.42,3030.42,3030.42,0],["2020-12-20",3030.42,3030.42,3030.42,3030.42,0],["2020-12-21",3029.29,3029.29,3029.29,3029.29,0],["2020-12-22",3030.1,3030.1,3030.1,3030.1,0],["2020-12-23",3030.18,3030.18,3030.18,3030.18,0],["2020-12-24",3030.3,3030.3,3030.3,3030.3,0],["2020-12-25",3030.26,3030.26,3030.26,3030.26,0],["2020-12-26",3030.26,3030.26,3030.26,3030.26,0],["2020-12-27",3030.26,3030.26,3030.26,3030.26,0],["2020-12-28",3029.84,3029.84,3029.84,3029.84,0],["2020-12-29",3029.95,3029.95,3029.95,3029.95,0],["2020-12-30",3024.98,3024.98,3024.98,3024.98,0],["2020-12-31",3026.6,3026.6,3026.6,3026.6,0],["2021-01-01",3026.6,3026.6,3026.6,3026.6,0],["2021-01-02",3026.6,3026.6,3026.6,3026.6,0],["2021-01-03",3026.6,3026.6,3026.6,3026.6,0],["2021-01-04",3024.86,3024.86,3024.86,3024.86,0],["2021-01-05",3026.33,3026.33,3026.33,3026.33,0],["2021-01-06",3024.94,3024.94,3024.94,3024.94,0],["2021-01-07",3023.75,3023.75,3023.75,3023.75,0],["2021-01-08",3020.98,3020.98,3020.98,3020.98,0],["2021-01-09",3020.98,3020.98,3020.98,3020.98,0],["2021-01-10",3020.98,3020.98,3020.98,3020.98,0],["2021-01-11",3020.97,3020.97,3020.97,3020.97,0],["2021-01-12",3021.7,3021.7,3021.7,3021.7,0],["2021-01-13",3021.78,3021.78,3021.78,3021.78,0],["2021-01-14",3022.05,3022.05,3022.05,3022.05,0],["2021-01-15",3022.13,3022.13,3022.13,3022.13,0],["2021-01-16",3022.13,3022.13,3022.13,3022.13,0],["2021-01-17",3022.13,3022.13,3022.13,3022.13,0],["2021-01-18",3022.17,3022.17,3022.17,3022.17,0],["2021-01-19",3022.44,3022.44,3022.44,3022.44,0],["2021-01-20",3022.79,3022.79,3022.79,3022.79,0],["2021-01-21",3022.79,3022.79,3022.79,3022.79,0],["2021-01-22",3023.41,3023.41,3023.41,3023.41,0],["2021-01-23",3023.41,3023.41,3023.41,3023.41,0],["2021-01-24",3023.41,3023.41,3023.41,3023.41,0],["2021-01-25",3022.48,3022.48,3022.48,3022.48,0],["2021-01-26",3022.87,3022.87,3022.87,3022.87,0],["2021-01-27",3022.71,3022.71,3022.71,3022.71,0],["2021-01-28",3021.4,3021.4,3021.4,3021.4,0],["2021-01-29",3019.74,3019.74,3019.74,3019.74,0],["2021-01-30",3019.74,3019.74,3019.74,3019.74,0],["2021-01-31",3019.74,3019.74,3019.74,3019.74,0],["2021-02-01",3018.4,3018.4,3018.4,3018.4,0],["2021-02-02",3015.74,3015.74,3015.74,3015.74,0],["2021-02-03",3017.55,3017.55,3017.55,3017.55,0],["2021-02-04",3016.28,3016.28,3016.28,3016.28,0],["2021-02-05",3013.2,3013.2,3013.2,3013.2,0],["2021-02-06",3013.2,3013.2,3013.2,3013.2,0],["2021-02-07",3013.2,3013.2,3013.2,3013.2,0],["2021-02-08",3009.35,3009.35,3009.35,3009.35,0],["2021-02-09",3023.91,3023.91,3023.91,3023.91,0],["2021-02-10",3023.91,3023.91,3023.91,3023.91,0],["2021-02-11",3023.91,3023.91,3023.91,3023.91,0],["2021-02-12",3023.91,3023.91,3023.91,3023.91,0],["2021-02-13",3023.91,3023.91,3023.91,3023.91,0],["2021-02-14",3023.91,3023.91,3023.91,3023.91,0],["2021-02-15",3023.91,3023.91,3023.91,3023.91,0],["2021-02-16",3023.91,3023.91,3023.91,3023.91,0],["2021-02-17",3013.27,3013.27,3013.27,3013.27,0],["2021-02-18",3013.27,3013.27,3013.27,3013.27,0],["2021-02-19",3015.12,3015.12,3015.12,3015.12,0],["2021-02-20",3015.12,3015.12,3015.12,3015.12,0],["2021-02-21",3015.12,3015.12,3015.12,3015.12,0],["2021-02-22",3015.66,3015.66,3015.66,3015.66,0],["2021-02-23",3016.74,3016.74,3016.74,3016.74,0],["2021-02-24",3016.89,3016.89,3016.89,3016.89,0],["2021-02-25",3015.15,3015.15,3015.15,3015.15,0],["2021-02-26",3013.73,3013.73,3013.73,3013.73,0],["2021-02-27",3013.73,3013.73,3013.73,3013.73,0],["2021-02-28",3013.73,3013.73,3013.73,3013.73,0],["2021-03-01",3014.3,3014.3,3014.3,3014.3,0],["2021-03-02",3015.72,3015.72,3015.72,3015.72,0],["2021-03-03",3015.41,3015.41,3015.41,3015.41,0],["2021-03-04",3014.22,3014.22,3014.22,3014.22,0],["2021-03-05",3014.47,3014.47,3014.47,3014.47,0],["2021-03-06",3014.47,3014.47,3014.47,3014.47,0],["2021-03-07",3014.47,3014.47,3014.47,3014.47,0],["2021-03-08",3014.15,3014.15,3014.15,3014.15,0],["2021-03-09",3013.99,3013.99,3013.99,3013.99,0],["2021-03-10",3015.62,3015.62,3015.62,3015.62,0],["2021-03-11",3016.55,3016.55,3016.55,3016.55,0],["2021-03-12",3017.64,3017.64,3017.64,3017.64,0],["2021-03-13",3017.64,3017.64,3017.64,3017.64,0],["2021-03-14",3017.64,3017.64,3017.64,3017.64,0],["2021-03-15",3019.58,3019.58,3019.58,3019.58,0],["2021-03-16",3018.38,3018.38,3018.38,3018.38,0],["2021-03-17",3017.3,3017.3,3017.3,3017.3,0],["2021-03-18",3017.85,3017.85,3017.85,3017.85,0],["2021-03-19",3017.38,3017.38,3017.38,3017.38,0],["2021-03-20",3017.38,3017.38,3017.38,3017.38,0],["2021-03-21",3017.38,3017.38,3017.38,3017.38,0],["2021-03-22",3018.88,3018.88,3018.88,3018.88,0],["2021-03-23",3018.84,3018.84,3018.84,3018.84,0],["2021-03-24",3016.14,3016.14,3016.14,3016.14,0],["2021-03-25",3020.02,3020.02,3020.02,3020.02,0],["2021-03-26",3018.06,3018.06,3018.06,3018.06,0],["2021-03-27",3018.06,3018.06,3018.06,3018.06,0],["2021-03-28",3018.06,3018.06,3018.06,3018.06,0],["2021-03-29",3014.51,3014.51,3014.51,3014.51,0],["2021-03-30",3014.12,3014.12,3014.12,3014.12,0],["2021-03-31",3015.04,3015.04,3015.04,3015.04,0],["2021-04-01",3014.16,3014.16,3014.16,3014.16,0],["2021-04-02",3013.46,3013.46,3013.46,3013.46,0],["2021-04-03",3013.46,3013.46,3013.46,3013.46,0],["2021-04-04",3013.46,3013.46,3013.46,3013.46,0],["2021-04-05",3013.23,3013.23,3013.23,3013.23,0],["2021-04-06",3016.11,3016.11,3016.11,3016.11,0],["2021-04-07",3015.84,3015.84,3015.84,3015.84,0],["2021-04-08",3012.55,3012.55,3012.55,3012.55,0],["2021-04-09",3012.38,3012.38,3012.38,3012.38,0],["2021-04-10",3012.38,3012.38,3012.38,3012.38,0],["2021-04-11",3012.38,3012.38,3012.38,3012.38,0],["2021-04-12",3012.65,3012.65,3012.65,3012.65,0],["2021-04-13",3014.04,3014.04,3014.04,3014.04,0],["2021-04-14",3015.85,3015.85,3015.85,3015.85,0],["2021-04-15",3017.15,3017.15,3017.15,3017.15,0],["2021-04-16",3016.57,3016.57,3016.57,3016.57,0],["2021-04-17",3016.57,3016.57,3016.57,3016.57,0],["2021-04-18",3016.57,3016.57,3016.57,3016.57,0],["2021-04-19",3015.86,3015.86,3015.86,3015.86,0],["2021-04-20",3018.07,3018.07,3018.07,3018.07,0],["2021-04-21",3018.07,3018.07,3018.07,3018.07,0],["2021-04-22",3019.01,3019.01,3019.01,3019.01,0],["2021-04-23",3019.02,3019.02,3019.02,3019.02,0],["2021-04-24",3019.02,3019.02,3019.02,3019.02,0],["2021-04-25",3019.02,3019.02,3019.02,3019.02,0],["2021-04-26",3016.83,3016.83,3016.83,3016.83,0],["2021-04-27",3016.63,3016.63,3016.63,3016.63,0],["2021-04-28",3015.81,3015.81,3015.81,3015.81,0],["2021-04-29",3015.93,3015.93,3015.93,3015.93,0],["2021-04-30",3015.93,3015.93,3015.93,3015.93,0],["2021-05-01",3015.93,3015.93,3015.93,3015.93,0],["2021-05-02",3015.93,3015.93,3015.93,3015.93,0],["2021-05-03",3015.93,3015.93,3015.93,3015.93,0],["2021-05-04",3015.69,3015.69,3015.69,3015.69,0],["2021-05-05",3016.29,3016.29,3016.29,3016.29,0],["2021-05-06",3014.52,3014.52,3014.52,3014.52,0],["2021-05-07",3016.1,3016.1,3016.1,3016.1,0],["2021-05-08",3016.1,3016.1,3016.1,3016.1,0],["2021-05-09",3016.1,3016.1,3016.1,3016.1,0],["2021-05-10",3016.0,3016.0,3016.0,3016.0,0],["2021-05-11",3015.57,3015.57,3015.57,3015.57,0],["2021-05-12",3015.45,3015.45,3015.45,3015.45,0],["2021-05-13",3014.18,3014.18,3014.18,3014.18,0],["2021-05-14",3014.3,3014.3,3014.3,3014.3,0],["2021-05-15",3014.3,3014.3,3014.3,3014.3,0],["2021-05-16",3014.3,3014.3,3014.3,3014.3,0],["2021-05-17",3012.64,3012.64,3012.64,3012.64,0],["2021-05-18",3015.0,3015.0,3015.0,3015.0,0],["2021-05-19",3015.19,3015.19,3015.19,3015.19,0],["2021-05-20",3015.58,3015.58,3015.58,3015.58,0],["2021-05-21",3015.35,3015.35,3015.35,3015.35,0],["2021-05-22",3015.35,3015.35,3015.35,3015.35,0],["2021-05-23",3015.35,3015.35,3015.35,3015.35,0],["2021-05-24",3016.03,3016.03,3016.03,3016.03,0],["2021-05-25",3016.73,3016.73,3016.73,3016.73,0],["2021-05-26",3017.36,3017.36,3017.36,3017.36,0],["2021-05-27",3016.48,3016.48,3016.48,3016.48,0],["2021-05-28",3016.51,3016.51,3016.51,3016.51,0],["2021-05-29",3016.51,3016.51,3016.51,3016.51,0],["2021-05-30",3016.51,3016.51,3016.51,3016.51,0],["2021-05-31",3015.47,3015.47,3015.47,3015.47,0],["2021-06-01",3016.48,3016.48,3016.48,3016.48,0],["2021-06-02",3016.52,3016.52,3016.52,3016.52,0],["2021-06-03",3016.49,3016.49,3016.49,3016.49,0],["2021-06-04",3017.8,3017.8,3017.8,3017.8,0],["2021-06-05",3017.8,3017.8,3017.8,3017.8,0],["2021-06-06",3017.8,3017.8,3017.8,3017.8,0],["2021-06-07",3007.33,3007.33,3007.33,3007.33,0],["2021-06-08",3005.63,3005.63,3005.63,3005.63,0],["2021-06-09",3005.36,3005.36,3005.36,3005.36,0],["2021-06-10",3002.63,3002.63,3002.63,3002.63,0],["2021-06-11",3003.98,3003.98,3003.98,3003.98,0],["2021-06-12",3003.98,3003.98,3003.98,3003.98,0],["2021-06-13",3003.98,3003.98,3003.98,3003.98,0],["2021-06-14",3003.43,3003.43,3003.43,3003.43,0],["2021-06-15",3003.05,3003.05,3003.05,3003.05,0],["2021-06-16",3002.81,3002.81,3002.81,3002.81,0],["2021-06-17",3003.15,3003.15,3003.15,3003.15,0],["2021-06-18",3010.08,3010.08,3010.08,3010.08,0],["2021-06-19",3010.08,3010.08,3010.08,3010.08,0],["2021-06-20",3010.08,3010.08,3010.08,3010.08,0],["2021-06-21",3011.43,3011.43,3011.43,3011.43,0],["2021-06-22",3012.35,3012.35,3012.35,3012.35,0],["2021-06-23",3010.81,3010.81,3010.81,3010.81,0],["2021-06-24",3008.73,3008.73,3008.73,3008.73,0],["2021-06-25",3011.05,3011.05,3011.05,3011.05,0],["2021-06-26",3011.05,3011.05,3011.05,3011.05,0],["2021-06-27",3011.05,3011.05,3011.05,3011.05,0],["2021-06-28",3012.4,3012.4,3012.4,3012.4,0],["2021-06-29",3012.12,3012.12,3012.12,3012.12,0],["2021-06-30",3011.7,3011.7,3011.7,3011.7,0],["2021-07-01",3010.0,3010.0,3010.0,3010.0,0],["2021-07-02",3007.73,3007.73,3007.73,3007.73,0],["2021-07-03",3007.73,3007.73,3007.73,3007.73,0],["2021-07-04",3007.73,3007.73,3007.73,3007.73,0],["2021-07-05",3007.76,3007.76,3007.76,3007.76,0],["2021-07-06",3007.53,3007.53,3007.53,3007.53,0],["2021-07-07",3008.76,3008.76,3008.76,3008.76,0],["2021-07-08",3009.99,3009.99,3009.99,3009.99,0],["2021-07-09",3007.22,3007.22,3007.22,3007.22,0],["2021-07-10",3007.22,3007.22,3007.22,3007.22,0],["2021-07-11",3007.22,3007.22,3007.22,3007.22,0],["2021-07-12",3010.11,3010.11,3010.11,3010.11,0],["2021-07-13",3010.61,3010.61,3010.61,3010.61,0],["2021-07-14",3009.27,3009.27,3009.27,3009.27,0],["2021-07-15",3010.3,3010.3,3010.3,3010.3,0],["2021-07-16",3008.61,3008.61,3008.61,3008.61,0],["2021-07-17",3008.61,3008.61,3008.61,3008.61,0],["2021-07-18",3008.61,3008.61,3008.61,3008.61,0],["2021-07-19",3009.8,3009.8,3009.8,3009.8,0],["2021-07-20",3009.86,3009.86,3009.86,3009.86,0],["2021-07-21",3009.71,3009.71,3009.71,3009.71,0],["2021-07-22",3008.06,3008.06,3008.06,3008.06,0],["2021-07-23",3007.45,3007.45,3007.45,3007.45,0],["2021-07-24",3007.45,3007.45,3007.45,3007.45,0],["2021-07-25",3007.45,3007.45,3007.45,3007.45,0],["2021-07-26",3007.76,3007.76,3007.76,3007.76,0],["2021-07-27",3004.82,3004.82,3004.82,3004.82,0],["2021-07-28",3000.77,3000.77,3000.77,3000.77,0],["2021-07-29",2999.44,2999.44,2999.44,2999.44,0],["2021-07-30",2998.95,2998.95,2998.95,2998.95,0],["2021-07-31",2998.95,2998.95,2998.95,2998.95,0],["2021-08-01",2998.95,2998.95,2998.95,2998.95,0],["2021-08-02",2997.87,2997.87,2997.87,2997.87,0],["2021-08-03",2998.22,2998.22,2998.22,2998.22,0],["2021-08-04",2995.95,2995.95,2995.95,2995.95,0],["2021-08-05",2996.1,2996.1,2996.1,2996.1,0],["2021-08-06",2994.57,2994.57,2994.57,2994.57,0],["2021-08-07",2994.57,2994.57,2994.57,2994.57,0],["2021-08-08",2994.57,2994.57,2994.57,2994.57,0],["2021-08-09",2993.26,2993.26,2993.26,2993.26,0],["2021-08-10",2988.31,2988.31,2988.31,2988.31,0],["2021-08-11",2975.64,2975.64,2975.64,2975.64,0],["2021-08-12",2977.41,2977.41,2977.41,2977.41,0],["2021-08-13",2979.14,2979.14,2979.14,2979.14,0],["2021-08-14",2979.14,2979.14,2979.14,2979.14,0],["2021-08-15",2979.14,2979.14,2979.14,2979.14,0],["2021-08-16",2980.56,2980.56,2980.56,2980.56,0],["2021-08-17",2979.71,2979.71,2979.71,2979.71,0],["2021-08-18",2974.5,2974.5,2974.5,2974.5,0],["2021-08-19",2974.31,2974.31,2974.31,2974.31,0],["2021-08-20",2975.65,2975.65,2975.65,2975.65,0],["2021-08-21",2975.65,2975.65,2975.65,2975.65,0],["2021-08-22",2975.65,2975.65,2975.65,2975.65,0],["2021-08-23",2976.11,2976.11,2976.11,2976.11,0],["2021-08-24",2975.12,2975.12,2975.12,2975.12,0],["2021-08-25",2974.99,2974.99,2974.99,2974.99,0],["2021-08-26",2971.58,2971.58,2971.58,2971.58,0],["2021-08-27",2971.86,2971.86,2971.86,2971.86,0],["2021-08-28",2971.86,2971.86,2971.86,2971.86,0],["2021-08-29",2971.86,2971.86,2971.86,2971.86,0],["2021-08-30",2971.05,2971.05,2971.05,2971.05,0],["2021-08-31",2971.92,2971.92,2971.92,2971.92,0],["2021-09-01",2977.33,2977.33,2977.33,2977.33,0],["2021-09-02",2977.33,2977.33,2977.33,2977.33,0],["2021-09-03",2977.33,2977.33,2977.33,2977.33,0],["2021-09-04",2977.33,2977.33,2977.33,2977.33,0],["2021-09-05",2977.33,2977.33,2977.33,2977.33,0],["2021-09-06",2974.83,2974.83,2974.83,2974.83,0],["2021-09-07",2973.98,2973.98,2973.98,2973.98,0],["2021-09-08",2974.83,2974.83,2974.83,2974.83,0],["2021-09-09",2973.68,2973.68,2973.68,2973.68,0],["2021-09-10",2973.49,2973.49,2973.49,2973.49,0],["2021-09-11",2973.49,2973.49,2973.49,2973.49,0],["2021-09-12",2973.49,2973.49,2973.49,2973.49,0],["2021-09-13",2973.37,2973.37,2973.37,2973.37,0],["2021-09-14",2972.92,2972.92,2972.92,2972.92,0],["2021-09-15",2971.99,2971.99,2971.99,2971.99,0],["2021-09-16",2970.88,2970.88,2970.88,2970.88,0],["2021-09-17",2972.19,2972.19,2972.19,2972.19,0],["2021-09-18",2972.19,2972.19,2972.19,2972.19,0],["2021-09-19",2972.19,2972.19,2972.19,2972.19,0],["2021-09-20",2970.51,2970.51,2970.51,2970.51,0],["2021-09-21",2970.82,2970.82,2970.82,2970.82,0],["2021-09-22",2968.94,2968.94,2968.94,2968.94,0],["2021-09-23",2968.98,2968.98,2968.98,2968.98,0],["2021-09-24",2970.05,2970.05,2970.05,2970.05,0],["2021-09-25",2970.05,2970.05,2970.05,2970.05,0],["2021-09-26",2970.05,2970.05,2970.05,2970.05,0],["2021-09-27",2969.55,2969.55,2969.55,2969.55,0],["2021-09-28",2971.43,2971.43,2971.43,2971.43,0],["2021-09-29",2969.97,2969.97,2969.97,2969.97,0],["2021-09-30",2968.41,2968.41,2968.41,2968.41,0],["2021-10-01",2968.9,2968.9,2968.9,2968.9,0],["2021-10-02",2968.9,2968.9,2968.9,2968.9,0],["2021-10-03",2968.9,2968.9,2968.9,2968.9,0],["2021-10-04",2969.28,2969.28,2969.28,2969.28,0],["2021-10-05",2968.63,2968.63,2968.63,2968.63,0],["2021-10-06",2969.78,2969.78,2969.78,2969.78,0],["2021-10-07",2969.4,2969.4,2969.4,2969.4,0],["2021-10-08",2969.36,2969.36,2969.36,2969.36,0],["2021-10-09",2969.36,2969.36,2969.36,2969.36,0],["2021-10-10",2969.36,2969.36,2969.36,2969.36,0],["2021-10-11",2969.74,2969.74,2969.74,2969.74,0],["2021-10-12",2969.66,2969.66,2969.66,2969.66,0],["2021-10-13",2970.77,2970.77,2970.77,2970.77,0],["2021-10-14",2971.72,2971.72,2971.72,2971.72,0],["2021-10-15",2971.57,2971.57,2971.57,2971.57,0],["2021-10-16",2971.57,2971.57,2971.57,2971.57,0],["2021-10-17",2971.57,2971.57,2971.57,2971.57,0],["2021-10-18",2971.69,2971.69,2971.69,2971.69,0],["2021-10-19",2972.34,2972.34,2972.34,2972.34,0],["2021-10-20",2972.18,2972.18,2972.18,2972.18,0],["2021-10-21",2973.06,2973.06,2973.06,2973.06,0],["2021-10-22",2972.45,2972.45,2972.45,2972.45,0],["2021-10-23",2972.45,2972.45,2972.45,2972.45,0],["2021-10-24",2972.45,2972.45,2972.45,2972.45,0],["2021-10-25",2973.83,2973.83,2973.83,2973.83,0],["2021-10-26",2972.79,2972.79,2972.79,2972.79,0],["2021-10-27",2972.14,2972.14,2972.14,2972.14,0],["2021-10-28",2971.45,2971.45,2971.45,2971.45,0],["2021-10-29",2970.73,2970.73,2970.73,2970.73,0],["2021-10-30",2970.73,2970.73,2970.73,2970.73,0],["2021-10-31",2970.73,2970.73,2970.73,2970.73,0],["2021-11-01",2970.11,2970.11,2970.11,2970.11,0],["2021-11-02",2969.35,2969.35,2969.35,2969.35,0],["2021-11-03",2966.97,2966.97,2966.97,2966.97,0],["2021-11-04",2959.95,2959.95,2959.95,2959.95,0],["2021-11-05",2958.31,2958.31,2958.31,2958.31,0],["2021-11-06",2958.31,2958.31,2958.31,2958.31,0],["2021-11-07",2958.31,2958.31,2958.31,2958.31,0],["2021-11-08",2956.36,2956.36,2956.36,2956.36,0],["2021-11-09",2955.14,2955.14,2955.14,2955.14,0],["2021-11-10",2954.5,2954.5,2954.5,2954.5,0],["2021-11-11",2952.69,2952.69,2952.69,2952.69,0],["2021-11-12",2952.12,2952.12,2952.12,2952.12,0],["2021-11-13",2952.12,2952.12,2952.12,2952.12,0],["2021-11-14",2952.12,2952.12,2952.12,2952.12,0],["2021-11-15",2952.47,2952.47,2952.47,2952.47,0],["2021-11-16",2953.95,2953.95,2953.95,2953.95,0],["2021-11-17",2954.1,2954.1,2954.1,2954.1,0],["2021-11-18",2953.46,2953.46,2953.46,2953.46,0],["2021-11-19",2954.15,2954.15,2954.15,2954.15,0],["2021-11-20",2954.15,2954.15,2954.15,2954.15,0],["2021-11-21",2954.15,2954.15,2954.15,2954.15,0],["2021-11-22",2955.19,2955.19,2955.19,2955.19,0],["2021-11-23",2956.15,2956.15,2956.15,2956.15,0],["2021-11-24",2956.62,2956.62,2956.62,2956.62,0],["2021-11-25",2953.83,2953.83,2953.83,2953.83,0],["2021-11-26",2953.95,2953.95,2953.95,2953.95,0],["2021-11-27",2953.95,2953.95,2953.95,2953.95,0],["2021-11-28",2953.95,2953.95,2953.95,2953.95,0],["2021-11-29",2954.73,2954.73,2954.73,2954.73,0],["2021-11-30",2957.75,2957.75,2957.75,2957.75,0],["2021-12-01",2958.7,2958.7,2958.7,2958.7,0],["2021-12-02",2963.89,2963.89,2963.89,2963.89,0],["2021-12-03",2974.66,2974.66,2974.66,2974.66,0],["2021-12-04",2974.66,2974.66,2974.66,2974.66,0],["2021-12-05",2974.66,2974.66,2974.66,2974.66,0],["2021-12-06",3009.16,3009.16,3009.16,3009.16,0],["2021-12-07",3006.25,3006.25,3006.25,3006.25,0],["2021-12-08",2992.25,2992.25,2992.25,2992.25,0],["2021-12-09",2994.35,2994.35,2994.35,2994.35,0],["2021-12-10",2993.62,2993.62,2993.62,2993.62,0],["2021-12-11",2993.62,2993.62,2993.62,2993.62,0],["2021-12-12",2993.62,2993.62,2993.62,2993.62,0],["2021-12-13",2992.82,2992.82,2992.82,2992.82,0],["2021-12-14",2994.0,2994.0,2994.0,2994.0,0],["2021-12-15",2998.25,2998.25,2998.25,2998.25,0],["2021-12-16",2995.27,2995.27,2995.27,2995.27,0],["2021-12-17",2990.41,2990.41,2990.41,2990.41,0],["2021-12-18",2990.41,2990.41,2990.41,2990.41,0],["2021-12-19",2990.41,2990.41,2990.41,2990.41,0],["2021-12-20",2984.4,2984.4,2984.4,2984.4,0],["2021-12-21",2982.06,2982.06,2982.06,2982.06,0],["2021-12-22",2989.41,2989.41,2989.41,2989.41,0],["2021-12-23",2989.91,2989.91,2989.91,2989.91,0],["2021-12-24",2979.84,2979.84,2979.84,2979.84,0],["2021-12-25",2979.84,2979.84,2979.84,2979.84,0],["2021-12-26",2979.84,2979.84,2979.84,2979.84,0],["2021-12-27",2970.46,2970.46,2970.46,2970.46,0],["2021-12-28",2975.86,2975.86,2975.86,2975.86,0],["2021-12-29",2975.97,2975.97,2975.97,2975.97,0],["2021-12-30",2968.16,2968.16,2968.16,2968.16,0],["2021-12-31",2968.39,2968.39,2968.39,2968.39,0],["2022-01-01",2968.39,2968.39,2968.39,2968.39,0],["2022-01-02",2968.39,2968.39,2968.39,2968.39,0],["2022-01-03",2968.39,2968.39,2968.39,2968.39,0],["2022-01-04",2968.5,2968.5,2968.5,2968.5,0],["2022-01-05",2967.5,2967.5,2967.5,2967.5,0],["2022-01-06",2966.78,2966.78,2966.78,2966.78,0],["2022-01-07",2958.37,2958.37,2958.37,2958.37,0],["2022-01-08",2958.37,2958.37,2958.37,2958.37,0],["2022-01-09",2958.37,2958.37,2958.37,2958.37,0],["2022-01-10",2955.75,2955.75,2955.75,2955.75,0],["2022-01-11",2958.73,2958.73,2958.73,2958.73,0],["2022-01-12",2958.92,2958.92,2958.92,2958.92,0],["2022-01-13",2960.02,2960.02,2960.02,2960.02,0],["2022-01-14",2963.0,2963.0,2963.0,2963.0,0],["2022-01-15",2963.0,2963.0,2963.0,2963.0,0],["2022-01-16",2963.0,2963.0,2963.0,2963.0,0],["2022-01-17",2963.53,2963.53,2963.53,2963.53,0],["2022-01-18",2963.44,2963.44,2963.44,2963.44,0],["2022-01-19",2960.29,2960.29,2960.29,2960.29,0],["2022-01-20",2955.38,2955.38,2955.38,2955.38,0],["2022-01-21",2951.57,2951.57,2951.57,2951.57,0],["2022-01-22",2951.57,2951.57,2951.57,2951.57,0],["2022-01-23",2951.57,2951.57,2951.57,2951.57,0],["2022-01-24",2958.47,2958.47,2958.47,2958.47,0],["2022-01-25",2954.48,2954.48,2954.48,2954.48,0],["2022-01-26",2953.44,2953.44,2953.44,2953.44,0],["2022-01-27",2953.12,2953.12,2953.12,2953.12,0],["2022-01-28",2961.26,2961.26,2961.26,2961.26,0],["2022-01-29",2961.26,2961.26,2961.26,2961.26,0],["2022-01-30",2961.26,2961.26,2961.26,2961.26,0],["2022-01-31",2961.26,2961.26,2961.26,2961.26,0],["2022-02-01",2961.26,2961.26,2961.26,2961.26,0],["2022-02-02",2961.26,2961.26,2961.26,2961.26,0],["2022-02-03",2961.26,2961.26,2961.26,2961.26,0],["2022-02-04",2961.26,2961.26,2961.26,2961.26,0],["2022-02-05",2961.26,2961.26,2961.26,2961.26,0],["2022-02-06",2961.26,2961.26,2961.26,2961.26,0],["2022-02-07",2956.08,2956.08,2956.08,2956.08,0],["2022-02-08",2964.13,2964.13,2964.13,2964.13,0],["2022-02-09",2958.53,2958.53,2958.53,2958.53,0],["2022-02-10",2957.91,2957.91,2957.91,2957.91,0],["2022-02-11",2954.7,2954.7,2954.7,2954.7,0],["2022-02-12",2954.7,2954.7,2954.7,2954.7,0],["2022-02-13",2954.7,2954.7,2954.7,2954.7,0],["2022-02-14",2958.64,2958.64,2958.64,2958.64,0],["2022-02-15",2962.55,2962.55,2962.55,2962.55,0],["2022-02-16",2964.3,2964.3,2964.3,2964.3,0],["2022-02-17",2968.66,2968.66,2968.66,2968.66,0],["2022-02-18",2975.4,2975.4,2975.4,2975.4,0],["2022-02-19",2975.4,2975.4,2975.4,2975.4,0],["2022-02-20",2975.4,2975.4,2975.4,2975.4,0],["2022-02-21",2968.66,2968.66,2968.66,2968.66,0],["2022-02-22",2969.36,2969.36,2969.36,2969.36,0],["2022-02-23",2971.84,2971.84,2971.84,2971.84,0],["2022-02-24",2970.82,2970.82,2970.82,2970.82,0],["2022-02-25",2969.94,2969.94,2969.94,2969.94,0],["2022-02-26",2969.94,2969.94,2969.94,2969.94,0],["2022-02-27",2969.94,2969.94,2969.94,2969.94,0],["2022-02-28",2967.54,2967.54,2967.54,2967.54,0],["2022-03-01",2965.56,2965.56,2965.56,2965.56,0],["2022-03-02",2969.42,2969.42,2969.42,2969.42,0],["2022-03-03",2970.15,2970.15,2970.15,2970.15,0],["2022-03-04",2969.35,2969.35,2969.35,2969.35,0],["2022-03-05",2969.35,2969.35,2969.35,2969.35,0],["2022-03-06",2969.35,2969.35,2969.35,2969.35,0],["2022-03-07",2970.42,2970.42,2970.42,2970.42,0],["2022-03-08",2969.09,2969.09,2969.09,2969.09,0],["2022-03-09",2969.51,2969.51,2969.51,2969.51,0],["2022-03-10",2967.98,2967.98,2967.98,2967.98,0],["2022-03-11",2969.82,2969.82,2969.82,2969.82,0],["2022-03-12",2969.82,2969.82,2969.82,2969.82,0],["2022-03-13",2969.82,2969.82,2969.82,2969.82,0],["2022-03-14",2970.71,2970.71,2970.71,2970.71,0],["2022-03-15",2971.17,2971.17,2971.17,2971.17,0],["2022-03-16",2970.89,2970.89,2970.89,2970.89,0],["2022-03-17",2973.21,2973.21,2973.21,2973.21,0],["2022-03-18",2970.61,2970.61,2970.61,2970.61,0],["2022-03-19",2970.61,2970.61,2970.61,2970.61,0],["2022-03-20",2970.61,2970.61,2970.61,2970.61,0],["2022-03-21",2969.86,2969.86,2969.86,2969.86,0],["2022-03-22",2969.41,2969.41,2969.41,2969.41,0],["2022-03-23",2970.21,2970.21,2970.21,2970.21,0],["2022-03-24",2971.12,2971.12,2971.12,2971.12,0],["2022-03-25",2970.17,2970.17,2970.17,2970.17,0],["2022-03-26",2970.17,2970.17,2970.17,2970.17,0],["2022-03-27",2970.17,2970.17,2970.17,2970.17,0],["2022-03-28",2969.6,2969.6,2969.6,2969.6,0],["2022-03-29",2969.64,2969.64,2969.64,2969.64,0],["2022-03-30",2967.73,2967.73,2967.73,2967.73,0],["2022-03-31",2964.64,2964.64,2964.64,2964.64,0],["2022-04-01",2962.87,2962.87,2962.87,2962.87,0],["2022-04-02",2962.87,2962.87,2962.87,2962.87,0],["2022-04-03",2962.87,2962.87,2962.87,2962.87,0],["2022-04-04",2962.45,2962.45,2962.45,2962.45,0],["2022-04-05",2967.06,2967.06,2967.06,2967.06,0],["2022-04-06",2965.77,2965.77,2965.77,2965.77,0],["2022-04-07",2963.87,2963.87,2963.87,2963.87,0],["2022-04-08",2964.09,2964.09,2964.09,2964.09,0],["2022-04-09",2964.09,2964.09,2964.09,2964.09,0],["2022-04-10",2964.09,2964.09,2964.09,2964.09,0],["2022-04-11",2964.09,2964.09,2964.09,2964.09,0],["2022-04-12",2967.37,2967.37,2967.37,2967.37,0],["2022-04-13",2966.38,2966.38,2966.38,2966.38,0],["2022-04-14",2967.88,2967.88,2967.88,2967.88,0],["2022-04-15",2966.93,2966.93,2966.93,2966.93,0],["2022-04-16",2966.93,2966.93,2966.93,2966.93,0],["2022-04-17",2966.93,2966.93,2966.93,2966.93,0],["2022-04-18",2968.53,2968.53,2968.53,2968.53,0],["2022-04-19",2973.9,2973.9,2973.9,2973.9,0],["2022-04-20",2975.15,2975.15,2975.15,2975.15,0],["2022-04-21",2974.43,2974.43,2974.43,2974.43,0],["2022-04-22",2975.35,2975.35,2975.35,2975.35,0],["2022-04-23",2975.35,2975.35,2975.35,2975.35,0],["2022-04-24",2975.35,2975.35,2975.35,2975.35,0],["2022-04-25",2975.84,2975.84,2975.84,2975.84,0],["2022-04-26",2975.39,2975.39,2975.39,2975.39,0],["2022-04-27",2973.94,2973.94,2973.94,2973.94,0],["2022-04-28",2972.04,2972.04,2972.04,2972.04,0],["2022-04-29",2972.84,2972.84,2972.84,2972.84,0],["2022-04-30",2972.84,2972.84,2972.84,2972.84,0],["2022-05-01",2972.84,2972.84,2972.84,2972.84,0],["2022-05-02",2972.84,2972.84,2972.84,2972.84,0],["2022-05-03",2972.84,2972.84,2972.84,2972.84,0],["2022-05-04",2974.09,2974.09,2974.09,2974.09,0],["2022-05-05",2971.2,2971.2,2971.2,2971.2,0],["2022-05-06",2970.94,2970.94,2970.94,2970.94,0],["2022-05-07",2970.94,2970.94,2970.94,2970.94,0],["2022-05-08",2970.94,2970.94,2970.94,2970.94,0],["2022-05-09",2971.43,2971.43,2971.43,2971.43,0],["2022-05-10",2968.92,2968.92,2968.92,2968.92,0],["2022-05-11",2984.98,2984.98,2984.98,2984.98,0],["2022-05-12",2988.86,2988.86,2988.86,2988.86,0],["2022-05-13",2988.82,2988.82,2988.82,2988.82,0],["2022-05-14",2988.82,2988.82,2988.82,2988.82,0],["2022-05-15",2988.82,2988.82,2988.82,2988.82,0],["2022-05-16",2988.86,2988.86,2988.86,2988.86,0],["2022-05-17",2994.11,2994.11,2994.11,2994.11,0],["2022-05-18",2995.55,2995.55,2995.55,2995.55,0],["2022-05-19",2999.32,2999.32,2999.32,2999.32,0],["2022-05-20",2999.97,2999.97,2999.97,2999.97,0],["2022-05-21",2999.97,2999.97,2999.97,2999.97,0],["2022-05-22",2999.97,2999.97,2999.97,2999.97,0],["2022-05-23",3000.01,3000.01,3000.01,3000.01,0],["2022-05-24",3004.57,3004.57,3004.57,3004.57,0],["2022-05-25",3004.68,3004.68,3004.68,3004.68,0],["2022-05-26",3003.24,3003.24,3003.24,3003.24,0],["2022-05-27",3003.24,3003.24,3003.24,3003.24,0],["2022-05-28",3003.24,3003.24,3003.24,3003.24,0],["2022-05-29",3003.24,3003.24,3003.24,3003.24,0],["2022-05-30",3001.98,3001.98,3001.98,3001.98,0],["2022-05-31",3002.21,3002.21,3002.21,3002.21,0],["2022-06-01",3005.0,3005.0,3005.0,3005.0,0],["2022-06-02",3005.64,3005.64,3005.64,3005.64,0],["2022-06-03",3005.23,3005.23,3005.23,3005.23,0],["2022-06-04",3005.23,3005.23,3005.23,3005.23,0],["2022-06-05",3005.23,3005.23,3005.23,3005.23,0],["2022-06-06",3001.87,3001.87,3001.87,3001.87,0],["2022-06-07",3002.9,3002.9,3002.9,3002.9,0],["2022-06-08",3003.13,3003.13,3003.13,3003.13,0],["2022-06-09",2999.55,2999.55,2999.55,2999.55,0],["2022-06-10",2999.43,2999.43,2999.43,2999.43,0],["2022-06-11",2999.43,2999.43,2999.43,2999.43,0],["2022-06-12",2999.43,2999.43,2999.43,2999.43,0],["2022-06-13",3003.08,3003.08,3003.08,3003.08,0],["2022-06-14",3006.93,3006.93,3006.93,3006.93,0],["2022-06-15",3005.63,3005.63,3005.63,3005.63,0],["2022-06-16",3007.19,3007.19,3007.19,3007.19,0],["2022-06-17",3008.37,3008.37,3008.37,3008.37,0],["2022-06-18",3008.37,3008.37,3008.37,3008.37,0],["2022-06-19",3008.37,3008.37,3008.37,3008.37,0],["2022-06-20",3008.26,3008.26,3008.26,3008.26,0],["2022-06-21",3008.22,3008.22,3008.22,3008.22,0],["2022-06-22",3008.86,3008.86,3008.86,3008.86,0],["2022-06-23",3009.97,3009.97,3009.97,3009.97,0],["2022-06-24",3009.67,3009.67,3009.67,3009.67,0],["2022-06-25",3009.67,3009.67,3009.67,3009.67,0],["2022-06-26",3009.67,3009.67,3009.67,3009.67,0],["2022-06-27",3009.82,3009.82,3009.82,3009.82,0],["2022-06-28",3010.97,3010.97,3010.97,3010.97,0],["2022-06-29",3009.37,3009.37,3009.37,3009.37,0],["2022-06-30",3014.01,3014.01,3014.01,3014.01,0],["2022-07-01",3015.91,3015.91,3015.91,3015.91,0],["2022-07-02",3015.91,3015.91,3015.91,3015.91,0],["2022-07-03",3015.91,3015.91,3015.91,3015.91,0],["2022-07-04",3021.17,3021.17,3021.17,3021.17,0],["2022-07-05",3023.79,3023.79,3023.79,3023.79,0],["2022-07-06",3025.66,3025.66,3025.66,3025.66,0],["2022-07-07",3023.14,3023.14,3023.14,3023.14,0],["2022-07-08",3024.47,3024.47,3024.47,3024.47,0],["2022-07-09",3024.47,3024.47,3024.47,3024.47,0],["2022-07-10",3024.47,3024.47,3024.47,3024.47,0],["2022-07-11",3022.83,3022.83,3022.83,3022.83,0],["2022-07-12",3026.4,3026.4,3026.4,3026.4,0],["2022-07-13",3027.66,3027.66,3027.66,3027.66,0],["2022-07-14",3029.64,3029.64,3029.64,3029.64,0],["2022-07-15",3034.08,3034.08,3034.08,3034.08,0],["2022-07-16",3034.08,3034.08,3034.08,3034.08,0],["2022-07-17",3034.08,3034.08,3034.08,3034.08,0],["2022-07-18",3035.38,3035.38,3035.38,3035.38,0],["2022-07-19",3032.79,3032.79,3032.79,3032.79,0],["2022-07-20",3031.5,3031.5,3031.5,3031.5,0],["2022-07-21",3031.65,3031.65,3031.65,3031.65,0],["2022-07-22",3030.4,3030.4,3030.4,3030.4,0],["2022-07-23",3030.4,3030.4,3030.4,3030.4,0],["2022-07-24",3030.4,3030.4,3030.4,3030.4,0],["2022-07-25",3028.24,3028.24,3028.24,3028.24,0],["2022-07-26",3023.51,3023.51,3023.51,3023.51,0],["2022-07-27",3025.38,3025.38,3025.38,3025.38,0],["2022-07-28",3026.59,3026.59,3026.59,3026.59,0],["2022-07-29",3021.15,3021.15,3021.15,3021.15,0],["2022-07-30",3021.15,3021.15,3021.15,3021.15,0],["2022-07-31",3021.15,3021.15,3021.15,3021.15,0],["2022-08-01",3022.52,3022.52,3022.52,3022.52,0],["2022-08-02",3023.74,3023.74,3023.74,3023.74,0],["2022-08-03",3027.62,3027.62,3027.62,3027.62,0],["2022-08-04",3028.99,3028.99,3028.99,3028.99,0],["2022-08-05",3027.66,3027.66,3027.66,3027.66,0],["2022-08-06",3027.66,3027.66,3027.66,3027.66,0],["2022-08-07",3027.66,3027.66,3027.66,3027.66,0],["2022-08-08",3027.66,3027.66,3027.66,3027.66,0],["2022-08-09",3027.66,3027.66,3027.66,3027.66,0],["2022-08-10",3027.73,3027.73,3027.73,3027.73,0],["2022-08-11",3028.7,3028.7,3028.7,3028.7,0],["2022-08-12",3031.13,3031.13,3031.13,3031.13,0],["2022-08-13",3031.13,3031.13,3031.13,3031.13,0],["2022-08-14",3031.13,3031.13,3031.13,3031.13,0],["2022-08-15",3033.35,3033.35,3033.35,3033.35,0],["2022-08-16",3033.59,3033.59,3033.59,3033.59,0],["2022-08-17",3033.34,3033.34,3033.34,3033.34,0],["2022-08-18",3031.07,3031.07,3031.07,3031.07,0],["2022-08-19",3031.88,3031.88,3031.88,3031.88,0],["2022-08-20",3031.88,3031.88,3031.88,3031.88,0],["2022-08-21",3031.88,3031.88,3031.88,3031.88,0],["2022-08-22",3030.87,3030.87,3030.87,3030.87,0],["2022-08-23",3034.11,3034.11,3034.11,3034.11,0],["2022-08-24",3039.55,3039.55,3039.55,3039.55,0],["2022-08-25",3033.47,3033.47,3033.47,3033.47,0],["2022-08-26",3034.22,3034.22,3034.22,3034.22,0],["2022-08-27",3034.22,3034.22,3034.22,3034.22,0],["2022-08-28",3034.22,3034.22,3034.22,3034.22,0],["2022-08-29",3031.13,3031.13,3031.13,3031.13,0],["2022-08-30",3033.53,3033.53,3033.53,3033.53,0],["2022-08-31",3037.72,3037.72,3037.72,3037.72,0],["2022-09-01",3037.72,3037.72,3037.72,3037.72,0],["2022-09-02",3037.72,3037.72,3037.72,3037.72,0],["2022-09-03",3037.72,3037.72,3037.72,3037.72,0],["2022-09-04",3037.72,3037.72,3037.72,3037.72,0],["2022-09-05",3047.52,3047.52,3047.52,3047.52,0],["2022-09-06",3047.44,3047.44,3047.44,3047.44,0],["2022-09-07",3054.97,3054.97,3054.97,3054.97,0],["2022-09-08",3046.0,3046.0,3046.0,3046.0,0],["2022-09-09",3048.62,3048.62,3048.62,3048.62,0],["2022-09-10",3048.62,3048.62,3048.62,3048.62,0],["2022-09-11",3048.62,3048.62,3048.62,3048.62,0],["2022-09-12",3046.0,3046.0,3046.0,3046.0,0],["2022-09-13",3048.89,3048.89,3048.89,3048.89,0],["2022-09-14",3053.99,3053.99,3053.99,3053.99,0],["2022-09-15",3055.36,3055.36,3055.36,3055.36,0],["2022-09-16",3062.2,3062.2,3062.2,3062.2,0],["2022-09-17",3062.2,3062.2,3062.2,3062.2,0],["2022-09-18",3062.2,3062.2,3062.2,3062.2,0],["2022-09-19",3064.1,3064.1,3064.1,3064.1,0],["2022-09-20",3064.3,3064.3,3064.3,3064.3,0],["2022-09-21",3065.89,3065.89,3065.89,3065.89,0],["2022-09-22",3068.71,3068.71,3068.71,3068.71,0],["2022-09-23",3068.55,3068.55,3068.55,3068.55,0],["2022-09-24",3068.55,3068.55,3068.55,3068.55,0],["2022-09-25",3068.55,3068.55,3068.55,3068.55,0],["2022-09-26",3071.67,3071.67,3071.67,3071.67,0],["2022-09-27",3072.39,3072.39,3072.39,3072.39,0],["2022-09-28",3074.33,3074.33,3074.33,3074.33,0],["2022-09-29",3081.98,3081.98,3081.98,3081.98,0],["2022-09-30",3089.81,3089.81,3089.81,3089.81,0],["2022-10-01",3089.81,3089.81,3089.81,3089.81,0],["2022-10-02",3089.81,3089.81,3089.81,3089.81,0],["2022-10-03",3093.62,3093.62,3093.62,3093.62,0],["2022-10-04",3092.28,3092.28,3092.28,3092.28,0],["2022-10-05",3091.07,3091.07,3091.07,3091.07,0],["2022-10-06",3090.46,3090.46,3090.46,3090.46,0],["2022-10-07",3090.99,3090.99,3090.99,3090.99,0],["2022-10-08",3090.99,3090.99,3090.99,3090.99,0],["2022-10-09",3090.99,3090.99,3090.99,3090.99,0],["2022-10-10",3091.03,3091.03,3091.03,3091.03,0],["2022-10-11",3097.5,3097.5,3097.5,3097.5,0],["2022-10-12",3098.75,3098.75,3098.75,3098.75,0],["2022-10-13",3114.71,3114.71,3114.71,3114.71,0],["2022-10-14",3118.23,3118.23,3118.23,3118.23,0],["2022-10-15",3118.23,3118.23,3118.23,3118.23,0],["2022-10-16",3118.23,3118.23,3118.23,3118.23,0],["2022-10-17",3145.39,3145.39,3145.39,3145.39,0],["2022-10-18",3159.7,3159.7,3159.7,3159.7,0],["2022-10-19",3169.88,3169.88,3169.88,3169.88,0],["2022-10-20",3175.58,3175.58,3175.58,3175.58,0],["2022-10-21",3201.04,3201.04,3201.04,3201.04,0],["2022-10-22",3201.04,3201.04,3201.04,3201.04,0],["2022-10-23",3201.04,3201.04,3201.04,3201.04,0],["2022-10-24",3203.06,3203.06,3203.06,3203.06,0],["2022-10-25",3203.29,3203.29,3203.29,3203.29,0],["2022-10-26",3215.23,3215.23,3215.23,3215.23,0],["2022-10-27",3202.03,3202.03,3202.03,3202.03,0],["2022-10-28",3202.36,3202.36,3202.36,3202.36,0],["2022-10-29",3202.36,3202.36,3202.36,3202.36,0],["2022-10-30",3202.36,3202.36,3202.36,3202.36,0],["2022-10-31",3216.6,3216.6,3216.6,3216.6,0],["2022-11-01",3215.31,3215.31,3215.31,3215.31,0],["2022-11-02",3216.52,3216.52,3216.52,3216.52,0],["2022-11-03",3216.44,3216.44,3216.44,3216.44,0],["2022-11-04",3217.13,3217.13,3217.13,3217.13,0],["2022-11-05",3217.13,3217.13,3217.13,3217.13,0],["2022-11-06",3217.13,3217.13,3217.13,3217.13,0],["2022-11-07",3216.48,3216.48,3216.48,3216.48,0],["2022-11-08",3216.7,3216.7,3216.7,3216.7,0],["2022-11-09",3216.99,3216.99,3216.99,3216.99,0],["2022-11-10",3216.08,3216.08,3216.08,3216.08,0],["2022-11-11",3217.97,3217.97,3217.97,3217.97,0],["2022-11-12",3217.97,3217.97,3217.97,3217.97,0],["2022-11-13",3217.97,3217.97,3217.97,3217.97,0],["2022-11-14",3205.29,3205.29,3205.29,3205.29,0],["2022-11-15",3216.59,3216.59,3216.59,3216.59,0],["2022-11-16",3219.55,3219.55,3219.55,3219.55,0],["2022-11-17",3220.11,3220.11,3220.11,3220.11,0],["2022-11-18",3221.67,3221.67,3221.67,3221.67,0],["2022-11-19",3221.67,3221.67,3221.67,3221.67,0],["2022-11-20",3221.67,3221.67,3221.67,3221.67,0],["2022-11-21",3231.12,3231.12,3231.12,3231.12,0],["2022-11-22",3232.22,3232.22,3232.22,3232.22,0],["2022-11-23",3226.42,3226.42,3226.42,3226.42,0],["2022-11-24",3228.54,3228.54,3228.54,3228.54,0],["2022-11-25",3224.19,3224.19,3224.19,3224.19,0],["2022-11-26",3224.19,3224.19,3224.19,3224.19,0],["2022-11-27",3224.19,3224.19,3224.19,3224.19,0],["2022-11-28",3222.62,3222.62,3222.62,3222.62,0],["2022-11-29",3221.32,3221.32,3221.32,3221.32,0],["2022-11-30",3205.7,3205.7,3205.7,3205.7,0],["2022-12-01",3198.23,3198.23,3198.23,3198.23,0],["2022-12-02",3147.67,3147.67,3147.67,3147.67,0],["2022-12-03",3147.67,3147.67,3147.67,3147.67,0],["2022-12-04",3147.67,3147.67,3147.67,3147.67,0],["2022-12-05",3129.51,3129.51,3129.51,3129.51,0],["2022-12-06",3138.41,3138.41,3138.41,3138.41,0],["2022-12-07",3114.28,3114.28,3114.28,3114.28,0],["2022-12-08",3098.06,3098.06,3098.06,3098.06,0],["2022-12-09",3073.53,3073.53,3073.53,3073.53,0],["2022-12-10",3073.53,3073.53,3073.53,3073.53,0],["2022-12-11",3073.53,3073.53,3073.53,3073.53,0],["2022-12-12",3095.71,3095.71,3095.71,3095.71,0],["2022-12-13",3085.0,3085.0,3085.0,3085.0,0],["2022-12-14",3069.84,3069.84,3069.84,3069.84,0],["2022-12-15",3071.35,3071.35,3071.35,3071.35,0],["2022-12-16",3079.49,3079.49,3079.49,3079.49,0],["2022-12-17",3079.49,3079.49,3079.49,3079.49,0],["2022-12-18",3079.49,3079.49,3079.49,3079.49,0],["2022-12-19",3091.87,3091.87,3091.87,3091.87,0],["2022-12-20",3096.13,3096.13,3096.13,3096.13,0],["2022-12-21",3090.55,3090.55,3090.55,3090.55,0],["2022-12-22",3087.66,3087.66,3087.66,3087.66,0],["2022-12-23",3072.7,3072.7,3072.7,3072.7,0],["2022-12-24",3072.7,3072.7,3072.7,3072.7,0],["2022-12-25",3072.7,3072.7,3072.7,3072.7,0],["2022-12-26",3077.67,3077.67,3077.67,3077.67,0],["2022-12-27",3070.69,3070.69,3070.69,3070.69,0],["2022-12-28",3075.34,3075.34,3075.34,3075.34,0],["2022-12-29",3078.23,3078.23,3078.23,3078.23,0],["2022-12-30",3071.24,3071.24,3071.24,3071.24,0],["2022-12-31",3071.24,3071.24,3071.24,3071.24,0],["2023-01-01",3071.24,3071.24,3071.24,3071.24,0],["2023-01-02",3071.24,3071.24,3071.24,3071.24,0],["2023-01-03",3059.33,3059.33,3059.33,3059.33,0],["2023-01-04",3058.18,3058.18,3058.18,3058.18,0],["2023-01-05",3056.01,3056.01,3056.01,3056.01,0],["2023-01-06",3053.99,3053.99,3053.99,3053.99,0],["2023-01-07",3053.99,3053.99,3053.99,3053.99,0],["2023-01-08",3053.99,3053.99,3053.99,3053.99,0],["2023-01-09",3053.63,3053.63,3053.63,3053.63,0],["2023-01-10",3052.37,3052.37,3052.37,3052.37,0],["2023-01-11",3050.96,3050.96,3050.96,3050.96,0],["2023-01-12",3050.53,3050.53,3050.53,3050.53,0],["2023-01-13",3051.2,3051.2,3051.2,3051.2,0],["2023-01-14",3051.2,3051.2,3051.2,3051.2,0],["2023-01-15",3051.2,3051.2,3051.2,3051.2,0],["2023-01-16",3050.88,3050.88,3050.88,3050.88,0],["2023-01-17",3049.55,3049.55,3049.55,3049.55,0],["2023-01-18",3044.01,3044.01,3044.01,3044.01,0],["2023-01-19",3043.33,3043.33,3043.33,3043.33,0],["2023-01-20",3043.33,3043.33,3043.33,3043.33,0],["2023-01-21",3043.33,3043.33,3043.33,3043.33,0],["2023-01-22",3043.33,3043.33,3043.33,3043.33,0],["2023-01-23",3043.33,3043.33,3043.33,3043.33,0],["2023-01-24",3043.33,3043.33,3043.33,3043.33,0],["2023-01-25",3043.33,3043.33,3043.33,3043.33,0],["2023-01-26",3043.33,3043.33,3043.33,3043.33,0],["2023-01-27",3043.88,3043.88,3043.88,3043.88,0],["2023-01-28",3043.88,3043.88,3043.88,3043.88,0],["2023-01-29",3043.88,3043.88,3043.88,3043.88,0],["2023-01-30",3042.12,3042.12,3042.12,3042.12,0],["2023-01-31",3040.84,3040.84,3040.84,3040.84,0],["2023-02-01",3039.44,3039.44,3039.44,3039.44,0],["2023-02-02",3039.02,3039.02,3039.02,3039.02,0],["2023-02-03",3037.89,3037.89,3037.89,3037.89,0],["2023-02-04",3037.89,3037.89,3037.89,3037.89,0],["2023-02-05",3037.89,3037.89,3037.89,3037.89,0],["2023-02-06",3039.36,3039.36,3039.36,3039.36,0],["2023-02-07",3061.75,3061.75,3061.75,3061.75,0],["2023-02-08",3054.15,3054.15,3054.15,3054.15,0],["2023-02-09",3049.68,3049.68,3049.68,3049.68,0],["2023-02-10",3052.23,3052.23,3052.23,3052.23,0],["2023-02-11",3052.23,3052.23,3052.23,3052.23,0],["2023-02-12",3052.23,3052.23,3052.23,3052.23,0],["2023-02-13",3054.89,3054.89,3054.89,3054.89,0],["2023-02-14",3054.82,3054.82,3054.82,3054.82,0],["2023-02-15",3057.99,3057.99,3057.99,3057.99,0],["2023-02-16",3064.06,3064.06,3064.06,3064.06,0],["2023-02-17",3082.64,3082.64,3082.64,3082.64,0],["2023-02-18",3082.64,3082.64,3082.64,3082.64,0],["2023-02-19",3082.64,3082.64,3082.64,3082.64,0],["2023-02-20",3077.82,3077.82,3077.82,3077.82,0],["2023-02-21",3074.09,3074.09,3074.09,3074.09,0],["2023-02-22",3081.04,3081.04,3081.04,3081.04,0],["2023-02-23",3085.78,3085.78,3085.78,3085.78,0],["2023-02-24",3081.51,3081.51,3081.51,3081.51,0],["2023-02-25",3081.51,3081.51,3081.51,3081.51,0],["2023-02-26",3081.51,3081.51,3081.51,3081.51,0],["2023-02-27",3083.98,3083.98,3083.98,3083.98,0],["2023-02-28",3077.0,3077.0,3077.0,3077.0,0],["2023-03-01",3075.74,3075.74,3075.74,3075.74,0],["2023-03-02",3068.47,3068.47,3068.47,3068.47,0],["2023-03-03",3070.41,3070.41,3070.41,3070.41,0],["2023-03-04",3070.41,3070.41,3070.41,3070.41,0],["2023-03-05",3070.41,3070.41,3070.41,3070.41,0],["2023-03-06",3067.75,3067.75,3067.75,3067.75,0],["2023-03-07",3061.28,3061.28,3061.28,3061.28,0],["2023-03-08",3071.67,3071.67,3071.67,3071.67,0],["2023-03-09",3068.4,3068.4,3068.4,3068.4,0],["2023-03-10",3063.87,3063.87,3063.87,3063.87,0],["2023-03-11",3063.87,3063.87,3063.87,3063.87,0],["2023-03-12",3063.87,3063.87,3063.87,3063.87,0],["2023-03-13",3048.03,3048.03,3048.03,3048.03,0],["2023-03-14",3054.49,3054.49,3054.49,3054.49,0],["2023-03-15",3050.94,3050.94,3050.94,3050.94,0],["2023-03-16",3052.7,3052.7,3052.7,3052.7,0],["2023-03-17",3052.35,3052.35,3052.35,3052.35,0],["2023-03-18",3052.35,3052.35,3052.35,3052.35,0],["2023-03-19",3052.35,3052.35,3052.35,3052.35,0],["2023-03-20",3052.97,3052.97,3052.97,3052.97,0],["2023-03-21",3053.85,3053.85,3053.85,3053.85,0],["2023-03-22",3046.34,3046.34,3046.34,3046.34,0],["2023-03-23",3042.31,3042.31,3042.31,3042.31,0],["2023-03-24",3043.37,3043.37,3043.37,3043.37,0],["2023-03-25",3043.37,3043.37,3043.37,3043.37,0],["2023-03-26",3043.37,3043.37,3043.37,3043.37,0],["2023-03-27",3043.33,3043.33,3043.33,3043.33,0],["2023-03-28",3041.88,3041.88,3041.88,3041.88,0],["2023-03-29",3039.45,3039.45,3039.45,3039.45,0],["2023-03-30",3037.96,3037.96,3037.96,3037.96,0],["2023-03-31",3036.67,3036.67,3036.67,3036.67,0],["2023-04-01",3036.67,3036.67,3036.67,3036.67,0],["2023-04-02",3036.67,3036.67,3036.67,3036.67,0],["2023-04-03",3039.26,3039.26,3039.26,3039.26,0],["2023-04-04",3037.51,3037.51,3037.51,3037.51,0],["2023-04-05",3035.42,3035.42,3035.42,3035.42,0],["2023-04-06",3035.42,3035.42,3035.42,3035.42,0],["2023-04-07",3035.42,3035.42,3035.42,3035.42,0],["2023-04-08",3035.42,3035.42,3035.42,3035.42,0],["2023-04-09",3035.42,3035.42,3035.42,3035.42,0],["2023-04-10",3035.42,3035.42,3035.42,3035.42,0],["2023-04-11",3035.49,3035.49,3035.49,3035.49,0],["2023-04-12",3036.71,3036.71,3036.71,3036.71,0],["2023-04-13",3034.35,3034.35,3034.35,3034.35,0],["2023-04-14",3035.49,3035.49,3035.49,3035.49,0],["2023-04-15",3035.49,3035.49,3035.49,3035.49,0],["2023-04-16",3035.49,3035.49,3035.49,3035.49,0],["2023-04-17",3040.59,3040.59,3040.59,3040.59,0],["2023-04-18",3043.37,3043.37,3043.37,3043.37,0],["2023-04-19",3039.41,3039.41,3039.41,3039.41,0],["2023-04-20",3040.82,3040.82,3040.82,3040.82,0],["2023-04-21",3041.17,3041.17,3041.17,3041.17,0],["2023-04-22",3041.17,3041.17,3041.17,3041.17,0],["2023-04-23",3041.17,3041.17,3041.17,3041.17,0],["2023-04-24",3040.07,3040.07,3040.07,3040.07,0],["2023-04-25",3039.72,3039.72,3039.72,3039.72,0],["2023-04-26",3039.45,3039.45,3039.45,3039.45,0],["2023-04-27",3036.71,3036.71,3036.71,3036.71,0],["2023-04-28",3036.75,3036.75,3036.75,3036.75,0],["2023-04-29",3036.75,3036.75,3036.75,3036.75,0],["2023-04-30",3036.75,3036.75,3036.75,3036.75,0],["2023-05-01",3036.75,3036.75,3036.75,3036.75,0],["2023-05-02",3036.75,3036.75,3036.75,3036.75,0],["2023-05-03",3036.75,3036.75,3036.75,3036.75,0],["2023-05-04",3037.48,3037.48,3037.48,3037.48,0],["2023-05-05",3036.27,3036.27,3036.27,3036.27,0],["2023-05-06",3036.27,3036.27,3036.27,3036.27,0],["2023-05-07",3036.27,3036.27,3036.27,3036.27,0],["2023-05-08",3037.29,3037.29,3037.29,3037.29,0],["2023-05-09",3037.6,3037.6,3037.6,3037.6,0],["2023-05-10",3042.96,3042.96,3042.96,3042.96,0],["2023-05-11",3044.36,3044.36,3044.36,3044.36,0],["2023-05-12",3041.99,3041.99,3041.99,3041.99,0],["2023-05-13",3041.99,3041.99,3041.99,3041.99,0],["2023-05-14",3041.99,3041.99,3041.99,3041.99,0],["2023-05-15",3039.37,3039.37,3039.37,3039.37,0],["2023-05-16",3039.95,3039.95,3039.95,3039.95,0],["2023-05-17",3040.48,3040.48,3040.48,3040.48,0],["2023-05-18",3043.4,3043.4,3043.4,3043.4,0],["2023-05-19",3052.8,3052.8,3052.8,3052.8,0],["2023-05-20",3052.8,3052.8,3052.8,3052.8,0],["2023-05-21",3052.8,3052.8,3052.8,3052.8,0],["2023-05-22",3046.06,3046.06,3046.06,3046.06,0],["2023-05-23",3043.26,3043.26,3043.26,3043.26,0],["2023-05-24",3047.19,3047.19,3047.19,3047.19,0],["2023-05-25",3044.32,3044.32,3044.32,3044.32,0],["2023-05-26",3047.5,3047.5,3047.5,3047.5,0],["2023-05-27",3047.5,3047.5,3047.5,3047.5,0],["2023-05-28",3047.5,3047.5,3047.5,3047.5,0],["2023-05-29",3045.31,3045.31,3045.31,3045.31,0],["2023-05-30",3045.93,3045.93,3045.93,3045.93,0],["2023-05-31",3047.84,3047.84,3047.84,3047.84,0],["2023-06-01",3046.13,3046.13,3046.13,3046.13,0],["2023-06-02",3046.28,3046.28,3046.28,3046.28,0],["2023-06-03",3046.28,3046.28,3046.28,3046.28,0],["2023-06-04",3046.28,3046.28,3046.28,3046.28,0],["2023-06-05",3046.07,3046.07,3046.07,3046.07,0],["2023-06-06",3042.98,3042.98,3042.98,3042.98,0],["2023-06-07",3042.8,3042.8,3042.8,3042.8,0],["2023-06-08",3044.97,3044.97,3044.97,3044.97,0],["2023-06-09",3044.26,3044.26,3044.26,3044.26,0],["2023-06-10",3044.26,3044.26,3044.26,3044.26,0],["2023-06-11",3044.26,3044.26,3044.26,3044.26,0],["2023-06-12",3042.15,3042.15,3042.15,3042.15,0],["2023-06-13",3046.1,3046.1,3046.1,3046.1,0],["2023-06-14",3048.56,3048.56,3048.56,3048.56,0],["2023-06-15",3054.6,3054.6,3054.6,3054.6,0],["2023-06-16",3057.53,3057.53,3057.53,3057.53,0],["2023-06-17",3057.53,3057.53,3057.53,3057.53,0],["2023-06-18",3057.53,3057.53,3057.53,3057.53,0],["2023-06-19",3054.15,3054.15,3054.15,3054.15,0],["2023-06-20",3055.33,3055.33,3055.33,3055.33,0],["2023-06-21",3052.35,3052.35,3052.35,3052.35,0],["2023-06-22",3051.69,3051.69,3051.69,3051.69,0],["2023-06-23",3052.29,3052.29,3052.29,3052.29,0],["2023-06-24",3052.29,3052.29,3052.29,3052.29,0],["2023-06-25",3052.29,3052.29,3052.29,3052.29,0],["2023-06-26",3053.11,3053.11,3053.11,3053.11,0],["2023-06-27",3054.33,3054.33,3054.33,3054.33,0],["2023-06-28",3056.42,3056.42,3056.42,3056.42,0],["2023-06-29",3056.14,3056.14,3056.14,3056.14,0],["2023-06-30",3058.23,3058.23,3058.23,3058.23,0],["2023-07-01",3058.23,3058.23,3058.23,3058.23,0],["2023-07-02",3058.23,3058.23,3058.23,3058.23,0],["2023-07-03",3067.26,3067.26,3067.26,3067.26,0],["2023-07-04",3074.05,3074.05,3074.05,3074.05,0],["2023-07-05",3084.74,3084.74,3084.74,3084.74,0],["2023-07-06",3084.4,3084.4,3084.4,3084.4,0],["2023-07-07",3068.51,3068.51,3068.51,3068.51,0],["2023-07-08",3068.51,3068.51,3068.51,3068.51,0],["2023-07-09",3068.51,3068.51,3068.51,3068.51,0],["2023-07-10",3069.42,3069.42,3069.42,3069.42,0],["2023-07-11",3074.92,3074.92,3074.92,3074.92,0],["2023-07-12",3073.35,3073.35,3073.35,3073.35,0],["2023-07-13",3071.91,3071.91,3071.91,3071.91,0],["2023-07-14",3072.44,3072.44,3072.44,3072.44,0],["2023-07-15",3072.44,3072.44,3072.44,3072.44,0],["2023-07-16",3072.44,3072.44,3072.44,3072.44,0],["2023-07-17",3072.91,3072.91,3072.91,3072.91,0],["2023-07-18",3073.93,3073.93,3073.93,3073.93,0],["2023-07-19",3077.06,3077.06,3077.06,3077.06,0],["2023-07-20",3076.73,3076.73,3076.73,3076.73,0],["2023-07-21",3074.4,3074.4,3074.4,3074.4,0],["2023-07-22",3074.4,3074.4,3074.4,3074.4,0],["2023-07-23",3074.4,3074.4,3074.4,3074.4,0],["2023-07-24",3074.66,3074.66,3074.66,3074.66,0],["2023-07-25",3076.92,3076.92,3076.92,3076.92,0],["2023-07-26",3080.17,3080.17,3080.17,3080.17,0],["2023-07-27",3084.06,3084.06,3084.06,3084.06,0],["2023-07-28",3086.67,3086.67,3086.67,3086.67,0],["2023-07-29",3086.67,3086.67,3086.67,3086.67,0],["2023-07-30",3086.67,3086.67,3086.67,3086.67,0],["2023-07-31",3085.9,3085.9,3085.9,3085.9,0],["2023-08-01",3088.65,3088.65,3088.65,3088.65,0],["2023-08-02",3091.5,3091.5,3091.5,3091.5,0],["2023-08-03",3091.9,3091.9,3091.9,3091.9,0],["2023-08-04",3086.65,3086.65,3086.65,3086.65,0],["2023-08-05",3086.65,3086.65,3086.65,3086.65,0],["2023-08-06",3086.65,3086.65,3086.65,3086.65,0],["2023-08-07",3087.21,3087.21,3087.21,3087.21,0],["2023-08-08",3087.15,3087.15,3087.15,3087.15,0],["2023-08-09",3086.84,3086.84,3086.84,3086.84,0],["2023-08-10",3084.4,3084.4,3084.4,3084.4,0],["2023-08-11",3085.18,3085.18,3085.18,3085.18,0],["2023-08-12",3085.18,3085.18,3085.18,3085.18,0],["2023-08-13",3085.18,3085.18,3085.18,3085.18,0],["2023-08-14",3096.44,3096.44,3096.44,3096.44,0],["2023-08-15",3114.36,3114.36,3114.36,3114.36,0],["2023-08-16",3110.36,3110.36,3110.36,3110.36,0],["2023-08-17",3098.42,3098.42,3098.42,3098.42,0],["2023-08-18",3089.93,3089.93,3089.93,3089.93,0],["2023-08-19",3089.93,3089.93,3089.93,3089.93,0],["2023-08-20",3089.93,3089.93,3089.93,3089.93,0],["2023-08-21",3086.23,3086.23,3086.23,3086.23,0],["2023-08-22",3102.95,3102.95,3102.95,3102.95,0],["2023-08-23",3106.9,3106.9,3106.9,3106.9,0],["2023-08-24",3107.64,3107.64,3107.64,3107.64,0],["2023-08-25",3106.49,3106.49,3106.49,3106.49,0],["2023-08-26",3106.49,3106.49,3106.49,3106.49,0],["2023-08-27",3106.49,3106.49,3106.49,3106.49,0],["2023-08-28",3120.02,3120.02,3120.02,3120.02,0],["2023-08-29",3133.77,3133.77,3133.77,3133.77,0],["2023-08-30",3127.21,3127.21,3127.21,3127.21,0],["2023-08-31",3117.27,3117.27,3117.27,3117.27,0],["2023-09-01",3117.27,3117.27,3117.27,3117.27,0],["2023-09-02",3117.27,3117.27,3117.27,3117.27,0],["2023-09-03",3117.27,3117.27,3117.27,3117.27,0],["2023-09-04",3117.27,3117.27,3117.27,3117.27,0],["2023-09-05",3119.66,3119.66,3119.66,3119.66,0],["2023-09-06",3116.39,3116.39,3116.39,3116.39,0],["2023-09-07",3116.15,3116.15,3116.15,3116.15,0],["2023-09-08",3123.04,3123.04,3123.04,3123.04,0],["2023-09-09",3123.04,3123.04,3123.04,3123.04,0],["2023-09-10",3123.04,3123.04,3123.04,3123.04,0],["2023-09-11",3118.59,3118.59,3118.59,3118.59,0],["2023-09-12",3126.93,3126.93,3126.93,3126.93,0],["2023-09-13",3134.85,3134.85,3134.85,3134.85,0],["2023-09-14",3144.33,3144.33,3144.33,3144.33,0],["2023-09-15",3148.79,3148.79,3148.79,3148.79,0],["2023-09-16",3148.79,3148.79,3148.79,3148.79,0],["2023-09-17",3148.79,3148.79,3148.79,3148.79,0],["2023-09-18",3164.84,3164.84,3164.84,3164.84,0],["2023-09-19",3168.65,3168.65,3168.65,3168.65,0],["2023-09-20",3157.7,3157.7,3157.7,3157.7,0],["2023-09-21",3155.15,3155.15,3155.15,3155.15,0],["2023-09-22",3164.96,3164.96,3164.96,3164.96,0],["2023-09-23",3164.96,3164.96,3164.96,3164.96,0],["2023-09-24",3164.96,3164.96,3164.96,3164.96,0],["2023-09-25",3167.68,3167.68,3167.68,3167.68,0],["2023-09-26",3166.58,3166.58,3166.58,3166.58,0],["2023-09-27",3166.18,3166.18,3166.18,3166.18,0],["2023-09-28",3166.95,3166.95,3166.95,3166.95,0],["2023-09-29",3152.65,3152.65,3152.65,3152.65,0],["2023-09-30",3152.65,3152.65,3152.65,3152.65,0],["2023-10-01",3152.65,3152.65,3152.65,3152.65,0],["2023-10-02",3155.37,3155.37,3155.37,3155.37,0],["2023-10-03",3163.55,3163.55,3163.55,3163.55,0],["2023-10-04",3167.24,3167.24,3167.24,3167.24,0],["2023-10-05",3165.58,3165.58,3165.58,3165.58,0],["2023-10-06",3163.15,3163.15,3163.15,3163.15,0],["2023-10-07",3163.15,3163.15,3163.15,3163.15,0],["2023-10-08",3163.15,3163.15,3163.15,3163.15,0],["2023-10-09",3163.43,3163.43,3163.43,3163.43,0],["2023-10-10",3171.13,3171.13,3171.13,3171.13,0],["2023-10-11",3175.14,3175.14,3175.14,3175.14,0],["2023-10-12",3175.88,3175.88,3175.88,3175.88,0],["2023-10-13",3175.63,3175.63,3175.63,3175.63,0],["2023-10-14",3175.63,3175.63,3175.63,3175.63,0],["2023-10-15",3175.63,3175.63,3175.63,3175.63,0],["2023-10-16",3177.94,3177.94,3177.94,3177.94,0],["2023-10-17",3182.49,3182.49,3182.49,3182.49,0],["2023-10-18",3182.97,3182.97,3182.97,3182.97,0],["2023-10-19",3186.29,3186.29,3186.29,3186.29,0],["2023-10-20",3186.62,3186.62,3186.62,3186.62,0],["2023-10-21",3186.62,3186.62,3186.62,3186.62,0],["2023-10-22",3186.62,3186.62,3186.62,3186.62,0],["2023-10-23",3192.86,3192.86,3192.86,3192.86,0],["2023-10-24",3190.19,3190.19,3190.19,3190.19,0],["2023-10-25",3188.28,3188.28,3188.28,3188.28,0],["2023-10-26",3193.88,3193.88,3193.88,3193.88,0],["2023-10-27",3191.25,3191.25,3191.25,3191.25,0],["2023-10-28",3191.25,3191.25,3191.25,3191.25,0],["2023-10-29",3191.25,3191.25,3191.25,3191.25,0],["2023-10-30",3189.83,3189.83,3189.83,3189.83,0],["2023-10-31",3191.01,3191.01,3191.01,3191.01,0],["2023-11-01",3191.81,3191.81,3191.81,3191.81,0],["2023-11-02",3192.58,3192.58,3192.58,3192.58,0],["2023-11-03",3183.37,3183.37,3183.37,3183.37,0],["2023-11-04",3183.37,3183.37,3183.37,3183.37,0],["2023-11-05",3183.37,3183.37,3183.37,3183.37,0],["2023-11-06",3160.82,3160.82,3160.82,3160.82,0],["2023-11-07",3160.34,3160.34,3160.34,3160.34,0],["2023-11-08",3166.7,3166.7,3166.7,3166.7,0],["2023-11-09",3166.98,3166.98,3166.98,3166.98,0],["2023-11-10",3161.5,3161.5,3161.5,3161.5,0],["2023-11-11",3161.5,3161.5,3161.5,3161.5,0],["2023-11-12",3161.5,3161.5,3161.5,3161.5,0],["2023-11-13",3170.35,3170.35,3170.35,3170.35,0],["2023-11-14",3170.35,3170.35,3170.35,3170.35,0],["2023-11-15",3160.23,3160.23,3160.23,3160.23,0],["2023-11-16",3160.48,3160.48,3160.48,3160.48,0],["2023-11-17",3159.24,3159.24,3159.24,3159.24,0],["2023-11-18",3159.24,3159.24,3159.24,3159.24,0],["2023-11-19",3159.24,3159.24,3159.24,3159.24,0],["2023-11-20",3151.46,3151.46,3151.46,3151.46,0],["2023-11-21",3144.02,3144.02,3144.02,3144.02,0],["2023-11-22",3150.38,3150.38,3150.38,3150.38,0],["2023-11-23",3157.0,3157.0,3157.0,3157.0,0],["2023-11-24",3159.65,3159.65,3159.65,3159.65,0],["2023-11-25",3159.65,3159.65,3159.65,3159.65,0],["2023-11-26",3159.65,3159.65,3159.65,3159.65,0],["2023-11-27",3162.73,3162.73,3162.73,3162.73,0],["2023-11-28",3160.87,3160.87,3160.87,3160.87,0],["2023-11-29",3155.58,3155.58,3155.58,3155.58,0],["2023-11-30",3158.89,3158.89,3158.89,3158.89,0],["2023-12-01",3158.09,3158.09,3158.09,3158.09,0],["2023-12-02",3158.09,3158.09,3158.09,3158.09,0],["2023-12-03",3158.09,3158.09,3158.09,3158.09,0],["2023-12-04",3151.03,3151.03,3151.03,3151.03,0],["2023-12-05",3154.08,3154.08,3154.08,3154.08,0],["2023-12-06",3157.31,3157.31,3157.31,3157.31,0],["2023-12-07",3155.89,3155.89,3155.89,3155.89,0],["2023-12-08",3151.02,3151.02,3151.02,3151.02,0],["2023-12-09",3151.02,3151.02,3151.02,3151.02,0],["2023-12-10",3151.02,3151.02,3151.02,3151.02,0],["2023-12-11",3153.04,3153.04,3153.04,3153.04,0],["2023-12-12",3159.58,3159.58,3159.58,3159.58,0],["2023-12-13",3156.95,3156.95,3156.95,3156.95,0],["2023-12-14",3155.97,3155.97,3155.97,3155.97,0],["2023-12-15",3155.44,3155.44,3155.44,3155.44,0],["2023-12-16",3155.44,3155.44,3155.44,3155.44,0],["2023-12-17",3155.44,3155.44,3155.44,3155.44,0],["2023-12-18",3167.63,3167.63,3167.63,3167.63,0],["2023-12-19",3171.78,3171.78,3171.78,3171.78,0],["2023-12-20",3169.26,3169.26,3169.26,3169.26,0],["2023-12-21",3166.33,3166.33,3166.33,3166.33,0],["2023-12-22",3151.03,3151.03,3151.03,3151.03,0],["2023-12-23",3151.03,3151.03,3151.03,3151.03,0],["2023-12-24",3151.03,3151.03,3151.03,3151.03,0],["2023-12-25",3152.28,3152.28,3152.28,3152.28,0],["2023-12-26",3160.04,3160.04,3160.04,3160.04,0],["2023-12-27",3162.19,3162.19,3162.19,3162.19,0],["2023-12-28",3150.42,3150.42,3150.42,3150.42,0],["2023-12-29",3154.59,3154.59,3154.59,3154.59,0],["2023-12-30",3154.59,3154.59,3154.59,3154.59,0],["2023-12-31",3154.59,3154.59,3154.59,3154.59,0],["2024-01-01",3154.59,3154.59,3154.59,3154.59,0],["2024-01-02",3164.75,3164.75,3164.75,3164.75,0],["2024-01-03",3166.42,3166.42,3166.42,3166.42,0],["2024-01-04",3170.03,3170.03,3170.03,3170.03,0],["2024-01-05",3168.77,3168.77,3168.77,3168.77,0],["2024-01-06",3168.77,3168.77,3168.77,3168.77,0],["2024-01-07",3168.77,3168.77,3168.77,3168.77,0],["2024-01-08",3168.65,3168.65,3168.65,3168.65,0],["2024-01-09",3167.84,3167.84,3167.84,3167.84,0],["2024-01-10",3168.77,3168.77,3168.77,3168.77,0],["2024-01-11",3179.73,3179.73,3179.73,3179.73,0],["2024-01-12",3178.76,3178.76,3178.76,3178.76,0],["2024-01-13",3178.76,3178.76,3178.76,3178.76,0],["2024-01-14",3178.76,3178.76,3178.76,3178.76,0],["2024-01-15",3178.23,3178.23,3178.23,3178.23,0],["2024-01-16",3189.22,3189.22,3189.22,3189.22,0],["2024-01-17",3186.13,3186.13,3186.13,3186.13,0],["2024-01-18",3190.81,3190.81,3190.81,3190.81,0],["2024-01-19",3188.77,3188.77,3188.77,3188.77,0],["2024-01-20",3188.77,3188.77,3188.77,3188.77,0],["2024-01-21",3188.77,3188.77,3188.77,3188.77,0],["2024-01-22",3188.9,3188.9,3188.9,3188.9,0],["2024-01-23",3191.58,3191.58,3191.58,3191.58,0],["2024-01-24",3195.46,3195.46,3195.46,3195.46,0],["2024-01-25",3197.06,3197.06,3197.06,3197.06,0],["2024-01-26",3196.61,3196.61,3196.61,3196.61,0],["2024-01-27",3196.61,3196.61,3196.61,3196.61,0],["2024-01-28",3196.61,3196.61,3196.61,3196.61,0],["2024-01-29",3191.59,3191.59,3191.59,3191.59,0],["2024-01-30",3172.59,3172.59,3172.59,3172.59,0],["2024-01-31",3174.7,3174.7,3174.7,3174.7,0],["2024-02-01",3172.55,3172.55,3172.55,3172.55,0],["2024-02-02",3161.59,3161.59,3161.59,3161.59,0],["2024-02-03",3161.59,3161.59,3161.59,3161.59,0],["2024-02-04",3161.59,3161.59,3161.59,3161.59,0],["2024-02-05",3165.9,3165.9,3165.9,3165.9,0],["2024-02-06",3164.44,3164.44,3164.44,3164.44,0],["2024-02-07",3180.58,3180.58,3180.58,3180.58,0],["2024-02-08",3180.58,3180.58,3180.58,3180.58,0],["2024-02-09",3180.58,3180.58,3180.58,3180.58,0],["2024-02-10",3180.58,3180.58,3180.58,3180.58,0],["2024-02-11",3180.58,3180.58,3180.58,3180.58,0],["2024-02-12",3180.58,3180.58,3180.58,3180.58,0],["2024-02-13",3180.58,3180.58,3180.58,3180.58,0],["2024-02-14",3180.58,3180.58,3180.58,3180.58,0],["2024-02-15",3175.79,3175.79,3175.79,3175.79,0],["2024-02-16",3183.66,3183.66,3183.66,3183.66,0],["2024-02-17",3183.66,3183.66,3183.66,3183.66,0],["2024-02-18",3183.66,3183.66,3183.66,3183.66,0],["2024-02-19",3186.91,3186.91,3186.91,3186.91,0],["2024-02-20",3187.92,3187.92,3187.92,3187.92,0],["2024-02-21",3184.88,3184.88,3184.88,3184.88,0],["2024-02-22",3194.62,3194.62,3194.62,3194.62,0],["2024-02-23",3197.12,3197.12,3197.12,3197.12,0],["2024-02-24",3197.12,3197.12,3197.12,3197.12,0],["2024-02-25",3197.12,3197.12,3197.12,3197.12,0],["2024-02-26",3204.1,3204.1,3204.1,3204.1,0],["2024-02-27",3198.7,3198.7,3198.7,3198.7,0],["2024-02-28",3196.43,3196.43,3196.43,3196.43,0],["2024-02-29",3199.87,3199.87,3199.87,3199.87,0],["2024-03-01",3198.37,3198.37,3198.37,3198.37,0],["2024-03-02",3198.37,3198.37,3198.37,3198.37,0],["2024-03-03",3198.37,3198.37,3198.37,3198.37,0],["2024-03-04",3203.44,3203.44,3203.44,3203.44,0],["2024-03-05",3204.95,3204.95,3204.95,3204.95,0],["2024-03-06",3206.53,3206.53,3206.53,3206.53,0],["2024-03-07",3208.85,3208.85,3208.85,3208.85,0],["2024-03-08",3204.11,3204.11,3204.11,3204.11,0],["2024-03-09",3204.11,3204.11,3204.11,3204.11,0],["2024-03-10",3204.11,3204.11,3204.11,3204.11,0],["2024-03-11",3198.8,3198.8,3198.8,3198.8,0],["2024-03-12",3199.89,3199.89,3199.89,3199.89,0],["2024-03-13",3201.22,3201.22,3201.22,3201.22,0],["2024-03-14",3208.77,3208.77,3208.77,3208.77,0],["2024-03-15",3211.04,3211.04,3211.04,3211.04,0],["2024-03-16",3211.04,3211.04,3211.04,3211.04,0],["2024-03-17",3211.04,3211.04,3211.04,3211.04,0],["2024-03-18",3212.15,3212.15,3212.15,3212.15,0],["2024-03-19",3214.93,3214.93,3214.93,3214.93,0],["2024-03-20",3218.54,3218.54,3218.54,3218.54,0],["2024-03-21",3219.16,3219.16,3219.16,3219.16,0],["2024-03-22",3220.68,3220.68,3220.68,3220.68,0],["2024-03-23",3220.68,3220.68,3220.68,3220.68,0],["2024-03-24",3220.68,3220.68,3220.68,3220.68,0],["2024-03-25",3216.89,3216.89,3216.89,3216.89,0],["2024-03-26",3218.58,3218.58,3218.58,3218.58,0],["2024-03-27",3218.17,3218.17,3218.17,3218.17,0],["2024-03-28",3218.25,3218.25,3218.25,3218.25,0],["2024-03-29",3219.98,3219.98,3219.98,3219.98,0],["2024-03-30",3219.98,3219.98,3219.98,3219.98,0],["2024-03-31",3219.98,3219.98,3219.98,3219.98,0],["2024-04-01",3219.74,3219.74,3219.74,3219.74,0],["2024-04-02",3229.74,3229.74,3229.74,3229.74,0],["2024-04-03",3239.54,3239.54,3239.54,3239.54,0],["2024-04-04",3236.99,3236.99,3236.99,3236.99,0],["2024-04-05",3238.28,3238.28,3238.28,3238.28,0],["2024-04-06",3238.28,3238.28,3238.28,3238.28,0],["2024-04-07",3238.28,3238.28,3238.28,3238.28,0],["2024-04-08",3240.38,3240.38,3240.38,3240.38,0],["2024-04-09",3238.26,3238.26,3238.26,3238.26,0],["2024-04-10",3238.5,3238.5,3238.5,3238.5,0],["2024-04-11",3241.58,3241.58,3241.58,3241.58,0],["2024-04-12",3242.63,3242.63,3242.63,3242.63,0],["2024-04-13",3242.63,3242.63,3242.63,3242.63,0],["2024-04-14",3242.63,3242.63,3242.63,3242.63,0],["2024-04-15",3259.59,3259.59,3259.59,3259.59,0],["2024-04-16",3272.25,3272.25,3272.25,3272.25,0],["2024-04-17",3278.32,3278.32,3278.32,3278.32,0],["2024-04-18",3278.32,3278.32,3278.32,3278.32,0],["2024-04-19",3300.53,3300.53,3300.53,3300.53,0],["2024-04-20",3300.53,3300.53,3300.53,3300.53,0],["2024-04-21",3300.53,3300.53,3300.53,3300.53,0],["2024-04-22",3299.89,3299.89,3299.89,3299.89,0],["2024-04-23",3314.26,3314.26,3314.26,3314.26,0],["2024-04-24",3294.37,3294.37,3294.37,3294.37,0],["2024-04-25",3292.16,3292.16,3292.16,3292.16,0],["2024-04-26",3289.82,3289.82,3289.82,3289.82,0],["2024-04-27",3289.82,3289.82,3289.82,3289.82,0],["2024-04-28",3289.82,3289.82,3289.82,3289.82,0],["2024-04-29",3289.82,3289.82,3289.82,3289.82,0],["2024-04-30",3289.82,3289.82,3289.82,3289.82,0],["2024-05-01",3289.82,3289.82,3289.82,3289.82,0],["2024-05-02",3295.54,3295.54,3295.54,3295.54,0],["2024-05-03",3305.15,3305.15,3305.15,3305.15,0],["2024-05-04",3304.16,3304.16,3304.16,3304.16,0],["2024-05-05",3304.16,3304.16,3304.16,3304.16,0],["2024-05-06",3298.14,3298.14,3298.14,3298.14,0],["2024-05-07",3299.21,3299.21,3299.21,3299.21,0],["2024-05-08",3299.42,3299.42,3299.42,3299.42,0],["2024-05-09",3305.98,3305.98,3305.98,3305.98,0],["2024-05-10",3308.75,3308.75,3308.75,3308.75,0],["2024-05-11",3308.75,3308.75,3308.75,3308.75,0],["2024-05-12",3308.75,3308.75,3308.75,3308.75,0],["2024-05-13",3308.79,3308.79,3308.79,3308.79,0],["2024-05-14",3310.36,3310.36,3310.36,3310.36,0],["2024-05-15",3309.1,3309.1,3309.1,3309.1,0],["2024-05-16",3306.44,3306.44,3306.44,3306.44,0],["2024-05-17",3314.6,3314.6,3314.6,3314.6,0],["2024-05-18",3314.6,3314.6,3314.6,3314.6,0],["2024-05-19",3314.6,3314.6,3314.6,3314.6,0],["2024-05-20",3312.28,3312.28,3312.28,3312.28,0],["2024-05-21",3315.69,3315.69,3315.69,3315.69,0],["2024-05-22",3312.46,3312.46,3312.46,3312.46,0],["2024-05-23",3311.55,3311.55,3311.55,3311.55,0],["2024-05-24",3312.12,3312.12,3312.12,3312.12,0],["2024-05-25",3312.12,3312.12,3312.12,3312.12,0],["2024-05-26",3312.12,3312.12,3312.12,3312.12,0],["2024-05-27",3312.02,3312.02,3312.02,3312.02,0],["2024-05-28",3312.13,3312.13,3312.13,3312.13,0],["2024-05-29",3309.62,3309.62,3309.62,3309.62,0],["2024-05-30",3309.76,3309.76,3309.76,3309.76,0],["2024-05-31",3306.18,3306.18,3306.18,3306.18,0],["2024-06-01",3306.18,3306.18,3306.18,3306.18,0],["2024-06-02",3306.18,3306.18,3306.18,3306.18,0],["2024-06-03",3301.82,3301.82,3301.82,3301.82,0],["2024-06-04",3305.27,3305.27,3305.27,3305.27,0],["2024-06-05",3305.99,3305.99,3305.99,3305.99,0],["2024-06-06",3307.35,3307.35,3307.35,3307.35,0],["2024-06-07",3306.8,3306.8,3306.8,3306.8,0],["2024-06-08",3306.8,3306.8,3306.8,3306.8,0],["2024-06-09",3306.8,3306.8,3306.8,3306.8,0],["2024-06-10",3303.69,3303.69,3303.69,3303.69,0],["2024-06-11",3306.25,3306.25,3306.25,3306.25,0],["2024-06-12",3308.18,3308.18,3308.18,3308.18,0],["2024-06-13",3309.26,3309.26,3309.26,3309.26,0],["2024-06-14",3309.27,3309.27,3309.27,3309.27,0],["2024-06-15",3309.27,3309.27,3309.27,3309.27,0],["2024-06-16",3309.27,3309.27,3309.27,3309.27,0],["2024-06-17",3309.48,3309.48,3309.48,3309.48,0],["2024-06-18",3312.31,3312.31,3312.31,3312.31,0],["2024-06-19",3310.71,3310.71,3310.71,3310.71,0],["2024-06-20",3312.55,3312.55,3312.55,3312.55,0],["2024-06-21",3313.02,3313.02,3313.02,3313.02,0],["2024-06-22",3313.02,3313.02,3313.02,3313.02,0],["2024-06-23",3313.02,3313.02,3313.02,3313.02,0],["2024-06-24",3313.45,3313.45,3313.45,3313.45,0],["2024-06-25",3310.41,3310.41,3310.41,3310.41,0],["2024-06-26",3311.21,3311.21,3311.21,3311.21,0],["2024-06-27",3312.58,3312.58,3312.58,3312.58,0],["2024-06-28",3312.23,3312.23,3312.23,3312.23,0],["2024-06-29",3312.23,3312.23,3312.23,3312.23,0],["2024-06-30",3312.23,3312.23,3312.23,3312.23,0],["2024-07-01",3310.16,3310.16,3310.16,3310.16,0],["2024-07-02",3309.71,3309.71,3309.71,3309.71,0],["2024-07-03",3308.86,3308.86,3308.86,3308.86,0],["2024-07-04",3309.52,3309.52,3309.52,3309.52,0],["2024-07-05",3309.65,3309.65,3309.65,3309.65,0],["2024-07-06",3309.65,3309.65,3309.65,3309.65,0],["2024-07-07",3309.65,3309.65,3309.65,3309.65,0],["2024-07-08",3305.95,3305.95,3305.95,3305.95,0],["2024-07-09",3308.7,3308.7,3308.7,3308.7,0],["2024-07-10",3306.29,3306.29,3306.29,3306.29,0],["2024-07-11",3307.01,3307.01,3307.01,3307.01,0],["2024-07-12",3310.46,3310.46,3310.46,3310.46,0],["2024-07-13",3310.46,3310.46,3310.46,3310.46,0],["2024-07-14",3310.46,3310.46,3310.46,3310.46,0],["2024-07-15",3303.25,3303.25,3303.25,3303.25,0],["2024-07-16",3301.3,3301.3,3301.3,3301.3,0],["2024-07-17",3296.58,3296.58,3296.58,3296.58,0],["2024-07-18",3292.25,3292.25,3292.25,3292.25,0],["2024-07-19",3296.31,3296.31,3296.31,3296.31,0],["2024-07-20",3296.31,3296.31,3296.31,3296.31,0],["2024-07-21",3296.31,3296.31,3296.31,3296.31,0],["2024-07-22",3294.68,3294.68,3294.68,3294.68,0],["2024-07-23",3298.09,3298.09,3298.09,3298.09,0],["2024-07-24",3300.97,3300.97,3300.97,3300.97,0],["2024-07-25",3292.18,3292.18,3292.18,3292.18,0],["2024-07-26",3293.18,3293.18,3293.18,3293.18,0],["2024-07-27",3293.18,3293.18,3293.18,3293.18,0],["2024-07-28",3293.18,3293.18,3293.18,3293.18,0],["2024-07-29",3289.38,3289.38,3289.38,3289.38,0],["2024-07-30",3288.7,3288.7,3288.7,3288.7,0],["2024-07-31",3283.9,3283.9,3283.9,3283.9,0],["2024-08-01",3281.3,3281.3,3281.3,3281.3,0],["2024-08-02",3280.63,3280.63,3280.63,3280.63,0],["2024-08-03",3280.63,3280.63,3280.63,3280.63,0],["2024-08-04",3280.63,3280.63,3280.63,3280.63,0],["2024-08-05",3278.47,3278.47,3278.47,3278.47,0],["2024-08-06",3277.7,3277.7,3277.7,3277.7,0],["2024-08-07",3279.24,3279.24,3279.24,3279.24,0],["2024-08-08",3280.02,3280.02,3280.02,3280.02,0],["2024-08-09",3270.94,3270.94,3270.94,3270.94,0],["2024-08-10",3270.94,3270.94,3270.94,3270.94,0],["2024-08-11",3270.94,3270.94,3270.94,3270.94,0],["2024-08-12",3271.24,3271.24,3271.24,3271.24,0],["2024-08-13",3275.73,3275.73,3275.73,3275.73,0],["2024-08-14",3265.47,3265.47,3265.47,3265.47,0],["2024-08-15",3264.63,3264.63,3264.63,3264.63,0],["2024-08-16",3267.11,3267.11,3267.11,3267.11,0],["2024-08-17",3267.11,3267.11,3267.11,3267.11,0],["2024-08-18",3267.11,3267.11,3267.11,3267.11,0],["2024-08-19",3259.38,3259.38,3259.38,3259.38,0],["2024-08-20",3249.58,3249.58,3249.58,3249.58,0],["2024-08-21",3251.31,3251.31,3251.31,3251.31,0],["2024-08-22",3252.53,3252.53,3252.53,3252.53,0],["2024-08-23",3254.98,3254.98,3254.98,3254.98,0],["2024-08-24",3254.98,3254.98,3254.98,3254.98,0],["2024-08-25",3254.98,3254.98,3254.98,3254.98,0],["2024-08-26",3243.0,3243.0,3243.0,3243.0,0],["2024-08-27",3234.58,3234.58,3234.58,3234.58,0],["2024-08-28",3237.51,3237.51,3237.51,3237.51,0],["2024-08-29",3239.23,3239.23,3239.23,3239.23,0],["2024-08-30",3240.87,3240.87,3240.87,3240.87,0],["2024-08-31",3240.87,3240.87,3240.87,3240.87,0],["2024-09-01",3240.87,3240.87,3240.87,3240.87,0],["2024-09-02",3240.87,3240.87,3240.87,3240.87,0],["2024-09-03",3240.87,3240.87,3240.87,3240.87,0],["2024-09-04",3237.53,3237.53,3237.53,3237.53,0],["2024-09-05",3225.86,3225.86,3225.86,3225.86,0],["2024-09-06",3207.52,3207.52,3207.52,3207.52,0],["2024-09-07",3207.52,3207.52,3207.52,3207.52,0],["2024-09-08",3207.52,3207.52,3207.52,3207.52,0],["2024-09-09",3215.44,3215.44,3215.44,3215.44,0],["2024-09-10",3213.61,3213.61,3213.61,3213.61,0],["2024-09-11",3200.1,3200.1,3200.1,3200.1,0],["2024-09-12",3200.97,3200.97,3200.97,3200.97,0],["2024-09-13",3199.93,3199.93,3199.93,3199.93,0],["2024-09-14",3199.93,3199.93,3199.93,3199.93,0],["2024-09-15",3199.93,3199.93,3199.93,3199.93,0],["2024-09-16",3200.72,3200.72,3200.72,3200.72,0],["2024-09-17",3208.18,3208.18,3208.18,3208.18,0],["2024-09-18",3210.89,3210.89,3210.89,3210.89,0],["2024-09-19",3205.0,3205.0,3205.0,3205.0,0],["2024-09-20",3203.9,3203.9,3203.9,3203.9,0],["2024-09-21",3203.9,3203.9,3203.9,3203.9,0],["2024-09-22",3203.9,3203.9,3203.9,3203.9,0],["2024-09-23",3213.66,3213.66,3213.66,3213.66,0],["2024-09-24",3210.2,3210.2,3210.2,3210.2,0],["2024-09-25",3206.77,3206.77,3206.77,3206.77,0],["2024-09-26",3214.69,3214.69,3214.69,3214.69,0],["2024-09-27",3211.91,3211.91,3211.91,3211.91,0],["2024-09-28",3211.91,3211.91,3211.91,3211.91,0],["2024-09-29",3211.91,3211.91,3211.91,3211.91,0],["2024-09-30",3211.73,3211.73,3211.73,3211.73,0],["2024-10-01",3214.95,3214.95,3214.95,3214.95,0],["2024-10-02",3225.5,3225.5,3225.5,3225.5,0],["2024-10-03",3237.16,3237.16,3237.16,3237.16,0],["2024-10-04",3239.92,3239.92,3239.92,3239.92,0],["2024-10-05",3239.92,3239.92,3239.92,3239.92,0],["2024-10-06",3239.92,3239.92,3239.92,3239.92,0],["2024-10-07",3250.94,3250.94,3250.94,3250.94,0],["2024-10-08",3249.49,3249.49,3249.49,3249.49,0],["2024-10-09",3246.1,3246.1,3246.1,3246.1,0],["2024-10-10",3248.76,3248.76,3248.76,3248.76,0],["2024-10-11",3245.3,3245.3,3245.3,3245.3,0],["2024-10-12",3245.3,3245.3,3245.3,3245.3,0],["2024-10-13",3245.3,3245.3,3245.3,3245.3,0],["2024-10-14",3247.41,3247.41,3247.41,3247.41,0],["2024-10-15",3263.59,3263.59,3263.59,3263.59,0],["2024-10-16",3268.1,3268.1,3268.1,3268.1,0],["2024-10-17",3289.67,3289.67,3289.67,3289.67,0],["2024-10-18",3290.1,3290.1,3290.1,3290.1,0],["2024-10-19",3290.1,3290.1,3290.1,3290.1,0],["2024-10-20",3290.1,3290.1,3290.1,3290.1,0],["2024-10-21",3301.23,3301.23,3301.23,3301.23,0],["2024-10-22",3315.67,3315.67,3315.67,3315.67,0],["2024-10-23",3322.79,3322.79,3322.79,3322.79,0],["2024-10-24",3323.07,3323.07,3323.07,3323.07,0],["2024-10-25",3317.71,3317.71,3317.71,3317.71,0],["2024-10-26",3317.71,3317.71,3317.71,3317.71,0],["2024-10-27",3317.71,3317.71,3317.71,3317.71,0],["2024-10-28",3316.05,3316.05,3316.05,3316.05,0],["2024-10-29",3310.2,3310.2,3310.2,3310.2,0],["2024-10-30",3308.01,3308.01,3308.01,3308.01,0],["2024-10-31",3303.46,3303.46,3303.46,3303.46,0],["2024-11-01",3303.65,3303.65,3303.65,3303.65,0],["2024-11-02",3303.65,3303.65,3303.65,3303.65,0],["2024-11-03",3303.65,3303.65,3303.65,3303.65,0],["2024-11-04",3306.35,3306.35,3306.35,3306.35,0],["2024-11-05",3312.88,3312.88,3312.88,3312.88,0],["2024-11-06",3317.51,3317.51,3317.51,3317.51,0],["2024-11-07",3315.54,3315.54,3315.54,3315.54,0],["2024-11-08",3306.03,3306.03,3306.03,3306.03,0],["2024-11-09",3306.03,3306.03,3306.03,3306.03,0],["2024-11-10",3306.03,3306.03,3306.03,3306.03,0],["2024-11-11",3306.69,3306.69,3306.69,3306.69,0],["2024-11-12",3310.13,3310.13,3310.13,3310.13,0],["2024-11-13",3313.21,3313.21,3313.21,3313.21,0],["2024-11-14",3315.04,3315.04,3315.04,3315.04,0],["2024-11-15",3315.87,3315.87,3315.87,3315.87,0],["2024-11-16",3315.87,3315.87,3315.87,3315.87,0],["2024-11-17",3315.87,3315.87,3315.87,3315.87,0],["2024-11-18",3314.1,3314.1,3314.1,3314.1,0],["2024-11-19",3317.18,3317.18,3317.18,3317.18,0],["2024-11-20",3315.22,3315.22,3315.22,3315.22,0],["2024-11-21",3318.48,3318.48,3318.48,3318.48,0],["2024-11-22",3319.23,3319.23,3319.23,3319.23,0],["2024-11-23",3319.23,3319.23,3319.23,3319.23,0],["2024-11-24",3319.23,3319.23,3319.23,3319.23,0],["2024-11-25",3319.91,3319.91,3319.91,3319.91,0],["2024-11-26",3318.74,3318.74,3318.74,3318.74,0],["2024-11-27",3315.38,3315.38,3315.38,3315.38,0],["2024-11-28",3308.43,3308.43,3308.43,3308.43,0],["2024-11-29",3310.48,3310.48,3310.48,3310.48,0],["2024-11-30",3310.48,3310.48,3310.48,3310.48,0],["2024-12-01",3310.48,3310.48,3310.48,3310.48,0],["2024-12-02",3309.61,3309.61,3309.61,3309.61,0],["2024-12-03",3315.21,3315.21,3315.21,3315.21,0],["2024-12-04",3315.49,3315.49,3315.49,3315.49,0],["2024-12-05",3315.75,3315.75,3315.75,3315.75,0],["2024-12-06",3314.7,3314.7,3314.7,3314.7,0],["2024-12-07",3314.7,3314.7,3314.7,3314.7,0],["2024-12-08",3314.7,3314.7,3314.7,3314.7,0],["2024-12-09",3315.8,3315.8,3315.8,3315.8,0],["2024-12-10",3314.33,3314.33,3314.33,3314.33,0],["2024-12-11",3315.96,3315.96,3315.96,3315.96,0],["2024-12-12",3317.94,3317.94,3317.94,3317.94,0],["2024-12-13",3319.37,3319.37,3319.37,3319.37,0],["2024-12-14",3319.37,3319.37,3319.37,3319.37,0],["2024-12-15",3319.37,3319.37,3319.37,3319.37,0],["2024-12-16",3319.28,3319.28,3319.28,3319.28,0],["2024-12-17",3319.8,3319.8,3319.8,3319.8,0],["2024-12-18",3325.73,3325.73,3325.73,3325.73,0],["2024-12-19",3327.05,3327.05,3327.05,3327.05,0],["2024-12-20",3328.52,3328.52,3328.52,3328.52,0],["2024-12-21",3328.52,3328.52,3328.52,3328.52,0],["2024-12-22",3328.52,3328.52,3328.52,3328.52,0],["2024-12-23",3327.1,3327.1,3327.1,3327.1,0],["2024-12-24",3328.0,3328.0,3328.0,3328.0,0],["2024-12-25",3326.37,3326.37,3326.37,3326.37,0],["2024-12-26",3325.53,3325.53,3325.53,3325.53,0],["2024-12-27",3327.97,3327.97,3327.97,3327.97,0],["2024-12-28",3327.97,3327.97,3327.97,3327.97,0],["2024-12-29",3327.97,3327.97,3327.97,3327.97,0],["2024-12-30",3330.65,3330.65,3330.65,3330.65,0],["2024-12-31",3333.59,3333.59,3333.59,3333.59,0],["2025-01-01",3333.59,3333.59,3333.59,3333.59,0],["2025-01-02",3330.8,3330.8,3330.8,3330.8,0],["2025-01-03",3326.43,3326.43,3326.43,3326.43,0],["2025-01-04",3326.43,3326.43,3326.43,3326.43,0],["2025-01-05",3326.43,3326.43,3326.43,3326.43,0],["2025-01-06",3320.49,3320.49,3320.49,3320.49,0],["2025-01-07",3316.43,3316.43,3316.43,3316.43,0],["2025-01-08",3316.67,3316.67,3316.67,3316.67,0],["2025-01-09",3313.99,3313.99,3313.99,3313.99,0],["2025-01-10",3314.07,3314.07,3314.07,3314.07,0],["2025-01-11",3314.07,3314.07,3314.07,3314.07,0],["2025-01-12",3314.07,3314.07,3314.07,3314.07,0],["2025-01-13",3316.24,3316.24,3316.24,3316.24,0],["2025-01-14",3315.49,3315.49,3315.49,3315.49,0],["2025-01-15",3311.9,3311.9,3311.9,3311.9,0],["2025-01-16",3311.99,3311.99,3311.99,3311.99,0],["2025-01-17",3304.96,3304.96,3304.96,3304.96,0],["2025-01-18",3304.96,3304.96,3304.96,3304.96,0],["2025-01-19",3304.96,3304.96,3304.96,3304.96,0],["2025-01-20",3305.06,3305.06,3305.06,3305.06,0],["2025-01-21",3298.75,3298.75,3298.75,3298.75,0],["2025-01-22",3277.16,3277.16,3277.16,3277.16,0],["2025-01-23",3279.18,3279.18,3279.18,3279.18,0],["2025-01-24",3274.43,3274.43,3274.43,3274.43,0],["2025-01-25",3274.43,3274.43,3274.43,3274.43,0],["2025-01-26",3274.43,3274.43,3274.43,3274.43,0],["2025-01-27",3274.43,3274.43,3274.43,3274.43,0],["2025-01-28",3274.43,3274.43,3274.43,3274.43,0],["2025-01-29",3274.43,3274.43,3274.43,3274.43,0],["2025-01-30",3274.43,3274.43,3274.43,3274.43,0],["2025-01-31",3274.43,3274.43,3274.43,3274.43,0],["2025-02-01",3274.43,3274.43,3274.43,3274.43,0],["2025-02-02",3274.43,3274.43,3274.43,3274.43,0],["2025-02-03",3300.9,3300.9,3300.9,3300.9,0],["2025-02-04",3285.23,3285.23,3285.23,3285.23,0],["2025-02-05",3282.46,3282.46,3282.46,3282.46,0],["2025-02-06",3297.47,3297.47,3297.47,3297.47,0],["2025-02-07",3298.85,3298.85,3298.85,3298.85,0],["2025-02-08",3298.85,3298.85,3298.85,3298.85,0],["2025-02-09",3298.85,3298.85,3298.85,3298.85,0],["2025-02-10",3309.82,3309.82,3309.82,3309.82,0],["2025-02-11",3327.55,3327.55,3327.55,3327.55,0],["2025-02-12",3333.75,3333.75,3333.75,3333.75,0],["2025-02-13",3323.66,3323.66,3323.66,3323.66,0],["2025-02-14",3315.45,3315.45,3315.45,3315.45,0],["2025-02-15",3315.45,3315.45,3315.45,3315.45,0],["2025-02-16",3315.45,3315.45,3315.45,3315.45,0],["2025-02-17",3325.32,3325.32,3325.32,3325.32,0],["2025-02-18",3333.45,3333.45,3333.45,3333.45,0],["2025-02-19",3335.08,3335.08,3335.08,3335.08,0],["2025-02-20",3335.02,3335.02,3335.02,3335.02,0],["2025-02-21",3335.0,3335.0,3335.0,3335.0,0],["2025-02-22",3335.0,3335.0,3335.0,3335.0,0],["2025-02-23",3335.0,3335.0,3335.0,3335.0,0],["2025-02-24",3333.57,3333.57,3333.57,3333.57,0],["2025-02-25",3334.38,3334.38,3334.38,3334.38,0],["2025-02-26",3338.85,3338.85,3338.85,3338.85,0],["2025-02-27",3340.35,3340.35,3340.35,3340.35,0],["2025-02-28",3337.33,3337.33,3337.33,3337.33,0],["2025-03-01",3337.33,3337.33,3337.33,3337.33,0],["2025-03-02",3337.33,3337.33,3337.33,3337.33,0],["2025-03-03",3344.45,3344.45,3344.45,3344.45,0],["2025-03-04",3340.97,3340.97,3340.97,3340.97,0],["2025-03-05",3334.01,3334.01,3334.01,3334.01,0],["2025-03-06",3331.32,3331.32,3331.32,3331.32,0],["2025-03-07",3345.25,3345.25,3345.25,3345.25,0],["2025-03-08",3345.25,3345.25,3345.25,3345.25,0],["2025-03-09",3345.25,3345.25,3345.25,3345.25,0],["2025-03-10",3348.03,3348.03,3348.03,3348.03,0],["2025-03-11",3341.3,3341.3,3341.3,3341.3,0],["2025-03-12",3339.22,3339.22,3339.22,3339.22,0],["2025-03-13",3344.07,3344.07,3344.07,3344.07,0],["2025-03-14",3347.05,3347.05,3347.05,3347.05,0],["2025-03-15",3347.05,3347.05,3347.05,3347.05,0],["2025-03-16",3347.05,3347.05,3347.05,3347.05,0],["2025-03-17",3349.01,3349.01,3349.01,3349.01,0],["2025-03-18",3348.86,3348.86,3348.86,3348.86,0],["2025-03-19",3350.75,3350.75,3350.75,3350.75,0],["2025-03-20",3352.45,3352.45,3352.45,3352.45,0],["2025-03-21",3354.3,3354.3,3354.3,3354.3,0],["2025-03-22",3354.3,3354.3,3354.3,3354.3,0],["2025-03-23",3354.3,3354.3,3354.3,3354.3,0],["2025-03-24",3360.28,3360.28,3360.28,3360.28,0],["2025-03-25",3359.81,3359.81,3359.81,3359.81,0],["2025-03-26",3351.69,3351.69,3351.69,3351.69,0],["2025-03-27",3351.43,3351.43,3351.43,3351.43,0],["2025-03-28",3352.48,3352.48,3352.48,3352.48,0],["2025-03-29",3352.48,3352.48,3352.48,3352.48,0],["2025-03-30",3352.48,3352.48,3352.48,3352.48,0],["2025-03-31",3348.74,3348.74,3348.74,3348.74,0],["2025-04-01",3358.18,3358.18,3358.18,3358.18,0],["2025-04-02",3358.31,3358.31,3358.31,3358.31,0],["2025-04-03",3379.64,3379.64,3379.64,3379.64,0],["2025-04-04",3379.89,3379.89,3379.89,3379.89,0],["2025-04-05",3379.89,3379.89,3379.89,3379.89,0],["2025-04-06",3379.89,3379.89,3379.89,3379.89,0],["2025-04-07",3379.89,3379.89,3379.89,3379.89,0],["2025-04-08",3408.89,3408.89,3408.89,3408.89,0],["2025-04-09",3413.89,3413.89,3413.89,3413.89,0],["2025-04-10",3385.64,3385.64,3385.64,3385.64,0],["2025-04-11",3382.18,3382.18,3382.18,3382.18,0],["2025-04-12",3382.18,3382.18,3382.18,3382.18,0],["2025-04-13",3382.18,3382.18,3382.18,3382.18,0],["2025-04-14",3392.33,3392.33,3392.33,3392.33,0],["2025-04-15",3393.34,3393.34,3393.34,3393.34,0],["2025-04-16",3393.34,3393.34,3393.34,3393.34,0],["2025-04-17",3398.15,3398.15,3398.15,3398.15,0],["2025-04-18",3405.67,3405.67,3405.67,3405.67,0],["2025-04-19",3405.67,3405.67,3405.67,3405.67,0],["2025-04-20",3405.67,3405.67,3405.67,3405.67,0],["2025-04-21",3398.72,3398.72,3398.72,3398.72,0],["2025-04-22",3407.12,3407.12,3407.12,3407.12,0],["2025-04-23",3414.95,3414.95,3414.95,3414.95,0],["2025-04-24",3416.09,3416.09,3416.09,3416.09,0],["2025-04-25",3420.51,3420.51,3420.51,3420.51,0],["2025-04-26",3419.9,3419.9,3419.9,3419.9,0],["2025-04-27",3419.9,3419.9,3419.9,3419.9,0],["2025-04-28",3413.99,3413.99,3413.99,3413.99,0],["2025-04-29",3419.37,3419.37,3419.37,3419.37,0],["2025-04-30",3419.37,3419.37,3419.37,3419.37,0],["2025-05-01",3419.37,3419.37,3419.37,3419.37,0],["2025-05-02",3419.37,3419.37,3419.37,3419.37,0],["2025-05-03",3419.37,3419.37,3419.37,3419.37,0],["2025-05-04",3419.37,3419.37,3419.37,3419.37,0],["2025-05-05",3413.7,3413.7,3413.7,3413.7,0],["2025-05-06",3415.02,3415.02,3415.02,3415.02,0],["2025-05-07",3409.18,3409.18,3409.18,3409.18,0],["2025-05-08",3407.46,3407.46,3407.46,3407.46,0],["2025-05-09",3401.24,3401.24,3401.24,3401.24,0],["2025-05-10",3401.24,3401.24,3401.24,3401.24,0],["2025-05-11",3401.24,3401.24,3401.24,3401.24,0],["2025-05-12",3394.08,3394.08,3394.08,3394.08,0],["2025-05-13",3396.48,3396.48,3396.48,3396.48,0],["2025-05-14",3388.78,3388.78,3388.78,3388.78,0],["2025-05-15",3384.56,3384.56,3384.56,3384.56,0],["2025-05-16",3384.0,3384.0,3384.0,3384.0,0],["2025-05-17",3384.0,3384.0,3384.0,3384.0,0],["2025-05-18",3384.0,3384.0,3384.0,3384.0,0],["2025-05-19",3380.67,3380.67,3380.67,3380.67,0],["2025-05-20",3381.81,3381.81,3381.81,3381.81,0],["2025-05-21",3379.65,3379.65,3379.65,3379.65,0],["2025-05-22",3380.86,3380.86,3380.86,3380.86,0],["2025-05-23",3377.14,3377.14,3377.14,3377.14,0],["2025-05-24",3377.14,3377.14,3377.14,3377.14,0],["2025-05-25",3377.14,3377.14,3377.14,3377.14,0],["2025-05-26",3369.44,3369.44,3369.44,3369.44,0],["2025-05-27",3371.0,3371.0,3371.0,3371.0,0],["2025-05-28",3375.68,3375.68,3375.68,3375.68,0],["2025-05-29",3382.87,3382.87,3382.87,3382.87,0],["2025-05-30",3381.4,3381.4,3381.4,3381.4,0],["2025-05-31",3381.4,3381.4,3381.4,3381.4,0],["2025-06-01",3381.4,3381.4,3381.4,3381.4,0],["2025-06-02",3381.1,3381.1,3381.1,3381.1,0],["2025-06-03",3385.86,3385.86,3385.86,3385.86,0],["2025-06-04",3386.47,3386.47,3386.47,3386.47,0],["2025-06-05",3388.9,3388.9,3388.9,3388.9,0],["2025-06-06",3381.93,3381.93,3381.93,3381.93,0],["2025-06-07",3381.93,3381.93,3381.93,3381.93,0],["2025-06-08",3381.93,3381.93,3381.93,3381.93,0],["2025-06-09",3381.85,3381.85,3381.85,3381.85,0],["2025-06-10",3378.65,3378.65,3378.65,3378.65,0],["2025-06-11",3378.43,3378.43,3378.43,3378.43,0],["2025-06-12",3379.82,3379.82,3379.82,3379.82,0],["2025-06-13",3384.75,3384.75,3384.75,3384.75,0],["2025-06-14",3384.75,3384.75,3384.75,3384.75,0],["2025-06-15",3384.75,3384.75,3384.75,3384.75,0],["2025-06-16",3388.6,3388.6,3388.6,3388.6,0],["2025-06-17",3384.23,3384.23,3384.23,3384.23,0],["2025-06-18",3387.17,3387.17,3387.17,3387.17,0],["2025-06-19",3391.06,3391.06,3391.06,3391.06,0],["2025-06-20",3392.36,3392.36,3392.36,3392.36,0],["2025-06-21",3392.36,3392.36,3392.36,3392.36,0],["2025-06-22",3392.36,3392.36,3392.36,3392.36,0],["2025-06-23",3402.69,3402.69,3402.69,3402.69,0],["2025-06-24",3394.91,3394.91,3394.91,3394.91,0],["2025-06-25",3394.91,3394.91,3394.91,3394.91,0],["2025-06-26",3390.07,3390.07,3390.07,3390.07,0],["2025-06-27",3387.38,3387.38,3387.38,3387.38,0],["2025-06-28",3387.38,3387.38,3387.38,3387.38,0],["2025-06-29",3387.38,3387.38,3387.38,3387.38,0],["2025-06-30",3391.02,3391.02,3391.02,3391.02,0],["2025-07-01",3392.31,3392.31,3392.31,3392.31,0],["2025-07-02",3395.0,3395.0,3395.0,3395.0,0],["2025-07-03",3402.69,3402.69,3402.69,3402.69,0],["2025-07-04",3397.94,3397.94,3397.94,3397.94,0],["2025-07-05",3397.94,3397.94,3397.94,3397.94,0],["2025-07-06",3397.94,3397.94,3397.94,3397.94,0],["2025-07-07",3394.91,3394.91,3394.91,3394.91,0],["2025-07-08",3391.67,3391.67,3391.67,3391.67,0],["2025-07-09",3393.78,3393.78,3393.78,3393.78,0],["2025-07-10",3389.72,3389.72,3389.72,3389.72,0],["2025-07-11",3389.72,3389.72,3389.72,3389.72,0],["2025-07-12",3389.72,3389.72,3389.72,3389.72,0],["2025-07-13",3389.72,3389.72,3389.72,3389.72,0],["2025-07-14",3389.85,3389.85,3389.85,3389.85,0],["2025-07-15",3392.31,3392.31,3392.31,3392.31,0],["2025-07-16",3394.95,3394.95,3394.95,3394.95,0],["2025-07-17",3395.6,3395.6,3395.6,3395.6,0],["2025-07-18",3396.77,3396.77,3396.77,3396.77,0],["2025-07-19",3396.77,3396.77,3396.77,3396.77,0],["2025-07-20",3396.77,3396.77,3396.77,3396.77,0],["2025-07-21",3396.86,3396.86,3396.86,3396.86,0],["2025-07-22",3393.78,3393.78,3393.78,3393.78,0],["2025-07-23",3393.78,3393.78,3393.78,3393.78,0],["2025-07-24",3393.87,3393.87,3393.87,3393.87,0],["2025-07-25",3394.3,3394.3,3394.3,3394.3,0],["2025-07-26",3394.3,3394.3,3394.3,3394.3,0],["2025-07-27",3394.3,3394.3,3394.3,3394.3,0],["2025-07-28",3400.23,3400.23,3400.23,3400.23,0],["2025-07-29",3404.25,3404.25,3404.25,3404.25,0],["2025-07-30",3402.69,3402.69,3402.69,3402.69,0],["2025-07-31",3401.4,3401.4,3401.4,3401.4,0],["2025-08-01",3402.69,3402.69,3402.69,3402.69,0],["2025-08-02",3402.69,3402.69,3402.69,3402.69,0],["2025-08-03",3402.69,3402.69,3402.69,3402.69,0],["2025-08-04",3400.14,3400.14,3400.14,3400.14,0],["2025-08-05",3406.71,3406.71,3406.71,3406.71,0],["2025-08-06",3406.67,3406.67,3406.67,3406.67,0],["2025-08-07",3404.64,3404.64,3404.64,3404.64,0],["2025-08-08",3404.08,3404.08,3404.08,3404.08,0],["2025-08-09",3404.08,3404.08,3404.08,3404.08,0],["2025-08-10",3404.08,3404.08,3404.08,3404.08,0],["2025-08-11",3404.03,3404.03,3404.03,3404.03,0],["2025-08-12",3410.52,3410.52,3410.52,3410.52,0],["2025-08-13",3410.78,3410.78,3410.78,3410.78,0],["2025-08-14",3411.66,3411.66,3411.66,3411.66,0],["2025-08-15",3425.4,3425.4,3425.4,3425.4,0],["2025-08-16",3425.4,3425.4,3425.4,3425.4,0],["2025-08-17",3425.4,3425.4,3425.4,3425.4,0],["2025-08-18",3422.4,3422.4,3422.4,3422.4,0],["2025-08-19",3435.71,3435.71,3435.71,3435.71,0],["2025-08-20",3437.6,3437.6,3437.6,3437.6,0],["2025-08-21",3447.39,3447.39,3447.39,3447.39,0],["2025-08-22",3433.03,3433.03,3433.03,3433.03,0],["2025-08-23",3433.03,3433.03,3433.03,3433.03,0],["2025-08-24",3433.03,3433.03,3433.03,3433.03,0],["2025-08-25",3430.1,3430.1,3430.1,3430.1,0],["2025-08-26",3439.48,3439.48,3439.48,3439.48,0],["2025-08-27",3449.66,3449.66,3449.66,3449.66,0],["2025-08-28",3447.47,3447.47,3447.47,3447.47,0],["2025-08-29",3446.08,3446.08,3446.08,3446.08,0],["2025-08-30",3446.08,3446.08,3446.08,3446.08,0],["2025-08-31",3446.08,3446.08,3446.08,3446.08,0],["2025-09-01",3446.08,3446.08,3446.08,3446.08,0],["2025-09-02",3446.08,3446.08,3446.08,3446.08,0],["2025-09-03",3447.0,3447.0,3447.0,3447.0,0],["2025-09-04",3448.27,3448.27,3448.27,3448.27,0],["2025-09-05",3448.05,3448.05,3448.05,3448.05,0],["2025-09-06",3448.05,3448.05,3448.05,3448.05,0],["2025-09-07",3448.05,3448.05,3448.05,3448.05,0],["2025-09-08",3451.52,3451.52,3451.52,3451.52,0],["2025-09-09",3451.91,3451.91,3451.91,3451.91,0],["2025-09-10",3451.26,3451.26,3451.26,3451.26,0],["2025-09-11",3454.67,3454.67,3454.67,3454.67,0],["2025-09-12",3454.76,3454.76,3454.76,3454.76,0],["2025-09-13",3454.76,3454.76,3454.76,3454.76,0],["2025-09-14",3454.76,3454.76,3454.76,3454.76,0],["2025-09-15",3456.26,3456.26,3456.26,3456.26,0],["2025-09-16",3455.56,3455.56,3455.56,3455.56,0],["2025-09-17",3454.25,3454.25,3454.25,3454.25,0],["2025-09-18",3455.54,3455.54,3455.54,3455.54,0],["2025-09-19",3456.98,3456.98,3456.98,3456.98,0],["2025-09-20",3456.98,3456.98,3456.98,3456.98,0],["2025-09-21",3456.98,3456.98,3456.98,3456.98,0],["2025-09-22",3465.21,3465.21,3465.21,3465.21,0],["2025-09-23",3463.48,3463.48,3463.48,3463.48,0],["2025-09-24",3463.73,3463.73,3463.73,3463.73,0],["2025-09-25",3461.6,3461.6,3461.6,3461.6,0],["2025-09-26",3457.11,3457.11,3457.11,3457.11,0],["2025-09-27",3457.11,3457.11,3457.11,3457.11,0],["2025-09-28",3457.11,3457.11,3457.11,3457.11,0],["2025-09-29",3459.13,3459.13,3459.13,3459.13,0],["2025-09-30",3460.2,3460.2,3460.2,3460.2,0],["2025-10-01",3458.82,3458.82,3458.82,3458.82,0],["2025-10-02",3456.6,3456.6,3456.6,3456.6,0],["2025-10-03",3454.76,3454.76,3454.76,3454.76,0],["2025-10-04",3454.76,3454.76,3454.76,3454.76,0],["2025-10-05",3454.76,3454.76,3454.76,3454.76,0],["2025-10-06",3453.14,3453.14,3453.14,3453.14,0],["2025-10-07",3452.79,3452.79,3452.79,3452.79,0],["2025-10-08",3451.52,3451.52,3451.52,3451.52,0],["2025-10-09",3452.28,3452.28,3452.28,3452.28,0],["2025-10-10",3449.53,3449.53,3449.53,3449.53,0],["2025-10-11",3449.53,3449.53,3449.53,3449.53,0],["2025-10-12",3449.53,3449.53,3449.53,3449.53,0],["2025-10-13",3451.66,3451.66,3451.66,3451.66,0],["2025-10-14",3452.88,3452.88,3452.88,3452.88,0],["2025-10-15",3452.84,3452.84,3452.84,3452.84,0],["2025-10-16",3451.85,3451.85,3451.85,3451.85,0],["2025-10-17",3454.55,3454.55,3454.55,3454.55,0],["2025-10-18",3454.55,3454.55,3454.55,3454.55,0],["2025-10-19",3454.55,3454.55,3454.55,3454.55,0],["2025-10-20",3455.0,3455.0,3455.0,3455.0,0],["2025-10-21",3457.41,3457.41,3457.41,3457.41,0],["2025-10-22",3455.54,3455.54,3455.54,3455.54,0],["2025-10-23",3454.98,3454.98,3454.98,3454.98,0],["2025-10-24",3449.97,3449.97,3449.97,3449.97,0],["2025-10-25",3449.97,3449.97,3449.97,3449.97,0],["2025-10-26",3449.97,3449.97,3449.97,3449.97,0],["2025-10-27",3451.85,3451.85,3451.85,3451.85,0],["2025-10-28",3452.99,3452.99,3452.99,3452.99,0],["2025-10-29",3453.33,3453.33,3453.33,3453.33,0],["2025-10-30",3452.98,3452.98,3452.98,3452.98,0],["2025-10-31",3450.57,3450.57,3450.57,3450.57,0],["2025-11-01",3450.57,3450.57,3450.57,3450.57,0],["2025-11-02",3450.57,3450.57,3450.57,3450.57,0],["2025-11-03",3449.11,3449.11,3449.11,3449.11,0],["2025-11-04",3451.77,3451.77,3451.77,3451.77,0],["2025-11-05",3449.31,3449.31,3449.31,3449.31,0],["2025-11-06",3448.7,3448.7,3448.7,3448.7,0],["2025-11-07",3448.97,3448.97,3448.97,3448.97,0],["2025-11-08",3448.97,3448.97,3448.97,3448.97,0],["2025-11-09",3448.97,3448.97,3448.97,3448.97,0],["2025-11-10",3446.61,3446.61,3446.61,3446.61,0],["2025-11-11",3447.84,3447.84,3447.84,3447.84,0],["2025-11-12",3454.5,3454.5,3454.5,3454.5,0],["2025-11-13",3455.59,3455.59,3455.59,3455.59,0],["2025-11-14",3456.21,3456.21,3456.21,3456.21,0],["2025-11-15",3456.21,3456.21,3456.21,3456.21,0],["2025-11-16",3456.21,3456.21,3456.21,3456.21,0],["2025-11-17",3455.23,3455.23,3455.23,3455.23,0],["2025-11-18",3456.0,3456.0,3456.0,3456.0,0],["2025-11-19",3449.52,3449.52,3449.52,3449.52,0],["2025-11-20",3451.5,3451.5,3451.5,3451.5,0],["2025-11-21",3452.04,3452.04,3452.04,3452.04,0],["2025-11-22",3452.04,3452.04,3452.04,3452.04,0],["2025-11-23",3452.04,3452.04,3452.04,3452.04,0],["2025-11-24",3454.14,3454.14,3454.14,3454.14,0],["2025-11-25",3454.94,3454.94,3454.94,3454.94,0],["2025-11-26",3456.25,3456.25,3456.25,3456.25,0],["2025-11-27",3456.72,3456.72,3456.72,3456.72,0],["2025-11-28",3451.3,3451.3,3451.3,3451.3,0],["2025-11-29",3451.3,3451.3,3451.3,3451.3,0],["2025-11-30",3451.3,3451.3,3451.3,3451.3,0],["2025-12-01",3450.72,3450.72,3450.72,3450.72,0],["2025-12-02",3450.04,3450.04,3450.04,3450.04,0],["2025-12-03",3452.94,3452.94,3452.94,3452.94,0],["2025-12-04",3453.5,3453.5,3453.5,3453.5,0],["2025-12-05",3454.45,3454.45,3454.45,3454.45,0],["2025-12-06",3454.45,3454.45,3454.45,3454.45,0],["2025-12-07",3454.45,3454.45,3454.45,3454.45,0],["2025-12-08",3451.66,3451.66,3451.66,3451.66,0],["2025-12-09",3453.79,3453.79,3453.79,3453.79,0],["2025-12-10",3453.23,3453.23,3453.23,3453.23,0],["2025-12-11",3448.13,3448.13,3448.13,3448.13,0],["2025-12-12",3444.89,3444.89,3444.89,3444.89,0],["2025-12-13",3444.89,3444.89,3444.89,3444.89,0],["2025-12-14",3444.89,3444.89,3444.89,3444.89,0],["2025-12-15",3445.89,3445.89,3445.89,3445.89,0],["2025-12-16",3448.01,3448.01,3448.01,3448.01,0],["2025-12-17",3452.03,3452.03,3452.03,3452.03,0],["2025-12-18",3448.35,3448.35,3448.35,3448.35,0],["2025-12-19",3447.44,3447.44,3447.44,3447.44,0],["2025-12-20",3447.44,3447.44,3447.44,3447.44,0],["2025-12-21",3447.44,3447.44,3447.44,3447.44,0],["2025-12-22",3447.17,3447.17,3447.17,3447.17,0],["2025-12-23",3450.9,3450.9,3450.9,3450.9,0],["2025-12-24",3450.79,3450.79,3450.79,3450.79,0],["2025-12-25",3443.24,3443.24,3443.24,3443.24,0],["2025-12-26",3443.06,3443.06,3443.06,3443.06,0],["2025-12-27",3443.06,3443.06,3443.06,3443.06,0],["2025-12-28",3443.06,3443.06,3443.06,3443.06,0],["2025-12-29",3447.32,3447.32,3447.32,3447.32,0],["2025-12-30",3444.41,3444.41,3444.41,3444.41,0],["2025-12-31",3443.85,3443.85,3443.85,3443.85,0],["2026-01-01",3443.85,3443.85,3443.85,3443.85,0],["2026-01-02",3443.85,3443.85,3443.85,3443.85,0],["2026-01-03",3443.85,3443.85,3443.85,3443.85,0],["2026-01-04",3443.85,3443.85,3443.85,3443.85,0],["2026-01-05",3439.05,3439.05,3439.05,3439.05,0],["2026-01-06",3439.92,3439.92,3439.92,3439.92,0],["2026-01-07",3439.24,3439.24,3439.24,3439.24,0],["2026-01-08",3438.07,3438.07,3438.07,3438.07,0],["2026-01-09",3435.2,3435.2,3435.2,3435.2,0],["2026-01-10",3434.76,3434.76,3434.76,3434.76,0],["2026-01-11",3434.76,3434.76,3434.76,3434.76,0],["2026-01-12",3434.89,3434.89,3434.89,3434.89,0],["2026-01-13",3433.6,3433.6,3433.6,3433.6,0],["2026-01-14",3432.94,3432.94,3432.94,3432.94,0],["2026-01-15",3435.98,3435.98,3435.98,3435.98,0],["2026-01-16",3433.79,3433.79,3433.79,3433.79,0],["2026-01-17",3433.79,3433.79,3433.79,3433.79,0],["2026-01-18",3433.79,3433.79,3433.79,3433.79,0],["2026-01-19",3434.45,3434.45,3434.45,3434.45,0],["2026-01-20",3432.57,3432.57,3432.57,3432.57,0],["2026-01-21",3432.82,3432.82,3432.82,3432.82,0],["2026-01-22",3434.54,3434.54,3434.54,3434.54,0],["2026-01-23",3429.56,3429.56,3429.56,3429.56,0],["2026-01-24",3429.56,3429.56,3429.56,3429.56,0],["2026-01-25",3429.56,3429.56,3429.56,3429.56,0],["2026-01-26",3424.79,3424.79,3424.79,3424.79,0],["2026-01-27",3417.81,3417.81,3417.81,3417.81,0],["2026-01-28",3407.23,3407.23,3407.23,3407.23,0],["2026-01-29",3397.35,3397.35,3397.35,3397.35,0],["2026-01-30",3384.61,3384.61,3384.61,3384.61,0],["2026-01-31",3384.61,3384.61,3384.61,3384.61,0],["2026-02-01",3384.61,3384.61,3384.61,3384.61,0],["2026-02-02",3393.0,3393.0,3393.0,3393.0,0],["2026-02-03",3392.17,3392.17,3392.17,3392.17,0],["2026-02-04",3391.09,3391.09,3391.09,3391.09,0],["2026-02-05",3389.48,3389.48,3389.48,3389.48,0],["2026-02-06",3385.22,3385.22,3385.22,3385.22,0],["2026-02-07",3385.22,3385.22,3385.22,3385.22,0],["2026-02-08",3385.22,3385.22,3385.22,3385.22,0],["2026-02-09",3378.15,3378.15,3378.15,3378.15,0],["2026-02-10",3372.76,3372.76,3372.76,3372.76,0],["2026-02-11",3386.53,3386.53,3386.53,3386.53,0],["2026-02-12",3386.27,3386.27,3386.27,3386.27,0],["2026-02-13",3396.56,3396.56,3396.56,3396.56,0],["2026-02-14",3396.56,3396.56,3396.56,3396.56,0],["2026-02-15",3396.56,3396.56,3396.56,3396.56,0],["2026-02-16",3396.56,3396.56,3396.56,3396.56,0],["2026-02-17",3396.56,3396.56,3396.56,3396.56,0],["2026-02-18",3396.56,3396.56,3396.56,3396.56,0],["2026-02-19",3396.56,3396.56,3396.56,3396.56,0],["2026-02-20",3396.56,3396.56,3396.56,3396.56,0],["2026-02-21",3396.56,3396.56,3396.56,3396.56,0],["2026-02-22",3396.56,3396.56,3396.56,3396.56,0],["2026-02-23",3402.38,3402.38,3402.38,3402.38,0],["2026-02-24",3412.49,3412.49,3412.49,3412.49,0],["2026-02-25",3403.72,3403.72,3403.72,3403.72,0],["2026-02-26",3396.39,3396.39,3396.39,3396.39,0],["2026-02-27",3392.65,3392.65,3392.65,3392.65,0],["2026-02-28",3392.65,3392.65,3392.65,3392.65,0],["2026-03-01",3392.65,3392.65,3392.65,3392.65,0],["2026-03-02",3413.48,3413.48,3413.48,3413.48,0],["2026-03-03",3415.31,3415.31,3415.31,3415.31,0],["2026-03-04",3421.83,3421.83,3421.83,3421.83,0],["2026-03-05",3418.22,3418.22,3418.22,3418.22,0],["2026-03-06",3418.7,3418.7,3418.7,3418.7,0],["2026-03-07",3418.7,3418.7,3418.7,3418.7,0],["2026-03-08",3418.7,3418.7,3418.7,3418.7,0],["2026-03-09",3427.87,3427.87,3427.87,3427.87,0],["2026-03-10",3414.73,3414.73,3414.73,3414.73,0],["2026-03-11",3419.08,3419.08,3419.08,3419.08,0],["2026-03-12",3421.28,3421.28,3421.28,3421.28,0],["2026-03-13",3422.79,3422.79,3422.79,3422.79,0],["2026-03-14",3422.79,3422.79,3422.79,3422.79,0],["2026-03-15",3422.79,3422.79,3422.79,3422.79,0],["2026-03-16",3422.53,3422.53,3422.53,3422.53,0],["2026-03-17",3421.79,3421.79,3421.79,3421.79,0],["2026-03-18",3419.55,3419.55,3419.55,3419.55,0],["2026-03-19",3420.03,3420.03,3420.03,3420.03,0],["2026-03-20",3421.17,3421.17,3421.17,3421.17,0],["2026-03-21",3421.17,3421.17,3421.17,3421.17,0],["2026-03-22",3421.17,3421.17,3421.17,3421.17,0],["2026-03-23",3428.55,3428.55,3428.55,3428.55,0],["2026-03-24",3429.84,3429.84,3429.84,3429.84,0],["2026-03-25",3429.81,3429.81,3429.81,3429.81,0],["2026-03-26",3433.9,3433.9,3433.9,3433.9,0],["2026-03-27",3425.9,3425.9,3425.9,3425.9,0],["2026-03-28",3425.9,3425.9,3425.9,3425.9,0],["2026-03-29",3425.9,3425.9,3425.9,3425.9,0],["2026-03-30",3425.94,3425.94,3425.94,3425.94,0],["2026-03-31",3425.14,3425.14,3425.14,3425.14,0],["2026-04-01",3424.92,3424.92,3424.92,3424.92,0],["2026-04-02",3425.14,3425.14,3425.14,3425.14,0],["2026-04-03",3424.88,3424.88,3424.88,3424.88,0],["2026-04-04",3424.88,3424.88,3424.88,3424.88,0],["2026-04-05",3424.88,3424.88,3424.88,3424.88,0],["2026-04-06",3424.97,3424.97,3424.97,3424.97,0],["2026-04-07",3425.58,3425.58,3425.58,3425.58,0],["2026-04-08",3426.19,3426.19,3426.19,3426.19,0],["2026-04-09",3424.07,3424.07,3424.07,3424.07,0],["2026-04-10",3425.42,3425.42,3425.42,3425.42,0],["2026-04-11",3425.42,3425.42,3425.42,3425.42,0],["2026-04-12",3425.42,3425.42,3425.42,3425.42,0],["2026-04-13",3428.03,3428.03,3428.03,3428.03,0],["2026-04-14",3426.72,3426.72,3426.72,3426.72,0],["2026-04-15",3425.8,3425.8,3425.8,3425.8,0],["2026-04-16",3427.12,3427.12,3427.12,3427.12,0],["2026-04-17",3429.04,3429.04,3429.04,3429.04,0],["2026-04-18",3429.04,3429.04,3429.04,3429.04,0],["2026-04-19",3429.04,3429.04,3429.04,3429.04,0],["2026-04-20",3426.2,3426.2,3426.2,3426.2,0],["2026-04-21",3426.86,3426.86,3426.86,3426.86,0],["2026-04-22",3425.78,3425.78,3425.78,3425.78,0],["2026-04-23",3424.6,3424.6,3424.6,3424.6,0],["2026-04-24",3426.33,3426.33,3426.33,3426.33,0],["2026-04-25",3426.33,3426.33,3426.33,3426.33,0],["2026-04-26",3426.33,3426.33,3426.33,3426.33,0],["2026-04-27",3426.33,3426.33,3426.33,3426.33,0],["2026-04-28",3425.88,3425.88,3425.88,3425.88,0],["2026-04-29",3427.87,3427.87,3427.87,3427.87,0],["2026-04-30",3427.87,3427.87,3427.87,3427.87,0],["2026-05-01",3427.87,3427.87,3427.87,3427.87,0],["2026-05-02",3427.87,3427.87,3427.87,3427.87,0],["2026-05-03",3427.87,3427.87,3427.87,3427.87,0],["2026-05-04",3427.36,3427.36,3427.36,3427.36,0],["2026-05-05",3423.11,3423.11,3423.11,3423.11,0],["2026-05-06",3423.33,3423.33,3423.33,3423.33,0],["2026-05-07",3423.03,3423.03,3423.03,3423.03,0],["2026-05-08",3425.83,3425.83,3425.83,3425.83,0],["2026-05-09",3425.83,3425.83,3425.83,3425.83,0],["2026-05-10",3425.83,3425.83,3425.83,3425.83,0],["2026-05-11",3425.48,3425.48,3425.48,3425.48,0],["2026-05-12",3428.08,3428.08,3428.08,3428.08,0],["2026-05-13",3429.04,3429.04,3429.04,3429.04,0],["2026-05-14",3429.37,3429.37,3429.37,3429.37,0],["2026-05-15",3430.94,3430.94,3430.94,3430.94,0],["2026-05-16",3430.94,3430.94,3430.94,3430.94,0],["2026-05-17",3430.94,3430.94,3430.94,3430.94,0],["2026-05-18",3430.85,3430.85,3430.85,3430.85,0],["2026-05-19",3429.8,3429.8,3429.8,3429.8,0],["2026-05-20",3430.92,3430.92,3430.92,3430.92,0],["2026-05-21",3431.67,3431.67,3431.67,3431.67,0],["2026-05-22",3430.37,3430.37,3430.37,3430.37,0],["2026-05-23",3430.37,3430.37,3430.37,3430.37,0],["2026-05-24",3430.37,3430.37,3430.37,3430.37,0],["2026-05-25",3430.44,3430.44,3430.44,3430.44,0],["2026-05-26",3427.23,3427.23,3427.23,3427.23,0],["2026-05-27",3424.89,3424.89,3424.89,3424.89,0],["2026-05-28",3426.76,3426.76,3426.76,3426.76,0],["2026-05-29",3421.17,3421.17,3421.17,3421.17,0],["2026-05-30",3421.17,3421.17,3421.17,3421.17,0],["2026-05-31",3421.17,3421.17,3421.17,3421.17,0],["2026-06-01",3423.89,3423.89,3423.89,3423.89,0],["2026-06-02",3424.49,3424.49,3424.49,3424.49,0],["2026-06-03",3424.62,3424.62,3424.62,3424.62,0],["2026-06-04",3425.75,3425.75,3425.75,3425.75,0],["2026-06-05",3425.54,3425.54,3425.54,3425.54,0],["2026-06-06",3425.54,3425.54,3425.54,3425.54,0],["2026-06-07",3425.54,3425.54,3425.54,3425.54,0],["2026-06-08",3425.11,3425.11,3425.11,3425.11,0],["2026-06-09",3425.71,3425.71,3425.71,3425.71,0],["2026-06-10",3423.89,3423.89,3423.89,3423.89,0],["2026-06-11",3423.24,3423.24,3423.24,3423.24,0],["2026-06-12",3421.9,3421.9,3421.9,3421.9,0],["2026-06-13",3421.9,3421.9,3421.9,3421.9,0],["2026-06-14",3421.9,3421.9,3421.9,3421.9,0],["2026-06-15",3418.22,3418.22,3418.22,3418.22,0],["2026-06-16",3419.52,3419.52,3419.52,3419.52,0],["2026-06-17",3423.34,3423.34,3423.34,3423.34,0],["2026-06-18",3422.76,3422.76,3422.76,3422.76,0],["2026-06-19",3423.8,3423.8,3423.8,3423.8,0],["2026-06-20",3423.8,3423.8,3423.8,3423.8,0],["2026-06-21",3423.8,3423.8,3423.8,3423.8,0],["2026-06-22",3422.46,3422.46,3422.46,3422.46,0],["2026-06-23",3422.14,3422.14,3422.14,3422.14,0],["2026-06-24",3422.36,3422.36,3422.36,3422.36,0],["2026-06-25",3423.79,3423.79,3423.79,3423.79,0],["2026-06-26",3417.98,3417.98,3417.98,3417.98,0],["2026-06-27",3417.98,3417.98,3417.98,3417.98,0],["2026-06-28",3417.98,3417.98,3417.98,3417.98,0],["2026-06-29",3417.37,3417.37,3417.37,3417.37,0],["2026-06-30",3418.15,3418.15,3418.15,3418.15,0],["2026-07-01",3419.62,3419.62,3419.62,3419.62,0],["2026-07-02",3415.51,3415.51,3415.51,3415.51,0],["2026-07-03",3417.94,3417.94,3417.94,3417.94,0],["2026-07-04",3417.94,3417.94,3417.94,3417.94,0],["2026-07-05",3417.94,3417.94,3417.94,3417.94,0],["2026-07-06",3417.59,3417.59,3417.59,3417.59,0],["2026-07-07",3417.68,3417.68,3417.68,3417.68,0],["2026-07-08",3416.16,3416.16,3416.16,3416.16,0],["2026-07-09",3418.47,3418.47,3418.47,3418.47,0],["2026-07-10",3416.43,3416.43,3416.43,3416.43,0],["2026-07-11",3416.43,3416.43,3416.43,3416.43,0],["2026-07-12",3416.43,3416.43,3416.43,3416.43,0],["2026-07-13",3415.44,3415.44,3415.44,3415.44,0],["2026-07-14",3414.66,3414.66,3414.66,3414.66,0],["2026-07-15",3414.66,3414.66,3414.66,3414.66,0],["2026-07-16",3414.4,3414.4,3414.4,3414.4,0],["2026-07-17",3418.42,3418.42,3418.42,3418.42,0],["2026-07-18",3418.42,3418.42,3418.42,3418.42,0],["2026-07-19",3418.42,3418.42,3418.42,3418.42,0],["2026-07-20",3418.5,3418.5,3418.5,3418.5,0],["2026-07-21",3421.41,3421.41,3421.41,3421.41,0],["2026-07-22",3419.8,3419.8,3419.8,3419.8,0],["2026-07-23",3420.15,3420.15,3420.15,3420.15,0],["2026-07-24",3420.84,3420.84,3420.84,3420.84,0],["2026-07-25",3420.84,3420.84,3420.84,3420.84,0],["2026-07-26",3420.84,3420.84,3420.84,3420.84,0],["2026-07-27",3421.79,3421.79,3421.79,3421.79,0],["2026-07-28",3422.57,3422.57,3422.57,3422.57,0],["2026-07-29",3420.62,3420.62,3420.62,3420.62,0],["2026-07-30",3417.2,3417.2,3417.2,3417.2,0],["2026-07-31",3418.29,3418.29,3418.29,3418.29,0],["2026-08-01",3418.29,3418.29,3418.29,3418.29,0],["2026-08-02",3418.29,3418.29,3418.29,3418.29,0],["2026-08-03",3416.73,3416.73,3416.73,3416.73,0],["2026-08-04",3413.96,3413.96,3413.96,3413.96,0],["2026-08-05",3413.61,3413.61,3413.61,3413.61,0],["2026-08-06",3408.07,3408.07,3408.07,3408.07,0],["2026-08-07",3406.2,3406.2,3406.2,3406.2,0],["2026-08-08",3406.2,3406.2,3406.2,3406.2,0],["2026-08-09",3406.2,3406.2,3406.2,3406.2,0],["2026-08-10",3398.33,3398.33,3398.33,3398.33,0],["2026-08-11",3394.39,3394.39,3394.39,3394.39,0],["2026-08-12",3386.99,3386.99,3386.99,3386.99,0],["2026-08-13",3384.74,3384.74,3384.74,3384.74,0],["2026-08-14",3394.95,3394.95,3394.95,3394.95,0],["2026-08-15",3394.95,3394.95,3394.95,3394.95,0],["2026-08-16",3394.95,3394.95,3394.95,3394.95,0],["2026-08-17",3404.17,3404.17,3404.17,3404.17,0],["2026-08-18",3402.53,3402.53,3402.53,3402.53,0],["2026-08-19",3401.4,3401.4,3401.4,3401.4,0],["2026-08-20",3393.87,3393.87,3393.87,3393.87,0],["2026-08-21",3391.36,3391.36,3391.36,3391.36,0],["2026-08-22",3395.47,3395.47,3395.47,3395.47,0],["2026-08-23",3395.47,3395.47,3395.47,3395.47,0],["2026-08-24",3403.49,3403.49,3403.49,3403.49,0],["2026-08-25",3396.17,3396.17,3396.17,3396.17,0],["2026-08-26",3394.48,3394.48,3394.48,3394.48,0],["2026-08-27",3390.71,3390.71,3390.71,3390.71,0],["2026-08-28",3390.15,3390.15,3390.15,3390.15,0],["2026-08-29",3390.15,3390.15,3390.15,3390.15,0],["2026-08-30",3390.15,3390.15,3390.15,3390.15,0],["2026-08-31",3390.15,3390.15,3390.15,3390.15,0],["2026-09-01",3390.15,3390.15,3390.15,3390.15,0],["2026-09-02",3390.15,3390.15,3390.15,3390.15,0],["2026-09-03",3390.88,3390.88,3390.88,3390.88,0],["2026-09-04",3387.77,3387.77,3387.77,3387.77,0],["2026-09-05",3387.77,3387.77,3387.77,3387.77,0],["2026-09-06",3387.77,3387.77,3387.77,3387.77,0],["2026-09-07",3382.31,3382.31,3382.31,3382.31,0],["2026-09-08",3375.08,3375.08,3375.08,3375.08,0],["2026-09-09",3365.65,3365.65,3365.65,3365.65,0],["2026-09-10",3368.76,3368.76,3368.76,3368.76,0],["2026-09-11",3368.46,3368.46,3368.46,3368.46,0],["2026-09-12",3368.46,3368.46,3368.46,3368.46,0],["2026-09-13",3368.46,3368.46,3368.46,3368.46,0],["2026-09-14",3377.16,3377.16,3377.16,3377.16,0],["2026-09-15",3370.37,3370.37,3370.37,3370.37,0],["2026-09-16",3376.82,3376.82,3376.82,3376.82,0],["2026-09-17",3379.68,3379.68,3379.68,3379.68,0],["2026-09-18",3380.2,3380.2,3380.2,3380.2,0],["2026-09-19",3380.2,3380.2,3380.2,3380.2,0],["2026-09-20",3380.2,3380.2,3380.2,3380.2,0],["2026-09-21",3378.94,3378.94,3378.94,3378.94,0],["2026-09-22",3380.67,3380.67,3380.67,3380.67,0],["2026-09-23",3378.42,3378.42,3378.42,3378.42,0],["2026-09-24",3376.91,3376.91,3376.91,3376.91,0],["2026-09-25",3375.74,3375.74,3375.74,3375.74,0],["2026-09-26",3375.74,3375.74,3375.74,3375.74,0],["2026-09-27",3375.74,3375.74,3375.74,3375.74,0],["2026-09-28",3373.97,3373.97,3373.97,3373.97,0],["2026-09-29",3373.66,3373.66,3373.66,3373.66,0],["2026-09-30",3373.49,3373.49,3373.49,3373.49,0],["2026-10-01",3375.61,3375.61,3375.61,3375.61,0],["2026-10-02",3374.32,3374.32,3374.32,3374.32,0],["2026-10-03",3374.32,3374.32,3374.32,3374.32,0],["2026-10-04",3374.32,3374.32,3374.32,3374.32,0]]}