{"sym":"inr","index":true,"bars":[["2020-02-01",336.9,336.9,336.9,336.9,0],["2020-02-02",336.9,336.9,336.9,336.9,0],["2020-02-03",337.38,337.38,337.38,337.38,0],["2020-02-04",338.78,338.78,338.78,338.78,0],["2020-02-05",338.57,338.57,338.57,338.57,0],["2020-02-06",338.19,338.19,338.19,338.19,0],["2020-02-07",338.13,338.13,338.13,338.13,0],["2020-02-08",338.13,338.13,338.13,338.13,0],["2020-02-09",338.13,338.13,338.13,338.13,0],["2020-02-10",337.87,337.87,337.87,337.87,0],["2020-02-11",338.33,338.33,338.33,338.33,0],["2020-02-12",338.01,338.01,338.01,338.01,0],["2020-02-13",337.89,337.89,337.89,337.89,0],["2020-02-14",337.7,337.7,337.7,337.7,0],["2020-02-15",337.7,337.7,337.7,337.7,0],["2020-02-16",337.7,337.7,337.7,337.7,0],["2020-02-17",337.51,337.51,337.51,337.51,0],["2020-02-18",337.18,337.18,337.18,337.18,0],["2020-02-19",336.64,336.64,336.64,336.64,0],["2020-02-20",336.55,336.55,336.55,336.55,0],["2020-02-21",336.24,336.24,336.24,336.24,0],["2020-02-22",336.24,336.24,336.24,336.24,0],["2020-02-23",336.24,336.24,336.24,336.24,0],["2020-02-24",336.04,336.04,336.04,336.04,0],["2020-02-25",335.58,335.58,335.58,335.58,0],["2020-02-26",335.8,335.8,335.8,335.8,0],["2020-02-27",336.43,336.43,336.43,336.43,0],["2020-02-28",334.33,334.33,334.33,334.33,0],["2020-02-29",334.33,334.33,334.33,334.33,0],["2020-03-01",334.33,334.33,334.33,334.33,0],["2020-03-02",332.25,332.25,332.25,332.25,0],["2020-03-03",331.79,331.79,331.79,331.79,0],["2020-03-04",327.26,327.26,327.26,327.26,0],["2020-03-05",328.74,328.74,328.74,328.74,0],["2020-03-06",326.64,326.64,326.64,326.64,0],["2020-03-07",326.64,326.64,326.64,326.64,0],["2020-03-08",326.64,326.64,326.64,326.64,0],["2020-03-09",324.37,324.37,324.37,324.37,0],["2020-03-10",323.67,323.67,323.67,323.67,0],["2020-03-11",326.15,326.15,326.15,326.15,0],["2020-03-12",324.33,324.33,324.33,324.33,0],["2020-03-13",322.86,322.86,322.86,322.86,0],["2020-03-14",322.86,322.86,322.86,322.86,0],["2020-03-15",322.86,322.86,322.86,322.86,0],["2020-03-16",324.22,324.22,324.22,324.22,0],["2020-03-17",325.74,325.74,325.74,325.74,0],["2020-03-18",324.84,324.84,324.84,324.84,0],["2020-03-19",323.38,323.38,323.38,323.38,0],["2020-03-20",324.66,324.66,324.66,324.66,0],["2020-03-21",324.66,324.66,324.66,324.66,0],["2020-03-22",324.66,324.66,324.66,324.66,0],["2020-03-23",322.97,322.97,322.97,322.97,0],["2020-03-24",320.8,320.8,320.8,320.8,0],["2020-03-25",320.23,320.23,320.23,320.23,0],["2020-03-26",325.47,325.47,325.47,325.47,0],["2020-03-27",326.19,326.19,326.19,326.19,0],["2020-03-28",326.19,326.19,326.19,326.19,0],["2020-03-29",326.19,326.19,326.19,326.19,0],["2020-03-30",325.25,325.25,325.25,325.25,0],["2020-03-31",324.26,324.26,324.26,324.26,0],["2020-04-01",324.6,324.6,324.6,324.6,0],["2020-04-02",324.6,324.6,324.6,324.6,0],["2020-04-03",319.37,319.37,319.37,319.37,0],["2020-04-04",319.37,319.37,319.37,319.37,0],["2020-04-05",319.37,319.37,319.37,319.37,0],["2020-04-06",319.52,319.52,319.52,319.52,0],["2020-04-07",320.69,320.69,320.69,320.69,0],["2020-04-08",322.43,322.43,322.43,322.43,0],["2020-04-09",318.62,318.62,318.62,318.62,0],["2020-04-10",320.0,320.0,320.0,320.0,0],["2020-04-11",320.0,320.0,320.0,320.0,0],["2020-04-12",320.0,320.0,320.0,320.0,0],["2020-04-13",319.03,319.03,319.03,319.03,0],["2020-04-14",319.42,319.42,319.42,319.42,0],["2020-04-15",317.94,317.94,317.94,317.94,0],["2020-04-16",316.81,316.81,316.81,316.81,0],["2020-04-17",317.39,317.39,317.39,317.39,0],["2020-04-18",317.39,317.39,317.39,317.39,0],["2020-04-19",317.39,317.39,317.39,317.39,0],["2020-04-20",317.69,317.69,317.69,317.69,0],["2020-04-21",317.07,317.07,317.07,317.07,0],["2020-04-22",316.25,316.25,316.25,316.25,0],["2020-04-23",320.07,320.07,320.07,320.07,0],["2020-04-24",318.76,318.76,318.76,318.76,0],["2020-04-25",318.76,318.76,318.76,318.76,0],["2020-04-26",318.76,318.76,318.76,318.76,0],["2020-04-27",319.09,319.09,319.09,319.09,0],["2020-04-28",319.02,319.02,319.02,319.02,0],["2020-04-29",319.42,319.42,319.42,319.42,0],["2020-04-30",319.42,319.42,319.42,319.42,0],["2020-05-01",319.42,319.42,319.42,319.42,0],["2020-05-02",319.42,319.42,319.42,319.42,0],["2020-05-03",319.42,319.42,319.42,319.42,0],["2020-05-04",320.87,320.87,320.87,320.87,0],["2020-05-05",321.08,321.08,321.08,321.08,0],["2020-05-06",320.84,320.84,320.84,320.84,0],["2020-05-07",319.7,319.7,319.7,319.7,0],["2020-05-08",320.32,320.32,320.32,320.32,0],["2020-05-09",320.32,320.32,320.32,320.32,0],["2020-05-10",320.32,320.32,320.32,320.32,0],["2020-05-11",320.06,320.06,320.06,320.06,0],["2020-05-12",319.85,319.85,319.85,319.85,0],["2020-05-13",321.84,321.84,321.84,321.84,0],["2020-05-14",320.95,320.95,320.95,320.95,0],["2020-05-15",320.34,320.34,320.34,320.34,0],["2020-05-16",320.34,320.34,320.34,320.34,0],["2020-05-17",320.34,320.34,320.34,320.34,0],["2020-05-18",318.56,318.56,318.56,318.56,0],["2020-05-19",318.9,318.9,318.9,318.9,0],["2020-05-20",318.22,318.22,318.22,318.22,0],["2020-05-21",319.4,319.4,319.4,319.4,0],["2020-05-22",317.94,317.94,317.94,317.94,0],["2020-05-23",317.94,317.94,317.94,317.94,0],["2020-05-24",317.94,317.94,317.94,317.94,0],["2020-05-25",318.05,318.05,318.05,318.05,0],["2020-05-26",319.28,319.28,319.28,319.28,0],["2020-05-27",320.5,320.5,320.5,320.5,0],["2020-05-28",318.72,318.72,318.72,318.72,0],["2020-05-29",318.9,318.9,318.9,318.9,0],["2020-05-30",318.9,318.9,318.9,318.9,0],["2020-05-31",318.9,318.9,318.9,318.9,0],["2020-06-01",320.05,320.05,320.05,320.05,0],["2020-06-02",319.42,319.42,319.42,319.42,0],["2020-06-03",321.24,321.24,321.24,321.24,0],["2020-06-04",320.01,320.01,320.01,320.01,0],["2020-06-05",319.32,319.32,319.32,319.32,0],["2020-06-06",319.32,319.32,319.32,319.32,0],["2020-06-07",319.32,319.32,319.32,319.32,0],["2020-06-08",318.93,318.93,318.93,318.93,0],["2020-06-09",318.17,318.17,318.17,318.17,0],["2020-06-10",318.59,318.59,318.59,318.59,0],["2020-06-11",317.67,317.67,317.67,317.67,0],["2020-06-12",315.99,315.99,315.99,315.99,0],["2020-06-13",315.99,315.99,315.99,315.99,0],["2020-06-14",315.99,315.99,315.99,315.99,0],["2020-06-15",316.8,316.8,316.8,316.8,0],["2020-06-16",317.08,317.08,317.08,317.08,0],["2020-06-17",315.88,315.88,315.88,315.88,0],["2020-06-18",315.4,315.4,315.4,315.4,0],["2020-06-19",315.32,315.32,315.32,315.32,0],["2020-06-20",315.32,315.32,315.32,315.32,0],["2020-06-21",315.32,315.32,315.32,315.32,0],["2020-06-22",315.67,315.67,315.67,315.67,0],["2020-06-23",317.53,317.53,317.53,317.53,0],["2020-06-24",318.04,318.04,318.04,318.04,0],["2020-06-25",318.1,318.1,318.1,318.1,0],["2020-06-26",318.07,318.07,318.07,318.07,0],["2020-06-27",318.07,318.07,318.07,318.07,0],["2020-06-28",318.07,318.07,318.07,318.07,0],["2020-06-29",318.26,318.26,318.26,318.26,0],["2020-06-30",318.39,318.39,318.39,318.39,0],["2020-07-01",318.31,318.31,318.31,318.31,0],["2020-07-02",318.82,318.82,318.82,318.82,0],["2020-07-03",321.81,321.81,321.81,321.81,0],["2020-07-04",321.81,321.81,321.81,321.81,0],["2020-07-05",321.81,321.81,321.81,321.81,0],["2020-07-06",321.56,321.56,321.56,321.56,0],["2020-07-07",322.14,322.14,322.14,322.14,0],["2020-07-08",320.75,320.75,320.75,320.75,0],["2020-07-09",320.64,320.64,320.64,320.64,0],["2020-07-10",319.82,319.82,319.82,319.82,0],["2020-07-11",319.82,319.82,319.82,319.82,0],["2020-07-12",319.82,319.82,319.82,319.82,0],["2020-07-13",319.59,319.59,319.59,319.59,0],["2020-07-14",319.62,319.62,319.62,319.62,0],["2020-07-15",318.81,318.81,318.81,318.81,0],["2020-07-16",319.79,319.79,319.79,319.79,0],["2020-07-17",320.67,320.67,320.67,320.67,0],["2020-07-18",320.67,320.67,320.67,320.67,0],["2020-07-19",320.67,320.67,320.67,320.67,0],["2020-07-20",321.0,321.0,321.0,321.0,0],["2020-07-21",321.67,321.67,321.67,321.67,0],["2020-07-22",321.92,321.92,321.92,321.92,0],["2020-07-23",322.13,322.13,322.13,322.13,0],["2020-07-24",321.15,321.15,321.15,321.15,0],["2020-07-25",321.15,321.15,321.15,321.15,0],["2020-07-26",321.15,321.15,321.15,321.15,0],["2020-07-27",321.45,321.45,321.45,321.45,0],["2020-07-28",321.31,321.31,321.31,321.31,0],["2020-07-29",320.81,320.81,320.81,320.81,0],["2020-07-30",320.74,320.74,320.74,320.74,0],["2020-07-31",320.95,320.95,320.95,320.95,0],["2020-08-01",320.95,320.95,320.95,320.95,0],["2020-08-02",320.95,320.95,320.95,320.95,0],["2020-08-03",320.77,320.77,320.77,320.77,0],["2020-08-04",319.65,319.65,319.65,319.65,0],["2020-08-05",320.16,320.16,320.16,320.16,0],["2020-08-06",321.29,321.29,321.29,321.29,0],["2020-08-07",320.89,320.89,320.89,320.89,0],["2020-08-08",320.89,320.89,320.89,320.89,0],["2020-08-09",320.89,320.89,320.89,320.89,0],["2020-08-10",320.32,320.32,320.32,320.32,0],["2020-08-11",320.97,320.97,320.97,320.97,0],["2020-08-12",322.09,322.09,322.09,322.09,0],["2020-08-13",321.14,321.14,321.14,321.14,0],["2020-08-14",321.22,321.22,321.22,321.22,0],["2020-08-15",321.22,321.22,321.22,321.22,0],["2020-08-16",321.22,321.22,321.22,321.22,0],["2020-08-17",320.95,320.95,320.95,320.95,0],["2020-08-18",321.53,321.53,321.53,321.53,0],["2020-08-19",322.26,322.26,322.26,322.26,0],["2020-08-20",321.07,321.07,321.07,321.07,0],["2020-08-21",320.36,320.36,320.36,320.36,0],["2020-08-22",320.36,320.36,320.36,320.36,0],["2020-08-23",320.36,320.36,320.36,320.36,0],["2020-08-24",320.76,320.76,320.76,320.76,0],["2020-08-25",324.01,324.01,324.01,324.01,0],["2020-08-26",323.86,323.86,323.86,323.86,0],["2020-08-27",324.8,324.8,324.8,324.8,0],["2020-08-28",325.21,325.21,325.21,325.21,0],["2020-08-29",325.21,325.21,325.21,325.21,0],["2020-08-30",325.21,325.21,325.21,325.21,0],["2020-08-31",328.68,328.68,328.68,328.68,0],["2020-09-01",328.05,328.05,328.05,328.05,0],["2020-09-02",328.05,328.05,328.05,328.05,0],["2020-09-03",327.99,327.99,327.99,327.99,0],["2020-09-04",327.45,327.45,327.45,327.45,0],["2020-09-05",327.45,327.45,327.45,327.45,0],["2020-09-06",327.45,327.45,327.45,327.45,0],["2020-09-07",327.89,327.89,327.89,327.89,0],["2020-09-08",327.2,327.2,327.2,327.2,0],["2020-09-09",325.69,325.69,325.69,325.69,0],["2020-09-10",327.85,327.85,327.85,327.85,0],["2020-09-11",327.27,327.27,327.27,327.27,0],["2020-09-12",327.27,327.27,327.27,327.27,0],["2020-09-13",327.27,327.27,327.27,327.27,0],["2020-09-14",327.56,327.56,327.56,327.56,0],["2020-09-15",327.49,327.49,327.49,327.49,0],["2020-09-16",326.51,326.51,326.51,326.51,0],["2020-09-17",326.16,326.16,326.16,326.16,0],["2020-09-18",326.51,326.51,326.51,326.51,0],["2020-09-19",326.51,326.51,326.51,326.51,0],["2020-09-20",326.51,326.51,326.51,326.51,0],["2020-09-21",326.81,326.81,326.81,326.81,0],["2020-09-22",326.16,326.16,326.16,326.16,0],["2020-09-23",326.73,326.73,326.73,326.73,0],["2020-09-24",326.78,326.78,326.78,326.78,0],["2020-09-25",326.8,326.8,326.8,326.8,0],["2020-09-26",326.8,326.8,326.8,326.8,0],["2020-09-27",326.8,326.8,326.8,326.8,0],["2020-09-28",326.28,326.28,326.28,326.28,0],["2020-09-29",325.99,325.99,325.99,325.99,0],["2020-09-30",326.03,326.03,326.03,326.03,0],["2020-10-01",327.5,327.5,327.5,327.5,0],["2020-10-02",328.27,328.27,328.27,328.27,0],["2020-10-03",328.27,328.27,328.27,328.27,0],["2020-10-04",328.27,328.27,328.27,328.27,0],["2020-10-05",328.16,328.16,328.16,328.16,0],["2020-10-06",329.07,329.07,329.07,329.07,0],["2020-10-07",327.77,327.77,327.77,327.77,0],["2020-10-08",328.19,328.19,328.19,328.19,0],["2020-10-09",328.51,328.51,328.51,328.51,0],["2020-10-10",328.51,328.51,328.51,328.51,0],["2020-10-11",328.51,328.51,328.51,328.51,0],["2020-10-12",328.41,328.41,328.41,328.41,0],["2020-10-13",327.63,327.63,327.63,327.63,0],["2020-10-14",327.4,327.4,327.4,327.4,0],["2020-10-15",327.98,327.98,327.98,327.98,0],["2020-10-16",327.31,327.31,327.31,327.31,0],["2020-10-17",327.31,327.31,327.31,327.31,0],["2020-10-18",327.31,327.31,327.31,327.31,0],["2020-10-19",327.43,327.43,327.43,327.43,0],["2020-10-20",327.64,327.64,327.64,327.64,0],["2020-10-21",327.22,327.22,327.22,327.22,0],["2020-10-22",326.55,326.55,326.55,326.55,0],["2020-10-23",326.24,326.24,326.24,326.24,0],["2020-10-24",326.24,326.24,326.24,326.24,0],["2020-10-25",326.24,326.24,326.24,326.24,0],["2020-10-26",325.45,325.45,325.45,325.45,0],["2020-10-27",325.07,325.07,325.07,325.07,0],["2020-10-28",326.41,326.41,326.41,326.41,0],["2020-10-29",323.79,323.79,323.79,323.79,0],["2020-10-30",322.12,322.12,322.12,322.12,0],["2020-10-31",322.12,322.12,322.12,322.12,0],["2020-11-01",322.12,322.12,322.12,322.12,0],["2020-11-02",322.21,322.21,322.21,322.21,0],["2020-11-03",323.16,323.16,323.16,323.16,0],["2020-11-04",322.07,322.07,322.07,322.07,0],["2020-11-05",323.15,323.15,323.15,323.15,0],["2020-11-06",325.14,325.14,325.14,325.14,0],["2020-11-07",325.14,325.14,325.14,325.14,0],["2020-11-08",325.14,325.14,325.14,325.14,0],["2020-11-09",324.92,324.92,324.92,324.92,0],["2020-11-10",324.61,324.61,324.61,324.61,0],["2020-11-11",323.52,323.52,323.52,323.52,0],["2020-11-12",322.83,322.83,322.83,322.83,0],["2020-11-13",321.79,321.79,321.79,321.79,0],["2020-11-14",321.79,321.79,321.79,321.79,0],["2020-11-15",321.79,321.79,321.79,321.79,0],["2020-11-16",322.36,322.36,322.36,322.36,0],["2020-11-17",323.16,323.16,323.16,323.16,0],["2020-11-18",322.69,322.69,322.69,322.69,0],["2020-11-19",324.26,324.26,324.26,324.26,0],["2020-11-20",324.06,324.06,324.06,324.06,0],["2020-11-21",324.06,324.06,324.06,324.06,0],["2020-11-22",324.06,324.06,324.06,324.06,0],["2020-11-23",323.76,323.76,323.76,323.76,0],["2020-11-24",323.41,323.41,323.41,323.41,0],["2020-11-25",324.12,324.12,324.12,324.12,0],["2020-11-26",325.57,325.57,325.57,325.57,0],["2020-11-27",325.34,325.34,325.34,325.34,0],["2020-11-28",325.34,325.34,325.34,325.34,0],["2020-11-29",325.34,325.34,325.34,325.34,0],["2020-11-30",324.36,324.36,324.36,324.36,0],["2020-12-01",324.23,324.23,324.23,324.23,0],["2020-12-02",326.48,326.48,326.48,326.48,0],["2020-12-03",325.24,325.24,325.24,325.24,0],["2020-12-04",324.66,324.66,324.66,324.66,0],["2020-12-05",324.66,324.66,324.66,324.66,0],["2020-12-06",324.66,324.66,324.66,324.66,0],["2020-12-07",324.91,324.91,324.91,324.91,0],["2020-12-08",324.92,324.92,324.92,324.92,0],["2020-12-09",325.28,325.28,325.28,325.28,0],["2020-12-10",325.28,325.28,325.28,325.28,0],["2020-12-11",325.32,325.32,325.32,325.32,0],["2020-12-12",325.32,325.32,325.32,325.32,0],["2020-12-13",325.32,325.32,325.32,325.32,0],["2020-12-14",325.2,325.2,325.2,325.2,0],["2020-12-15",325.67,325.67,325.67,325.67,0],["2020-12-16",326.0,326.0,326.0,326.0,0],["2020-12-17",325.67,325.67,325.67,325.67,0],["2020-12-18",326.16,326.16,326.16,326.16,0],["2020-12-19",326.16,326.16,326.16,326.16,0],["2020-12-20",326.16,326.16,326.16,326.16,0],["2020-12-21",325.4,325.4,325.4,325.4,0],["2020-12-22",323.93,323.93,323.93,323.93,0],["2020-12-23",324.7,324.7,324.7,324.7,0],["2020-12-24",324.79,324.79,324.79,324.79,0],["2020-12-25",326.0,326.0,326.0,326.0,0],["2020-12-26",326.0,326.0,326.0,326.0,0],["2020-12-27",326.0,326.0,326.0,326.0,0],["2020-12-28",325.96,325.96,325.96,325.96,0],["2020-12-29",326.38,326.38,326.38,326.38,0],["2020-12-30",326.34,326.34,326.34,326.34,0],["2020-12-31",327.81,327.81,327.81,327.81,0],["2021-01-01",327.81,327.81,327.81,327.81,0],["2021-01-02",327.81,327.81,327.81,327.81,0],["2021-01-03",327.81,327.81,327.81,327.81,0],["2021-01-04",327.38,327.38,327.38,327.38,0],["2021-01-05",327.81,327.81,327.81,327.81,0],["2021-01-06",327.38,327.38,327.38,327.38,0],["2021-01-07",326.81,326.81,326.81,326.81,0],["2021-01-08",325.79,325.79,325.79,325.79,0],["2021-01-09",325.79,325.79,325.79,325.79,0],["2021-01-10",325.79,325.79,325.79,325.79,0],["2021-01-11",325.66,325.66,325.66,325.66,0],["2021-01-12",326.21,326.21,326.21,326.21,0],["2021-01-13",326.65,326.65,326.65,326.65,0],["2021-01-14",327.1,327.1,327.1,327.1,0],["2021-01-15",327.24,327.24,327.24,327.24,0],["2021-01-16",327.24,327.24,327.24,327.24,0],["2021-01-17",327.24,327.24,327.24,327.24,0],["2021-01-18",326.73,326.73,326.73,326.73,0],["2021-01-19",327.04,327.04,327.04,327.04,0],["2021-01-20",326.78,326.78,326.78,326.78,0],["2021-01-21",327.99,327.99,327.99,327.99,0],["2021-01-22",327.93,327.93,327.93,327.93,0],["2021-01-23",327.93,327.93,327.93,327.93,0],["2021-01-24",327.93,327.93,327.93,327.93,0],["2021-01-25",327.72,327.72,327.72,327.72,0],["2021-01-26",327.81,327.81,327.81,327.81,0],["2021-01-27",328.07,328.07,328.07,328.07,0],["2021-01-28",327.0,327.0,327.0,327.0,0],["2021-01-29",327.47,327.47,327.47,327.47,0],["2021-01-30",327.47,327.47,327.47,327.47,0],["2021-01-31",327.47,327.47,327.47,327.47,0],["2021-02-01",326.88,326.88,326.88,326.88,0],["2021-02-02",326.43,326.43,326.43,326.43,0],["2021-02-03",327.45,327.45,327.45,327.45,0],["2021-02-04",327.68,327.68,327.68,327.68,0],["2021-02-05",326.7,326.7,326.7,326.7,0],["2021-02-06",326.7,326.7,326.7,326.7,0],["2021-02-07",326.7,326.7,326.7,326.7,0],["2021-02-08",327.1,327.1,327.1,327.1,0],["2021-02-09",328.42,328.42,328.42,328.42,0],["2021-02-10",328.42,328.42,328.42,328.42,0],["2021-02-11",328.42,328.42,328.42,328.42,0],["2021-02-12",328.42,328.42,328.42,328.42,0],["2021-02-13",328.42,328.42,328.42,328.42,0],["2021-02-14",328.42,328.42,328.42,328.42,0],["2021-02-15",328.42,328.42,328.42,328.42,0],["2021-02-16",328.42,328.42,328.42,328.42,0],["2021-02-17",327.68,327.68,327.68,327.68,0],["2021-02-18",327.6,327.6,327.6,327.6,0],["2021-02-19",329.04,329.04,329.04,329.04,0],["2021-02-20",329.04,329.04,329.04,329.04,0],["2021-02-21",329.04,329.04,329.04,329.04,0],["2021-02-22",328.9,328.9,328.9,328.9,0],["2021-02-23",329.68,329.68,329.68,329.68,0],["2021-02-24",329.87,329.87,329.87,329.87,0],["2021-02-25",329.91,329.91,329.91,329.91,0],["2021-02-26",327.97,327.97,327.97,327.97,0],["2021-02-27",327.97,327.97,327.97,327.97,0],["2021-02-28",327.97,327.97,327.97,327.97,0],["2021-03-01",322.85,322.85,322.85,322.85,0],["2021-03-02",325.38,325.38,325.38,325.38,0],["2021-03-03",325.95,325.95,325.95,325.95,0],["2021-03-04",327.1,327.1,327.1,327.1,0],["2021-03-05",326.55,326.55,326.55,326.55,0],["2021-03-06",326.55,326.55,326.55,326.55,0],["2021-03-07",326.55,326.55,326.55,326.55,0],["2021-03-08",326.34,326.34,326.34,326.34,0],["2021-03-09",325.75,325.75,325.75,325.75,0],["2021-03-10",327.74,327.74,327.74,327.74,0],["2021-03-11",328.73,328.73,328.73,328.73,0],["2021-03-12",328.74,328.74,328.74,328.74,0],["2021-03-13",328.74,328.74,328.74,328.74,0],["2021-03-14",328.74,328.74,328.74,328.74,0],["2021-03-15",328.94,328.94,328.94,328.94,0],["2021-03-16",330.1,330.1,330.1,330.1,0],["2021-03-17",329.85,329.85,329.85,329.85,0],["2021-03-18",330.59,330.59,330.59,330.59,0],["2021-03-19",329.03,329.03,329.03,329.03,0],["2021-03-20",329.03,329.03,329.03,329.03,0],["2021-03-21",329.03,329.03,329.03,329.03,0],["2021-03-22",330.58,330.58,330.58,330.58,0],["2021-03-23",330.63,330.63,330.63,330.63,0],["2021-03-24",329.66,329.66,329.66,329.66,0],["2021-03-25",329.57,329.57,329.57,329.57,0],["2021-03-26",329.66,329.66,329.66,329.66,0],["2021-03-27",329.66,329.66,329.66,329.66,0],["2021-03-28",329.66,329.66,329.66,329.66,0],["2021-03-29",329.56,329.56,329.56,329.56,0],["2021-03-30",328.92,328.92,328.92,328.92,0],["2021-03-31",325.96,325.96,325.96,325.96,0],["2021-04-01",327.02,327.02,327.02,327.02,0],["2021-04-02",326.19,326.19,326.19,326.19,0],["2021-04-03",326.19,326.19,326.19,326.19,0],["2021-04-04",326.19,326.19,326.19,326.19,0],["2021-04-05",325.98,325.98,325.98,325.98,0],["2021-04-06",326.6,326.6,326.6,326.6,0],["2021-04-07",325.84,325.84,325.84,325.84,0],["2021-04-08",321.95,321.95,321.95,321.95,0],["2021-04-09",319.73,319.73,319.73,319.73,0],["2021-04-10",319.73,319.73,319.73,319.73,0],["2021-04-11",319.73,319.73,319.73,319.73,0],["2021-04-12",319.35,319.35,319.35,319.35,0],["2021-04-13",318.98,318.98,318.98,318.98,0],["2021-04-14",318.3,318.3,318.3,318.3,0],["2021-04-15",318.8,318.8,318.8,318.8,0],["2021-04-16",320.09,320.09,320.09,320.09,0],["2021-04-17",320.09,320.09,320.09,320.09,0],["2021-04-18",320.09,320.09,320.09,320.09,0],["2021-04-19",319.43,319.43,319.43,319.43,0],["2021-04-20",319.67,319.67,319.67,319.67,0],["2021-04-21",319.67,319.67,319.67,319.67,0],["2021-04-22",317.15,317.15,317.15,317.15,0],["2021-04-23",318.36,318.36,318.36,318.36,0],["2021-04-24",318.36,318.36,318.36,318.36,0],["2021-04-25",318.36,318.36,318.36,318.36,0],["2021-04-26",318.96,318.96,318.96,318.96,0],["2021-04-27",319.33,319.33,319.33,319.33,0],["2021-04-28",320.41,320.41,320.41,320.41,0],["2021-04-29",320.8,320.8,320.8,320.8,0],["2021-04-30",320.8,320.8,320.8,320.8,0],["2021-05-01",320.8,320.8,320.8,320.8,0],["2021-05-02",320.8,320.8,320.8,320.8,0],["2021-05-03",320.8,320.8,320.8,320.8,0],["2021-05-04",323.66,323.66,323.66,323.66,0],["2021-05-05",324.26,324.26,324.26,324.26,0],["2021-05-06",323.94,323.94,323.94,323.94,0],["2021-05-07",324.96,324.96,324.96,324.96,0],["2021-05-08",324.96,324.96,324.96,324.96,0],["2021-05-09",324.96,324.96,324.96,324.96,0],["2021-05-10",326.36,326.36,326.36,326.36,0],["2021-05-11",325.24,325.24,325.24,325.24,0],["2021-05-12",325.55,325.55,325.55,325.55,0],["2021-05-13",324.82,324.82,324.82,324.82,0],["2021-05-14",325.95,325.95,325.95,325.95,0],["2021-05-15",325.95,325.95,325.95,325.95,0],["2021-05-16",325.95,325.95,325.95,325.95,0],["2021-05-17",326.31,326.31,326.31,326.31,0],["2021-05-18",327.41,327.41,327.41,327.41,0],["2021-05-19",326.84,326.84,326.84,326.84,0],["2021-05-20",326.98,326.98,326.98,326.98,0],["2021-05-21",327.01,327.01,327.01,327.01,0],["2021-05-22",327.01,327.01,327.01,327.01,0],["2021-05-23",327.01,327.01,327.01,327.01,0],["2021-05-24",327.97,327.97,327.97,327.97,0],["2021-05-25",328.25,328.25,328.25,328.25,0],["2021-05-26",328.72,328.72,328.72,328.72,0],["2021-05-27",328.92,328.92,328.92,328.92,0],["2021-05-28",328.78,328.78,328.78,328.78,0],["2021-05-29",328.78,328.78,328.78,328.78,0],["2021-05-30",328.78,328.78,328.78,328.78,0],["2021-05-31",329.99,329.99,329.99,329.99,0],["2021-06-01",329.43,329.43,329.43,329.43,0],["2021-06-02",327.95,327.95,327.95,327.95,0],["2021-06-03",326.87,326.87,326.87,326.87,0],["2021-06-04",327.39,327.39,327.39,327.39,0],["2021-06-05",327.39,327.39,327.39,327.39,0],["2021-06-06",327.39,327.39,327.39,327.39,0],["2021-06-07",326.97,326.97,326.97,326.97,0],["2021-06-08",326.93,326.93,326.93,326.93,0],["2021-06-09",326.29,326.29,326.29,326.29,0],["2021-06-10",325.82,325.82,325.82,325.82,0],["2021-06-11",325.62,325.62,325.62,325.62,0],["2021-06-12",325.62,325.62,325.62,325.62,0],["2021-06-13",325.62,325.62,325.62,325.62,0],["2021-06-14",324.86,324.86,324.86,324.86,0],["2021-06-15",324.7,324.7,324.7,324.7,0],["2021-06-16",324.41,324.41,324.41,324.41,0],["2021-06-17",322.85,322.85,322.85,322.85,0],["2021-06-18",321.97,321.97,321.97,321.97,0],["2021-06-19",321.97,321.97,321.97,321.97,0],["2021-06-20",321.97,321.97,321.97,321.97,0],["2021-06-21",322.07,322.07,322.07,322.07,0],["2021-06-22",322.16,322.16,322.16,322.16,0],["2021-06-23",321.54,321.54,321.54,321.54,0],["2021-06-24",321.2,321.2,321.2,321.2,0],["2021-06-25",321.32,321.32,321.32,321.32,0],["2021-06-26",321.32,321.32,321.32,321.32,0],["2021-06-27",321.32,321.32,321.32,321.32,0],["2021-06-28",321.59,321.59,321.59,321.59,0],["2021-06-29",321.6,321.6,321.6,321.6,0],["2021-06-30",321.24,321.24,321.24,321.24,0],["2021-07-01",320.76,320.76,320.76,320.76,0],["2021-07-02",319.55,319.55,319.55,319.55,0],["2021-07-03",319.55,319.55,319.55,319.55,0],["2021-07-04",319.55,319.55,319.55,319.55,0],["2021-07-05",320.01,320.01,320.01,320.01,0],["2021-07-06",320.92,320.92,320.92,320.92,0],["2021-07-07",319.1,319.1,319.1,319.1,0],["2021-07-08",319.1,319.1,319.1,319.1,0],["2021-07-09",319.2,319.2,319.2,319.2,0],["2021-07-10",319.2,319.2,319.2,319.2,0],["2021-07-11",319.2,319.2,319.2,319.2,0],["2021-07-12",320.52,320.52,320.52,320.52,0],["2021-07-13",320.21,320.21,320.21,320.21,0],["2021-07-14",319.63,319.63,319.63,319.63,0],["2021-07-15",320.32,320.32,320.32,320.32,0],["2021-07-16",320.19,320.19,320.19,320.19,0],["2021-07-17",320.19,320.19,320.19,320.19,0],["2021-07-18",320.19,320.19,320.19,320.19,0],["2021-07-19",319.43,319.43,319.43,319.43,0],["2021-07-20",319.51,319.51,319.51,319.51,0],["2021-07-21",320.3,320.3,320.3,320.3,0],["2021-07-22",320.4,320.4,320.4,320.4,0],["2021-07-23",320.29,320.29,320.29,320.29,0],["2021-07-24",320.29,320.29,320.29,320.29,0],["2021-07-25",320.29,320.29,320.29,320.29,0],["2021-07-26",320.28,320.28,320.28,320.28,0],["2021-07-27",320.98,320.98,320.98,320.98,0],["2021-07-28",320.59,320.59,320.59,320.59,0],["2021-07-29",320.16,320.16,320.16,320.16,0],["2021-07-30",320.46,320.46,320.46,320.46,0],["2021-07-31",320.46,320.46,320.46,320.46,0],["2021-08-01",320.46,320.46,320.46,320.46,0],["2021-08-02",319.79,319.79,319.79,319.79,0],["2021-08-03",320.07,320.07,320.07,320.07,0],["2021-08-04",320.47,320.47,320.47,320.47,0],["2021-08-05",320.57,320.57,320.57,320.57,0],["2021-08-06",320.8,320.8,320.8,320.8,0],["2021-08-07",320.8,320.8,320.8,320.8,0],["2021-08-08",320.8,320.8,320.8,320.8,0],["2021-08-09",320.11,320.11,320.11,320.11,0],["2021-08-10",319.21,319.21,319.21,319.21,0],["2021-08-11",317.58,317.58,317.58,317.58,0],["2021-08-12",318.14,318.14,318.14,318.14,0],["2021-08-13",318.79,318.79,318.79,318.79,0],["2021-08-14",318.79,318.79,318.79,318.79,0],["2021-08-15",318.79,318.79,318.79,318.79,0],["2021-08-16",318.95,318.95,318.95,318.95,0],["2021-08-17",319.41,319.41,319.41,319.41,0],["2021-08-18",318.36,318.36,318.36,318.36,0],["2021-08-19",318.41,318.41,318.41,318.41,0],["2021-08-20",318.05,318.05,318.05,318.05,0],["2021-08-21",318.05,318.05,318.05,318.05,0],["2021-08-22",318.05,318.05,318.05,318.05,0],["2021-08-23",318.28,318.28,318.28,318.28,0],["2021-08-24",319.26,319.26,319.26,319.26,0],["2021-08-25",318.26,318.26,318.26,318.26,0],["2021-08-26",318.15,318.15,318.15,318.15,0],["2021-08-27",318.69,318.69,318.69,318.69,0],["2021-08-28",318.69,318.69,318.69,318.69,0],["2021-08-29",318.69,318.69,318.69,318.69,0],["2021-08-30",321.6,321.6,321.6,321.6,0],["2021-08-31",322.73,322.73,322.73,322.73,0],["2021-09-01",323.27,323.27,323.27,323.27,0],["2021-09-02",323.27,323.27,323.27,323.27,0],["2021-09-03",323.27,323.27,323.27,323.27,0],["2021-09-04",323.27,323.27,323.27,323.27,0],["2021-09-05",323.27,323.27,323.27,323.27,0],["2021-09-06",323.03,323.03,323.03,323.03,0],["2021-09-07",322.92,322.92,322.92,322.92,0],["2021-09-08",321.66,321.66,321.66,321.66,0],["2021-09-09",321.03,321.03,321.03,321.03,0],["2021-09-10",321.09,321.09,321.09,321.09,0],["2021-09-11",321.09,321.09,321.09,321.09,0],["2021-09-12",321.09,321.09,321.09,321.09,0],["2021-09-13",321.1,321.1,321.1,321.1,0],["2021-09-14",320.99,320.99,320.99,320.99,0],["2021-09-15",320.42,320.42,320.42,320.42,0],["2021-09-16",321.29,321.29,321.29,321.29,0],["2021-09-17",321.15,321.15,321.15,321.15,0],["2021-09-18",321.15,321.15,321.15,321.15,0],["2021-09-19",321.15,321.15,321.15,321.15,0],["2021-09-20",320.42,320.42,320.42,320.42,0],["2021-09-21",320.66,320.66,320.66,320.66,0],["2021-09-22",319.99,319.99,319.99,319.99,0],["2021-09-23",319.42,319.42,319.42,319.42,0],["2021-09-24",320.47,320.47,320.47,320.47,0],["2021-09-25",320.47,320.47,320.47,320.47,0],["2021-09-26",320.47,320.47,320.47,320.47,0],["2021-09-27",319.67,319.67,319.67,319.67,0],["2021-09-28",319.78,319.78,319.78,319.78,0],["2021-09-29",318.05,318.05,318.05,318.05,0],["2021-09-30",317.77,317.77,317.77,317.77,0],["2021-10-01",318.16,318.16,318.16,318.16,0],["2021-10-02",318.16,318.16,318.16,318.16,0],["2021-10-03",318.16,318.16,318.16,318.16,0],["2021-10-04",318.26,318.26,318.26,318.26,0],["2021-10-05",316.6,316.6,316.6,316.6,0],["2021-10-06",316.55,316.55,316.55,316.55,0],["2021-10-07",315.67,315.67,315.67,315.67,0],["2021-10-08",315.32,315.32,315.32,315.32,0],["2021-10-09",315.32,315.32,315.32,315.32,0],["2021-10-10",315.32,315.32,315.32,315.32,0],["2021-10-11",314.14,314.14,314.14,314.14,0],["2021-10-12",312.88,312.88,312.88,312.88,0],["2021-10-13",312.71,312.71,312.71,312.71,0],["2021-10-14",313.41,313.41,313.41,313.41,0],["2021-10-15",314.7,314.7,314.7,314.7,0],["2021-10-16",314.7,314.7,314.7,314.7,0],["2021-10-17",314.7,314.7,314.7,314.7,0],["2021-10-18",314.49,314.49,314.49,314.49,0],["2021-10-19",313.61,313.61,313.61,313.61,0],["2021-10-20",314.31,314.31,314.31,314.31,0],["2021-10-21",315.42,315.42,315.42,315.42,0],["2021-10-22",315.17,315.17,315.17,315.17,0],["2021-10-23",315.17,315.17,315.17,315.17,0],["2021-10-24",315.17,315.17,315.17,315.17,0],["2021-10-25",314.64,314.64,314.64,314.64,0],["2021-10-26",314.3,314.3,314.3,314.3,0],["2021-10-27",315.03,315.03,315.03,315.03,0],["2021-10-28",314.23,314.23,314.23,314.23,0],["2021-10-29",315.4,315.4,315.4,315.4,0],["2021-10-30",315.4,315.4,315.4,315.4,0],["2021-10-31",315.4,315.4,315.4,315.4,0],["2021-11-01",314.83,314.83,314.83,314.83,0],["2021-11-02",314.96,314.96,314.96,314.96,0],["2021-11-03",316.33,316.33,316.33,316.33,0],["2021-11-04",315.82,315.82,315.82,315.82,0],["2021-11-05",316.06,316.06,316.06,316.06,0],["2021-11-06",316.06,316.06,316.06,316.06,0],["2021-11-07",316.06,316.06,316.06,316.06,0],["2021-11-08",316.53,316.53,316.53,316.53,0],["2021-11-09",317.87,317.87,317.87,317.87,0],["2021-11-10",316.73,316.73,316.73,316.73,0],["2021-11-11",315.25,315.25,315.25,315.25,0],["2021-11-12",316.06,316.06,316.06,316.06,0],["2021-11-13",316.06,316.06,316.06,316.06,0],["2021-11-14",316.06,316.06,316.06,316.06,0],["2021-11-15",315.86,315.86,315.86,315.86,0],["2021-11-16",315.72,315.72,315.72,315.72,0],["2021-11-17",315.35,315.35,315.35,315.35,0],["2021-11-18",316.31,316.31,316.31,316.31,0],["2021-11-19",316.71,316.71,316.71,316.71,0],["2021-11-20",316.71,316.71,316.71,316.71,0],["2021-11-21",316.71,316.71,316.71,316.71,0],["2021-11-22",316.15,316.15,316.15,316.15,0],["2021-11-23",315.91,315.91,315.91,315.91,0],["2021-11-24",316.0,316.0,316.0,316.0,0],["2021-11-25",315.28,315.28,315.28,315.28,0],["2021-11-26",315.65,315.65,315.65,315.65,0],["2021-11-27",315.65,315.65,315.65,315.65,0],["2021-11-28",315.65,315.65,315.65,315.65,0],["2021-11-29",313.47,313.47,313.47,313.47,0],["2021-11-30",313.76,313.76,313.76,313.76,0],["2021-12-01",314.61,314.61,314.61,314.61,0],["2021-12-02",314.48,314.48,314.48,314.48,0],["2021-12-03",314.97,314.97,314.97,314.97,0],["2021-12-04",314.97,314.97,314.97,314.97,0],["2021-12-05",314.97,314.97,314.97,314.97,0],["2021-12-06",317.95,317.95,317.95,317.95,0],["2021-12-07",317.56,317.56,317.56,317.56,0],["2021-12-08",315.51,315.51,315.51,315.51,0],["2021-12-09",315.75,315.75,315.75,315.75,0],["2021-12-10",314.31,314.31,314.31,314.31,0],["2021-12-11",314.31,314.31,314.31,314.31,0],["2021-12-12",314.31,314.31,314.31,314.31,0],["2021-12-13",314.75,314.75,314.75,314.75,0],["2021-12-14",314.28,314.28,314.28,314.28,0],["2021-12-15",313.91,313.91,313.91,313.91,0],["2021-12-16",313.51,313.51,313.51,313.51,0],["2021-12-17",312.78,312.78,312.78,312.78,0],["2021-12-18",312.78,312.78,312.78,312.78,0],["2021-12-19",312.78,312.78,312.78,312.78,0],["2021-12-20",312.71,312.71,312.71,312.71,0],["2021-12-21",313.54,313.54,313.54,313.54,0],["2021-12-22",314.48,314.48,314.48,314.48,0],["2021-12-23",315.31,315.31,315.31,315.31,0],["2021-12-24",315.97,315.97,315.97,315.97,0],["2021-12-25",315.97,315.97,315.97,315.97,0],["2021-12-26",315.97,315.97,315.97,315.97,0],["2021-12-27",315.05,315.05,315.05,315.05,0],["2021-12-28",316.1,316.1,316.1,316.1,0],["2021-12-29",317.03,317.03,317.03,317.03,0],["2021-12-30",317.52,317.52,317.52,317.52,0],["2021-12-31",317.57,317.57,317.57,317.57,0],["2022-01-01",317.57,317.57,317.57,317.57,0],["2022-01-02",317.57,317.57,317.57,317.57,0],["2022-01-03",317.57,317.57,317.57,317.57,0],["2022-01-04",317.66,317.66,317.66,317.66,0],["2022-01-05",316.73,316.73,316.73,316.73,0],["2022-01-06",317.8,317.8,317.8,317.8,0],["2022-01-07",316.76,316.76,316.76,316.76,0],["2022-01-08",316.76,316.76,316.76,316.76,0],["2022-01-09",316.76,316.76,316.76,316.76,0],["2022-01-10",317.09,317.09,317.09,317.09,0],["2022-01-11",318.04,318.04,318.04,318.04,0],["2022-01-12",319.07,319.07,319.07,319.07,0],["2022-01-13",319.11,319.11,319.11,319.11,0],["2022-01-14",318.63,318.63,318.63,318.63,0],["2022-01-15",318.63,318.63,318.63,318.63,0],["2022-01-16",318.63,318.63,318.63,318.63,0],["2022-01-17",317.65,317.65,317.65,317.65,0],["2022-01-18",316.68,316.68,316.68,316.68,0],["2022-01-19",316.2,316.2,316.2,316.2,0],["2022-01-20",315.85,315.85,315.85,315.85,0],["2022-01-21",314.89,314.89,314.89,314.89,0],["2022-01-22",314.89,314.89,314.89,314.89,0],["2022-01-23",314.89,314.89,314.89,314.89,0],["2022-01-24",315.17,315.17,315.17,315.17,0],["2022-01-25",314.13,314.13,314.13,314.13,0],["2022-01-26",313.95,313.95,313.95,313.95,0],["2022-01-27",313.62,313.62,313.62,313.62,0],["2022-01-28",314.09,314.09,314.09,314.09,0],["2022-01-29",314.09,314.09,314.09,314.09,0],["2022-01-30",314.09,314.09,314.09,314.09,0],["2022-01-31",314.09,314.09,314.09,314.09,0],["2022-02-01",314.09,314.09,314.09,314.09,0],["2022-02-02",314.09,314.09,314.09,314.09,0],["2022-02-03",314.09,314.09,314.09,314.09,0],["2022-02-04",314.09,314.09,314.09,314.09,0],["2022-02-05",314.09,314.09,314.09,314.09,0],["2022-02-06",314.09,314.09,314.09,314.09,0],["2022-02-07",314.87,314.87,314.87,314.87,0],["2022-02-08",315.42,315.42,315.42,315.42,0],["2022-02-09",314.7,314.7,314.7,314.7,0],["2022-02-10",314.54,314.54,314.54,314.54,0],["2022-02-11",312.57,312.57,312.57,312.57,0],["2022-02-12",312.57,312.57,312.57,312.57,0],["2022-02-13",312.57,312.57,312.57,312.57,0],["2022-02-14",312.26,312.26,312.26,312.26,0],["2022-02-15",311.98,311.98,311.98,311.98,0],["2022-02-16",313.92,313.92,313.92,313.92,0],["2022-02-17",314.83,314.83,314.83,314.83,0],["2022-02-18",316.53,316.53,316.53,316.53,0],["2022-02-19",316.53,316.53,316.53,316.53,0],["2022-02-20",316.53,316.53,316.53,316.53,0],["2022-02-21",317.59,317.59,317.59,317.59,0],["2022-02-22",317.44,317.44,317.44,317.44,0],["2022-02-23",317.05,317.05,317.05,317.05,0],["2022-02-24",317.14,317.14,317.14,317.14,0],["2022-02-25",314.05,314.05,314.05,314.05,0],["2022-02-26",314.05,314.05,314.05,314.05,0],["2022-02-27",314.05,314.05,314.05,314.05,0],["2022-02-28",315.19,315.19,315.19,315.19,0],["2022-03-01",314.14,314.14,314.14,314.14,0],["2022-03-02",312.83,312.83,312.83,312.83,0],["2022-03-03",313.3,313.3,313.3,313.3,0],["2022-03-04",311.93,311.93,311.93,311.93,0],["2022-03-05",311.93,311.93,311.93,311.93,0],["2022-03-06",311.93,311.93,311.93,311.93,0],["2022-03-07",309.05,309.05,309.05,309.05,0],["2022-03-08",308.51,308.51,308.51,308.51,0],["2022-03-09",308.19,308.19,308.19,308.19,0],["2022-03-10",310.67,310.67,310.67,310.67,0],["2022-03-11",309.89,309.89,309.89,309.89,0],["2022-03-12",309.89,309.89,309.89,309.89,0],["2022-03-13",309.89,309.89,309.89,309.89,0],["2022-03-14",309.59,309.59,309.59,309.59,0],["2022-03-15",310.34,310.34,310.34,310.34,0],["2022-03-16",311.03,311.03,311.03,311.03,0],["2022-03-17",312.02,312.02,312.02,312.02,0],["2022-03-18",311.53,311.53,311.53,311.53,0],["2022-03-19",311.53,311.53,311.53,311.53,0],["2022-03-20",311.53,311.53,311.53,311.53,0],["2022-03-21",311.85,311.85,311.85,311.85,0],["2022-03-22",310.7,310.7,310.7,310.7,0],["2022-03-23",311.71,311.71,311.71,311.71,0],["2022-03-24",310.05,310.05,310.05,310.05,0],["2022-03-25",310.88,310.88,310.88,310.88,0],["2022-03-26",310.88,310.88,310.88,310.88,0],["2022-03-27",310.88,310.88,310.88,310.88,0],["2022-03-28",311.2,311.2,311.2,311.2,0],["2022-03-29",311.92,311.92,311.92,311.92,0],["2022-03-30",312.95,312.95,312.95,312.95,0],["2022-03-31",312.48,312.48,312.48,312.48,0],["2022-04-01",312.1,312.1,312.1,312.1,0],["2022-04-02",312.1,312.1,312.1,312.1,0],["2022-04-03",312.1,312.1,312.1,312.1,0],["2022-04-04",311.81,311.81,311.81,311.81,0],["2022-04-05",314.82,314.82,314.82,314.82,0],["2022-04-06",314.41,314.41,314.41,314.41,0],["2022-04-07",312.75,312.75,312.75,312.75,0],["2022-04-08",312.42,312.42,312.42,312.42,0],["2022-04-09",312.42,312.42,312.42,312.42,0],["2022-04-10",312.42,312.42,312.42,312.42,0],["2022-04-11",312.42,312.42,312.42,312.42,0],["2022-04-12",311.62,311.62,311.62,311.62,0],["2022-04-13",311.65,311.65,311.65,311.65,0],["2022-04-14",312.18,312.18,312.18,312.18,0],["2022-04-15",311.37,311.37,311.37,311.37,0],["2022-04-16",311.37,311.37,311.37,311.37,0],["2022-04-17",311.37,311.37,311.37,311.37,0],["2022-04-18",311.55,311.55,311.55,311.55,0],["2022-04-19",312.2,312.2,312.2,312.2,0],["2022-04-20",311.32,311.32,311.32,311.32,0],["2022-04-21",312.35,312.35,312.35,312.35,0],["2022-04-22",311.86,311.86,311.86,311.86,0],["2022-04-23",311.86,311.86,311.86,311.86,0],["2022-04-24",311.86,311.86,311.86,311.86,0],["2022-04-25",311.45,311.45,311.45,311.45,0],["2022-04-26",310.66,310.66,310.66,310.66,0],["2022-04-27",310.71,310.71,310.71,310.71,0],["2022-04-28",310.99,310.99,310.99,310.99,0],["2022-04-29",310.57,310.57,310.57,310.57,0],["2022-04-30",310.57,310.57,310.57,310.57,0],["2022-05-01",310.57,310.57,310.57,310.57,0],["2022-05-02",310.57,310.57,310.57,310.57,0],["2022-05-03",310.57,310.57,310.57,310.57,0],["2022-05-04",311.59,311.59,311.59,311.59,0],["2022-05-05",312.14,312.14,312.14,312.14,0],["2022-05-06",311.09,311.09,311.09,311.09,0],["2022-05-07",311.09,311.09,311.09,311.09,0],["2022-05-08",311.09,311.09,311.09,311.09,0],["2022-05-09",309.26,309.26,309.26,309.26,0],["2022-05-10",307.27,307.27,307.27,307.27,0],["2022-05-11",309.58,309.58,309.58,309.58,0],["2022-05-12",309.03,309.03,309.03,309.03,0],["2022-05-13",309.29,309.29,309.29,309.29,0],["2022-05-14",309.29,309.29,309.29,309.29,0],["2022-05-15",309.29,309.29,309.29,309.29,0],["2022-05-16",309.13,309.13,309.13,309.13,0],["2022-05-17",308.89,308.89,308.89,308.89,0],["2022-05-18",309.37,309.37,309.37,309.37,0],["2022-05-19",309.18,309.18,309.18,309.18,0],["2022-05-20",310.48,310.48,310.48,310.48,0],["2022-05-21",310.48,310.48,310.48,310.48,0],["2022-05-22",310.48,310.48,310.48,310.48,0],["2022-05-23",308.68,308.68,308.68,308.68,0],["2022-05-24",310.0,310.0,310.0,310.0,0],["2022-05-25",310.53,310.53,310.53,310.53,0],["2022-05-26",310.51,310.51,310.51,310.51,0],["2022-05-27",310.03,310.03,310.03,310.03,0],["2022-05-28",310.03,310.03,310.03,310.03,0],["2022-05-29",310.03,310.03,310.03,310.03,0],["2022-05-30",309.96,309.96,309.96,309.96,0],["2022-05-31",310.05,310.05,310.05,310.05,0],["2022-06-01",310.08,310.08,310.08,310.08,0],["2022-06-02",310.37,310.37,310.37,310.37,0],["2022-06-03",310.96,310.96,310.96,310.96,0],["2022-06-04",310.96,310.96,310.96,310.96,0],["2022-06-05",310.96,310.96,310.96,310.96,0],["2022-06-06",309.84,309.84,309.84,309.84,0],["2022-06-07",309.1,309.1,309.1,309.1,0],["2022-06-08",309.76,309.76,309.76,309.76,0],["2022-06-09",308.91,308.91,308.91,308.91,0],["2022-06-10",308.71,308.71,308.71,308.71,0],["2022-06-11",308.71,308.71,308.71,308.71,0],["2022-06-12",308.71,308.71,308.71,308.71,0],["2022-06-13",308.03,308.03,308.03,308.03,0],["2022-06-14",308.54,308.54,308.54,308.54,0],["2022-06-15",308.78,308.78,308.78,308.78,0],["2022-06-16",308.3,308.3,308.3,308.3,0],["2022-06-17",309.22,309.22,309.22,309.22,0],["2022-06-18",309.22,309.22,309.22,309.22,0],["2022-06-19",309.22,309.22,309.22,309.22,0],["2022-06-20",309.28,309.28,309.28,309.28,0],["2022-06-21",309.25,309.25,309.25,309.25,0],["2022-06-22",308.22,308.22,308.22,308.22,0],["2022-06-23",308.33,308.33,308.33,308.33,0],["2022-06-24",308.5,308.5,308.5,308.5,0],["2022-06-25",308.5,308.5,308.5,308.5,0],["2022-06-26",308.5,308.5,308.5,308.5,0],["2022-06-27",308.24,308.24,308.24,308.24,0],["2022-06-28",307.5,307.5,307.5,307.5,0],["2022-06-29",305.29,305.29,305.29,305.29,0],["2022-06-30",306.14,306.14,306.14,306.14,0],["2022-07-01",305.62,305.62,305.62,305.62,0],["2022-07-02",305.62,305.62,305.62,305.62,0],["2022-07-03",305.62,305.62,305.62,305.62,0],["2022-07-04",306.31,306.31,306.31,306.31,0],["2022-07-05",306.91,306.91,306.91,306.91,0],["2022-07-06",305.7,305.7,305.7,305.7,0],["2022-07-07",305.59,305.59,305.59,305.59,0],["2022-07-08",306.1,306.1,306.1,306.1,0],["2022-07-09",306.1,306.1,306.1,306.1,0],["2022-07-10",306.1,306.1,306.1,306.1,0],["2022-07-11",305.55,305.55,305.55,305.55,0],["2022-07-12",305.04,305.04,305.04,305.04,0],["2022-07-13",305.34,305.34,305.34,305.34,0],["2022-07-14",303.91,303.91,303.91,303.91,0],["2022-07-15",304.31,304.31,304.31,304.31,0],["2022-07-16",304.31,304.31,304.31,304.31,0],["2022-07-17",304.31,304.31,304.31,304.31,0],["2022-07-18",304.93,304.93,304.93,304.93,0],["2022-07-19",303.94,303.94,303.94,303.94,0],["2022-07-20",304.2,304.2,304.2,304.2,0],["2022-07-21",303.7,303.7,303.7,303.7,0],["2022-07-22",303.98,303.98,303.98,303.98,0],["2022-07-23",303.98,303.98,303.98,303.98,0],["2022-07-24",303.98,303.98,303.98,303.98,0],["2022-07-25",303.85,303.85,303.85,303.85,0],["2022-07-26",303.67,303.67,303.67,303.67,0],["2022-07-27",303.4,303.4,303.4,303.4,0],["2022-07-28",303.7,303.7,303.7,303.7,0],["2022-07-29",305.33,305.33,305.33,305.33,0],["2022-07-30",305.33,305.33,305.33,305.33,0],["2022-07-31",305.33,305.33,305.33,305.33,0],["2022-08-01",305.25,305.25,305.25,305.25,0],["2022-08-02",306.95,306.95,306.95,306.95,0],["2022-08-03",307.17,307.17,307.17,307.17,0],["2022-08-04",304.21,304.21,304.21,304.21,0],["2022-08-05",306.37,306.37,306.37,306.37,0],["2022-08-06",306.37,306.37,306.37,306.37,0],["2022-08-07",306.37,306.37,306.37,306.37,0],["2022-08-08",305.68,305.68,305.68,305.68,0],["2022-08-09",304.82,304.82,304.82,304.82,0],["2022-08-10",304.9,304.9,304.9,304.9,0],["2022-08-11",306.7,306.7,306.7,306.7,0],["2022-08-12",304.76,304.76,304.76,304.76,0],["2022-08-13",304.76,304.76,304.76,304.76,0],["2022-08-14",304.76,304.76,304.76,304.76,0],["2022-08-15",304.82,304.82,304.82,304.82,0],["2022-08-16",305.15,305.15,305.15,305.15,0],["2022-08-17",306.64,306.64,306.64,306.64,0],["2022-08-18",304.59,304.59,304.59,304.59,0],["2022-08-19",304.38,304.38,304.38,304.38,0],["2022-08-20",304.38,304.38,304.38,304.38,0],["2022-08-21",304.38,304.38,304.38,304.38,0],["2022-08-22",303.74,303.74,303.74,303.74,0],["2022-08-23",304.22,304.22,304.22,304.22,0],["2022-08-24",305.17,305.17,305.17,305.17,0],["2022-08-25",304.11,304.11,304.11,304.11,0],["2022-08-26",304.22,304.22,304.22,304.22,0],["2022-08-27",304.22,304.22,304.22,304.22,0],["2022-08-28",304.22,304.22,304.22,304.22,0],["2022-08-29",303.6,303.6,303.6,303.6,0],["2022-08-30",303.98,303.98,303.98,303.98,0],["2022-08-31",306.1,306.1,306.1,306.1,0],["2022-09-01",306.1,306.1,306.1,306.1,0],["2022-09-02",306.1,306.1,306.1,306.1,0],["2022-09-03",306.1,306.1,306.1,306.1,0],["2022-09-04",306.1,306.1,306.1,306.1,0],["2022-09-05",305.77,305.77,305.77,305.77,0],["2022-09-06",306.05,306.05,306.05,306.05,0],["2022-09-07",306.28,306.28,306.28,306.28,0],["2022-09-08",306.12,306.12,306.12,306.12,0],["2022-09-09",306.59,306.59,306.59,306.59,0],["2022-09-10",306.59,306.59,306.59,306.59,0],["2022-09-11",306.59,306.59,306.59,306.59,0],["2022-09-12",306.51,306.51,306.51,306.51,0],["2022-09-13",309.02,309.02,309.02,309.02,0],["2022-09-14",307.93,307.93,307.93,307.93,0],["2022-09-15",308.15,308.15,308.15,308.15,0],["2022-09-16",307.29,307.29,307.29,307.29,0],["2022-09-17",307.29,307.29,307.29,307.29,0],["2022-09-18",307.29,307.29,307.29,307.29,0],["2022-09-19",308.07,308.07,308.07,308.07,0],["2022-09-20",308.05,308.05,308.05,308.05,0],["2022-09-21",307.54,307.54,307.54,307.54,0],["2022-09-22",305.15,305.15,305.15,305.15,0],["2022-09-23",303.67,303.67,303.67,303.67,0],["2022-09-24",303.67,303.67,303.67,303.67,0],["2022-09-25",303.67,303.67,303.67,303.67,0],["2022-09-26",301.65,301.65,301.65,301.65,0],["2022-09-27",302.43,302.43,302.43,302.43,0],["2022-09-28",300.7,300.7,300.7,300.7,0],["2022-09-29",301.48,301.48,301.48,301.48,0],["2022-09-30",303.39,303.39,303.39,303.39,0],["2022-10-01",303.39,303.39,303.39,303.39,0],["2022-10-02",303.39,303.39,303.39,303.39,0],["2022-10-03",304.02,304.02,304.02,304.02,0],["2022-10-04",304.05,304.05,304.05,304.05,0],["2022-10-05",304.15,304.15,304.15,304.15,0],["2022-10-06",303.34,303.34,303.34,303.34,0],["2022-10-07",300.71,300.71,300.71,300.71,0],["2022-10-08",300.71,300.71,300.71,300.71,0],["2022-10-09",300.71,300.71,300.71,300.71,0],["2022-10-10",300.48,300.48,300.48,300.48,0],["2022-10-11",301.33,301.33,301.33,301.33,0],["2022-10-12",301.55,301.55,301.55,301.55,0],["2022-10-13",302.82,302.82,302.82,302.82,0],["2022-10-14",304.05,304.05,304.05,304.05,0],["2022-10-15",304.05,304.05,304.05,304.05,0],["2022-10-16",304.05,304.05,304.05,304.05,0],["2022-10-17",305.94,305.94,305.94,305.94,0],["2022-10-18",307.8,307.8,307.8,307.8,0],["2022-10-19",308.33,308.33,308.33,308.33,0],["2022-10-20",306.67,306.67,306.67,306.67,0],["2022-10-21",310.2,310.2,310.2,310.2,0],["2022-10-22",310.2,310.2,310.2,310.2,0],["2022-10-23",310.2,310.2,310.2,310.2,0],["2022-10-24",310.96,310.96,310.96,310.96,0],["2022-10-25",310.19,310.19,310.19,310.19,0],["2022-10-26",312.5,312.5,312.5,312.5,0],["2022-10-27",312.69,312.69,312.69,312.69,0],["2022-10-28",311.03,311.03,311.03,311.03,0],["2022-10-29",311.03,311.03,311.03,311.03,0],["2022-10-30",311.03,311.03,311.03,311.03,0],["2022-10-31",312.6,312.6,312.6,312.6,0],["2022-11-01",311.24,311.24,311.24,311.24,0],["2022-11-02",311.82,311.82,311.82,311.82,0],["2022-11-03",310.96,310.96,310.96,310.96,0],["2022-11-04",311.78,311.78,311.78,311.78,0],["2022-11-05",311.78,311.78,311.78,311.78,0],["2022-11-06",311.78,311.78,311.78,311.78,0],["2022-11-07",314.01,314.01,314.01,314.01,0],["2022-11-08",314.72,314.72,314.72,314.72,0],["2022-11-09",316.75,316.75,316.75,316.75,0],["2022-11-10",314.71,314.71,314.71,314.71,0],["2022-11-11",318.77,318.77,318.77,318.77,0],["2022-11-12",318.77,318.77,318.77,318.77,0],["2022-11-13",318.77,318.77,318.77,318.77,0],["2022-11-14",316.25,316.25,316.25,316.25,0],["2022-11-15",317.64,317.64,317.64,317.64,0],["2022-11-16",317.01,317.01,317.01,317.01,0],["2022-11-17",315.57,315.57,315.57,315.57,0],["2022-11-18",315.8,315.8,315.8,315.8,0],["2022-11-19",315.8,315.8,315.8,315.8,0],["2022-11-20",315.8,315.8,315.8,315.8,0],["2022-11-21",314.51,314.51,314.51,314.51,0],["2022-11-22",315.2,315.2,315.2,315.2,0],["2022-11-23",315.2,315.2,315.2,315.2,0],["2022-11-24",315.5,315.5,315.5,315.5,0],["2022-11-25",315.14,315.14,315.14,315.14,0],["2022-11-26",315.14,315.14,315.14,315.14,0],["2022-11-27",315.14,315.14,315.14,315.14,0],["2022-11-28",314.79,314.79,314.79,314.79,0],["2022-11-29",314.66,314.66,314.66,314.66,0],["2022-11-30",313.11,313.11,313.11,313.11,0],["2022-12-01",312.63,312.63,312.63,312.63,0],["2022-12-02",307.82,307.82,307.82,307.82,0],["2022-12-03",307.82,307.82,307.82,307.82,0],["2022-12-04",307.82,307.82,307.82,307.82,0],["2022-12-05",303.68,303.68,303.68,303.68,0],["2022-12-06",302.78,302.78,302.78,302.78,0],["2022-12-07",300.05,300.05,300.05,300.05,0],["2022-12-08",298.9,298.9,298.9,298.9,0],["2022-12-09",297.44,297.44,297.44,297.44,0],["2022-12-10",297.44,297.44,297.44,297.44,0],["2022-12-11",297.44,297.44,297.44,297.44,0],["2022-12-12",297.8,297.8,297.8,297.8,0],["2022-12-13",296.01,296.01,296.01,296.01,0],["2022-12-14",295.88,295.88,295.88,295.88,0],["2022-12-15",295.42,295.42,295.42,295.42,0],["2022-12-16",295.17,295.17,295.17,295.17,0],["2022-12-17",295.17,295.17,295.17,295.17,0],["2022-12-18",295.17,295.17,295.17,295.17,0],["2022-12-19",297.31,297.31,297.31,297.31,0],["2022-12-20",297.29,297.29,297.29,297.29,0],["2022-12-21",297.58,297.58,297.58,297.58,0],["2022-12-22",296.47,296.47,296.47,296.47,0],["2022-12-23",295.3,295.3,295.3,295.3,0],["2022-12-24",295.3,295.3,295.3,295.3,0],["2022-12-25",295.3,295.3,295.3,295.3,0],["2022-12-26",296.18,296.18,296.18,296.18,0],["2022-12-27",295.9,295.9,295.9,295.9,0],["2022-12-28",295.38,295.38,295.38,295.38,0],["2022-12-29",295.84,295.84,295.84,295.84,0],["2022-12-30",295.39,295.39,295.39,295.39,0],["2022-12-31",295.39,295.39,295.39,295.39,0],["2023-01-01",295.39,295.39,295.39,295.39,0],["2023-01-02",295.39,295.39,295.39,295.39,0],["2023-01-03",294.42,294.42,294.42,294.42,0],["2023-01-04",294.67,294.67,294.67,294.67,0],["2023-01-05",294.73,294.73,294.73,294.73,0],["2023-01-06",294.54,294.54,294.54,294.54,0],["2023-01-07",294.54,294.54,294.54,294.54,0],["2023-01-08",294.54,294.54,294.54,294.54,0],["2023-01-09",295.47,295.47,295.47,295.47,0],["2023-01-10",295.99,295.99,295.99,295.99,0],["2023-01-11",298.05,298.05,298.05,298.05,0],["2023-01-12",297.96,297.96,297.96,297.96,0],["2023-01-13",299.86,299.86,299.86,299.86,0],["2023-01-14",299.86,299.86,299.86,299.86,0],["2023-01-15",299.86,299.86,299.86,299.86,0],["2023-01-16",297.58,297.58,297.58,297.58,0],["2023-01-17",297.49,297.49,297.49,297.49,0],["2023-01-18",297.31,297.31,297.31,297.31,0],["2023-01-19",298.97,298.97,298.97,298.97,0],["2023-01-20",298.97,298.97,298.97,298.97,0],["2023-01-21",298.97,298.97,298.97,298.97,0],["2023-01-22",298.97,298.97,298.97,298.97,0],["2023-01-23",298.97,298.97,298.97,298.97,0],["2023-01-24",298.97,298.97,298.97,298.97,0],["2023-01-25",298.97,298.97,298.97,298.97,0],["2023-01-26",298.97,298.97,298.97,298.97,0],["2023-01-27",298.23,298.23,298.23,298.23,0],["2023-01-28",298.23,298.23,298.23,298.23,0],["2023-01-29",298.23,298.23,298.23,298.23,0],["2023-01-30",297.89,297.89,297.89,297.89,0],["2023-01-31",298.35,298.35,298.35,298.35,0],["2023-02-01",297.55,297.55,297.55,297.55,0],["2023-02-02",297.58,297.58,297.58,297.58,0],["2023-02-03",296.45,296.45,296.45,296.45,0],["2023-02-04",296.45,296.45,296.45,296.45,0],["2023-02-05",296.45,296.45,296.45,296.45,0],["2023-02-06",296.11,296.11,296.11,296.11,0],["2023-02-07",296.51,296.51,296.51,296.51,0],["2023-02-08",295.27,295.27,295.27,295.27,0],["2023-02-09",295.93,295.93,295.93,295.93,0],["2023-02-10",296.13,296.13,296.13,296.13,0],["2023-02-11",296.13,296.13,296.13,296.13,0],["2023-02-12",296.13,296.13,296.13,296.13,0],["2023-02-13",295.99,295.99,295.99,295.99,0],["2023-02-14",296.36,296.36,296.36,296.36,0],["2023-02-15",295.82,295.82,295.82,295.82,0],["2023-02-16",297.02,297.02,297.02,297.02,0],["2023-02-17",298.15,298.15,298.15,298.15,0],["2023-02-18",298.15,298.15,298.15,298.15,0],["2023-02-19",298.15,298.15,298.15,298.15,0],["2023-02-20",297.58,297.58,297.58,297.58,0],["2023-02-21",297.24,297.24,297.24,297.24,0],["2023-02-22",297.86,297.86,297.86,297.86,0],["2023-02-23",298.47,298.47,298.47,298.47,0],["2023-02-24",298.22,298.22,298.22,298.22,0],["2023-02-25",298.22,298.22,298.22,298.22,0],["2023-02-26",298.22,298.22,298.22,298.22,0],["2023-02-27",298.02,298.02,298.02,298.02,0],["2023-02-28",298.33,298.33,298.33,298.33,0],["2023-03-01",298.19,298.19,298.19,298.19,0],["2023-03-02",297.77,297.77,297.77,297.77,0],["2023-03-03",299.52,299.52,299.52,299.52,0],["2023-03-04",299.52,299.52,299.52,299.52,0],["2023-03-05",299.52,299.52,299.52,299.52,0],["2023-03-06",300.77,300.77,300.77,300.77,0],["2023-03-07",299.78,299.78,299.78,299.78,0],["2023-03-08",299.73,299.73,299.73,299.73,0],["2023-03-09",300.37,300.37,300.37,300.37,0],["2023-03-10",299.3,299.3,299.3,299.3,0],["2023-03-11",299.3,299.3,299.3,299.3,0],["2023-03-12",299.3,299.3,299.3,299.3,0],["2023-03-13",297.88,297.88,297.88,297.88,0],["2023-03-14",297.26,297.26,297.26,297.26,0],["2023-03-15",296.47,296.47,296.47,296.47,0],["2023-03-16",295.61,295.61,295.61,295.61,0],["2023-03-17",296.09,296.09,296.09,296.09,0],["2023-03-18",296.09,296.09,296.09,296.09,0],["2023-03-19",296.09,296.09,296.09,296.09,0],["2023-03-20",296.37,296.37,296.37,296.37,0],["2023-03-21",295.67,295.67,295.67,295.67,0],["2023-03-22",295.39,295.39,295.39,295.39,0],["2023-03-23",296.73,296.73,296.73,296.73,0],["2023-03-24",296.13,296.13,296.13,296.13,0],["2023-03-25",296.13,296.13,296.13,296.13,0],["2023-03-26",296.13,296.13,296.13,296.13,0],["2023-03-27",296.15,296.15,296.15,296.15,0],["2023-03-28",296.53,296.53,296.53,296.53,0],["2023-03-29",295.87,295.87,295.87,295.87,0],["2023-03-30",296.29,296.29,296.29,296.29,0],["2023-03-31",295.94,295.94,295.94,295.94,0],["2023-04-01",295.94,295.94,295.94,295.94,0],["2023-04-02",295.94,295.94,295.94,295.94,0],["2023-04-03",295.7,295.7,295.7,295.7,0],["2023-04-04",296.28,296.28,296.28,296.28,0],["2023-04-05",296.77,296.77,296.77,296.77,0],["2023-04-06",296.73,296.73,296.73,296.73,0],["2023-04-07",297.25,297.25,297.25,297.25,0],["2023-04-08",297.25,297.25,297.25,297.25,0],["2023-04-09",297.25,297.25,297.25,297.25,0],["2023-04-10",297.11,297.11,297.11,297.11,0],["2023-04-11",296.82,296.82,296.82,296.82,0],["2023-04-12",296.58,296.58,296.58,296.58,0],["2023-04-13",296.66,296.66,296.66,296.66,0],["2023-04-14",298.16,298.16,298.16,298.16,0],["2023-04-15",298.16,298.16,298.16,298.16,0],["2023-04-16",298.16,298.16,298.16,298.16,0],["2023-04-17",297.47,297.47,297.47,297.47,0],["2023-04-18",297.49,297.49,297.49,297.49,0],["2023-04-19",296.69,296.69,296.69,296.69,0],["2023-04-20",296.24,296.24,296.24,296.24,0],["2023-04-21",296.67,296.67,296.67,296.67,0],["2023-04-22",296.67,296.67,296.67,296.67,0],["2023-04-23",296.67,296.67,296.67,296.67,0],["2023-04-24",296.83,296.83,296.83,296.83,0],["2023-04-25",297.16,297.16,297.16,297.16,0],["2023-04-26",297.03,297.03,297.03,297.03,0],["2023-04-27",297.99,297.99,297.99,297.99,0],["2023-04-28",297.5,297.5,297.5,297.5,0],["2023-04-29",297.5,297.5,297.5,297.5,0],["2023-04-30",297.5,297.5,297.5,297.5,0],["2023-05-01",297.5,297.5,297.5,297.5,0],["2023-05-02",297.5,297.5,297.5,297.5,0],["2023-05-03",297.5,297.5,297.5,297.5,0],["2023-05-04",297.54,297.54,297.54,297.54,0],["2023-05-05",297.65,297.65,297.65,297.65,0],["2023-05-06",297.65,297.65,297.65,297.65,0],["2023-05-07",297.65,297.65,297.65,297.65,0],["2023-05-08",297.74,297.74,297.74,297.74,0],["2023-05-09",297.4,297.4,297.4,297.4,0],["2023-05-10",296.49,296.49,296.49,296.49,0],["2023-05-11",296.64,296.64,296.64,296.64,0],["2023-05-12",296.53,296.53,296.53,296.53,0],["2023-05-13",296.53,296.53,296.53,296.53,0],["2023-05-14",296.53,296.53,296.53,296.53,0],["2023-05-15",295.52,295.52,295.52,295.52,0],["2023-05-16",295.76,295.76,295.76,295.76,0],["2023-05-17",295.71,295.71,295.71,295.71,0],["2023-05-18",294.55,294.55,294.55,294.55,0],["2023-05-19",294.52,294.52,294.52,294.52,0],["2023-05-20",294.52,294.52,294.52,294.52,0],["2023-05-21",294.52,294.52,294.52,294.52,0],["2023-05-22",293.62,293.62,293.62,293.62,0],["2023-05-23",293.79,293.79,293.79,293.79,0],["2023-05-24",294.5,294.5,294.5,294.5,0],["2023-05-25",294.45,294.45,294.45,294.45,0],["2023-05-26",294.45,294.45,294.45,294.45,0],["2023-05-27",294.45,294.45,294.45,294.45,0],["2023-05-28",294.45,294.45,294.45,294.45,0],["2023-05-29",294.93,294.93,294.93,294.93,0],["2023-05-30",294.38,294.38,294.38,294.38,0],["2023-05-31",294.72,294.72,294.72,294.72,0],["2023-06-01",295.27,295.27,295.27,295.27,0],["2023-06-02",295.8,295.8,295.8,295.8,0],["2023-06-03",295.8,295.8,295.8,295.8,0],["2023-06-04",295.8,295.8,295.8,295.8,0],["2023-06-05",295.81,295.81,295.81,295.81,0],["2023-06-06",295.26,295.26,295.26,295.26,0],["2023-06-07",295.27,295.27,295.27,295.27,0],["2023-06-08",295.0,295.0,295.0,295.0,0],["2023-06-09",295.41,295.41,295.41,295.41,0],["2023-06-10",295.41,295.41,295.41,295.41,0],["2023-06-11",295.41,295.41,295.41,295.41,0],["2023-06-12",295.27,295.27,295.27,295.27,0],["2023-06-13",295.7,295.7,295.7,295.7,0],["2023-06-14",296.4,296.4,296.4,296.4,0],["2023-06-15",296.85,296.85,296.85,296.85,0],["2023-06-16",298.07,298.07,298.07,298.07,0],["2023-06-17",298.07,298.07,298.07,298.07,0],["2023-06-18",298.07,298.07,298.07,298.07,0],["2023-06-19",297.69,297.69,297.69,297.69,0],["2023-06-20",297.29,297.29,297.29,297.29,0],["2023-06-21",297.39,297.39,297.39,297.39,0],["2023-06-22",297.68,297.68,297.68,297.68,0],["2023-06-23",297.34,297.34,297.34,297.34,0],["2023-06-24",297.34,297.34,297.34,297.34,0],["2023-06-25",297.34,297.34,297.34,297.34,0],["2023-06-26",297.68,297.68,297.68,297.68,0],["2023-06-27",297.83,297.83,297.83,297.83,0],["2023-06-28",297.84,297.84,297.84,297.84,0],["2023-06-29",297.92,297.92,297.92,297.92,0],["2023-06-30",298.08,298.08,298.08,298.08,0],["2023-07-01",298.08,298.08,298.08,298.08,0],["2023-07-02",298.08,298.08,298.08,298.08,0],["2023-07-03",299.46,299.46,299.46,299.46,0],["2023-07-04",299.71,299.71,299.71,299.71,0],["2023-07-05",300.55,300.55,300.55,300.55,0],["2023-07-06",298.65,298.65,298.65,298.65,0],["2023-07-07",296.36,296.36,296.36,296.36,0],["2023-07-08",296.36,296.36,296.36,296.36,0],["2023-07-09",296.36,296.36,296.36,296.36,0],["2023-07-10",296.9,296.9,296.9,296.9,0],["2023-07-11",298.12,298.12,298.12,298.12,0],["2023-07-12",298.5,298.5,298.5,298.5,0],["2023-07-13",298.8,298.8,298.8,298.8,0],["2023-07-14",298.66,298.66,298.66,298.66,0],["2023-07-15",298.66,298.66,298.66,298.66,0],["2023-07-16",298.66,298.66,298.66,298.66,0],["2023-07-17",298.51,298.51,298.51,298.51,0],["2023-07-18",299.02,299.02,299.02,299.02,0],["2023-07-19",298.5,298.5,298.5,298.5,0],["2023-07-20",298.93,298.93,298.93,298.93,0],["2023-07-21",299.1,299.1,299.1,299.1,0],["2023-07-22",299.1,299.1,299.1,299.1,0],["2023-07-23",299.1,299.1,299.1,299.1,0],["2023-07-24",299.26,299.26,299.26,299.26,0],["2023-07-25",299.77,299.77,299.77,299.77,0],["2023-07-26",299.73,299.73,299.73,299.73,0],["2023-07-27",299.56,299.56,299.56,299.56,0],["2023-07-28",298.62,298.62,298.62,298.62,0],["2023-07-29",298.62,298.62,298.62,298.62,0],["2023-07-30",298.62,298.62,298.62,298.62,0],["2023-07-31",298.75,298.75,298.75,298.75,0],["2023-08-01",298.63,298.63,298.63,298.63,0],["2023-08-02",298.19,298.19,298.19,298.19,0],["2023-08-03",297.6,297.6,297.6,297.6,0],["2023-08-04",297.11,297.11,297.11,297.11,0],["2023-08-05",297.11,297.11,297.11,297.11,0],["2023-08-06",297.11,297.11,297.11,297.11,0],["2023-08-07",297.46,297.46,297.46,297.46,0],["2023-08-08",297.31,297.31,297.31,297.31,0],["2023-08-09",297.17,297.17,297.17,297.17,0],["2023-08-10",297.32,297.32,297.32,297.32,0],["2023-08-11",298.03,298.03,298.03,298.03,0],["2023-08-12",298.03,298.03,298.03,298.03,0],["2023-08-13",298.03,298.03,298.03,298.03,0],["2023-08-14",297.75,297.75,297.75,297.75,0],["2023-08-15",298.3,298.3,298.3,298.3,0],["2023-08-16",298.88,298.88,298.88,298.88,0],["2023-08-17",297.85,297.85,297.85,297.85,0],["2023-08-18",297.31,297.31,297.31,297.31,0],["2023-08-19",297.31,297.31,297.31,297.31,0],["2023-08-20",297.31,297.31,297.31,297.31,0],["2023-08-21",297.04,297.04,297.04,297.04,0],["2023-08-22",298.78,298.78,298.78,298.78,0],["2023-08-23",299.96,299.96,299.96,299.96,0],["2023-08-24",301.2,301.2,301.2,301.2,0],["2023-08-25",300.85,300.85,300.85,300.85,0],["2023-08-26",300.85,300.85,300.85,300.85,0],["2023-08-27",300.85,300.85,300.85,300.85,0],["2023-08-28",302.37,302.37,302.37,302.37,0],["2023-08-29",303.52,303.52,303.52,303.52,0],["2023-08-30",303.08,303.08,303.08,303.08,0],["2023-08-31",302.05,302.05,302.05,302.05,0],["2023-09-01",302.05,302.05,302.05,302.05,0],["2023-09-02",302.05,302.05,302.05,302.05,0],["2023-09-03",302.05,302.05,302.05,302.05,0],["2023-09-04",302.05,302.05,302.05,302.05,0],["2023-09-05",300.7,300.7,300.7,300.7,0],["2023-09-06",300.49,300.49,300.49,300.49,0],["2023-09-07",299.82,299.82,299.82,299.82,0],["2023-09-08",300.97,300.97,300.97,300.97,0],["2023-09-09",300.97,300.97,300.97,300.97,0],["2023-09-10",300.97,300.97,300.97,300.97,0],["2023-09-11",300.57,300.57,300.57,300.57,0],["2023-09-12",301.6,301.6,301.6,301.6,0],["2023-09-13",302.17,302.17,302.17,302.17,0],["2023-09-14",302.65,302.65,302.65,302.65,0],["2023-09-15",302.84,302.84,302.84,302.84,0],["2023-09-16",302.84,302.84,302.84,302.84,0],["2023-09-17",302.84,302.84,302.84,302.84,0],["2023-09-18",303.59,303.59,303.59,303.59,0],["2023-09-19",303.55,303.55,303.55,303.55,0],["2023-09-20",303.1,303.1,303.1,303.1,0],["2023-09-21",303.11,303.11,303.11,303.11,0],["2023-09-22",304.94,304.94,304.94,304.94,0],["2023-09-23",304.94,304.94,304.94,304.94,0],["2023-09-24",304.94,304.94,304.94,304.94,0],["2023-09-25",304.3,304.3,304.3,304.3,0],["2023-09-26",303.94,303.94,303.94,303.94,0],["2023-09-27",303.64,303.64,303.64,303.64,0],["2023-09-28",304.17,304.17,304.17,304.17,0],["2023-09-29",303.24,303.24,303.24,303.24,0],["2023-09-30",303.24,303.24,303.24,303.24,0],["2023-10-01",303.24,303.24,303.24,303.24,0],["2023-10-02",303.78,303.78,303.78,303.78,0],["2023-10-03",304.03,304.03,304.03,304.03,0],["2023-10-04",304.1,304.1,304.1,304.1,0],["2023-10-05",303.88,303.88,303.88,303.88,0],["2023-10-06",303.94,303.94,303.94,303.94,0],["2023-10-07",303.94,303.94,303.94,303.94,0],["2023-10-08",303.94,303.94,303.94,303.94,0],["2023-10-09",303.76,303.76,303.76,303.76,0],["2023-10-10",304.09,304.09,304.09,304.09,0],["2023-10-11",304.75,304.75,304.75,304.75,0],["2023-10-12",304.79,304.79,304.79,304.79,0],["2023-10-13",304.67,304.67,304.67,304.67,0],["2023-10-14",304.67,304.67,304.67,304.67,0],["2023-10-15",304.67,304.67,304.67,304.67,0],["2023-10-16",304.73,304.73,304.73,304.73,0],["2023-10-17",305.26,305.26,305.26,305.26,0],["2023-10-18",305.53,305.53,305.53,305.53,0],["2023-10-19",305.74,305.74,305.74,305.74,0],["2023-10-20",305.94,305.94,305.94,305.94,0],["2023-10-21",305.94,305.94,305.94,305.94,0],["2023-10-22",305.94,305.94,305.94,305.94,0],["2023-10-23",306.73,306.73,306.73,306.73,0],["2023-10-24",306.81,306.81,306.81,306.81,0],["2023-10-25",306.33,306.33,306.33,306.33,0],["2023-10-26",306.63,306.63,306.63,306.63,0],["2023-10-27",306.1,306.1,306.1,306.1,0],["2023-10-28",306.1,306.1,306.1,306.1,0],["2023-10-29",306.1,306.1,306.1,306.1,0],["2023-10-30",305.9,305.9,305.9,305.9,0],["2023-10-31",305.95,305.95,305.95,305.95,0],["2023-11-01",306.17,306.17,306.17,306.17,0],["2023-11-02",306.18,306.18,306.18,306.18,0],["2023-11-03",305.37,305.37,305.37,305.37,0],["2023-11-04",305.37,305.37,305.37,305.37,0],["2023-11-05",305.37,305.37,305.37,305.37,0],["2023-11-06",303.37,303.37,303.37,303.37,0],["2023-11-07",302.94,302.94,302.94,302.94,0],["2023-11-08",303.42,303.42,303.42,303.42,0],["2023-11-09",303.12,303.12,303.12,303.12,0],["2023-11-10",302.41,302.41,302.41,302.41,0],["2023-11-11",302.41,302.41,302.41,302.41,0],["2023-11-12",302.41,302.41,302.41,302.41,0],["2023-11-13",303.37,303.37,303.37,303.37,0],["2023-11-14",303.74,303.74,303.74,303.74,0],["2023-11-15",302.83,302.83,302.83,302.83,0],["2023-11-16",302.75,302.75,302.75,302.75,0],["2023-11-17",302.16,302.16,302.16,302.16,0],["2023-11-18",302.16,302.16,302.16,302.16,0],["2023-11-19",302.16,302.16,302.16,302.16,0],["2023-11-20",301.12,301.12,301.12,301.12,0],["2023-11-21",300.16,300.16,300.16,300.16,0],["2023-11-22",301.01,301.01,301.01,301.01,0],["2023-11-23",301.57,301.57,301.57,301.57,0],["2023-11-24",301.91,301.91,301.91,301.91,0],["2023-11-25",301.91,301.91,301.91,301.91,0],["2023-11-26",301.91,301.91,301.91,301.91,0],["2023-11-27",301.51,301.51,301.51,301.51,0],["2023-11-28",301.72,301.72,301.72,301.72,0],["2023-11-29",301.46,301.46,301.46,301.46,0],["2023-11-30",301.9,301.9,301.9,301.9,0],["2023-12-01",302.39,302.39,302.39,302.39,0],["2023-12-02",302.39,302.39,302.39,302.39,0],["2023-12-03",302.39,302.39,302.39,302.39,0],["2023-12-04",301.63,301.63,301.63,301.63,0],["2023-12-05",301.76,301.76,301.76,301.76,0],["2023-12-06",302.02,302.02,302.02,302.02,0],["2023-12-07",301.82,301.82,301.82,301.82,0],["2023-12-08",301.3,301.3,301.3,301.3,0],["2023-12-09",301.3,301.3,301.3,301.3,0],["2023-12-10",301.3,301.3,301.3,301.3,0],["2023-12-11",301.44,301.44,301.44,301.44,0],["2023-12-12",302.0,302.0,302.0,302.0,0],["2023-12-13",301.68,301.68,301.68,301.68,0],["2023-12-14",301.8,301.8,301.8,301.8,0],["2023-12-15",302.61,302.61,302.61,302.61,0],["2023-12-16",302.61,302.61,302.61,302.61,0],["2023-12-17",302.61,302.61,302.61,302.61,0],["2023-12-18",303.68,303.68,303.68,303.68,0],["2023-12-19",303.55,303.55,303.55,303.55,0],["2023-12-20",303.59,303.59,303.59,303.59,0],["2023-12-21",303.43,303.43,303.43,303.43,0],["2023-12-22",302.17,302.17,302.17,302.17,0],["2023-12-23",302.17,302.17,302.17,302.17,0],["2023-12-24",302.17,302.17,302.17,302.17,0],["2023-12-25",302.16,302.16,302.16,302.16,0],["2023-12-26",302.9,302.9,302.9,302.9,0],["2023-12-27",302.6,302.6,302.6,302.6,0],["2023-12-28",302.16,302.16,302.16,302.16,0],["2023-12-29",302.37,302.37,302.37,302.37,0],["2023-12-30",302.37,302.37,302.37,302.37,0],["2023-12-31",302.37,302.37,302.37,302.37,0],["2024-01-01",302.37,302.37,302.37,302.37,0],["2024-01-02",302.86,302.86,302.86,302.86,0],["2024-01-03",303.2,303.2,303.2,303.2,0],["2024-01-04",303.58,303.58,303.58,303.58,0],["2024-01-05",303.9,303.9,303.9,303.9,0],["2024-01-06",303.9,303.9,303.9,303.9,0],["2024-01-07",303.9,303.9,303.9,303.9,0],["2024-01-08",303.8,303.8,303.8,303.8,0],["2024-01-09",303.95,303.95,303.95,303.95,0],["2024-01-10",304.31,304.31,304.31,304.31,0],["2024-01-11",305.68,305.68,305.68,305.68,0],["2024-01-12",305.91,305.91,305.91,305.91,0],["2024-01-13",305.91,305.91,305.91,305.91,0],["2024-01-14",305.91,305.91,305.91,305.91,0],["2024-01-15",306.13,306.13,306.13,306.13,0],["2024-01-16",306.74,306.74,306.74,306.74,0],["2024-01-17",306.01,306.01,306.01,306.01,0],["2024-01-18",306.27,306.27,306.27,306.27,0],["2024-01-19",306.23,306.23,306.23,306.23,0],["2024-01-20",306.23,306.23,306.23,306.23,0],["2024-01-21",306.23,306.23,306.23,306.23,0],["2024-01-22",306.02,306.02,306.02,306.02,0],["2024-01-23",306.46,306.46,306.46,306.46,0],["2024-01-24",306.87,306.87,306.87,306.87,0],["2024-01-25",307.01,307.01,307.01,307.01,0],["2024-01-26",306.97,306.97,306.97,306.97,0],["2024-01-27",306.97,306.97,306.97,306.97,0],["2024-01-28",306.97,306.97,306.97,306.97,0],["2024-01-29",306.18,306.18,306.18,306.18,0],["2024-01-30",304.52,304.52,304.52,304.52,0],["2024-01-31",304.96,304.96,304.96,304.96,0],["2024-02-01",305.1,305.1,305.1,305.1,0],["2024-02-02",304.47,304.47,304.47,304.47,0],["2024-02-03",304.47,304.47,304.47,304.47,0],["2024-02-04",304.47,304.47,304.47,304.47,0],["2024-02-05",304.48,304.48,304.48,304.48,0],["2024-02-06",304.19,304.19,304.19,304.19,0],["2024-02-07",306.0,306.0,306.0,306.0,0],["2024-02-08",306.0,306.0,306.0,306.0,0],["2024-02-09",306.0,306.0,306.0,306.0,0],["2024-02-10",306.0,306.0,306.0,306.0,0],["2024-02-11",306.0,306.0,306.0,306.0,0],["2024-02-12",306.0,306.0,306.0,306.0,0],["2024-02-13",306.0,306.0,306.0,306.0,0],["2024-02-14",306.0,306.0,306.0,306.0,0],["2024-02-15",305.24,305.24,305.24,305.24,0],["2024-02-16",306.22,306.22,306.22,306.22,0],["2024-02-17",306.22,306.22,306.22,306.22,0],["2024-02-18",306.22,306.22,306.22,306.22,0],["2024-02-19",306.65,306.65,306.65,306.65,0],["2024-02-20",306.54,306.54,306.54,306.54,0],["2024-02-21",306.68,306.68,306.68,306.68,0],["2024-02-22",307.48,307.48,307.48,307.48,0],["2024-02-23",308.04,308.04,308.04,308.04,0],["2024-02-24",308.04,308.04,308.04,308.04,0],["2024-02-25",308.04,308.04,308.04,308.04,0],["2024-02-26",308.76,308.76,308.76,308.76,0],["2024-02-27",308.31,308.31,308.31,308.31,0],["2024-02-28",307.98,307.98,307.98,307.98,0],["2024-02-29",308.41,308.41,308.41,308.41,0],["2024-03-01",308.42,308.42,308.42,308.42,0],["2024-03-02",308.42,308.42,308.42,308.42,0],["2024-03-03",308.42,308.42,308.42,308.42,0],["2024-03-04",308.65,308.65,308.65,308.65,0],["2024-03-05",308.68,308.68,308.68,308.68,0],["2024-03-06",309.08,309.08,309.08,309.08,0],["2024-03-07",309.38,309.38,309.38,309.38,0],["2024-03-08",309.29,309.29,309.29,309.29,0],["2024-03-09",309.29,309.29,309.29,309.29,0],["2024-03-10",309.29,309.29,309.29,309.29,0],["2024-03-11",308.71,308.71,308.71,308.71,0],["2024-03-12",308.76,308.76,308.76,308.76,0],["2024-03-13",308.62,308.62,308.62,308.62,0],["2024-03-14",309.17,309.17,309.17,309.17,0],["2024-03-15",309.39,309.39,309.39,309.39,0],["2024-03-16",309.39,309.39,309.39,309.39,0],["2024-03-17",309.39,309.39,309.39,309.39,0],["2024-03-18",309.25,309.25,309.25,309.25,0],["2024-03-19",309.24,309.24,309.24,309.24,0],["2024-03-20",309.18,309.18,309.18,309.18,0],["2024-03-21",309.46,309.46,309.46,309.46,0],["2024-03-22",308.45,308.45,308.45,308.45,0],["2024-03-23",308.45,308.45,308.45,308.45,0],["2024-03-24",308.45,308.45,308.45,308.45,0],["2024-03-25",307.61,307.61,307.61,307.61,0],["2024-03-26",308.29,308.29,308.29,308.29,0],["2024-03-27",308.43,308.43,308.43,308.43,0],["2024-03-28",308.2,308.2,308.2,308.2,0],["2024-03-29",308.63,308.63,308.63,308.63,0],["2024-03-30",308.63,308.63,308.63,308.63,0],["2024-03-31",308.63,308.63,308.63,308.63,0],["2024-04-01",308.71,308.71,308.71,308.71,0],["2024-04-02",309.55,309.55,309.55,309.55,0],["2024-04-03",310.41,310.41,310.41,310.41,0],["2024-04-04",310.05,310.05,310.05,310.05,0],["2024-04-05",310.07,310.07,310.07,310.07,0],["2024-04-06",310.07,310.07,310.07,310.07,0],["2024-04-07",310.07,310.07,310.07,310.07,0],["2024-04-08",310.81,310.81,310.81,310.81,0],["2024-04-09",310.89,310.89,310.89,310.89,0],["2024-04-10",311.06,311.06,311.06,311.06,0],["2024-04-11",311.04,311.04,311.04,311.04,0],["2024-04-12",311.07,311.07,311.07,311.07,0],["2024-04-13",311.07,311.07,311.07,311.07,0],["2024-04-14",311.07,311.07,311.07,311.07,0],["2024-04-15",312.37,312.37,312.37,312.37,0],["2024-04-16",313.05,313.05,313.05,313.05,0],["2024-04-17",313.19,313.19,313.19,313.19,0],["2024-04-18",313.19,313.19,313.19,313.19,0],["2024-04-19",315.05,315.05,315.05,315.05,0],["2024-04-20",315.05,315.05,315.05,315.05,0],["2024-04-21",315.05,315.05,315.05,315.05,0],["2024-04-22",316.51,316.51,316.51,316.51,0],["2024-04-23",317.98,317.98,317.98,317.98,0],["2024-04-24",316.25,316.25,316.25,316.25,0],["2024-04-25",315.69,315.69,315.69,315.69,0],["2024-04-26",315.51,315.51,315.51,315.51,0],["2024-04-27",315.51,315.51,315.51,315.51,0],["2024-04-28",315.51,315.51,315.51,315.51,0],["2024-04-29",315.51,315.51,315.51,315.51,0],["2024-04-30",315.51,315.51,315.51,315.51,0],["2024-05-01",315.51,315.51,315.51,315.51,0],["2024-05-02",315.25,315.25,315.25,315.25,0],["2024-05-03",316.06,316.06,316.06,316.06,0],["2024-05-04",315.94,315.94,315.94,315.94,0],["2024-05-05",315.94,315.94,315.94,315.94,0],["2024-05-06",315.43,315.43,315.43,315.43,0],["2024-05-07",315.6,315.6,315.6,315.6,0],["2024-05-08",315.54,315.54,315.54,315.54,0],["2024-05-09",315.99,315.99,315.99,315.99,0],["2024-05-10",316.13,316.13,316.13,316.13,0],["2024-05-11",316.13,316.13,316.13,316.13,0],["2024-05-12",316.13,316.13,316.13,316.13,0],["2024-05-13",315.94,315.94,315.94,315.94,0],["2024-05-14",316.1,316.1,316.1,316.1,0],["2024-05-15",315.99,315.99,315.99,315.99,0],["2024-05-16",315.77,315.77,315.77,315.77,0],["2024-05-17",316.53,316.53,316.53,316.53,0],["2024-05-18",316.53,316.53,316.53,316.53,0],["2024-05-19",316.53,316.53,316.53,316.53,0],["2024-05-20",316.73,316.73,316.73,316.73,0],["2024-05-21",316.71,316.71,316.71,316.71,0],["2024-05-22",316.74,316.74,316.74,316.74,0],["2024-05-23",317.1,317.1,317.1,317.1,0],["2024-05-24",317.0,317.0,317.0,317.0,0],["2024-05-25",317.0,317.0,317.0,317.0,0],["2024-05-26",317.0,317.0,317.0,317.0,0],["2024-05-27",318.09,318.09,318.09,318.09,0],["2024-05-28",317.41,317.41,317.41,317.41,0],["2024-05-29",317.22,317.22,317.22,317.22,0],["2024-05-30",316.5,316.5,316.5,316.5,0],["2024-05-31",316.67,316.67,316.67,316.67,0],["2024-06-01",316.67,316.67,316.67,316.67,0],["2024-06-02",316.67,316.67,316.67,316.67,0],["2024-06-03",317.31,317.31,317.31,317.31,0],["2024-06-04",315.69,315.69,315.69,315.69,0],["2024-06-05",315.63,315.63,315.63,315.63,0],["2024-06-06",315.91,315.91,315.91,315.91,0],["2024-06-07",315.92,315.92,315.92,315.92,0],["2024-06-08",315.92,315.92,315.92,315.92,0],["2024-06-09",315.92,315.92,315.92,315.92,0],["2024-06-10",315.55,315.55,315.55,315.55,0],["2024-06-11",315.66,315.66,315.66,315.66,0],["2024-06-12",315.54,315.54,315.54,315.54,0],["2024-06-13",315.79,315.79,315.79,315.79,0],["2024-06-14",315.81,315.81,315.81,315.81,0],["2024-06-15",315.81,315.81,315.81,315.81,0],["2024-06-16",315.81,315.81,315.81,315.81,0],["2024-06-17",315.91,315.91,315.91,315.91,0],["2024-06-18",316.51,316.51,316.51,316.51,0],["2024-06-19",316.46,316.46,316.46,316.46,0],["2024-06-20",316.27,316.27,316.27,316.27,0],["2024-06-21",315.72,315.72,315.72,315.72,0],["2024-06-22",315.72,315.72,315.72,315.72,0],["2024-06-23",315.72,315.72,315.72,315.72,0],["2024-06-24",315.83,315.83,315.83,315.83,0],["2024-06-25",316.15,316.15,316.15,316.15,0],["2024-06-26",315.94,315.94,315.94,315.94,0],["2024-06-27",316.3,316.3,316.3,316.3,0],["2024-06-28",316.57,316.57,316.57,316.57,0],["2024-06-29",316.57,316.57,316.57,316.57,0],["2024-06-30",316.57,316.57,316.57,316.57,0],["2024-07-01",316.4,316.4,316.4,316.4,0],["2024-07-02",316.26,316.26,316.26,316.26,0],["2024-07-03",316.14,316.14,316.14,316.14,0],["2024-07-04",316.04,316.04,316.04,316.04,0],["2024-07-05",315.99,315.99,315.99,315.99,0],["2024-07-06",315.99,315.99,315.99,315.99,0],["2024-07-07",315.99,315.99,315.99,315.99,0],["2024-07-08",315.78,315.78,315.78,315.78,0],["2024-07-09",316.01,316.01,316.01,316.01,0],["2024-07-10",315.78,315.78,315.78,315.78,0],["2024-07-11",315.77,315.77,315.77,315.77,0],["2024-07-12",315.95,315.95,315.95,315.95,0],["2024-07-13",315.95,315.95,315.95,315.95,0],["2024-07-14",315.95,315.95,315.95,315.95,0],["2024-07-15",315.1,315.1,315.1,315.1,0],["2024-07-16",314.74,314.74,314.74,314.74,0],["2024-07-17",314.68,314.68,314.68,314.68,0],["2024-07-18",313.77,313.77,313.77,313.77,0],["2024-07-19",314.03,314.03,314.03,314.03,0],["2024-07-20",314.03,314.03,314.03,314.03,0],["2024-07-21",314.03,314.03,314.03,314.03,0],["2024-07-22",313.91,313.91,313.91,313.91,0],["2024-07-23",314.13,314.13,314.13,314.13,0],["2024-07-24",314.3,314.3,314.3,314.3,0],["2024-07-25",313.31,313.31,313.31,313.31,0],["2024-07-26",313.33,313.33,313.33,313.33,0],["2024-07-27",313.33,313.33,313.33,313.33,0],["2024-07-28",313.33,313.33,313.33,313.33,0],["2024-07-29",313.21,313.21,313.21,313.21,0],["2024-07-30",313.15,313.15,313.15,313.15,0],["2024-07-31",312.79,312.79,312.79,312.79,0],["2024-08-01",312.67,312.67,312.67,312.67,0],["2024-08-02",312.39,312.39,312.39,312.39,0],["2024-08-03",312.39,312.39,312.39,312.39,0],["2024-08-04",312.39,312.39,312.39,312.39,0],["2024-08-05",310.54,310.54,310.54,310.54,0],["2024-08-06",310.95,310.95,310.95,310.95,0],["2024-08-07",311.02,311.02,311.02,311.02,0],["2024-08-08",310.7,310.7,310.7,310.7,0],["2024-08-09",310.12,310.12,310.12,310.12,0],["2024-08-10",310.12,310.12,310.12,310.12,0],["2024-08-11",310.12,310.12,310.12,310.12,0],["2024-08-12",310.26,310.26,310.26,310.26,0],["2024-08-13",310.34,310.34,310.34,310.34,0],["2024-08-14",309.28,309.28,309.28,309.28,0],["2024-08-15",309.28,309.28,309.28,309.28,0],["2024-08-16",309.63,309.63,309.63,309.63,0],["2024-08-17",309.63,309.63,309.63,309.63,0],["2024-08-18",309.63,309.63,309.63,309.63,0],["2024-08-19",308.83,308.83,308.83,308.83,0],["2024-08-20",308.12,308.12,308.12,308.12,0],["2024-08-21",308.49,308.49,308.49,308.49,0],["2024-08-22",308.34,308.34,308.34,308.34,0],["2024-08-23",308.99,308.99,308.99,308.99,0],["2024-08-24",308.99,308.99,308.99,308.99,0],["2024-08-25",308.99,308.99,308.99,308.99,0],["2024-08-26",307.86,307.86,307.86,307.86,0],["2024-08-27",306.92,306.92,306.92,306.92,0],["2024-08-28",307.03,307.03,307.03,307.03,0],["2024-08-29",307.48,307.48,307.48,307.48,0],["2024-08-30",307.52,307.52,307.52,307.52,0],["2024-08-31",307.52,307.52,307.52,307.52,0],["2024-09-01",307.52,307.52,307.52,307.52,0],["2024-09-02",307.52,307.52,307.52,307.52,0],["2024-09-03",307.52,307.52,307.52,307.52,0],["2024-09-04",306.87,306.87,306.87,306.87,0],["2024-09-05",305.74,305.74,305.74,305.74,0],["2024-09-06",304.11,304.11,304.11,304.11,0],["2024-09-07",304.11,304.11,304.11,304.11,0],["2024-09-08",304.11,304.11,304.11,304.11,0],["2024-09-09",304.85,304.85,304.85,304.85,0],["2024-09-10",304.63,304.63,304.63,304.63,0],["2024-09-11",303.34,303.34,303.34,303.34,0],["2024-09-12",303.65,303.65,303.65,303.65,0],["2024-09-13",303.52,303.52,303.52,303.52,0],["2024-09-14",303.52,303.52,303.52,303.52,0],["2024-09-15",303.52,303.52,303.52,303.52,0],["2024-09-16",303.62,303.62,303.62,303.62,0],["2024-09-17",304.3,304.3,304.3,304.3,0],["2024-09-18",305.23,305.23,305.23,305.23,0],["2024-09-19",304.77,304.77,304.77,304.77,0],["2024-09-20",305.08,305.08,305.08,305.08,0],["2024-09-21",305.08,305.08,305.08,305.08,0],["2024-09-22",305.08,305.08,305.08,305.08,0],["2024-09-23",305.75,305.75,305.75,305.75,0],["2024-09-24",305.11,305.11,305.11,305.11,0],["2024-09-25",305.06,305.06,305.06,305.06,0],["2024-09-26",305.34,305.34,305.34,305.34,0],["2024-09-27",304.9,304.9,304.9,304.9,0],["2024-09-28",304.9,304.9,304.9,304.9,0],["2024-09-29",304.9,304.9,304.9,304.9,0],["2024-09-30",304.41,304.41,304.41,304.41,0],["2024-10-01",304.51,304.51,304.51,304.51,0],["2024-10-02",304.48,304.48,304.48,304.48,0],["2024-10-03",305.73,305.73,305.73,305.73,0],["2024-10-04",305.86,305.86,305.86,305.86,0],["2024-10-05",305.86,305.86,305.86,305.86,0],["2024-10-06",305.86,305.86,305.86,305.86,0],["2024-10-07",306.94,306.94,306.94,306.94,0],["2024-10-08",306.83,306.83,306.83,306.83,0],["2024-10-09",307.1,307.1,307.1,307.1,0],["2024-10-10",306.98,306.98,306.98,306.98,0],["2024-10-11",306.52,306.52,306.52,306.52,0],["2024-10-12",306.52,306.52,306.52,306.52,0],["2024-10-13",306.52,306.52,306.52,306.52,0],["2024-10-14",306.38,306.38,306.38,306.38,0],["2024-10-15",307.91,307.91,307.91,307.91,0],["2024-10-16",308.31,308.31,308.31,308.31,0],["2024-10-17",310.62,310.62,310.62,310.62,0],["2024-10-18",310.49,310.49,310.49,310.49,0],["2024-10-19",310.49,310.49,310.49,310.49,0],["2024-10-20",310.49,310.49,310.49,310.49,0],["2024-10-21",311.48,311.48,311.48,311.48,0],["2024-10-22",312.97,312.97,312.97,312.97,0],["2024-10-23",313.5,313.5,313.5,313.5,0],["2024-10-24",313.47,313.47,313.47,313.47,0],["2024-10-25",313.05,313.05,313.05,313.05,0],["2024-10-26",313.05,313.05,313.05,313.05,0],["2024-10-27",313.05,313.05,313.05,313.05,0],["2024-10-28",312.92,312.92,312.92,312.92,0],["2024-10-29",312.33,312.33,312.33,312.33,0],["2024-10-30",312.17,312.17,312.17,312.17,0],["2024-10-31",311.77,311.77,311.77,311.77,0],["2024-11-01",312.09,312.09,312.09,312.09,0],["2024-11-02",312.09,312.09,312.09,312.09,0],["2024-11-03",312.09,312.09,312.09,312.09,0],["2024-11-04",312.16,312.16,312.16,312.16,0],["2024-11-05",312.56,312.56,312.56,312.56,0],["2024-11-06",312.75,312.75,312.75,312.75,0],["2024-11-07",312.14,312.14,312.14,312.14,0],["2024-11-08",310.86,310.86,310.86,310.86,0],["2024-11-09",310.86,310.86,310.86,310.86,0],["2024-11-10",310.86,310.86,310.86,310.86,0],["2024-11-11",310.95,310.95,310.95,310.95,0],["2024-11-12",311.44,311.44,311.44,311.44,0],["2024-11-13",311.69,311.69,311.69,311.69,0],["2024-11-14",311.97,311.97,311.97,311.97,0],["2024-11-15",311.92,311.92,311.92,311.92,0],["2024-11-16",311.92,311.92,311.92,311.92,0],["2024-11-17",311.92,311.92,311.92,311.92,0],["2024-11-18",312.06,312.06,312.06,312.06,0],["2024-11-19",312.25,312.25,312.25,312.25,0],["2024-11-20",312.05,312.05,312.05,312.05,0],["2024-11-21",312.38,312.38,312.38,312.38,0],["2024-11-22",312.15,312.15,312.15,312.15,0],["2024-11-23",312.15,312.15,312.15,312.15,0],["2024-11-24",312.15,312.15,312.15,312.15,0],["2024-11-25",312.56,312.56,312.56,312.56,0],["2024-11-26",312.66,312.66,312.66,312.66,0],["2024-11-27",311.95,311.95,311.95,311.95,0],["2024-11-28",311.34,311.34,311.34,311.34,0],["2024-11-29",311.33,311.33,311.33,311.33,0],["2024-11-30",311.33,311.33,311.33,311.33,0],["2024-12-01",311.33,311.33,311.33,311.33,0],["2024-12-02",310.85,310.85,310.85,310.85,0],["2024-12-03",310.76,310.76,310.76,310.76,0],["2024-12-04",311.02,311.02,311.02,311.02,0],["2024-12-05",310.91,310.91,310.91,310.91,0],["2024-12-06",310.93,310.93,310.93,310.93,0],["2024-12-07",310.93,310.93,310.93,310.93,0],["2024-12-08",310.93,310.93,310.93,310.93,0],["2024-12-09",310.98,310.98,310.98,310.98,0],["2024-12-10",310.09,310.09,310.09,310.09,0],["2024-12-11",310.03,310.03,310.03,310.03,0],["2024-12-12",310.38,310.38,310.38,310.38,0],["2024-12-13",310.51,310.51,310.51,310.51,0],["2024-12-14",310.51,310.51,310.51,310.51,0],["2024-12-15",310.51,310.51,310.51,310.51,0],["2024-12-16",310.7,310.7,310.7,310.7,0],["2024-12-17",310.31,310.31,310.31,310.31,0],["2024-12-18",310.7,310.7,310.7,310.7,0],["2024-12-19",311.0,311.0,311.0,311.0,0],["2024-12-20",310.31,310.31,310.31,310.31,0],["2024-12-21",310.31,310.31,310.31,310.31,0],["2024-12-22",310.31,310.31,310.31,310.31,0],["2024-12-23",310.72,310.72,310.72,310.72,0],["2024-12-24",310.1,310.1,310.1,310.1,0],["2024-12-25",309.63,309.63,309.63,309.63,0],["2024-12-26",309.43,309.43,309.43,309.43,0],["2024-12-27",309.39,309.39,309.39,309.39,0],["2024-12-28",309.39,309.39,309.39,309.39,0],["2024-12-29",309.39,309.39,309.39,309.39,0],["2024-12-30",309.1,309.1,309.1,309.1,0],["2024-12-31",308.85,308.85,308.85,308.85,0],["2025-01-01",308.85,308.85,308.85,308.85,0],["2025-01-02",308.54,308.54,308.54,308.54,0],["2025-01-03",307.73,307.73,307.73,307.73,0],["2025-01-04",307.73,307.73,307.73,307.73,0],["2025-01-05",307.73,307.73,307.73,307.73,0],["2025-01-06",307.4,307.4,307.4,307.4,0],["2025-01-07",306.85,306.85,306.85,306.85,0],["2025-01-08",306.96,306.96,306.96,306.96,0],["2025-01-09",306.4,306.4,306.4,306.4,0],["2025-01-10",306.4,306.4,306.4,306.4,0],["2025-01-11",306.4,306.4,306.4,306.4,0],["2025-01-12",306.4,306.4,306.4,306.4,0],["2025-01-13",304.74,304.74,304.74,304.74,0],["2025-01-14",304.04,304.04,304.04,304.04,0],["2025-01-15",304.12,304.12,304.12,304.12,0],["2025-01-16",304.61,304.61,304.61,304.61,0],["2025-01-17",303.44,303.44,303.44,303.44,0],["2025-01-18",303.44,303.44,303.44,303.44,0],["2025-01-19",303.44,303.44,303.44,303.44,0],["2025-01-20",303.45,303.45,303.45,303.45,0],["2025-01-21",302.94,302.94,302.94,302.94,0],["2025-01-22",301.58,301.58,301.58,301.58,0],["2025-01-23",301.37,301.37,301.37,301.37,0],["2025-01-24",302.07,302.07,302.07,302.07,0],["2025-01-25",302.07,302.07,302.07,302.07,0],["2025-01-26",302.07,302.07,302.07,302.07,0],["2025-01-27",302.07,302.07,302.07,302.07,0],["2025-01-28",302.07,302.07,302.07,302.07,0],["2025-01-29",302.07,302.07,302.07,302.07,0],["2025-01-30",302.07,302.07,302.07,302.07,0],["2025-01-31",302.07,302.07,302.07,302.07,0],["2025-02-01",302.07,302.07,302.07,302.07,0],["2025-02-02",302.07,302.07,302.07,302.07,0],["2025-02-03",301.56,301.56,301.56,301.56,0],["2025-02-04",299.86,299.86,299.86,299.86,0],["2025-02-05",299.17,299.17,299.17,299.17,0],["2025-02-06",299.31,299.31,299.31,299.31,0],["2025-02-07",300.09,300.09,300.09,300.09,0],["2025-02-08",300.09,300.09,300.09,300.09,0],["2025-02-09",300.09,300.09,300.09,300.09,0],["2025-02-10",300.38,300.38,300.38,300.38,0],["2025-02-11",304.94,304.94,304.94,304.94,0],["2025-02-12",305.09,305.09,305.09,305.09,0],["2025-02-13",304.23,304.23,304.23,304.23,0],["2025-02-14",303.46,303.46,303.46,303.46,0],["2025-02-15",303.46,303.46,303.46,303.46,0],["2025-02-16",303.46,303.46,303.46,303.46,0],["2025-02-17",304.17,304.17,304.17,304.17,0],["2025-02-18",304.47,304.47,304.47,304.47,0],["2025-02-19",304.57,304.57,304.57,304.57,0],["2025-02-20",305.25,305.25,305.25,305.25,0],["2025-02-21",305.0,305.0,305.0,305.0,0],["2025-02-22",305.0,305.0,305.0,305.0,0],["2025-02-23",305.0,305.0,305.0,305.0,0],["2025-02-24",305.25,305.25,305.25,305.25,0],["2025-02-25",303.71,303.71,303.71,303.71,0],["2025-02-26",304.27,304.27,304.27,304.27,0],["2025-02-27",303.57,303.57,303.57,303.57,0],["2025-02-28",303.28,303.28,303.28,303.28,0],["2025-03-01",303.28,303.28,303.28,303.28,0],["2025-03-02",303.28,303.28,303.28,303.28,0],["2025-03-03",303.97,303.97,303.97,303.97,0],["2025-03-04",303.72,303.72,303.72,303.72,0],["2025-03-05",304.14,304.14,304.14,304.14,0],["2025-03-06",303.53,303.53,303.53,303.53,0],["2025-03-07",304.44,304.44,304.44,304.44,0],["2025-03-08",304.44,304.44,304.44,304.44,0],["2025-03-09",304.44,304.44,304.44,304.44,0],["2025-03-10",303.12,303.12,303.12,303.12,0],["2025-03-11",302.81,302.81,302.81,302.81,0],["2025-03-12",302.86,302.86,302.86,302.86,0],["2025-03-13",303.71,303.71,303.71,303.71,0],["2025-03-14",304.37,304.37,304.37,304.37,0],["2025-03-15",304.37,304.37,304.37,304.37,0],["2025-03-16",304.37,304.37,304.37,304.37,0],["2025-03-17",304.66,304.66,304.66,304.66,0],["2025-03-18",305.82,305.82,305.82,305.82,0],["2025-03-19",306.01,306.01,306.01,306.01,0],["2025-03-20",306.8,306.8,306.8,306.8,0],["2025-03-21",307.79,307.79,307.79,307.79,0],["2025-03-22",307.79,307.79,307.79,307.79,0],["2025-03-23",307.79,307.79,307.79,307.79,0],["2025-03-24",310.68,310.68,310.68,310.68,0],["2025-03-25",309.91,309.91,309.91,309.91,0],["2025-03-26",309.38,309.38,309.38,309.38,0],["2025-03-27",309.12,309.12,309.12,309.12,0],["2025-03-28",309.57,309.57,309.57,309.57,0],["2025-03-29",309.57,309.57,309.57,309.57,0],["2025-03-30",309.57,309.57,309.57,309.57,0],["2025-03-31",310.13,310.13,310.13,310.13,0],["2025-04-01",310.88,310.88,310.88,310.88,0],["2025-04-02",310.59,310.59,310.59,310.59,0],["2025-04-03",313.11,313.11,313.11,313.11,0],["2025-04-04",313.59,313.59,313.59,313.59,0],["2025-04-05",313.59,313.59,313.59,313.59,0],["2025-04-06",313.59,313.59,313.59,313.59,0],["2025-04-07",313.59,313.59,313.59,313.59,0],["2025-04-08",313.14,313.14,313.14,313.14,0],["2025-04-09",311.68,311.68,311.68,311.68,0],["2025-04-10",310.13,310.13,310.13,310.13,0],["2025-04-11",309.95,309.95,309.95,309.95,0],["2025-04-12",309.95,309.95,309.95,309.95,0],["2025-04-13",309.95,309.95,309.95,309.95,0],["2025-04-14",310.68,310.68,310.68,310.68,0],["2025-04-15",312.36,312.36,312.36,312.36,0],["2025-04-16",312.83,312.83,312.83,312.83,0],["2025-04-17",313.53,313.53,313.53,313.53,0],["2025-04-18",314.85,314.85,314.85,314.85,0],["2025-04-19",314.85,314.85,314.85,314.85,0],["2025-04-20",314.85,314.85,314.85,314.85,0],["2025-04-21",315.46,315.46,315.46,315.46,0],["2025-04-22",316.09,316.09,316.09,316.09,0],["2025-04-23",315.49,315.49,315.49,315.49,0],["2025-04-24",316.08,316.08,316.08,316.08,0],["2025-04-25",316.6,316.6,316.6,316.6,0],["2025-04-26",316.17,316.17,316.17,316.17,0],["2025-04-27",316.17,316.17,316.17,316.17,0],["2025-04-28",315.8,315.8,315.8,315.8,0],["2025-04-29",316.61,316.61,316.61,316.61,0],["2025-04-30",316.61,316.61,316.61,316.61,0],["2025-05-01",316.61,316.61,316.61,316.61,0],["2025-05-02",316.61,316.61,316.61,316.61,0],["2025-05-03",316.61,316.61,316.61,316.61,0],["2025-05-04",316.61,316.61,316.61,316.61,0],["2025-05-05",319.49,319.49,319.49,319.49,0],["2025-05-06",319.21,319.21,319.21,319.21,0],["2025-05-07",317.27,317.27,317.27,317.27,0],["2025-05-08",318.35,318.35,318.35,318.35,0],["2025-05-09",315.27,315.27,315.27,315.27,0],["2025-05-10",315.27,315.27,315.27,315.27,0],["2025-05-11",315.27,315.27,315.27,315.27,0],["2025-05-12",317.51,317.51,317.51,317.51,0],["2025-05-13",317.27,317.27,317.27,317.27,0],["2025-05-14",315.25,315.25,315.25,315.25,0],["2025-05-15",314.39,314.39,314.39,314.39,0],["2025-05-16",315.21,315.21,315.21,315.21,0],["2025-05-17",315.21,315.21,315.21,315.21,0],["2025-05-18",315.21,315.21,315.21,315.21,0],["2025-05-19",315.01,315.01,315.01,315.01,0],["2025-05-20",315.25,315.25,315.25,315.25,0],["2025-05-21",314.78,314.78,314.78,314.78,0],["2025-05-22",314.86,314.86,314.86,314.86,0],["2025-05-23",312.99,312.99,312.99,312.99,0],["2025-05-24",312.99,312.99,312.99,312.99,0],["2025-05-25",312.99,312.99,312.99,312.99,0],["2025-05-26",315.6,315.6,315.6,315.6,0],["2025-05-27",314.89,314.89,314.89,314.89,0],["2025-05-28",314.69,314.69,314.69,314.69,0],["2025-05-29",315.79,315.79,315.79,315.79,0],["2025-05-30",315.41,315.41,315.41,315.41,0],["2025-05-31",315.41,315.41,315.41,315.41,0],["2025-06-01",315.41,315.41,315.41,315.41,0],["2025-06-02",316.14,316.14,316.14,316.14,0],["2025-06-03",316.48,316.48,316.48,316.48,0],["2025-06-04",314.56,314.56,314.56,314.56,0],["2025-06-05",315.13,315.13,315.13,315.13,0],["2025-06-06",314.82,314.82,314.82,314.82,0],["2025-06-07",314.82,314.82,314.82,314.82,0],["2025-06-08",314.82,314.82,314.82,314.82,0],["2025-06-09",314.9,314.9,314.9,314.9,0],["2025-06-10",315.33,315.33,315.33,315.33,0],["2025-06-11",315.55,315.55,315.55,315.55,0],["2025-06-12",315.91,315.91,315.91,315.91,0],["2025-06-13",314.22,314.22,314.22,314.22,0],["2025-06-14",314.22,314.22,314.22,314.22,0],["2025-06-15",314.22,314.22,314.22,314.22,0],["2025-06-16",314.44,314.44,314.44,314.44,0],["2025-06-17",313.72,313.72,313.72,313.72,0],["2025-06-18",313.63,313.63,313.63,313.63,0],["2025-06-19",311.9,311.9,311.9,311.9,0],["2025-06-20",312.15,312.15,312.15,312.15,0],["2025-06-21",312.15,312.15,312.15,312.15,0],["2025-06-22",312.15,312.15,312.15,312.15,0],["2025-06-23",313.14,313.14,313.14,313.14,0],["2025-06-24",315.02,315.02,315.02,315.02,0],["2025-06-25",315.65,315.65,315.65,315.65,0],["2025-06-26",314.99,314.99,314.99,314.99,0],["2025-06-27",316.48,316.48,316.48,316.48,0],["2025-06-28",316.48,316.48,316.48,316.48,0],["2025-06-29",316.48,316.48,316.48,316.48,0],["2025-06-30",316.14,316.14,316.14,316.14,0],["2025-07-01",316.36,316.36,316.36,316.36,0],["2025-07-02",316.68,316.68,316.68,316.68,0],["2025-07-03",317.63,317.63,317.63,317.63,0],["2025-07-04",317.95,317.95,317.95,317.95,0],["2025-07-05",317.95,317.95,317.95,317.95,0],["2025-07-06",317.95,317.95,317.95,317.95,0],["2025-07-07",315.88,315.88,315.88,315.88,0],["2025-07-08",316.05,316.05,316.05,316.05,0],["2025-07-09",316.14,316.14,316.14,316.14,0],["2025-07-10",316.24,316.24,316.24,316.24,0],["2025-07-11",315.64,315.64,315.64,315.64,0],["2025-07-12",315.64,315.64,315.64,315.64,0],["2025-07-13",315.64,315.64,315.64,315.64,0],["2025-07-14",314.85,314.85,314.85,314.85,0],["2025-07-15",315.08,315.08,315.08,315.08,0],["2025-07-16",315.5,315.5,315.5,315.5,0],["2025-07-17",315.52,315.52,315.52,315.52,0],["2025-07-18",314.74,314.74,314.74,314.74,0],["2025-07-19",314.74,314.74,314.74,314.74,0],["2025-07-20",314.74,314.74,314.74,314.74,0],["2025-07-21",314.93,314.93,314.93,314.93,0],["2025-07-22",314.51,314.51,314.51,314.51,0],["2025-07-23",314.14,314.14,314.14,314.14,0],["2025-07-24",313.82,313.82,313.82,313.82,0],["2025-07-25",313.15,313.15,313.15,313.15,0],["2025-07-26",313.15,313.15,313.15,313.15,0],["2025-07-27",313.15,313.15,313.15,313.15,0],["2025-07-28",313.45,313.45,313.45,313.45,0],["2025-07-29",313.45,313.45,313.45,313.45,0],["2025-07-30",310.87,310.87,310.87,310.87,0],["2025-07-31",310.26,310.26,310.26,310.26,0],["2025-08-01",310.64,310.64,310.64,310.64,0],["2025-08-02",310.64,310.64,310.64,310.64,0],["2025-08-03",310.64,310.64,310.64,310.64,0],["2025-08-04",311.38,311.38,311.38,311.38,0],["2025-08-05",309.95,309.95,309.95,309.95,0],["2025-08-06",310.02,310.02,310.02,310.02,0],["2025-08-07",309.83,309.83,309.83,309.83,0],["2025-08-08",310.48,310.48,310.48,310.48,0],["2025-08-09",310.48,310.48,310.48,310.48,0],["2025-08-10",310.48,310.48,310.48,310.48,0],["2025-08-11",310.8,310.8,310.8,310.8,0],["2025-08-12",310.76,310.76,310.76,310.76,0],["2025-08-13",311.07,311.07,311.07,311.07,0],["2025-08-14",311.09,311.09,311.09,311.09,0],["2025-08-15",311.35,311.35,311.35,311.35,0],["2025-08-16",311.35,311.35,311.35,311.35,0],["2025-08-17",311.35,311.35,311.35,311.35,0],["2025-08-18",311.62,311.62,311.62,311.62,0],["2025-08-19",313.17,313.17,313.17,313.17,0],["2025-08-20",313.86,313.86,313.86,313.86,0],["2025-08-21",314.24,314.24,314.24,314.24,0],["2025-08-22",312.1,312.1,312.1,312.1,0],["2025-08-23",312.1,312.1,312.1,312.1,0],["2025-08-24",312.1,312.1,312.1,312.1,0],["2025-08-25",312.26,312.26,312.26,312.26,0],["2025-08-26",311.47,311.47,311.47,311.47,0],["2025-08-27",311.75,311.75,311.75,311.75,0],["2025-08-28",312.1,312.1,312.1,312.1,0],["2025-08-29",310.12,310.12,310.12,310.12,0],["2025-08-30",310.12,310.12,310.12,310.12,0],["2025-08-31",310.12,310.12,310.12,310.12,0],["2025-09-01",310.12,310.12,310.12,310.12,0],["2025-09-02",310.12,310.12,310.12,310.12,0],["2025-09-03",310.75,310.75,310.75,310.75,0],["2025-09-04",310.54,310.54,310.54,310.54,0],["2025-09-05",310.39,310.39,310.39,310.39,0],["2025-09-06",310.39,310.39,310.39,310.39,0],["2025-09-07",310.39,310.39,310.39,310.39,0],["2025-09-08",310.52,310.52,310.52,310.52,0],["2025-09-09",310.81,310.81,310.81,310.81,0],["2025-09-10",310.19,310.19,310.19,310.19,0],["2025-09-11",309.83,309.83,309.83,309.83,0],["2025-09-12",310.08,310.08,310.08,310.08,0],["2025-09-13",310.08,310.08,310.08,310.08,0],["2025-09-14",310.08,310.08,310.08,310.08,0],["2025-09-15",309.98,309.98,309.98,309.98,0],["2025-09-16",310.57,310.57,310.57,310.57,0],["2025-09-17",311.3,311.3,311.3,311.3,0],["2025-09-18",311.74,311.74,311.74,311.74,0],["2025-09-19",310.2,310.2,310.2,310.2,0],["2025-09-20",310.2,310.2,310.2,310.2,0],["2025-09-21",310.2,310.2,310.2,310.2,0],["2025-09-22",310.33,310.33,310.33,310.33,0],["2025-09-23",308.73,308.73,308.73,308.73,0],["2025-09-24",308.59,308.59,308.59,308.59,0],["2025-09-25",308.7,308.7,308.7,308.7,0],["2025-09-26",308.51,308.51,308.51,308.51,0],["2025-09-27",308.51,308.51,308.51,308.51,0],["2025-09-28",308.51,308.51,308.51,308.51,0],["2025-09-29",308.93,308.93,308.93,308.93,0],["2025-09-30",309.04,309.04,309.04,309.04,0],["2025-10-01",308.88,308.88,308.88,308.88,0],["2025-10-02",308.7,308.7,308.7,308.7,0],["2025-10-03",308.2,308.2,308.2,308.2,0],["2025-10-04",308.2,308.2,308.2,308.2,0],["2025-10-05",308.2,308.2,308.2,308.2,0],["2025-10-06",308.21,308.21,308.21,308.21,0],["2025-10-07",308.21,308.21,308.21,308.21,0],["2025-10-08",307.98,307.98,307.98,307.98,0],["2025-10-09",308.0,308.0,308.0,308.0,0],["2025-10-10",308.01,308.01,308.01,308.01,0],["2025-10-11",308.01,308.01,308.01,308.01,0],["2025-10-12",308.01,308.01,308.01,308.01,0],["2025-10-13",307.69,307.69,307.69,307.69,0],["2025-10-14",307.9,307.9,307.9,307.9,0],["2025-10-15",307.89,307.89,307.89,307.89,0],["2025-10-16",311.05,311.05,311.05,311.05,0],["2025-10-17",310.74,310.74,310.74,310.74,0],["2025-10-18",310.74,310.74,310.74,310.74,0],["2025-10-19",310.74,310.74,310.74,310.74,0],["2025-10-20",310.44,310.44,310.44,310.44,0],["2025-10-21",310.38,310.38,310.38,310.38,0],["2025-10-22",310.56,310.56,310.56,310.56,0],["2025-10-23",311.26,311.26,311.26,311.26,0],["2025-10-24",310.72,310.72,310.72,310.72,0],["2025-10-25",310.72,310.72,310.72,310.72,0],["2025-10-26",310.72,310.72,310.72,310.72,0],["2025-10-27",310.71,310.71,310.71,310.71,0],["2025-10-28",309.4,309.4,309.4,309.4,0],["2025-10-29",309.55,309.55,309.55,309.55,0],["2025-10-30",308.09,308.09,308.09,308.09,0],["2025-10-31",307.38,307.38,307.38,307.38,0],["2025-11-01",307.38,307.38,307.38,307.38,0],["2025-11-02",307.38,307.38,307.38,307.38,0],["2025-11-03",307.42,307.42,307.42,307.42,0],["2025-11-04",308.42,308.42,308.42,308.42,0],["2025-11-05",307.57,307.57,307.57,307.57,0],["2025-11-06",307.85,307.85,307.85,307.85,0],["2025-11-07",307.72,307.72,307.72,307.72,0],["2025-11-08",307.72,307.72,307.72,307.72,0],["2025-11-09",307.72,307.72,307.72,307.72,0],["2025-11-10",307.47,307.47,307.47,307.47,0],["2025-11-11",307.66,307.66,307.66,307.66,0],["2025-11-12",308.35,308.35,308.35,308.35,0],["2025-11-13",308.36,308.36,308.36,308.36,0],["2025-11-14",307.96,307.96,307.96,307.96,0],["2025-11-15",307.96,307.96,307.96,307.96,0],["2025-11-16",307.96,307.96,307.96,307.96,0],["2025-11-17",308.22,308.22,308.22,308.22,0],["2025-11-18",308.59,308.59,308.59,308.59,0],["2025-11-19",308.63,308.63,308.63,308.63,0],["2025-11-20",309.15,309.15,309.15,309.15,0],["2025-11-21",308.34,308.34,308.34,308.34,0],["2025-11-22",308.34,308.34,308.34,308.34,0],["2025-11-23",308.34,308.34,308.34,308.34,0],["2025-11-24",306.52,306.52,306.52,306.52,0],["2025-11-25",306.94,306.94,306.94,306.94,0],["2025-11-26",306.81,306.81,306.81,306.81,0],["2025-11-27",306.94,306.94,306.94,306.94,0],["2025-11-28",305.49,305.49,305.49,305.49,0],["2025-11-29",305.49,305.49,305.49,305.49,0],["2025-11-30",305.49,305.49,305.49,305.49,0],["2025-12-01",305.94,305.94,305.94,305.94,0],["2025-12-02",305.24,305.24,305.24,305.24,0],["2025-12-03",304.35,304.35,304.35,304.35,0],["2025-12-04",303.3,303.3,303.3,303.3,0],["2025-12-05",304.62,304.62,304.62,304.62,0],["2025-12-06",304.62,304.62,304.62,304.62,0],["2025-12-07",304.62,304.62,304.62,304.62,0],["2025-12-08",303.96,303.96,303.96,303.96,0],["2025-12-09",303.37,303.37,303.37,303.37,0],["2025-12-10",304.16,304.16,304.16,304.16,0],["2025-12-11",302.16,302.16,302.16,302.16,0],["2025-12-12",301.66,301.66,301.66,301.66,0],["2025-12-13",301.66,301.66,301.66,301.66,0],["2025-12-14",301.66,301.66,301.66,301.66,0],["2025-12-15",301.39,301.39,301.39,301.39,0],["2025-12-16",300.76,300.76,300.76,300.76,0],["2025-12-17",300.26,300.26,300.26,300.26,0],["2025-12-18",302.45,302.45,302.45,302.45,0],["2025-12-19",302.45,302.45,302.45,302.45,0],["2025-12-20",302.45,302.45,302.45,302.45,0],["2025-12-21",302.45,302.45,302.45,302.45,0],["2025-12-22",304.73,304.73,304.73,304.73,0],["2025-12-23",304.92,304.92,304.92,304.92,0],["2025-12-24",305.38,305.38,305.38,305.38,0],["2025-12-25",303.88,303.88,303.88,303.88,0],["2025-12-26",303.88,303.88,303.88,303.88,0],["2025-12-27",303.88,303.88,303.88,303.88,0],["2025-12-28",303.88,303.88,303.88,303.88,0],["2025-12-29",303.73,303.73,303.73,303.73,0],["2025-12-30",303.23,303.23,303.23,303.23,0],["2025-12-31",303.6,303.6,303.6,303.6,0],["2026-01-01",303.6,303.6,303.6,303.6,0],["2026-01-02",303.6,303.6,303.6,303.6,0],["2026-01-03",303.6,303.6,303.6,303.6,0],["2026-01-04",303.6,303.6,303.6,303.6,0],["2026-01-05",302.96,302.96,302.96,302.96,0],["2026-01-06",302.01,302.01,302.01,302.01,0],["2026-01-07",302.46,302.46,302.46,302.46,0],["2026-01-08",303.2,303.2,303.2,303.2,0],["2026-01-09",303.09,303.09,303.09,303.09,0],["2026-01-10",301.98,301.98,301.98,301.98,0],["2026-01-11",301.98,301.98,301.98,301.98,0],["2026-01-12",301.88,301.88,301.88,301.88,0],["2026-01-13",302.1,302.1,302.1,302.1,0],["2026-01-14",301.67,301.67,301.67,301.67,0],["2026-01-15",301.84,301.84,301.84,301.84,0],["2026-01-16",301.32,301.32,301.32,301.32,0],["2026-01-17",301.32,301.32,301.32,301.32,0],["2026-01-18",301.32,301.32,301.32,301.32,0],["2026-01-19",300.34,300.34,300.34,300.34,0],["2026-01-20",299.4,299.4,299.4,299.4,0],["2026-01-21",299.21,299.21,299.21,299.21,0],["2026-01-22",297.41,297.41,297.41,297.41,0],["2026-01-23",296.07,296.07,296.07,296.07,0],["2026-01-24",296.07,296.07,296.07,296.07,0],["2026-01-25",296.07,296.07,296.07,296.07,0],["2026-01-26",296.43,296.43,296.43,296.43,0],["2026-01-27",295.74,295.74,295.74,295.74,0],["2026-01-28",295.02,295.02,295.02,295.02,0],["2026-01-29",293.52,293.52,293.52,293.52,0],["2026-01-30",292.35,292.35,292.35,292.35,0],["2026-01-31",292.35,292.35,292.35,292.35,0],["2026-02-01",292.35,292.35,292.35,292.35,0],["2026-02-02",294.52,294.52,294.52,294.52,0],["2026-02-03",298.52,298.52,298.52,298.52,0],["2026-02-04",298.31,298.31,298.31,298.31,0],["2026-02-05",297.64,297.64,297.64,297.64,0],["2026-02-06",298.02,298.02,298.02,298.02,0],["2026-02-07",298.02,298.02,298.02,298.02,0],["2026-02-08",298.02,298.02,298.02,298.02,0],["2026-02-09",296.31,296.31,296.31,296.31,0],["2026-02-10",296.06,296.06,296.06,296.06,0],["2026-02-11",296.97,296.97,296.97,296.97,0],["2026-02-12",297.52,297.52,297.52,297.52,0],["2026-02-13",297.89,297.89,297.89,297.89,0],["2026-02-14",297.89,297.89,297.89,297.89,0],["2026-02-15",297.89,297.89,297.89,297.89,0],["2026-02-16",297.89,297.89,297.89,297.89,0],["2026-02-17",297.89,297.89,297.89,297.89,0],["2026-02-18",297.89,297.89,297.89,297.89,0],["2026-02-19",297.89,297.89,297.89,297.89,0],["2026-02-20",297.89,297.89,297.89,297.89,0],["2026-02-21",297.89,297.89,297.89,297.89,0],["2026-02-22",297.89,297.89,297.89,297.89,0],["2026-02-23",297.89,297.89,297.89,297.89,0],["2026-02-24",298.6,298.6,298.6,298.6,0],["2026-02-25",297.89,297.89,297.89,297.89,0],["2026-02-26",297.52,297.52,297.52,297.52,0],["2026-02-27",296.75,296.75,296.75,296.75,0],["2026-02-28",296.75,296.75,296.75,296.75,0],["2026-03-01",296.75,296.75,296.75,296.75,0],["2026-03-02",297.1,297.1,297.1,297.1,0],["2026-03-03",296.78,296.78,296.78,296.78,0],["2026-03-04",295.43,295.43,295.43,295.43,0],["2026-03-05",296.89,296.89,296.89,296.89,0],["2026-03-06",296.46,296.46,296.46,296.46,0],["2026-03-07",296.46,296.46,296.46,296.46,0],["2026-03-08",296.46,296.46,296.46,296.46,0],["2026-03-09",295.49,295.49,295.49,295.49,0],["2026-03-10",296.17,296.17,296.17,296.17,0],["2026-03-11",296.23,296.23,296.23,296.23,0],["2026-03-12",295.11,295.11,295.11,295.11,0],["2026-03-13",295.18,295.18,295.18,295.18,0],["2026-03-14",295.18,295.18,295.18,295.18,0],["2026-03-15",295.18,295.18,295.18,295.18,0],["2026-03-16",294.72,294.72,294.72,294.72,0],["2026-03-17",295.41,295.41,295.41,295.41,0],["2026-03-18",295.4,295.4,295.4,295.4,0],["2026-03-19",293.21,293.21,293.21,293.21,0],["2026-03-20",293.62,293.62,293.62,293.62,0],["2026-03-21",293.62,293.62,293.62,293.62,0],["2026-03-22",293.62,293.62,293.62,293.62,0],["2026-03-23",290.87,290.87,290.87,290.87,0],["2026-03-24",292.37,292.37,292.37,292.37,0],["2026-03-25",290.91,290.91,290.91,290.91,0],["2026-03-26",291.25,291.25,291.25,291.25,0],["2026-03-27",288.36,288.36,288.36,288.36,0],["2026-03-28",288.36,288.36,288.36,288.36,0],["2026-03-29",288.36,288.36,288.36,288.36,0],["2026-03-30",292.79,292.79,292.79,292.79,0],["2026-03-31",289.82,289.82,289.82,289.82,0],["2026-04-01",292.28,292.28,292.28,292.28,0],["2026-04-02",293.07,293.07,293.07,293.07,0],["2026-04-03",293.87,293.87,293.87,293.87,0],["2026-04-04",293.87,293.87,293.87,293.87,0],["2026-04-05",293.87,293.87,293.87,293.87,0],["2026-04-06",294.7,294.7,294.7,294.7,0],["2026-04-07",294.0,294.0,294.0,294.0,0],["2026-04-08",294.2,294.2,294.2,294.2,0],["2026-04-09",294.46,294.46,294.46,294.46,0],["2026-04-10",295.36,295.36,295.36,295.36,0],["2026-04-11",295.36,295.36,295.36,295.36,0],["2026-04-12",295.36,295.36,295.36,295.36,0],["2026-04-13",292.78,292.78,292.78,292.78,0],["2026-04-14",292.77,292.77,292.77,292.77,0],["2026-04-15",293.21,293.21,293.21,293.21,0],["2026-04-16",292.49,292.49,292.49,292.49,0],["2026-04-17",294.0,294.0,294.0,294.0,0],["2026-04-18",294.0,294.0,294.0,294.0,0],["2026-04-19",294.0,294.0,294.0,294.0,0],["2026-04-20",295.0,295.0,295.0,295.0,0],["2026-04-21",293.3,293.3,293.3,293.3,0],["2026-04-22",291.96,291.96,291.96,291.96,0],["2026-04-23",291.03,291.03,291.03,291.03,0],["2026-04-24",291.14,291.14,291.14,291.14,0],["2026-04-25",291.14,291.14,291.14,291.14,0],["2026-04-26",291.14,291.14,291.14,291.14,0],["2026-04-27",291.14,291.14,291.14,291.14,0],["2026-04-28",290.01,290.01,290.01,290.01,0],["2026-04-29",288.24,288.24,288.24,288.24,0],["2026-04-30",288.24,288.24,288.24,288.24,0],["2026-05-01",288.24,288.24,288.24,288.24,0],["2026-05-02",288.24,288.24,288.24,288.24,0],["2026-05-03",288.24,288.24,288.24,288.24,0],["2026-05-04",287.95,287.95,287.95,287.95,0],["2026-05-05",286.23,286.23,286.23,286.23,0],["2026-05-06",288.5,288.5,288.5,288.5,0],["2026-05-07",288.39,288.39,288.39,288.39,0],["2026-05-08",288.58,288.58,288.58,288.58,0],["2026-05-09",288.58,288.58,288.58,288.58,0],["2026-05-10",288.58,288.58,288.58,288.58,0],["2026-05-11",289.04,289.04,289.04,289.04,0],["2026-05-12",285.54,285.54,285.54,285.54,0],["2026-05-13",285.64,285.64,285.64,285.64,0],["2026-05-14",285.57,285.57,285.57,285.57,0],["2026-05-15",285.01,285.01,285.01,285.01,0],["2026-05-16",285.01,285.01,285.01,285.01,0],["2026-05-17",285.01,285.01,285.01,285.01,0],["2026-05-18",284.88,284.88,284.88,284.88,0],["2026-05-19",283.21,283.21,283.21,283.21,0],["2026-05-20",282.45,282.45,282.45,282.45,0],["2026-05-21",282.45,282.45,282.45,282.45,0],["2026-05-22",282.35,282.35,282.35,282.35,0],["2026-05-23",282.35,282.35,282.35,282.35,0],["2026-05-24",282.35,282.35,282.35,282.35,0],["2026-05-25",285.79,285.79,285.79,285.79,0],["2026-05-26",286.95,286.95,286.95,286.95,0],["2026-05-27",285.44,285.44,285.44,285.44,0],["2026-05-28",285.46,285.46,285.46,285.46,0],["2026-05-29",285.79,285.79,285.79,285.79,0],["2026-05-30",285.79,285.79,285.79,285.79,0],["2026-05-31",285.79,285.79,285.79,285.79,0],["2026-06-01",287.54,287.54,287.54,287.54,0],["2026-06-02",287.57,287.57,287.57,287.57,0],["2026-06-03",286.7,286.7,286.7,286.7,0],["2026-06-04",285.42,285.42,285.42,285.42,0],["2026-06-05",285.13,285.13,285.13,285.13,0],["2026-06-06",285.13,285.13,285.13,285.13,0],["2026-06-07",285.13,285.13,285.13,285.13,0],["2026-06-08",287.59,287.59,287.59,287.59,0],["2026-06-09",285.67,285.67,285.67,285.67,0],["2026-06-10",286.37,286.37,286.37,286.37,0],["2026-06-11",286.52,286.52,286.52,286.52,0],["2026-06-12",287.38,287.38,287.38,287.38,0],["2026-06-13",287.38,287.38,287.38,287.38,0],["2026-06-14",287.38,287.38,287.38,287.38,0],["2026-06-15",287.91,287.91,287.91,287.91,0],["2026-06-16",287.85,287.85,287.85,287.85,0],["2026-06-17",288.58,288.58,288.58,288.58,0],["2026-06-18",288.31,288.31,288.31,288.31,0],["2026-06-19",289.47,289.47,289.47,289.47,0],["2026-06-20",289.47,289.47,289.47,289.47,0],["2026-06-21",289.47,289.47,289.47,289.47,0],["2026-06-22",289.39,289.39,289.39,289.39,0],["2026-06-23",288.35,288.35,288.35,288.35,0],["2026-06-24",288.49,288.49,288.49,288.49,0],["2026-06-25",288.5,288.5,288.5,288.5,0],["2026-06-26",288.94,288.94,288.94,288.94,0],["2026-06-27",288.94,288.94,288.94,288.94,0],["2026-06-28",288.94,288.94,288.94,288.94,0],["2026-06-29",289.23,289.23,289.23,289.23,0],["2026-06-30",288.55,288.55,288.55,288.55,0],["2026-07-01",288.3,288.3,288.3,288.3,0],["2026-07-02",286.27,286.27,286.27,286.27,0],["2026-07-03",285.93,285.93,285.93,285.93,0],["2026-07-04",285.93,285.93,285.93,285.93,0],["2026-07-05",285.93,285.93,285.93,285.93,0],["2026-07-06",286.47,286.47,286.47,286.47,0],["2026-07-07",285.93,285.93,285.93,285.93,0],["2026-07-08",287.11,287.11,287.11,287.11,0],["2026-07-09",285.39,285.39,285.39,285.39,0],["2026-07-10",285.89,285.89,285.89,285.89,0],["2026-07-11",285.89,285.89,285.89,285.89,0],["2026-07-12",285.89,285.89,285.89,285.89,0],["2026-07-13",284.56,284.56,284.56,284.56,0],["2026-07-14",284.81,284.81,284.81,284.81,0],["2026-07-15",283.09,283.09,283.09,283.09,0],["2026-07-16",282.94,282.94,282.94,282.94,0],["2026-07-17",283.05,283.05,283.05,283.05,0],["2026-07-18",283.05,283.05,283.05,283.05,0],["2026-07-19",283.05,283.05,283.05,283.05,0],["2026-07-20",283.28,283.28,283.28,283.28,0],["2026-07-21",283.03,283.03,283.03,283.03,0],["2026-07-22",282.59,282.59,282.59,282.59,0],["2026-07-23",282.57,282.57,282.57,282.57,0],["2026-07-24",282.64,282.64,282.64,282.64,0],["2026-07-25",282.64,282.64,282.64,282.64,0],["2026-07-26",282.64,282.64,282.64,282.64,0],["2026-07-27",282.78,282.78,282.78,282.78,0],["2026-07-28",284.78,284.78,284.78,284.78,0],["2026-07-29",285.53,285.53,285.53,285.53,0],["2026-07-30",285.06,285.06,285.06,285.06,0],["2026-07-31",285.79,285.79,285.79,285.79,0],["2026-08-01",285.79,285.79,285.79,285.79,0],["2026-08-02",285.79,285.79,285.79,285.79,0],["2026-08-03",285.85,285.85,285.85,285.85,0],["2026-08-04",285.78,285.78,285.78,285.78,0],["2026-08-05",285.64,285.64,285.64,285.64,0],["2026-08-06",285.68,285.68,285.68,285.68,0],["2026-08-07",285.45,285.45,285.45,285.45,0],["2026-08-08",285.45,285.45,285.45,285.45,0],["2026-08-09",285.45,285.45,285.45,285.45,0],["2026-08-10",284.8,284.8,284.8,284.8,0],["2026-08-11",284.35,284.35,284.35,284.35,0],["2026-08-12",283.58,283.58,283.58,283.58,0],["2026-08-13",283.5,283.5,283.5,283.5,0],["2026-08-14",284.05,284.05,284.05,284.05,0],["2026-08-15",284.05,284.05,284.05,284.05,0],["2026-08-16",284.05,284.05,284.05,284.05,0],["2026-08-17",284.8,284.8,284.8,284.8,0],["2026-08-18",284.11,284.11,284.11,284.11,0],["2026-08-19",283.76,283.76,283.76,283.76,0],["2026-08-20",283.06,283.06,283.06,283.06,0],["2026-08-21",282.6,282.6,282.6,282.6,0],["2026-08-22",283.08,283.08,283.08,283.08,0],["2026-08-23",283.08,283.08,283.08,283.08,0],["2026-08-24",283.46,283.46,283.46,283.46,0],["2026-08-25",283.03,283.03,283.03,283.03,0],["2026-08-26",283.8,283.8,283.8,283.8,0],["2026-08-27",283.06,283.06,283.06,283.06,0],["2026-08-28",283.47,283.47,283.47,283.47,0],["2026-08-29",283.47,283.47,283.47,283.47,0],["2026-08-30",283.47,283.47,283.47,283.47,0],["2026-08-31",283.47,283.47,283.47,283.47,0],["2026-09-01",283.47,283.47,283.47,283.47,0],["2026-09-02",283.47,283.47,283.47,283.47,0],["2026-09-03",286.38,286.38,286.38,286.38,0],["2026-09-04",286.07,286.07,286.07,286.07,0],["2026-09-05",286.07,286.07,286.07,286.07,0],["2026-09-06",286.07,286.07,286.07,286.07,0],["2026-09-07",285.64,285.64,285.64,285.64,0],["2026-09-08",284.05,284.05,284.05,284.05,0],["2026-09-09",282.4,282.4,282.4,282.4,0],["2026-09-10",281.61,281.61,281.61,281.61,0],["2026-09-11",281.33,281.33,281.33,281.33,0],["2026-09-12",281.33,281.33,281.33,281.33,0],["2026-09-13",281.33,281.33,281.33,281.33,0],["2026-09-14",282.09,282.09,282.09,282.09,0],["2026-09-15",280.52,280.52,280.52,280.52,0],["2026-09-16",280.94,280.94,280.94,280.94,0],["2026-09-17",281.25,281.25,281.25,281.25,0],["2026-09-18",281.52,281.52,281.52,281.52,0],["2026-09-19",281.52,281.52,281.52,281.52,0],["2026-09-20",281.52,281.52,281.52,281.52,0],["2026-09-21",281.57,281.57,281.57,281.57,0],["2026-09-22",282.05,282.05,282.05,282.05,0],["2026-09-23",281.69,281.69,281.69,281.69,0],["2026-09-24",281.14,281.14,281.14,281.14,0],["2026-09-25",281.15,281.15,281.15,281.15,0],["2026-09-26",281.15,281.15,281.15,281.15,0],["2026-09-27",281.15,281.15,281.15,281.15,0],["2026-09-28",280.61,280.61,280.61,280.61,0],["2026-09-29",280.61,280.61,280.61,280.61,0],["2026-09-30",280.61,280.61,280.61,280.61,0],["2026-10-01",280.12,280.12,280.12,280.12,0],["2026-10-02",279.75,279.75,279.75,279.75,0],["2026-10-03",279.75,279.75,279.75,279.75,0],["2026-10-04",279.75,279.75,279.75,279.75,0]]}