{"sym":"jpy","index":true,"bars":[["2020-02-01",215.42,215.42,215.42,215.42,0],["2020-02-02",215.42,215.42,215.42,215.42,0],["2020-02-03",216.78,216.78,216.78,216.78,0],["2020-02-04",215.79,215.79,215.79,215.79,0],["2020-02-05",214.35,214.35,214.35,214.35,0],["2020-02-06",213.66,213.66,213.66,213.66,0],["2020-02-07",213.58,213.58,213.58,213.58,0],["2020-02-08",213.58,213.58,213.58,213.58,0],["2020-02-09",213.58,213.58,213.58,213.58,0],["2020-02-10",214.09,214.09,214.09,214.09,0],["2020-02-11",213.82,213.82,213.82,213.82,0],["2020-02-12",213.75,213.75,213.75,213.75,0],["2020-02-13",213.59,213.59,213.59,213.59,0],["2020-02-14",213.91,213.91,213.91,213.91,0],["2020-02-15",213.91,213.91,213.91,213.91,0],["2020-02-16",213.91,213.91,213.91,213.91,0],["2020-02-17",213.8,213.8,213.8,213.8,0],["2020-02-18",213.92,213.92,213.92,213.92,0],["2020-02-19",213.67,213.67,213.67,213.67,0],["2020-02-20",211.08,211.08,211.08,211.08,0],["2020-02-21",209.77,209.77,209.77,209.77,0],["2020-02-22",209.77,209.77,209.77,209.77,0],["2020-02-23",209.77,209.77,209.77,209.77,0],["2020-02-24",211.24,211.24,211.24,211.24,0],["2020-02-25",212.36,212.36,212.36,212.36,0],["2020-02-26",212.58,212.58,212.58,212.58,0],["2020-02-27",213.44,213.44,213.44,213.44,0],["2020-02-28",216.11,216.11,216.11,216.11,0],["2020-02-29",216.11,216.11,216.11,216.11,0],["2020-03-01",216.11,216.11,216.11,216.11,0],["2020-03-02",218.22,218.22,218.22,218.22,0],["2020-03-03",217.34,217.34,217.34,217.34,0],["2020-03-04",218.47,218.47,218.47,218.47,0],["2020-03-05",218.57,218.57,218.57,218.57,0],["2020-03-06",221.45,221.45,221.45,221.45,0],["2020-03-07",221.45,221.45,221.45,221.45,0],["2020-03-08",221.45,221.45,221.45,221.45,0],["2020-03-09",229.64,229.64,229.64,229.64,0],["2020-03-10",227.6,227.6,227.6,227.6,0],["2020-03-11",224.3,224.3,224.3,224.3,0],["2020-03-12",227.22,227.22,227.22,227.22,0],["2020-03-13",224.59,224.59,224.59,224.59,0],["2020-03-14",224.59,224.59,224.59,224.59,0],["2020-03-15",224.59,224.59,224.59,224.59,0],["2020-03-16",225.17,225.17,225.17,225.17,0],["2020-03-17",225.16,225.16,225.16,225.16,0],["2020-03-18",224.04,224.04,224.04,224.04,0],["2020-03-19",221.23,221.23,221.23,221.23,0],["2020-03-20",220.85,220.85,220.85,220.85,0],["2020-03-21",220.85,220.85,220.85,220.85,0],["2020-03-22",220.85,220.85,220.85,220.85,0],["2020-03-23",221.58,221.58,221.58,221.58,0],["2020-03-24",219.93,219.93,219.93,219.93,0],["2020-03-25",215.25,215.25,215.25,215.25,0],["2020-03-26",218.55,218.55,218.55,218.55,0],["2020-03-27",220.6,220.6,220.6,220.6,0],["2020-03-28",220.6,220.6,220.6,220.6,0],["2020-03-29",220.6,220.6,220.6,220.6,0],["2020-03-30",222.6,222.6,222.6,222.6,0],["2020-03-31",221.18,221.18,221.18,221.18,0],["2020-04-01",222.68,222.68,222.68,222.68,0],["2020-04-02",222.68,222.68,222.68,222.68,0],["2020-04-03",219.58,219.58,219.58,219.58,0],["2020-04-04",219.58,219.58,219.58,219.58,0],["2020-04-05",219.58,219.58,219.58,219.58,0],["2020-04-06",218.71,218.71,218.71,218.71,0],["2020-04-07",219.0,219.0,219.0,219.0,0],["2020-04-08",219.62,219.62,219.62,219.62,0],["2020-04-09",219.04,219.04,219.04,219.04,0],["2020-04-10",219.57,219.57,219.57,219.57,0],["2020-04-11",219.57,219.57,219.57,219.57,0],["2020-04-12",219.57,219.57,219.57,219.57,0],["2020-04-13",220.27,220.27,220.27,220.27,0],["2020-04-14",221.53,221.53,221.53,221.53,0],["2020-04-15",222.27,222.27,222.27,222.27,0],["2020-04-16",220.99,220.99,220.99,220.99,0],["2020-04-17",220.83,220.83,220.83,220.83,0],["2020-04-18",220.83,220.83,220.83,220.83,0],["2020-04-19",220.83,220.83,220.83,220.83,0],["2020-04-20",223.14,223.14,223.14,223.14,0],["2020-04-21",224.12,224.12,224.12,224.12,0],["2020-04-22",223.54,223.54,223.54,223.54,0],["2020-04-23",223.57,223.57,223.57,223.57,0],["2020-04-24",223.98,223.98,223.98,223.98,0],["2020-04-25",223.98,223.98,223.98,223.98,0],["2020-04-26",223.98,223.98,223.98,223.98,0],["2020-04-27",221.84,221.84,221.84,221.84,0],["2020-04-28",221.28,221.28,221.28,221.28,0],["2020-04-29",222.55,222.55,222.55,222.55,0],["2020-04-30",222.55,222.55,222.55,222.55,0],["2020-05-01",222.55,222.55,222.55,222.55,0],["2020-05-02",222.55,222.55,222.55,222.55,0],["2020-05-03",222.55,222.55,222.55,222.55,0],["2020-05-04",222.27,222.27,222.27,222.27,0],["2020-05-05",222.48,222.48,222.48,222.48,0],["2020-05-06",222.94,222.94,222.94,222.94,0],["2020-05-07",222.84,222.84,222.84,222.84,0],["2020-05-08",222.48,222.48,222.48,222.48,0],["2020-05-09",222.48,222.48,222.48,222.48,0],["2020-05-10",222.48,222.48,222.48,222.48,0],["2020-05-11",221.15,221.15,221.15,221.15,0],["2020-05-12",219.68,219.68,219.68,219.68,0],["2020-05-13",220.69,220.69,220.69,220.69,0],["2020-05-14",221.41,221.41,221.41,221.41,0],["2020-05-15",225.12,225.12,225.12,225.12,0],["2020-05-16",225.12,225.12,225.12,225.12,0],["2020-05-17",225.12,225.12,225.12,225.12,0],["2020-05-18",224.55,224.55,224.55,224.55,0],["2020-05-19",223.58,223.58,223.58,223.58,0],["2020-05-20",220.71,220.71,220.71,220.71,0],["2020-05-21",220.55,220.55,220.55,220.55,0],["2020-05-22",219.36,219.36,219.36,219.36,0],["2020-05-23",219.36,219.36,219.36,219.36,0],["2020-05-24",219.36,219.36,219.36,219.36,0],["2020-05-25",219.1,219.1,219.1,219.1,0],["2020-05-26",219.65,219.65,219.65,219.65,0],["2020-05-27",220.39,220.39,220.39,220.39,0],["2020-05-28",219.45,219.45,219.45,219.45,0],["2020-05-29",220.22,220.22,220.22,220.22,0],["2020-05-30",220.22,220.22,220.22,220.22,0],["2020-05-31",220.22,220.22,220.22,220.22,0],["2020-06-01",219.41,219.41,219.41,219.41,0],["2020-06-02",219.64,219.64,219.64,219.64,0],["2020-06-03",217.52,217.52,217.52,217.52,0],["2020-06-04",217.06,217.06,217.06,217.06,0],["2020-06-05",215.93,215.93,215.93,215.93,0],["2020-06-06",215.93,215.93,215.93,215.93,0],["2020-06-07",215.93,215.93,215.93,215.93,0],["2020-06-08",215.51,215.51,215.51,215.51,0],["2020-06-09",218.27,218.27,218.27,218.27,0],["2020-06-10",219.32,219.32,219.32,219.32,0],["2020-06-11",220.28,220.28,220.28,220.28,0],["2020-06-12",221.35,221.35,221.35,221.35,0],["2020-06-13",221.35,221.35,221.35,221.35,0],["2020-06-14",221.35,221.35,221.35,221.35,0],["2020-06-15",219.83,219.83,219.83,219.83,0],["2020-06-16",223.03,223.03,223.03,223.03,0],["2020-06-17",222.81,222.81,222.81,222.81,0],["2020-06-18",224.13,224.13,224.13,224.13,0],["2020-06-19",223.96,223.96,223.96,223.96,0],["2020-06-20",223.96,223.96,223.96,223.96,0],["2020-06-21",223.96,223.96,223.96,223.96,0],["2020-06-22",224.24,224.24,224.24,224.24,0],["2020-06-23",223.91,223.91,223.91,223.91,0],["2020-06-24",220.63,220.63,220.63,220.63,0],["2020-06-25",219.24,219.24,219.24,219.24,0],["2020-06-26",219.75,219.75,219.75,219.75,0],["2020-06-27",219.75,219.75,219.75,219.75,0],["2020-06-28",219.75,219.75,219.75,219.75,0],["2020-06-29",219.33,219.33,219.33,219.33,0],["2020-06-30",218.22,218.22,218.22,218.22,0],["2020-07-01",218.18,218.18,218.18,218.18,0],["2020-07-02",218.63,218.63,218.63,218.63,0],["2020-07-03",218.63,218.63,218.63,218.63,0],["2020-07-04",218.63,218.63,218.63,218.63,0],["2020-07-05",218.63,218.63,218.63,218.63,0],["2020-07-06",218.29,218.29,218.29,218.29,0],["2020-07-07",218.82,218.82,218.82,218.82,0],["2020-07-08",218.47,218.47,218.47,218.47,0],["2020-07-09",219.03,219.03,219.03,219.03,0],["2020-07-10",219.2,219.2,219.2,219.2,0],["2020-07-11",219.2,219.2,219.2,219.2,0],["2020-07-12",219.2,219.2,219.2,219.2,0],["2020-07-13",219.55,219.55,219.55,219.55,0],["2020-07-14",218.69,218.69,218.69,218.69,0],["2020-07-15",218.87,218.87,218.87,218.87,0],["2020-07-16",222.47,222.47,222.47,222.47,0],["2020-07-17",222.11,222.11,222.11,222.11,0],["2020-07-18",222.11,222.11,222.11,222.11,0],["2020-07-19",222.11,222.11,222.11,222.11,0],["2020-07-20",221.6,221.6,221.6,221.6,0],["2020-07-21",221.93,221.93,221.93,221.93,0],["2020-07-22",219.75,219.75,219.75,219.75,0],["2020-07-23",218.99,218.99,218.99,218.99,0],["2020-07-24",220.81,220.81,220.81,220.81,0],["2020-07-25",220.81,220.81,220.81,220.81,0],["2020-07-26",220.81,220.81,220.81,220.81,0],["2020-07-27",221.89,221.89,221.89,221.89,0],["2020-07-28",222.92,222.92,222.92,222.92,0],["2020-07-29",223.28,223.28,223.28,223.28,0],["2020-07-30",223.41,223.41,223.41,223.41,0],["2020-07-31",224.42,224.42,224.42,224.42,0],["2020-08-01",224.42,224.42,224.42,224.42,0],["2020-08-02",224.42,224.42,224.42,224.42,0],["2020-08-03",221.12,221.12,221.12,221.12,0],["2020-08-04",221.26,221.26,221.26,221.26,0],["2020-08-05",222.14,222.14,222.14,222.14,0],["2020-08-06",222.46,222.46,222.46,222.46,0],["2020-08-07",222.42,222.42,222.42,222.42,0],["2020-08-08",222.42,222.42,222.42,222.42,0],["2020-08-09",222.42,222.42,222.42,222.42,0],["2020-08-10",221.91,221.91,221.91,221.91,0],["2020-08-11",221.12,221.12,221.12,221.12,0],["2020-08-12",220.12,220.12,220.12,220.12,0],["2020-08-13",219.94,219.94,219.94,219.94,0],["2020-08-14",219.44,219.44,219.44,219.44,0],["2020-08-15",219.44,219.44,219.44,219.44,0],["2020-08-16",219.44,219.44,219.44,219.44,0],["2020-08-17",220.37,220.37,220.37,220.37,0],["2020-08-18",221.93,221.93,221.93,221.93,0],["2020-08-19",223.16,223.16,223.16,223.16,0],["2020-08-20",221.18,221.18,221.18,221.18,0],["2020-08-21",222.86,222.86,222.86,222.86,0],["2020-08-22",222.86,222.86,222.86,222.86,0],["2020-08-23",222.86,222.86,222.86,222.86,0],["2020-08-24",221.89,221.89,221.89,221.89,0],["2020-08-25",221.47,221.47,221.47,221.47,0],["2020-08-26",220.49,220.49,220.49,220.49,0],["2020-08-27",221.37,221.37,221.37,221.37,0],["2020-08-28",219.98,219.98,219.98,219.98,0],["2020-08-29",219.98,219.98,219.98,219.98,0],["2020-08-30",219.98,219.98,219.98,219.98,0],["2020-08-31",222.65,222.65,222.65,222.65,0],["2020-09-01",221.7,221.7,221.7,221.7,0],["2020-09-02",221.7,221.7,221.7,221.7,0],["2020-09-03",220.99,220.99,220.99,220.99,0],["2020-09-04",221.14,221.14,221.14,221.14,0],["2020-09-05",221.14,221.14,221.14,221.14,0],["2020-09-06",221.14,221.14,221.14,221.14,0],["2020-09-07",220.72,220.72,220.72,220.72,0],["2020-09-08",220.81,220.81,220.81,220.81,0],["2020-09-09",221.54,221.54,221.54,221.54,0],["2020-09-10",221.06,221.06,221.06,221.06,0],["2020-09-11",221.2,221.2,221.2,221.2,0],["2020-09-12",221.2,221.2,221.2,221.2,0],["2020-09-13",221.2,221.2,221.2,221.2,0],["2020-09-14",224.3,224.3,224.3,224.3,0],["2020-09-15",225.76,225.76,225.76,225.76,0],["2020-09-16",226.53,226.53,226.53,226.53,0],["2020-09-17",227.85,227.85,227.85,227.85,0],["2020-09-18",227.87,227.87,227.87,227.87,0],["2020-09-19",227.87,227.87,227.87,227.87,0],["2020-09-20",227.87,227.87,227.87,227.87,0],["2020-09-21",226.59,226.59,226.59,226.59,0],["2020-09-22",225.99,225.99,225.99,225.99,0],["2020-09-23",225.48,225.48,225.48,225.48,0],["2020-09-24",224.63,224.63,224.63,224.63,0],["2020-09-25",223.67,223.67,223.67,223.67,0],["2020-09-26",223.67,223.67,223.67,223.67,0],["2020-09-27",223.67,223.67,223.67,223.67,0],["2020-09-28",223.69,223.69,223.69,223.69,0],["2020-09-29",223.76,223.76,223.76,223.76,0],["2020-09-30",223.09,223.09,223.09,223.09,0],["2020-10-01",223.52,223.52,223.52,223.52,0],["2020-10-02",223.42,223.42,223.42,223.42,0],["2020-10-03",223.42,223.42,223.42,223.42,0],["2020-10-04",223.42,223.42,223.42,223.42,0],["2020-10-05",223.53,223.53,223.53,223.53,0],["2020-10-06",223.32,223.32,223.32,223.32,0],["2020-10-07",222.75,222.75,222.75,222.75,0],["2020-10-08",222.49,222.49,222.49,222.49,0],["2020-10-09",222.46,222.46,222.46,222.46,0],["2020-10-10",222.46,222.46,222.46,222.46,0],["2020-10-11",222.46,222.46,222.46,222.46,0],["2020-10-12",223.45,223.45,223.45,223.45,0],["2020-10-13",223.72,223.72,223.72,223.72,0],["2020-10-14",223.51,223.51,223.51,223.51,0],["2020-10-15",223.92,223.92,223.92,223.92,0],["2020-10-16",223.77,223.77,223.77,223.77,0],["2020-10-17",223.77,223.77,223.77,223.77,0],["2020-10-18",223.77,223.77,223.77,223.77,0],["2020-10-19",225.34,225.34,225.34,225.34,0],["2020-10-20",225.15,225.15,225.15,225.15,0],["2020-10-21",225.3,225.3,225.3,225.3,0],["2020-10-22",227.0,227.0,227.0,227.0,0],["2020-10-23",226.94,226.94,226.94,226.94,0],["2020-10-24",226.94,226.94,226.94,226.94,0],["2020-10-25",226.94,226.94,226.94,226.94,0],["2020-10-26",224.92,224.92,224.92,224.92,0],["2020-10-27",224.9,224.9,224.9,224.9,0],["2020-10-28",225.61,225.61,225.61,225.61,0],["2020-10-29",225.76,225.76,225.76,225.76,0],["2020-10-30",225.89,225.89,225.89,225.89,0],["2020-10-31",225.89,225.89,225.89,225.89,0],["2020-11-01",225.89,225.89,225.89,225.89,0],["2020-11-02",225.02,225.02,225.02,225.02,0],["2020-11-03",225.02,225.02,225.02,225.02,0],["2020-11-04",225.32,225.32,225.32,225.32,0],["2020-11-05",225.82,225.82,225.82,225.82,0],["2020-11-06",227.72,227.72,227.72,227.72,0],["2020-11-07",227.72,227.72,227.72,227.72,0],["2020-11-08",227.72,227.72,227.72,227.72,0],["2020-11-09",227.65,227.65,227.65,227.65,0],["2020-11-10",224.23,224.23,224.23,224.23,0],["2020-11-11",224.15,224.15,224.15,224.15,0],["2020-11-12",223.62,223.62,223.62,223.62,0],["2020-11-13",224.34,224.34,224.34,224.34,0],["2020-11-14",224.34,224.34,224.34,224.34,0],["2020-11-15",224.34,224.34,224.34,224.34,0],["2020-11-16",225.38,225.38,225.38,225.38,0],["2020-11-17",225.47,225.47,225.47,225.47,0],["2020-11-18",226.48,226.48,226.48,226.48,0],["2020-11-19",226.96,226.96,226.96,226.96,0],["2020-11-20",227.02,227.02,227.02,227.02,0],["2020-11-21",227.02,227.02,227.02,227.02,0],["2020-11-22",227.02,227.02,227.02,227.02,0],["2020-11-23",226.88,226.88,226.88,226.88,0],["2020-11-24",225.13,225.13,225.13,225.13,0],["2020-11-25",225.37,225.37,225.37,225.37,0],["2020-11-26",225.81,225.81,225.81,225.81,0],["2020-11-27",226.1,226.1,226.1,226.1,0],["2020-11-28",226.1,226.1,226.1,226.1,0],["2020-11-29",226.1,226.1,226.1,226.1,0],["2020-11-30",226.46,226.46,226.46,226.46,0],["2020-12-01",225.65,225.65,225.65,225.65,0],["2020-12-02",225.46,225.46,225.46,225.46,0],["2020-12-03",225.2,225.2,225.2,225.2,0],["2020-12-04",226.51,226.51,226.51,226.51,0],["2020-12-05",226.51,226.51,226.51,226.51,0],["2020-12-06",226.51,226.51,226.51,226.51,0],["2020-12-07",225.97,225.97,225.97,225.97,0],["2020-12-08",226.07,226.07,226.07,226.07,0],["2020-12-09",225.86,225.86,225.86,225.86,0],["2020-12-10",225.58,225.58,225.58,225.58,0],["2020-12-11",225.9,225.9,225.9,225.9,0],["2020-12-12",225.9,225.9,225.9,225.9,0],["2020-12-13",225.9,225.9,225.9,225.9,0],["2020-12-14",226.12,226.12,226.12,226.12,0],["2020-12-15",225.99,225.99,225.99,225.99,0],["2020-12-16",226.82,226.82,226.82,226.82,0],["2020-12-17",227.28,227.28,227.28,227.28,0],["2020-12-18",228.05,228.05,228.05,228.05,0],["2020-12-19",228.05,228.05,228.05,228.05,0],["2020-12-20",228.05,228.05,228.05,228.05,0],["2020-12-21",227.25,227.25,227.25,227.25,0],["2020-12-22",227.63,227.63,227.63,227.63,0],["2020-12-23",227.01,227.01,227.01,227.01,0],["2020-12-24",227.01,227.01,227.01,227.01,0],["2020-12-25",226.97,226.97,226.97,226.97,0],["2020-12-26",226.97,226.97,226.97,226.97,0],["2020-12-27",226.97,226.97,226.97,226.97,0],["2020-12-28",227.29,227.29,227.29,227.29,0],["2020-12-29",226.9,226.9,226.9,226.9,0],["2020-12-30",227.28,227.28,227.28,227.28,0],["2020-12-31",227.64,227.64,227.64,227.64,0],["2021-01-01",227.64,227.64,227.64,227.64,0],["2021-01-02",227.64,227.64,227.64,227.64,0],["2021-01-03",227.64,227.64,227.64,227.64,0],["2021-01-04",227.81,227.81,227.81,227.81,0],["2021-01-05",227.73,227.73,227.73,227.73,0],["2021-01-06",228.76,228.76,228.76,228.76,0],["2021-01-07",227.0,227.0,227.0,227.0,0],["2021-01-08",225.59,225.59,225.59,225.59,0],["2021-01-09",225.59,225.59,225.59,225.59,0],["2021-01-10",225.59,225.59,225.59,225.59,0],["2021-01-11",225.22,225.22,225.22,225.22,0],["2021-01-12",225.16,225.16,225.16,225.16,0],["2021-01-13",226.31,226.31,226.31,226.31,0],["2021-01-14",225.81,225.81,225.81,225.81,0],["2021-01-15",226.05,226.05,226.05,226.05,0],["2021-01-16",226.05,226.05,226.05,226.05,0],["2021-01-17",226.05,226.05,226.05,226.05,0],["2021-01-18",226.1,226.1,226.1,226.1,0],["2021-01-19",226.63,226.63,226.63,226.63,0],["2021-01-20",226.89,226.89,226.89,226.89,0],["2021-01-21",227.24,227.24,227.24,227.24,0],["2021-01-22",227.53,227.53,227.53,227.53,0],["2021-01-23",227.53,227.53,227.53,227.53,0],["2021-01-24",227.53,227.53,227.53,227.53,0],["2021-01-25",226.84,226.84,226.84,226.84,0],["2021-01-26",226.95,226.95,226.95,226.95,0],["2021-01-27",227.19,227.19,227.19,227.19,0],["2021-01-28",225.66,225.66,225.66,225.66,0],["2021-01-29",225.19,225.19,225.19,225.19,0],["2021-01-30",225.19,225.19,225.19,225.19,0],["2021-01-31",225.19,225.19,225.19,225.19,0],["2021-02-01",224.73,224.73,224.73,224.73,0],["2021-02-02",224.09,224.09,224.09,224.09,0],["2021-02-03",223.99,223.99,223.99,223.99,0],["2021-02-04",223.77,223.77,223.77,223.77,0],["2021-02-05",222.45,222.45,222.45,222.45,0],["2021-02-06",222.45,222.45,222.45,222.45,0],["2021-02-07",222.45,222.45,222.45,222.45,0],["2021-02-08",222.29,222.29,222.29,222.29,0],["2021-02-09",225.06,225.06,225.06,225.06,0],["2021-02-10",225.06,225.06,225.06,225.06,0],["2021-02-11",225.06,225.06,225.06,225.06,0],["2021-02-12",225.06,225.06,225.06,225.06,0],["2021-02-13",225.06,225.06,225.06,225.06,0],["2021-02-14",225.06,225.06,225.06,225.06,0],["2021-02-15",225.06,225.06,225.06,225.06,0],["2021-02-16",225.06,225.06,225.06,225.06,0],["2021-02-17",221.74,221.74,221.74,221.74,0],["2021-02-18",222.13,222.13,222.13,222.13,0],["2021-02-19",222.45,222.45,222.45,222.45,0],["2021-02-20",222.45,222.45,222.45,222.45,0],["2021-02-21",222.45,222.45,222.45,222.45,0],["2021-02-22",222.75,222.75,222.75,222.75,0],["2021-02-23",223.89,223.89,223.89,223.89,0],["2021-02-24",223.27,223.27,223.27,223.27,0],["2021-02-25",221.66,221.66,221.66,221.66,0],["2021-02-26",221.25,221.25,221.25,221.25,0],["2021-02-27",221.25,221.25,221.25,221.25,0],["2021-02-28",221.25,221.25,221.25,221.25,0],["2021-03-01",220.68,220.68,220.68,220.68,0],["2021-03-02",220.05,220.05,220.05,220.05,0],["2021-03-03",220.17,220.17,220.17,220.17,0],["2021-03-04",219.65,219.65,219.65,219.65,0],["2021-03-05",217.9,217.9,217.9,217.9,0],["2021-03-06",217.9,217.9,217.9,217.9,0],["2021-03-07",217.9,217.9,217.9,217.9,0],["2021-03-08",216.93,216.93,216.93,216.93,0],["2021-03-09",215.7,215.7,215.7,215.7,0],["2021-03-10",215.98,215.98,215.98,215.98,0],["2021-03-11",216.93,216.93,216.93,216.93,0],["2021-03-12",216.73,216.73,216.73,216.73,0],["2021-03-13",216.73,216.73,216.73,216.73,0],["2021-03-14",216.73,216.73,216.73,216.73,0],["2021-03-15",218.17,218.17,218.17,218.17,0],["2021-03-16",218.0,218.0,218.0,218.0,0],["2021-03-17",218.09,218.09,218.09,218.09,0],["2021-03-18",218.41,218.41,218.41,218.41,0],["2021-03-19",218.19,218.19,218.19,218.19,0],["2021-03-20",218.19,218.19,218.19,218.19,0],["2021-03-21",218.19,218.19,218.19,218.19,0],["2021-03-22",216.64,216.64,216.64,216.64,0],["2021-03-23",216.52,216.52,216.52,216.52,0],["2021-03-24",216.84,216.84,216.84,216.84,0],["2021-03-25",216.21,216.21,216.21,216.21,0],["2021-03-26",215.77,215.77,215.77,215.77,0],["2021-03-27",215.77,215.77,215.77,215.77,0],["2021-03-28",215.77,215.77,215.77,215.77,0],["2021-03-29",214.98,214.98,214.98,214.98,0],["2021-03-30",214.45,214.45,214.45,214.45,0],["2021-03-31",212.95,212.95,212.95,212.95,0],["2021-04-01",212.65,212.65,212.65,212.65,0],["2021-04-02",212.94,212.94,212.94,212.94,0],["2021-04-03",212.94,212.94,212.94,212.94,0],["2021-04-04",212.94,212.94,212.94,212.94,0],["2021-04-05",212.96,212.96,212.96,212.96,0],["2021-04-06",213.78,213.78,213.78,213.78,0],["2021-04-07",214.58,214.58,214.58,214.58,0],["2021-04-08",214.75,214.75,214.75,214.75,0],["2021-04-09",215.27,215.27,215.27,215.27,0],["2021-04-10",215.27,215.27,215.27,215.27,0],["2021-04-11",215.27,215.27,215.27,215.27,0],["2021-04-12",214.96,214.96,214.96,214.96,0],["2021-04-13",215.06,215.06,215.06,215.06,0],["2021-04-14",216.36,216.36,216.36,216.36,0],["2021-04-15",216.32,216.32,216.32,216.32,0],["2021-04-16",216.8,216.8,216.8,216.8,0],["2021-04-17",216.8,216.8,216.8,216.8,0],["2021-04-18",216.8,216.8,216.8,216.8,0],["2021-04-19",217.17,217.17,217.17,217.17,0],["2021-04-20",217.9,217.9,217.9,217.9,0],["2021-04-21",217.9,217.9,217.9,217.9,0],["2021-04-22",218.09,218.09,218.09,218.09,0],["2021-04-23",218.06,218.06,218.06,218.06,0],["2021-04-24",218.06,218.06,218.06,218.06,0],["2021-04-25",218.06,218.06,218.06,218.06,0],["2021-04-26",218.48,218.48,218.48,218.48,0],["2021-04-27",217.55,217.55,217.55,217.55,0],["2021-04-28",216.15,216.15,216.15,216.15,0],["2021-04-29",216.85,216.85,216.85,216.85,0],["2021-04-30",216.85,216.85,216.85,216.85,0],["2021-05-01",216.85,216.85,216.85,216.85,0],["2021-05-02",216.85,216.85,216.85,216.85,0],["2021-05-03",216.85,216.85,216.85,216.85,0],["2021-05-04",215.81,215.81,215.81,215.81,0],["2021-05-05",215.41,215.41,215.41,215.41,0],["2021-05-06",215.4,215.4,215.4,215.4,0],["2021-05-07",215.99,215.99,215.99,215.99,0],["2021-05-08",215.99,215.99,215.99,215.99,0],["2021-05-09",215.99,215.99,215.99,215.99,0],["2021-05-10",216.67,216.67,216.67,216.67,0],["2021-05-11",216.17,216.17,216.17,216.17,0],["2021-05-12",216.37,216.37,216.37,216.37,0],["2021-05-13",214.77,214.77,214.77,214.77,0],["2021-05-14",215.09,215.09,215.09,215.09,0],["2021-05-15",215.09,215.09,215.09,215.09,0],["2021-05-16",215.09,215.09,215.09,215.09,0],["2021-05-17",215.41,215.41,215.41,215.41,0],["2021-05-18",216.17,216.17,216.17,216.17,0],["2021-05-19",215.82,215.82,215.82,215.82,0],["2021-05-20",215.96,215.96,215.96,215.96,0],["2021-05-21",216.33,216.33,216.33,216.33,0],["2021-05-22",216.33,216.33,216.33,216.33,0],["2021-05-23",216.33,216.33,216.33,216.33,0],["2021-05-24",216.53,216.53,216.53,216.53,0],["2021-05-25",216.33,216.33,216.33,216.33,0],["2021-05-26",216.37,216.37,216.37,216.37,0],["2021-05-27",215.64,215.64,215.64,215.64,0],["2021-05-28",214.13,214.13,214.13,214.13,0],["2021-05-29",214.13,214.13,214.13,214.13,0],["2021-05-30",214.13,214.13,214.13,214.13,0],["2021-05-31",214.02,214.02,214.02,214.02,0],["2021-06-01",214.94,214.94,214.94,214.94,0],["2021-06-02",214.79,214.79,214.79,214.79,0],["2021-06-03",214.27,214.27,214.27,214.27,0],["2021-06-04",213.58,213.58,213.58,213.58,0],["2021-06-05",213.58,213.58,213.58,213.58,0],["2021-06-06",213.58,213.58,213.58,213.58,0],["2021-06-07",214.26,214.26,214.26,214.26,0],["2021-06-08",214.27,214.27,214.27,214.27,0],["2021-06-09",214.17,214.17,214.17,214.17,0],["2021-06-10",213.79,213.79,213.79,213.79,0],["2021-06-11",214.12,214.12,214.12,214.12,0],["2021-06-12",214.12,214.12,214.12,214.12,0],["2021-06-13",214.12,214.12,214.12,214.12,0],["2021-06-14",213.37,213.37,213.37,213.37,0],["2021-06-15",213.01,213.01,213.01,213.01,0],["2021-06-16",212.81,212.81,212.81,212.81,0],["2021-06-17",211.77,211.77,211.77,211.77,0],["2021-06-18",213.18,213.18,213.18,213.18,0],["2021-06-19",213.18,213.18,213.18,213.18,0],["2021-06-20",213.18,213.18,213.18,213.18,0],["2021-06-21",213.6,213.6,213.6,213.6,0],["2021-06-22",212.86,212.86,212.86,212.86,0],["2021-06-23",211.96,211.96,211.96,211.96,0],["2021-06-24",211.78,211.78,211.78,211.78,0],["2021-06-25",212.04,212.04,212.04,212.04,0],["2021-06-26",212.04,212.04,212.04,212.04,0],["2021-06-27",212.04,212.04,212.04,212.04,0],["2021-06-28",212.32,212.32,212.32,212.32,0],["2021-06-29",212.48,212.48,212.48,212.48,0],["2021-06-30",212.52,212.52,212.52,212.52,0],["2021-07-01",211.47,211.47,211.47,211.47,0],["2021-07-02",210.45,210.45,210.45,210.45,0],["2021-07-03",210.45,210.45,210.45,210.45,0],["2021-07-04",210.45,210.45,210.45,210.45,0],["2021-07-05",211.24,211.24,211.24,211.24,0],["2021-07-06",211.89,211.89,211.89,211.89,0],["2021-07-07",212.56,212.56,212.56,212.56,0],["2021-07-08",212.65,212.65,212.65,212.65,0],["2021-07-09",213.59,213.59,213.59,213.59,0],["2021-07-10",213.59,213.59,213.59,213.59,0],["2021-07-11",213.59,213.59,213.59,213.59,0],["2021-07-12",213.25,213.25,213.25,213.25,0],["2021-07-13",213.0,213.0,213.0,213.0,0],["2021-07-14",212.35,212.35,212.35,212.35,0],["2021-07-15",215.16,215.16,215.16,215.16,0],["2021-07-16",214.87,214.87,214.87,214.87,0],["2021-07-17",214.87,214.87,214.87,214.87,0],["2021-07-18",214.87,214.87,214.87,214.87,0],["2021-07-19",214.95,214.95,214.95,214.95,0],["2021-07-20",215.55,215.55,215.55,215.55,0],["2021-07-21",215.0,215.0,215.0,215.0,0],["2021-07-22",214.3,214.3,214.3,214.3,0],["2021-07-23",214.17,214.17,214.17,214.17,0],["2021-07-24",214.17,214.17,214.17,214.17,0],["2021-07-25",214.17,214.17,214.17,214.17,0],["2021-07-26",213.69,213.69,213.69,213.69,0],["2021-07-27",214.19,214.19,214.19,214.19,0],["2021-07-28",214.62,214.62,214.62,214.62,0],["2021-07-29",214.64,214.64,214.64,214.64,0],["2021-07-30",215.17,215.17,215.17,215.17,0],["2021-07-31",215.17,215.17,215.17,215.17,0],["2021-08-01",215.17,215.17,215.17,215.17,0],["2021-08-02",214.72,214.72,214.72,214.72,0],["2021-08-03",215.43,215.43,215.43,215.43,0],["2021-08-04",215.95,215.95,215.95,215.95,0],["2021-08-05",214.77,214.77,214.77,214.77,0],["2021-08-06",214.18,214.18,214.18,214.18,0],["2021-08-07",214.18,214.18,214.18,214.18,0],["2021-08-08",214.18,214.18,214.18,214.18,0],["2021-08-09",213.41,213.41,213.41,213.41,0],["2021-08-10",212.92,212.92,212.92,212.92,0],["2021-08-11",211.43,211.43,211.43,211.43,0],["2021-08-12",211.98,211.98,211.98,211.98,0],["2021-08-13",212.42,212.42,212.42,212.42,0],["2021-08-14",212.42,212.42,212.42,212.42,0],["2021-08-15",212.42,212.42,212.42,212.42,0],["2021-08-16",214.07,214.07,214.07,214.07,0],["2021-08-17",214.59,214.59,214.59,214.59,0],["2021-08-18",213.57,213.57,213.57,213.57,0],["2021-08-19",212.89,212.89,212.89,212.89,0],["2021-08-20",213.2,213.2,213.2,213.2,0],["2021-08-21",213.2,213.2,213.2,213.2,0],["2021-08-22",213.2,213.2,213.2,213.2,0],["2021-08-23",213.13,213.13,213.13,213.13,0],["2021-08-24",213.4,213.4,213.4,213.4,0],["2021-08-25",213.17,213.17,213.17,213.17,0],["2021-08-26",212.26,212.26,212.26,212.26,0],["2021-08-27",212.59,212.59,212.59,212.59,0],["2021-08-28",212.59,212.59,212.59,212.59,0],["2021-08-29",212.59,212.59,212.59,212.59,0],["2021-08-30",212.84,212.84,212.84,212.84,0],["2021-08-31",212.71,212.71,212.71,212.71,0],["2021-09-01",212.08,212.08,212.08,212.08,0],["2021-09-02",212.08,212.08,212.08,212.08,0],["2021-09-03",212.08,212.08,212.08,212.08,0],["2021-09-04",212.08,212.08,212.08,212.08,0],["2021-09-05",212.08,212.08,212.08,212.08,0],["2021-09-06",212.61,212.61,212.61,212.61,0],["2021-09-07",212.79,212.79,212.79,212.79,0],["2021-09-08",211.88,211.88,211.88,211.88,0],["2021-09-09",213.75,213.75,213.75,213.75,0],["2021-09-10",214.1,214.1,214.1,214.1,0],["2021-09-11",214.1,214.1,214.1,214.1,0],["2021-09-12",214.1,214.1,214.1,214.1,0],["2021-09-13",213.59,213.59,213.59,213.59,0],["2021-09-14",213.4,213.4,213.4,213.4,0],["2021-09-15",214.51,214.51,214.51,214.51,0],["2021-09-16",214.59,214.59,214.59,214.59,0],["2021-09-17",213.83,213.83,213.83,213.83,0],["2021-09-18",213.83,213.83,213.83,213.83,0],["2021-09-19",213.83,213.83,213.83,213.83,0],["2021-09-20",213.76,213.76,213.76,213.76,0],["2021-09-21",214.37,214.37,214.37,214.37,0],["2021-09-22",215.04,215.04,215.04,215.04,0],["2021-09-23",213.69,213.69,213.69,213.69,0],["2021-09-24",212.47,212.47,212.47,212.47,0],["2021-09-25",212.47,212.47,212.47,212.47,0],["2021-09-26",212.47,212.47,212.47,212.47,0],["2021-09-27",212.05,212.05,212.05,212.05,0],["2021-09-28",211.63,211.63,211.63,211.63,0],["2021-09-29",210.27,210.27,210.27,210.27,0],["2021-09-30",208.65,208.65,208.65,208.65,0],["2021-10-01",209.7,209.7,209.7,209.7,0],["2021-10-02",209.7,209.7,209.7,209.7,0],["2021-10-03",209.7,209.7,209.7,209.7,0],["2021-10-04",210.55,210.55,210.55,210.55,0],["2021-10-05",210.57,210.57,210.57,210.57,0],["2021-10-06",209.26,209.26,209.26,209.26,0],["2021-10-07",209.7,209.7,209.7,209.7,0],["2021-10-08",209.04,209.04,209.04,209.04,0],["2021-10-09",209.04,209.04,209.04,209.04,0],["2021-10-10",209.04,209.04,209.04,209.04,0],["2021-10-11",208.07,208.07,208.07,208.07,0],["2021-10-12",205.8,205.8,205.8,205.8,0],["2021-10-13",205.76,205.76,205.76,205.76,0],["2021-10-14",206.14,206.14,206.14,206.14,0],["2021-10-15",205.15,205.15,205.15,205.15,0],["2021-10-16",205.15,205.15,205.15,205.15,0],["2021-10-17",205.15,205.15,205.15,205.15,0],["2021-10-18",204.45,204.45,204.45,204.45,0],["2021-10-19",204.37,204.37,204.37,204.37,0],["2021-10-20",203.62,203.62,203.62,203.62,0],["2021-10-21",204.35,204.35,204.35,204.35,0],["2021-10-22",204.96,204.96,204.96,204.96,0],["2021-10-23",204.96,204.96,204.96,204.96,0],["2021-10-24",204.96,204.96,204.96,204.96,0],["2021-10-25",205.38,205.38,205.38,205.38,0],["2021-10-26",205.16,205.16,205.16,205.16,0],["2021-10-27",204.63,204.63,204.63,204.63,0],["2021-10-28",205.1,205.1,205.1,205.1,0],["2021-10-29",205.33,205.33,205.33,205.33,0],["2021-10-30",205.33,205.33,205.33,205.33,0],["2021-10-31",205.33,205.33,205.33,205.33,0],["2021-11-01",204.5,204.5,204.5,204.5,0],["2021-11-02",204.61,204.61,204.61,204.61,0],["2021-11-03",204.84,204.84,204.84,204.84,0],["2021-11-04",203.87,203.87,203.87,203.87,0],["2021-11-05",204.39,204.39,204.39,204.39,0],["2021-11-06",204.39,204.39,204.39,204.39,0],["2021-11-07",204.39,204.39,204.39,204.39,0],["2021-11-08",204.66,204.66,204.66,204.66,0],["2021-11-09",205.35,205.35,205.35,205.35,0],["2021-11-10",205.98,205.98,205.98,205.98,0],["2021-11-11",204.07,204.07,204.07,204.07,0],["2021-11-12",203.4,203.4,203.4,203.4,0],["2021-11-13",203.4,203.4,203.4,203.4,0],["2021-11-14",203.4,203.4,203.4,203.4,0],["2021-11-15",203.94,203.94,203.94,203.94,0],["2021-11-16",204.6,204.6,204.6,204.6,0],["2021-11-17",203.4,203.4,203.4,203.4,0],["2021-11-18",204.6,204.6,204.6,204.6,0],["2021-11-19",204.44,204.44,204.44,204.44,0],["2021-11-20",204.44,204.44,204.44,204.44,0],["2021-11-21",204.44,204.44,204.44,204.44,0],["2021-11-22",204.9,204.9,204.9,204.9,0],["2021-11-23",203.8,203.8,203.8,203.8,0],["2021-11-24",202.37,202.37,202.37,202.37,0],["2021-11-25",201.65,201.65,201.65,201.65,0],["2021-11-26",202.48,202.48,202.48,202.48,0],["2021-11-27",202.48,202.48,202.48,202.48,0],["2021-11-28",202.48,202.48,202.48,202.48,0],["2021-11-29",206.11,206.11,206.11,206.11,0],["2021-11-30",205.51,205.51,205.51,205.51,0],["2021-12-01",205.82,205.82,205.82,205.82,0],["2021-12-02",206.46,206.46,206.46,206.46,0],["2021-12-03",206.56,206.56,206.56,206.56,0],["2021-12-04",206.56,206.56,206.56,206.56,0],["2021-12-05",206.56,206.56,206.56,206.56,0],["2021-12-06",209.42,209.42,209.42,209.42,0],["2021-12-07",208.78,208.78,208.78,208.78,0],["2021-12-08",207.95,207.95,207.95,207.95,0],["2021-12-09",207.78,207.78,207.78,207.78,0],["2021-12-10",207.66,207.66,207.66,207.66,0],["2021-12-11",207.66,207.66,207.66,207.66,0],["2021-12-12",207.66,207.66,207.66,207.66,0],["2021-12-13",207.71,207.71,207.71,207.71,0],["2021-12-14",207.53,207.53,207.53,207.53,0],["2021-12-15",207.76,207.76,207.76,207.76,0],["2021-12-16",206.98,206.98,206.98,206.98,0],["2021-12-17",207.51,207.51,207.51,207.51,0],["2021-12-18",207.51,207.51,207.51,207.51,0],["2021-12-19",207.51,207.51,207.51,207.51,0],["2021-12-20",207.17,207.17,207.17,207.17,0],["2021-12-21",206.73,206.73,206.73,206.73,0],["2021-12-22",206.49,206.49,206.49,206.49,0],["2021-12-23",206.42,206.42,206.42,206.42,0],["2021-12-24",205.31,205.31,205.31,205.31,0],["2021-12-25",205.31,205.31,205.31,205.31,0],["2021-12-26",205.31,205.31,205.31,205.31,0],["2021-12-27",204.45,204.45,204.45,204.45,0],["2021-12-28",204.09,204.09,204.09,204.09,0],["2021-12-29",204.16,204.16,204.16,204.16,0],["2021-12-30",203.01,203.01,203.01,203.01,0],["2021-12-31",203.26,203.26,203.26,203.26,0],["2022-01-01",203.26,203.26,203.26,203.26,0],["2022-01-02",203.26,203.26,203.26,203.26,0],["2022-01-03",203.26,203.26,203.26,203.26,0],["2022-01-04",202.75,202.75,202.75,202.75,0],["2022-01-05",201.1,201.1,201.1,201.1,0],["2022-01-06",201.14,201.14,201.14,201.14,0],["2022-01-07",201.25,201.25,201.25,201.25,0],["2022-01-08",201.25,201.25,201.25,201.25,0],["2022-01-09",201.25,201.25,201.25,201.25,0],["2022-01-10",201.05,201.05,201.05,201.05,0],["2022-01-11",202.07,202.07,202.07,202.07,0],["2022-01-12",202.09,202.09,202.09,202.09,0],["2022-01-13",203.2,203.2,203.2,203.2,0],["2022-01-14",204.36,204.36,204.36,204.36,0],["2022-01-15",204.36,204.36,204.36,204.36,0],["2022-01-16",204.36,204.36,204.36,204.36,0],["2022-01-17",203.94,203.94,203.94,203.94,0],["2022-01-18",203.2,203.2,203.2,203.2,0],["2022-01-19",203.55,203.55,203.55,203.55,0],["2022-01-20",203.58,203.58,203.58,203.58,0],["2022-01-21",204.24,204.24,204.24,204.24,0],["2022-01-22",204.24,204.24,204.24,204.24,0],["2022-01-23",204.24,204.24,204.24,204.24,0],["2022-01-24",204.57,204.57,204.57,204.57,0],["2022-01-25",203.94,203.94,203.94,203.94,0],["2022-01-26",204.12,204.12,204.12,204.12,0],["2022-01-27",202.68,202.68,202.68,202.68,0],["2022-01-28",201.87,201.87,201.87,201.87,0],["2022-01-29",201.87,201.87,201.87,201.87,0],["2022-01-30",201.87,201.87,201.87,201.87,0],["2022-01-31",201.87,201.87,201.87,201.87,0],["2022-02-01",201.87,201.87,201.87,201.87,0],["2022-02-02",201.87,201.87,201.87,201.87,0],["2022-02-03",201.87,201.87,201.87,201.87,0],["2022-02-04",201.87,201.87,201.87,201.87,0],["2022-02-05",201.87,201.87,201.87,201.87,0],["2022-02-06",201.87,201.87,201.87,201.87,0],["2022-02-07",201.85,201.85,201.85,201.85,0],["2022-02-08",202.42,202.42,202.42,202.42,0],["2022-02-09",201.84,201.84,201.84,201.84,0],["2022-02-10",201.44,201.44,201.44,201.44,0],["2022-02-11",200.76,200.76,200.76,200.76,0],["2022-02-12",200.76,200.76,200.76,200.76,0],["2022-02-13",200.76,200.76,200.76,200.76,0],["2022-02-14",202.35,202.35,202.35,202.35,0],["2022-02-15",202.57,202.57,202.57,202.57,0],["2022-02-16",201.99,201.99,201.99,201.99,0],["2022-02-17",202.89,202.89,202.89,202.89,0],["2022-02-18",203.6,203.6,203.6,203.6,0],["2022-02-19",203.6,203.6,203.6,203.6,0],["2022-02-20",203.6,203.6,203.6,203.6,0],["2022-02-21",203.56,203.56,203.56,203.56,0],["2022-02-22",203.9,203.9,203.9,203.9,0],["2022-02-23",203.72,203.72,203.72,203.72,0],["2022-02-24",203.97,203.97,203.97,203.97,0],["2022-02-25",203.15,203.15,203.15,203.15,0],["2022-02-26",203.15,203.15,203.15,203.15,0],["2022-02-27",203.15,203.15,203.15,203.15,0],["2022-02-28",202.73,202.73,202.73,202.73,0],["2022-03-01",203.31,203.31,203.31,203.31,0],["2022-03-02",203.67,203.67,203.67,203.67,0],["2022-03-03",202.98,202.98,202.98,202.98,0],["2022-03-04",203.24,203.24,203.24,203.24,0],["2022-03-05",203.24,203.24,203.24,203.24,0],["2022-03-06",203.24,203.24,203.24,203.24,0],["2022-03-07",204.11,204.11,204.11,204.11,0],["2022-03-08",203.23,203.23,203.23,203.23,0],["2022-03-09",202.54,202.54,202.54,202.54,0],["2022-03-10",202.16,202.16,202.16,202.16,0],["2022-03-11",201.16,201.16,201.16,201.16,0],["2022-03-12",201.16,201.16,201.16,201.16,0],["2022-03-13",201.16,201.16,201.16,201.16,0],["2022-03-14",199.44,199.44,199.44,199.44,0],["2022-03-15",198.81,198.81,198.81,198.81,0],["2022-03-16",198.4,198.4,198.4,198.4,0],["2022-03-17",198.31,198.31,198.31,198.31,0],["2022-03-18",198.11,198.11,198.11,198.11,0],["2022-03-19",198.11,198.11,198.11,198.11,0],["2022-03-20",198.11,198.11,198.11,198.11,0],["2022-03-21",197.6,197.6,197.6,197.6,0],["2022-03-22",195.57,195.57,195.57,195.57,0],["2022-03-23",194.5,194.5,194.5,194.5,0],["2022-03-24",194.57,194.57,194.57,194.57,0],["2022-03-25",192.93,192.93,192.93,192.93,0],["2022-03-26",192.93,192.93,192.93,192.93,0],["2022-03-27",192.93,192.93,192.93,192.93,0],["2022-03-28",190.39,190.39,190.39,190.39,0],["2022-03-29",189.78,189.78,189.78,189.78,0],["2022-03-30",193.15,193.15,193.15,193.15,0],["2022-03-31",192.65,192.65,192.65,192.65,0],["2022-04-01",193.01,193.01,193.01,193.01,0],["2022-04-02",193.01,193.01,193.01,193.01,0],["2022-04-03",193.01,193.01,193.01,193.01,0],["2022-04-04",192.14,192.14,192.14,192.14,0],["2022-04-05",191.74,191.74,191.74,191.74,0],["2022-04-06",190.08,190.08,190.08,190.08,0],["2022-04-07",190.25,190.25,190.25,190.25,0],["2022-04-08",189.82,189.82,189.82,189.82,0],["2022-04-09",189.82,189.82,189.82,189.82,0],["2022-04-10",189.82,189.82,189.82,189.82,0],["2022-04-11",189.82,189.82,189.82,189.82,0],["2022-04-12",187.53,187.53,187.53,187.53,0],["2022-04-13",187.59,187.59,187.59,187.59,0],["2022-04-14",188.33,188.33,188.33,188.33,0],["2022-04-15",186.72,186.72,186.72,186.72,0],["2022-04-16",186.72,186.72,186.72,186.72,0],["2022-04-17",186.72,186.72,186.72,186.72,0],["2022-04-18",186.51,186.51,186.51,186.51,0],["2022-04-19",184.09,184.09,184.09,184.09,0],["2022-04-20",183.75,183.75,183.75,183.75,0],["2022-04-21",184.1,184.1,184.1,184.1,0],["2022-04-22",184.54,184.54,184.54,184.54,0],["2022-04-23",184.54,184.54,184.54,184.54,0],["2022-04-24",184.54,184.54,184.54,184.54,0],["2022-04-25",184.3,184.3,184.3,184.3,0],["2022-04-26",185.46,185.46,185.46,185.46,0],["2022-04-27",184.9,184.9,184.9,184.9,0],["2022-04-28",180.97,180.97,180.97,180.97,0],["2022-04-29",180.81,180.81,180.81,180.81,0],["2022-04-30",180.81,180.81,180.81,180.81,0],["2022-05-01",180.81,180.81,180.81,180.81,0],["2022-05-02",180.81,180.81,180.81,180.81,0],["2022-05-03",180.81,180.81,180.81,180.81,0],["2022-05-04",181.76,181.76,181.76,181.76,0],["2022-05-05",183.15,183.15,183.15,183.15,0],["2022-05-06",181.35,181.35,181.35,181.35,0],["2022-05-07",181.35,181.35,181.35,181.35,0],["2022-05-08",181.35,181.35,181.35,181.35,0],["2022-05-09",180.54,180.54,180.54,180.54,0],["2022-05-10",181.33,181.33,181.33,181.33,0],["2022-05-11",182.68,182.68,182.68,182.68,0],["2022-05-12",184.97,184.97,184.97,184.97,0],["2022-05-13",184.9,184.9,184.9,184.9,0],["2022-05-14",184.9,184.9,184.9,184.9,0],["2022-05-15",184.9,184.9,184.9,184.9,0],["2022-05-16",183.62,183.62,183.62,183.62,0],["2022-05-17",184.18,184.18,184.18,184.18,0],["2022-05-18",184.41,184.41,184.41,184.41,0],["2022-05-19",186.48,186.48,186.48,186.48,0],["2022-05-20",186.84,186.84,186.84,186.84,0],["2022-05-21",186.84,186.84,186.84,186.84,0],["2022-05-22",186.84,186.84,186.84,186.84,0],["2022-05-23",186.83,186.83,186.83,186.83,0],["2022-05-24",187.56,187.56,187.56,187.56,0],["2022-05-25",188.08,188.08,188.08,188.08,0],["2022-05-26",187.66,187.66,187.66,187.66,0],["2022-05-27",188.03,188.03,188.03,188.03,0],["2022-05-28",188.03,188.03,188.03,188.03,0],["2022-05-29",188.03,188.03,188.03,188.03,0],["2022-05-30",187.9,187.9,187.9,187.9,0],["2022-05-31",186.35,186.35,186.35,186.35,0],["2022-06-01",185.11,185.11,185.11,185.11,0],["2022-06-02",183.76,183.76,183.76,183.76,0],["2022-06-03",183.97,183.97,183.97,183.97,0],["2022-06-04",183.97,183.97,183.97,183.97,0],["2022-06-05",183.97,183.97,183.97,183.97,0],["2022-06-06",182.47,182.47,182.47,182.47,0],["2022-06-07",180.57,180.57,180.57,180.57,0],["2022-06-08",179.89,179.89,179.89,179.89,0],["2022-06-09",178.74,178.74,178.74,178.74,0],["2022-06-10",178.47,178.47,178.47,178.47,0],["2022-06-11",178.47,178.47,178.47,178.47,0],["2022-06-12",178.47,178.47,178.47,178.47,0],["2022-06-13",177.2,177.2,177.2,177.2,0],["2022-06-14",177.97,177.97,177.97,177.97,0],["2022-06-15",177.03,177.03,177.03,177.03,0],["2022-06-16",178.24,178.24,178.24,178.24,0],["2022-06-17",180.14,180.14,180.14,180.14,0],["2022-06-18",180.14,180.14,180.14,180.14,0],["2022-06-19",180.14,180.14,180.14,180.14,0],["2022-06-20",176.84,176.84,176.84,176.84,0],["2022-06-21",177.34,177.34,177.34,177.34,0],["2022-06-22",175.25,175.25,175.25,175.25,0],["2022-06-23",176.81,176.81,176.81,176.81,0],["2022-06-24",177.13,177.13,177.13,177.13,0],["2022-06-25",177.13,177.13,177.13,177.13,0],["2022-06-26",177.13,177.13,177.13,177.13,0],["2022-06-27",177.48,177.48,177.48,177.48,0],["2022-06-28",176.58,176.58,176.58,176.58,0],["2022-06-29",175.75,175.75,175.75,175.75,0],["2022-06-30",175.46,175.46,175.46,175.46,0],["2022-07-01",176.91,176.91,176.91,176.91,0],["2022-07-02",176.91,176.91,176.91,176.91,0],["2022-07-03",176.91,176.91,176.91,176.91,0],["2022-07-04",177.34,177.34,177.34,177.34,0],["2022-07-05",176.67,176.67,176.67,176.67,0],["2022-07-06",177.35,177.35,177.35,177.35,0],["2022-07-07",176.72,176.72,176.72,176.72,0],["2022-07-08",176.85,176.85,176.85,176.85,0],["2022-07-09",176.85,176.85,176.85,176.85,0],["2022-07-10",176.85,176.85,176.85,176.85,0],["2022-07-11",176.28,176.28,176.28,176.28,0],["2022-07-12",175.53,175.53,175.53,175.53,0],["2022-07-13",175.84,175.84,175.84,175.84,0],["2022-07-14",173.69,173.69,173.69,173.69,0],["2022-07-15",173.78,173.78,173.78,173.78,0],["2022-07-16",173.78,173.78,173.78,173.78,0],["2022-07-17",173.78,173.78,173.78,173.78,0],["2022-07-18",174.58,174.58,174.58,174.58,0],["2022-07-19",174.99,174.99,174.99,174.99,0],["2022-07-20",174.42,174.42,174.42,174.42,0],["2022-07-21",174.08,174.08,174.08,174.08,0],["2022-07-22",175.1,175.1,175.1,175.1,0],["2022-07-23",175.1,175.1,175.1,175.1,0],["2022-07-24",175.1,175.1,175.1,175.1,0],["2022-07-25",176.79,176.79,176.79,176.79,0],["2022-07-26",175.93,175.93,175.93,175.93,0],["2022-07-27",175.64,175.64,175.64,175.64,0],["2022-07-28",176.59,176.59,176.59,176.59,0],["2022-07-29",180.29,180.29,180.29,180.29,0],["2022-07-30",180.29,180.29,180.29,180.29,0],["2022-07-31",180.29,180.29,180.29,180.29,0],["2022-08-01",180.91,180.91,180.91,180.91,0],["2022-08-02",183.85,183.85,183.85,183.85,0],["2022-08-03",180.85,180.85,180.85,180.85,0],["2022-08-04",179.36,179.36,179.36,179.36,0],["2022-08-05",181.15,181.15,181.15,181.15,0],["2022-08-06",181.15,181.15,181.15,181.15,0],["2022-08-07",181.15,181.15,181.15,181.15,0],["2022-08-08",177.92,177.92,177.92,177.92,0],["2022-08-09",178.56,178.56,178.56,178.56,0],["2022-08-10",178.07,178.07,178.07,178.07,0],["2022-08-11",181.34,181.34,181.34,181.34,0],["2022-08-12",180.72,180.72,180.72,180.72,0],["2022-08-13",180.72,180.72,180.72,180.72,0],["2022-08-14",180.72,180.72,180.72,180.72,0],["2022-08-15",180.93,180.93,180.93,180.93,0],["2022-08-16",181.12,181.12,181.12,181.12,0],["2022-08-17",179.46,179.46,179.46,179.46,0],["2022-08-18",178.27,178.27,178.27,178.27,0],["2022-08-19",176.93,176.93,176.93,176.93,0],["2022-08-20",176.93,176.93,176.93,176.93,0],["2022-08-21",176.93,176.93,176.93,176.93,0],["2022-08-22",175.65,175.65,175.65,175.65,0],["2022-08-23",175.85,175.85,175.85,175.85,0],["2022-08-24",177.03,177.03,177.03,177.03,0],["2022-08-25",176.64,176.64,176.64,176.64,0],["2022-08-26",176.5,176.5,176.5,176.5,0],["2022-08-27",176.5,176.5,176.5,176.5,0],["2022-08-28",176.5,176.5,176.5,176.5,0],["2022-08-29",174.22,174.22,174.22,174.22,0],["2022-08-30",174.13,174.13,174.13,174.13,0],["2022-08-31",174.58,174.58,174.58,174.58,0],["2022-09-01",174.58,174.58,174.58,174.58,0],["2022-09-02",174.58,174.58,174.58,174.58,0],["2022-09-03",174.58,174.58,174.58,174.58,0],["2022-09-04",174.58,174.58,174.58,174.58,0],["2022-09-05",172.69,172.69,172.69,172.69,0],["2022-09-06",172.79,172.79,172.79,172.79,0],["2022-09-07",168.67,168.67,168.67,168.67,0],["2022-09-08",168.56,168.56,168.56,168.56,0],["2022-09-09",168.78,168.78,168.78,168.78,0],["2022-09-10",168.78,168.78,168.78,168.78,0],["2022-09-11",168.78,168.78,168.78,168.78,0],["2022-09-12",169.61,169.61,169.61,169.61,0],["2022-09-13",170.42,170.42,170.42,170.42,0],["2022-09-14",170.47,170.47,170.47,170.47,0],["2022-09-15",170.58,170.58,170.58,170.58,0],["2022-09-16",170.6,170.6,170.6,170.6,0],["2022-09-17",170.6,170.6,170.6,170.6,0],["2022-09-18",170.6,170.6,170.6,170.6,0],["2022-09-19",171.19,171.19,171.19,171.19,0],["2022-09-20",171.05,171.05,171.05,171.05,0],["2022-09-21",170.36,170.36,170.36,170.36,0],["2022-09-22",173.08,173.08,173.08,173.08,0],["2022-09-23",171.43,171.43,171.43,171.43,0],["2022-09-24",171.43,171.43,171.43,171.43,0],["2022-09-25",171.43,171.43,171.43,171.43,0],["2022-09-26",169.98,169.98,169.98,169.98,0],["2022-09-27",169.36,169.36,169.36,169.36,0],["2022-09-28",169.13,169.13,169.13,169.13,0],["2022-09-29",169.5,169.5,169.5,169.5,0],["2022-09-30",170.07,170.07,170.07,170.07,0],["2022-10-01",170.07,170.07,170.07,170.07,0],["2022-10-02",170.07,170.07,170.07,170.07,0],["2022-10-03",169.94,169.94,169.94,169.94,0],["2022-10-04",170.05,170.05,170.05,170.05,0],["2022-10-05",170.54,170.54,170.54,170.54,0],["2022-10-06",170.19,170.19,170.19,170.19,0],["2022-10-07",169.75,169.75,169.75,169.75,0],["2022-10-08",169.75,169.75,169.75,169.75,0],["2022-10-09",169.75,169.75,169.75,169.75,0],["2022-10-10",169.19,169.19,169.19,169.19,0],["2022-10-11",169.22,169.22,169.22,169.22,0],["2022-10-12",168.48,168.48,168.48,168.48,0],["2022-10-13",168.77,168.77,168.77,168.77,0],["2022-10-14",168.42,168.42,168.42,168.42,0],["2022-10-15",168.42,168.42,168.42,168.42,0],["2022-10-16",168.42,168.42,168.42,168.42,0],["2022-10-17",168.24,168.24,168.24,168.24,0],["2022-10-18",168.83,168.83,168.83,168.83,0],["2022-10-19",168.88,168.88,168.88,168.88,0],["2022-10-20",168.46,168.46,168.46,168.46,0],["2022-10-21",169.3,169.3,169.3,169.3,0],["2022-10-22",169.3,169.3,169.3,169.3,0],["2022-10-23",169.3,169.3,169.3,169.3,0],["2022-10-24",171.2,171.2,171.2,171.2,0],["2022-10-25",171.11,171.11,171.11,171.11,0],["2022-10-26",173.88,173.88,173.88,173.88,0],["2022-10-27",174.39,174.39,174.39,174.39,0],["2022-10-28",172.9,172.9,172.9,172.9,0],["2022-10-29",172.9,172.9,172.9,172.9,0],["2022-10-30",172.9,172.9,172.9,172.9,0],["2022-10-31",172.71,172.71,172.71,172.71,0],["2022-11-01",172.13,172.13,172.13,172.13,0],["2022-11-02",173.53,173.53,173.53,173.53,0],["2022-11-03",173.03,173.03,173.03,173.03,0],["2022-11-04",172.75,172.75,172.75,172.75,0],["2022-11-05",172.75,172.75,172.75,172.75,0],["2022-11-06",172.75,172.75,172.75,172.75,0],["2022-11-07",173.84,173.84,173.84,173.84,0],["2022-11-08",174.28,174.28,174.28,174.28,0],["2022-11-09",175.9,175.9,175.9,175.9,0],["2022-11-10",174.87,174.87,174.87,174.87,0],["2022-11-11",180.6,180.6,180.6,180.6,0],["2022-11-12",180.6,180.6,180.6,180.6,0],["2022-11-13",180.6,180.6,180.6,180.6,0],["2022-11-14",182.73,182.73,182.73,182.73,0],["2022-11-15",182.1,182.1,182.1,182.1,0],["2022-11-16",182.37,182.37,182.37,182.37,0],["2022-11-17",183.22,183.22,183.22,183.22,0],["2022-11-18",182.36,182.36,182.36,182.36,0],["2022-11-19",182.36,182.36,182.36,182.36,0],["2022-11-20",182.36,182.36,182.36,182.36,0],["2022-11-21",180.3,180.3,180.3,180.3,0],["2022-11-22",180.09,180.09,180.09,180.09,0],["2022-11-23",181.07,181.07,181.07,181.07,0],["2022-11-24",183.95,183.95,183.95,183.95,0],["2022-11-25",183.74,183.74,183.74,183.74,0],["2022-11-26",183.74,183.74,183.74,183.74,0],["2022-11-27",183.74,183.74,183.74,183.74,0],["2022-11-28",185.42,185.42,185.42,185.42,0],["2022-11-29",183.88,183.88,183.88,183.88,0],["2022-11-30",183.01,183.01,183.01,183.01,0],["2022-12-01",184.88,184.88,184.88,184.88,0],["2022-12-02",184.25,184.25,184.25,184.25,0],["2022-12-03",184.25,184.25,184.25,184.25,0],["2022-12-04",184.25,184.25,184.25,184.25,0],["2022-12-05",182.11,182.11,182.11,182.11,0],["2022-12-06",180.58,180.58,180.58,180.58,0],["2022-12-07",178.51,178.51,178.51,178.51,0],["2022-12-08",178.67,178.67,178.67,178.67,0],["2022-12-09",177.96,177.96,177.96,177.96,0],["2022-12-10",177.96,177.96,177.96,177.96,0],["2022-12-11",177.96,177.96,177.96,177.96,0],["2022-12-12",178.33,178.33,178.33,178.33,0],["2022-12-13",176.52,176.52,176.52,176.52,0],["2022-12-14",178.4,178.4,178.4,178.4,0],["2022-12-15",178.25,178.25,178.25,178.25,0],["2022-12-16",177.3,177.3,177.3,177.3,0],["2022-12-17",177.3,177.3,177.3,177.3,0],["2022-12-18",177.3,177.3,177.3,177.3,0],["2022-12-19",179.38,179.38,179.38,179.38,0],["2022-12-20",184.58,184.58,184.58,184.58,0],["2022-12-21",184.66,184.66,184.66,184.66,0],["2022-12-22",185.18,185.18,185.18,185.18,0],["2022-12-23",183.13,183.13,183.13,183.13,0],["2022-12-24",183.13,183.13,183.13,183.13,0],["2022-12-25",183.13,183.13,183.13,183.13,0],["2022-12-26",183.75,183.75,183.75,183.75,0],["2022-12-27",182.68,182.68,182.68,182.68,0],["2022-12-28",181.19,181.19,181.19,181.19,0],["2022-12-29",181.99,181.99,181.99,181.99,0],["2022-12-30",183.04,183.04,183.04,183.04,0],["2022-12-31",183.04,183.04,183.04,183.04,0],["2023-01-01",183.04,183.04,183.04,183.04,0],["2023-01-02",183.04,183.04,183.04,183.04,0],["2023-01-03",185.27,185.27,185.27,185.27,0],["2023-01-04",185.13,185.13,185.13,185.13,0],["2023-01-05",182.32,182.32,182.32,182.32,0],["2023-01-06",180.31,180.31,180.31,180.31,0],["2023-01-07",180.31,180.31,180.31,180.31,0],["2023-01-08",180.31,180.31,180.31,180.31,0],["2023-01-09",183.17,183.17,183.17,183.17,0],["2023-01-10",182.81,182.81,182.81,182.81,0],["2023-01-11",182.48,182.48,182.48,182.48,0],["2023-01-12",183.05,183.05,183.05,183.05,0],["2023-01-13",187.02,187.02,187.02,187.02,0],["2023-01-14",187.02,187.02,187.02,187.02,0],["2023-01-15",187.02,187.02,187.02,187.02,0],["2023-01-16",187.62,187.62,187.62,187.62,0],["2023-01-17",187.87,187.87,187.87,187.87,0],["2023-01-18",184.52,184.52,184.52,184.52,0],["2023-01-19",188.49,188.49,188.49,188.49,0],["2023-01-20",188.49,188.49,188.49,188.49,0],["2023-01-21",188.49,188.49,188.49,188.49,0],["2023-01-22",188.49,188.49,188.49,188.49,0],["2023-01-23",188.49,188.49,188.49,188.49,0],["2023-01-24",188.49,188.49,188.49,188.49,0],["2023-01-25",188.49,188.49,188.49,188.49,0],["2023-01-26",188.49,188.49,188.49,188.49,0],["2023-01-27",186.02,186.02,186.02,186.02,0],["2023-01-28",186.02,186.02,186.02,186.02,0],["2023-01-29",186.02,186.02,186.02,186.02,0],["2023-01-30",186.33,186.33,186.33,186.33,0],["2023-01-31",185.23,185.23,185.23,185.23,0],["2023-02-01",185.62,185.62,185.62,185.62,0],["2023-02-02",188.07,188.07,188.07,188.07,0],["2023-02-03",187.76,187.76,187.76,187.76,0],["2023-02-04",187.76,187.76,187.76,187.76,0],["2023-02-05",187.76,187.76,187.76,187.76,0],["2023-02-06",182.68,182.68,182.68,182.68,0],["2023-02-07",184.33,184.33,184.33,184.33,0],["2023-02-08",185.62,185.62,185.62,185.62,0],["2023-02-09",185.23,185.23,185.23,185.23,0],["2023-02-10",184.36,184.36,184.36,184.36,0],["2023-02-11",184.36,184.36,184.36,184.36,0],["2023-02-12",184.36,184.36,184.36,184.36,0],["2023-02-13",183.59,183.59,183.59,183.59,0],["2023-02-14",183.82,183.82,183.82,183.82,0],["2023-02-15",182.34,182.34,182.34,182.34,0],["2023-02-16",182.16,182.16,182.16,182.16,0],["2023-02-17",181.68,181.68,181.68,181.68,0],["2023-02-18",181.68,181.68,181.68,181.68,0],["2023-02-19",181.68,181.68,181.68,181.68,0],["2023-02-20",182.1,182.1,182.1,182.1,0],["2023-02-21",181.7,181.7,181.7,181.7,0],["2023-02-22",181.57,181.57,181.57,181.57,0],["2023-02-23",181.87,181.87,181.87,181.87,0],["2023-02-24",181.95,181.95,181.95,181.95,0],["2023-02-25",181.95,181.95,181.95,181.95,0],["2023-02-26",181.95,181.95,181.95,181.95,0],["2023-02-27",179.96,179.96,179.96,179.96,0],["2023-02-28",179.1,179.1,179.1,179.1,0],["2023-03-01",179.32,179.32,179.32,179.32,0],["2023-03-02",178.65,178.65,178.65,178.65,0],["2023-03-03",178.98,178.98,178.98,178.98,0],["2023-03-04",178.98,178.98,178.98,178.98,0],["2023-03-05",178.98,178.98,178.98,178.98,0],["2023-03-06",179.94,179.94,179.94,179.94,0],["2023-03-07",179.15,179.15,179.15,179.15,0],["2023-03-08",177.57,177.57,177.57,177.57,0],["2023-03-09",178.16,178.16,178.16,178.16,0],["2023-03-10",178.71,178.71,178.71,178.71,0],["2023-03-11",178.71,178.71,178.71,178.71,0],["2023-03-12",178.71,178.71,178.71,178.71,0],["2023-03-13",180.39,180.39,180.39,180.39,0],["2023-03-14",181.56,181.56,181.56,181.56,0],["2023-03-15",179.99,179.99,179.99,179.99,0],["2023-03-16",182.84,182.84,182.84,182.84,0],["2023-03-17",181.9,181.9,181.9,181.9,0],["2023-03-18",181.9,181.9,181.9,181.9,0],["2023-03-19",181.9,181.9,181.9,181.9,0],["2023-03-20",184.88,184.88,184.88,184.88,0],["2023-03-21",184.43,184.43,184.43,184.43,0],["2023-03-22",183.08,183.08,183.08,183.08,0],["2023-03-23",185.12,185.12,185.12,185.12,0],["2023-03-24",186.14,186.14,186.14,186.14,0],["2023-03-25",186.14,186.14,186.14,186.14,0],["2023-03-26",186.14,186.14,186.14,186.14,0],["2023-03-27",185.22,185.22,185.22,185.22,0],["2023-03-28",184.47,184.47,184.47,184.47,0],["2023-03-29",183.45,183.45,183.45,183.45,0],["2023-03-30",182.54,182.54,182.54,182.54,0],["2023-03-31",180.93,180.93,180.93,180.93,0],["2023-04-01",180.93,180.93,180.93,180.93,0],["2023-04-02",180.93,180.93,180.93,180.93,0],["2023-04-03",181.18,181.18,181.18,181.18,0],["2023-04-04",182.05,182.05,182.05,182.05,0],["2023-04-05",183.44,183.44,183.44,183.44,0],["2023-04-06",183.7,183.7,183.7,183.7,0],["2023-04-07",183.33,183.33,183.33,183.33,0],["2023-04-08",183.33,183.33,183.33,183.33,0],["2023-04-09",183.33,183.33,183.33,183.33,0],["2023-04-10",182.1,182.1,182.1,182.1,0],["2023-04-11",181.07,181.07,181.07,181.07,0],["2023-04-12",180.76,180.76,180.76,180.76,0],["2023-04-13",181.19,181.19,181.19,181.19,0],["2023-04-14",182.43,182.43,182.43,182.43,0],["2023-04-15",182.43,182.43,182.43,182.43,0],["2023-04-16",182.43,182.43,182.43,182.43,0],["2023-04-17",180.56,180.56,180.56,180.56,0],["2023-04-18",179.8,179.8,179.8,179.8,0],["2023-04-19",180.29,180.29,180.29,180.29,0],["2023-04-20",179.54,179.54,179.54,179.54,0],["2023-04-21",180.31,180.31,180.31,180.31,0],["2023-04-22",180.31,180.31,180.31,180.31,0],["2023-04-23",180.31,180.31,180.31,180.31,0],["2023-04-24",180.22,180.22,180.22,180.22,0],["2023-04-25",180.22,180.22,180.22,180.22,0],["2023-04-26",180.91,180.91,180.91,180.91,0],["2023-04-27",180.59,180.59,180.59,180.59,0],["2023-04-28",178.16,178.16,178.16,178.16,0],["2023-04-29",178.16,178.16,178.16,178.16,0],["2023-04-30",178.16,178.16,178.16,178.16,0],["2023-05-01",178.16,178.16,178.16,178.16,0],["2023-05-02",178.16,178.16,178.16,178.16,0],["2023-05-03",178.16,178.16,178.16,178.16,0],["2023-05-04",179.36,179.36,179.36,179.36,0],["2023-05-05",180.02,180.02,180.02,180.02,0],["2023-05-06",180.02,180.02,180.02,180.02,0],["2023-05-07",180.02,180.02,180.02,180.02,0],["2023-05-08",178.9,178.9,178.9,178.9,0],["2023-05-09",178.83,178.83,178.83,178.83,0],["2023-05-10",178.84,178.84,178.84,178.84,0],["2023-05-11",179.74,179.74,179.74,179.74,0],["2023-05-12",179.76,179.76,179.76,179.76,0],["2023-05-13",179.76,179.76,179.76,179.76,0],["2023-05-14",179.76,179.76,179.76,179.76,0],["2023-05-15",177.57,177.57,177.57,177.57,0],["2023-05-16",177.56,177.56,177.56,177.56,0],["2023-05-17",177.09,177.09,177.09,177.09,0],["2023-05-18",175.28,175.28,175.28,175.28,0],["2023-05-19",174.65,174.65,174.65,174.65,0],["2023-05-20",174.65,174.65,174.65,174.65,0],["2023-05-21",174.65,174.65,174.65,174.65,0],["2023-05-22",175.07,175.07,175.07,175.07,0],["2023-05-23",174.48,174.48,174.48,174.48,0],["2023-05-24",174.49,174.49,174.49,174.49,0],["2023-05-25",173.09,173.09,173.09,173.09,0],["2023-05-26",172.96,172.96,172.96,172.96,0],["2023-05-27",172.96,172.96,172.96,172.96,0],["2023-05-28",172.96,172.96,172.96,172.96,0],["2023-05-29",171.7,171.7,171.7,171.7,0],["2023-05-30",172.16,172.16,172.16,172.16,0],["2023-05-31",173.37,173.37,173.37,173.37,0],["2023-06-01",172.78,172.78,172.78,172.78,0],["2023-06-02",174.07,174.07,174.07,174.07,0],["2023-06-03",174.07,174.07,174.07,174.07,0],["2023-06-04",174.07,174.07,174.07,174.07,0],["2023-06-05",172.72,172.72,172.72,172.72,0],["2023-06-06",173.22,173.22,173.22,173.22,0],["2023-06-07",173.5,173.5,173.5,173.5,0],["2023-06-08",172.83,172.83,172.83,172.83,0],["2023-06-09",173.35,173.35,173.35,173.35,0],["2023-06-10",173.35,173.35,173.35,173.35,0],["2023-06-11",173.35,173.35,173.35,173.35,0],["2023-06-12",173.21,173.21,173.21,173.21,0],["2023-06-13",173.35,173.35,173.35,173.35,0],["2023-06-14",172.84,172.84,172.84,172.84,0],["2023-06-15",171.47,171.47,171.47,171.47,0],["2023-06-16",172.24,172.24,172.24,172.24,0],["2023-06-17",172.24,172.24,172.24,172.24,0],["2023-06-18",172.24,172.24,172.24,172.24,0],["2023-06-19",170.67,170.67,170.67,170.67,0],["2023-06-20",170.95,170.95,170.95,170.95,0],["2023-06-21",170.51,170.51,170.51,170.51,0],["2023-06-22",170.67,170.67,170.67,170.67,0],["2023-06-23",169.56,169.56,169.56,169.56,0],["2023-06-24",169.56,169.56,169.56,169.56,0],["2023-06-25",169.56,169.56,169.56,169.56,0],["2023-06-26",169.12,169.12,169.12,169.12,0],["2023-06-27",168.89,168.89,168.89,168.89,0],["2023-06-28",168.5,168.5,168.5,168.5,0],["2023-06-29",168.09,168.09,168.09,168.09,0],["2023-06-30",167.61,167.61,167.61,167.61,0],["2023-07-01",167.61,167.61,167.61,167.61,0],["2023-07-02",167.61,167.61,167.61,167.61,0],["2023-07-03",168.29,168.29,168.29,168.29,0],["2023-07-04",168.79,168.79,168.79,168.79,0],["2023-07-05",169.32,169.32,169.32,169.32,0],["2023-07-06",169.4,169.4,169.4,169.4,0],["2023-07-07",170.08,170.08,170.08,170.08,0],["2023-07-08",170.08,170.08,170.08,170.08,0],["2023-07-09",170.08,170.08,170.08,170.08,0],["2023-07-10",171.06,171.06,171.06,171.06,0],["2023-07-11",173.53,173.53,173.53,173.53,0],["2023-07-12",174.87,174.87,174.87,174.87,0],["2023-07-13",175.98,175.98,175.98,175.98,0],["2023-07-14",175.89,175.89,175.89,175.89,0],["2023-07-15",175.89,175.89,175.89,175.89,0],["2023-07-16",175.89,175.89,175.89,175.89,0],["2023-07-17",175.46,175.46,175.46,175.46,0],["2023-07-18",175.98,175.98,175.98,175.98,0],["2023-07-19",174.23,174.23,174.23,174.23,0],["2023-07-20",174.79,174.79,174.79,174.79,0],["2023-07-21",171.61,171.61,171.61,171.61,0],["2023-07-22",171.61,171.61,171.61,171.61,0],["2023-07-23",171.61,171.61,171.61,171.61,0],["2023-07-24",171.82,171.82,171.82,171.82,0],["2023-07-25",172.38,172.38,172.38,172.38,0],["2023-07-26",172.66,172.66,172.66,172.66,0],["2023-07-27",173.62,173.62,173.62,173.62,0],["2023-07-28",175.22,175.22,175.22,175.22,0],["2023-07-29",175.22,175.22,175.22,175.22,0],["2023-07-30",175.22,175.22,175.22,175.22,0],["2023-07-31",173.12,173.12,173.12,173.12,0],["2023-08-01",170.89,170.89,170.89,170.89,0],["2023-08-02",171.23,171.23,171.23,171.23,0],["2023-08-03",170.94,170.94,170.94,170.94,0],["2023-08-04",171.23,171.23,171.23,171.23,0],["2023-08-05",171.23,171.23,171.23,171.23,0],["2023-08-06",171.23,171.23,171.23,171.23,0],["2023-08-07",171.72,171.72,171.72,171.72,0],["2023-08-08",170.76,170.76,170.76,170.76,0],["2023-08-09",170.71,170.71,170.71,170.71,0],["2023-08-10",169.99,169.99,169.99,169.99,0],["2023-08-11",168.84,168.84,168.84,168.84,0],["2023-08-12",168.84,168.84,168.84,168.84,0],["2023-08-13",168.84,168.84,168.84,168.84,0],["2023-08-14",169.28,169.28,169.28,169.28,0],["2023-08-15",169.5,169.5,169.5,169.5,0],["2023-08-16",169.6,169.6,169.6,169.6,0],["2023-08-17",168.09,168.09,168.09,168.09,0],["2023-08-18",168.45,168.45,168.45,168.45,0],["2023-08-19",168.45,168.45,168.45,168.45,0],["2023-08-20",168.45,168.45,168.45,168.45,0],["2023-08-21",168.22,168.22,168.22,168.22,0],["2023-08-22",168.96,168.96,168.96,168.96,0],["2023-08-23",169.62,169.62,169.62,169.62,0],["2023-08-24",170.31,170.31,170.31,170.31,0],["2023-08-25",169.04,169.04,169.04,169.04,0],["2023-08-26",169.04,169.04,169.04,169.04,0],["2023-08-27",169.04,169.04,169.04,169.04,0],["2023-08-28",169.26,169.26,169.26,169.26,0],["2023-08-29",170.06,170.06,170.06,170.06,0],["2023-08-30",170.04,170.04,170.04,170.04,0],["2023-08-31",169.96,169.96,169.96,169.96,0],["2023-09-01",169.96,169.96,169.96,169.96,0],["2023-09-02",169.96,169.96,169.96,169.96,0],["2023-09-03",169.96,169.96,169.96,169.96,0],["2023-09-04",169.96,169.96,169.96,169.96,0],["2023-09-05",169.13,169.13,169.13,169.13,0],["2023-09-06",168.36,168.36,168.36,168.36,0],["2023-09-07",168.07,168.07,168.07,168.07,0],["2023-09-08",168.86,168.86,168.86,168.86,0],["2023-09-09",168.86,168.86,168.86,168.86,0],["2023-09-10",168.86,168.86,168.86,168.86,0],["2023-09-11",169.23,169.23,169.23,169.23,0],["2023-09-12",169.85,169.85,169.85,169.85,0],["2023-09-13",169.28,169.28,169.28,169.28,0],["2023-09-14",169.73,169.73,169.73,169.73,0],["2023-09-15",169.86,169.86,169.86,169.86,0],["2023-09-16",169.86,169.86,169.86,169.86,0],["2023-09-17",169.86,169.86,169.86,169.86,0],["2023-09-18",170.32,170.32,170.32,170.32,0],["2023-09-19",170.31,170.31,170.31,170.31,0],["2023-09-20",169.49,169.49,169.49,169.49,0],["2023-09-21",169.2,169.2,169.2,169.2,0],["2023-09-22",169.69,169.69,169.69,169.69,0],["2023-09-23",169.69,169.69,169.69,169.69,0],["2023-09-24",169.69,169.69,169.69,169.69,0],["2023-09-25",168.95,168.95,168.95,168.95,0],["2023-09-26",168.41,168.41,168.41,168.41,0],["2023-09-27",168.17,168.17,168.17,168.17,0],["2023-09-28",167.9,167.9,167.9,167.9,0],["2023-09-29",167.93,167.93,167.93,167.93,0],["2023-09-30",167.93,167.93,167.93,167.93,0],["2023-10-01",167.93,167.93,167.93,167.93,0],["2023-10-02",167.04,167.04,167.04,167.04,0],["2023-10-03",167.45,167.45,167.45,167.45,0],["2023-10-04",168.29,168.29,168.29,168.29,0],["2023-10-05",168.35,168.35,168.35,168.35,0],["2023-10-06",168.34,168.34,168.34,168.34,0],["2023-10-07",168.34,168.34,168.34,168.34,0],["2023-10-08",168.34,168.34,168.34,168.34,0],["2023-10-09",168.19,168.19,168.19,168.19,0],["2023-10-10",168.55,168.55,168.55,168.55,0],["2023-10-11",168.93,168.93,168.93,168.93,0],["2023-10-12",168.43,168.43,168.43,168.43,0],["2023-10-13",167.96,167.96,167.96,167.96,0],["2023-10-14",167.96,167.96,167.96,167.96,0],["2023-10-15",167.96,167.96,167.96,167.96,0],["2023-10-16",168.32,168.32,168.32,168.32,0],["2023-10-17",168.41,168.41,168.41,168.41,0],["2023-10-18",168.42,168.42,168.42,168.42,0],["2023-10-19",168.51,168.51,168.51,168.51,0],["2023-10-20",168.41,168.41,168.41,168.41,0],["2023-10-21",168.41,168.41,168.41,168.41,0],["2023-10-22",168.41,168.41,168.41,168.41,0],["2023-10-23",168.71,168.71,168.71,168.71,0],["2023-10-24",169.03,169.03,169.03,169.03,0],["2023-10-25",168.47,168.47,168.47,168.47,0],["2023-10-26",168.14,168.14,168.14,168.14,0],["2023-10-27",168.2,168.2,168.2,168.2,0],["2023-10-28",168.2,168.2,168.2,168.2,0],["2023-10-29",168.2,168.2,168.2,168.2,0],["2023-10-30",168.82,168.82,168.82,168.82,0],["2023-10-31",169.2,169.2,169.2,169.2,0],["2023-11-01",167.09,167.09,167.09,167.09,0],["2023-11-02",168.09,168.09,168.09,168.09,0],["2023-11-03",167.7,167.7,167.7,167.7,0],["2023-11-04",167.7,167.7,167.7,167.7,0],["2023-11-05",167.7,167.7,167.7,167.7,0],["2023-11-06",167.49,167.49,167.49,167.49,0],["2023-11-07",166.31,166.31,166.31,166.31,0],["2023-11-08",166.32,166.32,166.32,166.32,0],["2023-11-09",165.79,165.79,165.79,165.79,0],["2023-11-10",165.12,165.12,165.12,165.12,0],["2023-11-11",165.12,165.12,165.12,165.12,0],["2023-11-12",165.12,165.12,165.12,165.12,0],["2023-11-13",165.2,165.2,165.2,165.2,0],["2023-11-14",165.3,165.3,165.3,165.3,0],["2023-11-15",165.7,165.7,165.7,165.7,0],["2023-11-16",165.11,165.11,165.11,165.11,0],["2023-11-17",165.71,165.71,165.71,165.71,0],["2023-11-18",165.71,165.71,165.71,165.71,0],["2023-11-19",165.71,165.71,165.71,165.71,0],["2023-11-20",166.55,166.55,166.55,166.55,0],["2023-11-21",168.21,168.21,168.21,168.21,0],["2023-11-22",167.02,167.02,167.02,167.02,0],["2023-11-23",167.05,167.05,167.05,167.05,0],["2023-11-24",166.79,166.79,166.79,166.79,0],["2023-11-25",166.79,166.79,166.79,166.79,0],["2023-11-26",166.79,166.79,166.79,166.79,0],["2023-11-27",167.39,167.39,167.39,167.39,0],["2023-11-28",167.95,167.95,167.95,167.95,0],["2023-11-29",169.2,169.2,169.2,169.2,0],["2023-11-30",169.73,169.73,169.73,169.73,0],["2023-12-01",168.63,168.63,168.63,168.63,0],["2023-12-02",168.63,168.63,168.63,168.63,0],["2023-12-03",168.63,168.63,168.63,168.63,0],["2023-12-04",169.83,169.83,169.83,169.83,0],["2023-12-05",169.94,169.94,169.94,169.94,0],["2023-12-06",169.63,169.63,169.63,169.63,0],["2023-12-07",170.69,170.69,170.69,170.69,0],["2023-12-08",173.11,173.11,173.11,173.11,0],["2023-12-09",173.11,173.11,173.11,173.11,0],["2023-12-10",173.11,173.11,173.11,173.11,0],["2023-12-11",170.48,170.48,170.48,170.48,0],["2023-12-12",171.34,171.34,171.34,171.34,0],["2023-12-13",171.36,171.36,171.36,171.36,0],["2023-12-14",176.15,176.15,176.15,176.15,0],["2023-12-15",175.86,175.86,175.86,175.86,0],["2023-12-16",175.86,175.86,175.86,175.86,0],["2023-12-17",175.86,175.86,175.86,175.86,0],["2023-12-18",175.63,175.63,175.63,175.63,0],["2023-12-19",173.6,173.6,173.6,173.6,0],["2023-12-20",174.07,174.07,174.07,174.07,0],["2023-12-21",174.43,174.43,174.43,174.43,0],["2023-12-22",175.07,175.07,175.07,175.07,0],["2023-12-23",175.07,175.07,175.07,175.07,0],["2023-12-24",175.07,175.07,175.07,175.07,0],["2023-12-25",175.24,175.24,175.24,175.24,0],["2023-12-26",175.65,175.65,175.65,175.65,0],["2023-12-27",175.46,175.46,175.46,175.46,0],["2023-12-28",177.05,177.05,177.05,177.05,0],["2023-12-29",175.83,175.83,175.83,175.83,0],["2023-12-30",175.83,175.83,175.83,175.83,0],["2023-12-31",175.83,175.83,175.83,175.83,0],["2024-01-01",175.83,175.83,175.83,175.83,0],["2024-01-02",177.12,177.12,177.12,177.12,0],["2024-01-03",176.37,176.37,176.37,176.37,0],["2024-01-04",174.59,174.59,174.59,174.59,0],["2024-01-05",172.74,172.74,172.74,172.74,0],["2024-01-06",172.74,172.74,172.74,172.74,0],["2024-01-07",172.74,172.74,172.74,172.74,0],["2024-01-08",173.25,173.25,173.25,173.25,0],["2024-01-09",173.93,173.93,173.93,173.93,0],["2024-01-10",173.03,173.03,173.03,173.03,0],["2024-01-11",172.88,172.88,172.88,172.88,0],["2024-01-12",173.0,173.0,173.0,173.0,0],["2024-01-13",173.0,173.0,173.0,173.0,0],["2024-01-14",173.0,173.0,173.0,173.0,0],["2024-01-15",172.35,172.35,172.35,172.35,0],["2024-01-16",172.03,172.03,172.03,172.03,0],["2024-01-17",170.45,170.45,170.45,170.45,0],["2024-01-18",170.58,170.58,170.58,170.58,0],["2024-01-19",169.45,169.45,169.45,169.45,0],["2024-01-20",169.45,169.45,169.45,169.45,0],["2024-01-21",169.45,169.45,169.45,169.45,0],["2024-01-22",170.06,170.06,170.06,170.06,0],["2024-01-23",170.06,170.06,170.06,170.06,0],["2024-01-24",170.73,170.73,170.73,170.73,0],["2024-01-25",170.99,170.99,170.99,170.99,0],["2024-01-26",170.99,170.99,170.99,170.99,0],["2024-01-27",170.99,170.99,170.99,170.99,0],["2024-01-28",170.99,170.99,170.99,170.99,0],["2024-01-29",170.42,170.42,170.42,170.42,0],["2024-01-30",170.02,170.02,170.02,170.02,0],["2024-01-31",169.64,169.64,169.64,169.64,0],["2024-02-01",170.81,170.81,170.81,170.81,0],["2024-02-02",170.32,170.32,170.32,170.32,0],["2024-02-03",170.32,170.32,170.32,170.32,0],["2024-02-04",170.32,170.32,170.32,170.32,0],["2024-02-05",168.53,168.53,168.53,168.53,0],["2024-02-06",168.52,168.52,168.52,168.52,0],["2024-02-07",169.87,169.87,169.87,169.87,0],["2024-02-08",169.87,169.87,169.87,169.87,0],["2024-02-09",169.87,169.87,169.87,169.87,0],["2024-02-10",169.87,169.87,169.87,169.87,0],["2024-02-11",169.87,169.87,169.87,169.87,0],["2024-02-12",169.87,169.87,169.87,169.87,0],["2024-02-13",169.87,169.87,169.87,169.87,0],["2024-02-14",169.87,169.87,169.87,169.87,0],["2024-02-15",166.95,166.95,166.95,166.95,0],["2024-02-16",167.48,167.48,167.48,167.48,0],["2024-02-17",167.48,167.48,167.48,167.48,0],["2024-02-18",167.48,167.48,167.48,167.48,0],["2024-02-19",167.89,167.89,167.89,167.89,0],["2024-02-20",167.64,167.64,167.64,167.64,0],["2024-02-21",167.85,167.85,167.85,167.85,0],["2024-02-22",167.84,167.84,167.84,167.84,0],["2024-02-23",167.65,167.65,167.65,167.65,0],["2024-02-24",167.65,167.65,167.65,167.65,0],["2024-02-25",167.65,167.65,167.65,167.65,0],["2024-02-26",168.1,168.1,168.1,168.1,0],["2024-02-27",168.18,168.18,168.18,168.18,0],["2024-02-28",167.62,167.62,167.62,167.62,0],["2024-02-29",168.91,168.91,168.91,168.91,0],["2024-03-01",168.25,168.25,168.25,168.25,0],["2024-03-02",168.25,168.25,168.25,168.25,0],["2024-03-03",168.25,168.25,168.25,168.25,0],["2024-03-04",168.48,168.48,168.48,168.48,0],["2024-03-05",168.32,168.32,168.32,168.32,0],["2024-03-06",169.3,169.3,169.3,169.3,0],["2024-03-07",170.5,170.5,170.5,170.5,0],["2024-03-08",171.3,171.3,171.3,171.3,0],["2024-03-09",171.3,171.3,171.3,171.3,0],["2024-03-10",171.3,171.3,171.3,171.3,0],["2024-03-11",172.1,172.1,172.1,172.1,0],["2024-03-12",172.22,172.22,172.22,172.22,0],["2024-03-13",171.55,171.55,171.55,171.55,0],["2024-03-14",171.46,171.46,171.46,171.46,0],["2024-03-15",170.64,170.64,170.64,170.64,0],["2024-03-16",170.64,170.64,170.64,170.64,0],["2024-03-17",170.64,170.64,170.64,170.64,0],["2024-03-18",169.73,169.73,169.73,169.73,0],["2024-03-19",168.67,168.67,168.67,168.67,0],["2024-03-20",167.89,167.89,167.89,167.89,0],["2024-03-21",168.73,168.73,168.73,168.73,0],["2024-03-22",167.97,167.97,167.97,167.97,0],["2024-03-23",167.97,167.97,167.97,167.97,0],["2024-03-24",167.97,167.97,167.97,167.97,0],["2024-03-25",168.04,168.04,168.04,168.04,0],["2024-03-26",168.12,168.12,168.12,168.12,0],["2024-03-27",167.54,167.54,167.54,167.54,0],["2024-03-28",167.96,167.96,167.96,167.96,0],["2024-03-29",168.22,168.22,168.22,168.22,0],["2024-03-30",168.22,168.22,168.22,168.22,0],["2024-03-31",168.22,168.22,168.22,168.22,0],["2024-04-01",168.23,168.23,168.23,168.23,0],["2024-04-02",168.38,168.38,168.38,168.38,0],["2024-04-03",168.87,168.87,168.87,168.87,0],["2024-04-04",168.77,168.77,168.77,168.77,0],["2024-04-05",169.41,169.41,169.41,169.41,0],["2024-04-06",169.41,169.41,169.41,169.41,0],["2024-04-07",169.41,169.41,169.41,169.41,0],["2024-04-08",168.82,168.82,168.82,168.82,0],["2024-04-09",168.71,168.71,168.71,168.71,0],["2024-04-10",168.89,168.89,168.89,168.89,0],["2024-04-11",167.92,167.92,167.92,167.92,0],["2024-04-12",167.45,167.45,167.45,167.45,0],["2024-04-13",167.45,167.45,167.45,167.45,0],["2024-04-14",167.45,167.45,167.45,167.45,0],["2024-04-15",167.63,167.63,167.63,167.63,0],["2024-04-16",167.73,167.73,167.73,167.73,0],["2024-04-17",167.79,167.79,167.79,167.79,0],["2024-04-18",167.79,167.79,167.79,167.79,0],["2024-04-19",169.87,169.87,169.87,169.87,0],["2024-04-20",169.87,169.87,169.87,169.87,0],["2024-04-21",169.87,169.87,169.87,169.87,0],["2024-04-22",168.87,168.87,168.87,168.87,0],["2024-04-23",169.61,169.61,169.61,169.61,0],["2024-04-24",168.31,168.31,168.31,168.31,0],["2024-04-25",167.33,167.33,167.33,167.33,0],["2024-04-26",166.02,166.02,166.02,166.02,0],["2024-04-27",166.02,166.02,166.02,166.02,0],["2024-04-28",166.02,166.02,166.02,166.02,0],["2024-04-29",166.02,166.02,166.02,166.02,0],["2024-04-30",166.02,166.02,166.02,166.02,0],["2024-05-01",166.02,166.02,166.02,166.02,0],["2024-05-02",167.11,167.11,167.11,167.11,0],["2024-05-03",170.39,170.39,170.39,170.39,0],["2024-05-04",170.43,170.43,170.43,170.43,0],["2024-05-05",170.43,170.43,170.43,170.43,0],["2024-05-06",169.47,169.47,169.47,169.47,0],["2024-05-07",168.76,168.76,168.76,168.76,0],["2024-05-08",168.47,168.47,168.47,168.47,0],["2024-05-09",167.77,167.77,167.77,167.77,0],["2024-05-10",167.81,167.81,167.81,167.81,0],["2024-05-11",167.81,167.81,167.81,167.81,0],["2024-05-12",167.81,167.81,167.81,167.81,0],["2024-05-13",167.61,167.61,167.61,167.61,0],["2024-05-14",167.12,167.12,167.12,167.12,0],["2024-05-15",166.96,166.96,166.96,166.96,0],["2024-05-16",169.55,169.55,169.55,169.55,0],["2024-05-17",167.74,167.74,167.74,167.74,0],["2024-05-18",167.74,167.74,167.74,167.74,0],["2024-05-19",167.74,167.74,167.74,167.74,0],["2024-05-20",167.58,167.58,167.58,167.58,0],["2024-05-21",166.95,166.95,166.95,166.95,0],["2024-05-22",167.24,167.24,167.24,167.24,0],["2024-05-23",166.73,166.73,166.73,166.73,0],["2024-05-24",166.31,166.31,166.31,166.31,0],["2024-05-25",166.31,166.31,166.31,166.31,0],["2024-05-26",166.31,166.31,166.31,166.31,0],["2024-05-27",166.74,166.74,166.74,166.74,0],["2024-05-28",166.52,166.52,166.52,166.52,0],["2024-05-29",166.0,166.0,166.0,166.0,0],["2024-05-30",166.01,166.01,166.01,166.01,0],["2024-05-31",166.63,166.63,166.63,166.63,0],["2024-06-01",166.63,166.63,166.63,166.63,0],["2024-06-02",166.63,166.63,166.63,166.63,0],["2024-06-03",165.79,165.79,165.79,165.79,0],["2024-06-04",167.98,167.98,167.98,167.98,0],["2024-06-05",168.07,168.07,168.07,168.07,0],["2024-06-06",166.94,166.94,166.94,166.94,0],["2024-06-07",167.53,167.53,167.53,167.53,0],["2024-06-08",167.53,167.53,167.53,167.53,0],["2024-06-09",167.53,167.53,167.53,167.53,0],["2024-06-10",166.28,166.28,166.28,166.28,0],["2024-06-11",165.94,165.94,165.94,165.94,0],["2024-06-12",166.09,166.09,166.09,166.09,0],["2024-06-13",166.14,166.14,166.14,166.14,0],["2024-06-14",165.25,165.25,165.25,165.25,0],["2024-06-15",165.25,165.25,165.25,165.25,0],["2024-06-16",165.25,165.25,165.25,165.25,0],["2024-06-17",165.66,165.66,165.66,165.66,0],["2024-06-18",165.36,165.36,165.36,165.36,0],["2024-06-19",165.4,165.4,165.4,165.4,0],["2024-06-20",165.28,165.28,165.28,165.28,0],["2024-06-21",164.33,164.33,164.33,164.33,0],["2024-06-22",164.33,164.33,164.33,164.33,0],["2024-06-23",164.33,164.33,164.33,164.33,0],["2024-06-24",163.46,163.46,163.46,163.46,0],["2024-06-25",163.64,163.64,163.64,163.64,0],["2024-06-26",163.45,163.45,163.45,163.45,0],["2024-06-27",162.73,162.73,162.73,162.73,0],["2024-06-28",162.3,162.3,162.3,162.3,0],["2024-06-29",162.3,162.3,162.3,162.3,0],["2024-06-30",162.3,162.3,162.3,162.3,0],["2024-07-01",162.04,162.04,162.04,162.04,0],["2024-07-02",161.67,161.67,161.67,161.67,0],["2024-07-03",161.68,161.68,161.68,161.68,0],["2024-07-04",161.64,161.64,161.64,161.64,0],["2024-07-05",162.19,162.19,162.19,162.19,0],["2024-07-06",162.19,162.19,162.19,162.19,0],["2024-07-07",162.19,162.19,162.19,162.19,0],["2024-07-08",162.38,162.38,162.38,162.38,0],["2024-07-09",162.3,162.3,162.3,162.3,0],["2024-07-10",161.62,161.62,161.62,161.62,0],["2024-07-11",161.43,161.43,161.43,161.43,0],["2024-07-12",164.28,164.28,164.28,164.28,0],["2024-07-13",164.28,164.28,164.28,164.28,0],["2024-07-14",164.28,164.28,164.28,164.28,0],["2024-07-15",164.99,164.99,164.99,164.99,0],["2024-07-16",164.39,164.39,164.39,164.39,0],["2024-07-17",166.25,166.25,166.25,166.25,0],["2024-07-18",165.91,165.91,165.91,165.91,0],["2024-07-19",165.27,165.27,165.27,165.27,0],["2024-07-20",165.27,165.27,165.27,165.27,0],["2024-07-21",165.27,165.27,165.27,165.27,0],["2024-07-22",165.86,165.86,165.86,165.86,0],["2024-07-23",165.96,165.96,165.96,165.96,0],["2024-07-24",167.03,167.03,167.03,167.03,0],["2024-07-25",170.5,170.5,170.5,170.5,0],["2024-07-26",168.61,168.61,168.61,168.61,0],["2024-07-27",168.61,168.61,168.61,168.61,0],["2024-07-28",168.61,168.61,168.61,168.61,0],["2024-07-29",168.95,168.95,168.95,168.95,0],["2024-07-30",168.62,168.62,168.62,168.62,0],["2024-07-31",171.88,171.88,171.88,171.88,0],["2024-08-01",173.17,173.17,173.17,173.17,0],["2024-08-02",173.83,173.83,173.83,173.83,0],["2024-08-03",173.83,173.83,173.83,173.83,0],["2024-08-04",173.83,173.83,173.83,173.83,0],["2024-08-05",181.21,181.21,181.21,181.21,0],["2024-08-06",177.23,177.23,177.23,177.23,0],["2024-08-07",176.13,176.13,176.13,176.13,0],["2024-08-08",176.62,176.62,176.62,176.62,0],["2024-08-09",174.94,174.94,174.94,174.94,0],["2024-08-10",174.94,174.94,174.94,174.94,0],["2024-08-11",174.94,174.94,174.94,174.94,0],["2024-08-12",175.53,175.53,175.53,175.53,0],["2024-08-13",175.14,175.14,175.14,175.14,0],["2024-08-14",174.66,174.66,174.66,174.66,0],["2024-08-15",174.18,174.18,174.18,174.18,0],["2024-08-16",172.67,172.67,172.67,172.67,0],["2024-08-17",172.67,172.67,172.67,172.67,0],["2024-08-18",172.67,172.67,172.67,172.67,0],["2024-08-19",176.26,176.26,176.26,176.26,0],["2024-08-20",174.61,174.61,174.61,174.61,0],["2024-08-21",176.0,176.0,176.0,176.0,0],["2024-08-22",176.06,176.06,176.06,176.06,0],["2024-08-23",176.38,176.38,176.38,176.38,0],["2024-08-24",176.38,176.38,176.38,176.38,0],["2024-08-25",176.38,176.38,176.38,176.38,0],["2024-08-26",177.65,177.65,177.65,177.65,0],["2024-08-27",175.98,175.98,175.98,175.98,0],["2024-08-28",176.62,176.62,176.62,176.62,0],["2024-08-29",176.39,176.39,176.39,176.39,0],["2024-08-30",175.91,175.91,175.91,175.91,0],["2024-08-31",175.91,175.91,175.91,175.91,0],["2024-09-01",175.91,175.91,175.91,175.91,0],["2024-09-02",175.91,175.91,175.91,175.91,0],["2024-09-03",175.91,175.91,175.91,175.91,0],["2024-09-04",175.58,175.58,175.58,175.58,0],["2024-09-05",176.97,176.97,176.97,176.97,0],["2024-09-06",177.53,177.53,177.53,177.53,0],["2024-09-07",177.53,177.53,177.53,177.53,0],["2024-09-08",177.53,177.53,177.53,177.53,0],["2024-09-09",176.8,176.8,176.8,176.8,0],["2024-09-10",176.73,176.73,176.73,176.73,0],["2024-09-11",178.42,178.42,178.42,178.42,0],["2024-09-12",176.82,176.82,176.82,176.82,0],["2024-09-13",178.78,178.78,178.78,178.78,0],["2024-09-14",178.78,178.78,178.78,178.78,0],["2024-09-15",178.78,178.78,178.78,178.78,0],["2024-09-16",180.32,180.32,180.32,180.32,0],["2024-09-17",179.46,179.46,179.46,179.46,0],["2024-09-18",174.28,174.28,174.28,174.28,0],["2024-09-19",175.7,175.7,175.7,175.7,0],["2024-09-20",174.72,174.72,174.72,174.72,0],["2024-09-21",174.72,174.72,174.72,174.72,0],["2024-09-22",174.72,174.72,174.72,174.72,0],["2024-09-23",175.1,175.1,175.1,175.1,0],["2024-09-24",174.1,174.1,174.1,174.1,0],["2024-09-25",174.33,174.33,174.33,174.33,0],["2024-09-26",173.63,173.63,173.63,173.63,0],["2024-09-27",174.83,174.83,174.83,174.83,0],["2024-09-28",174.83,174.83,174.83,174.83,0],["2024-09-29",174.83,174.83,174.83,174.83,0],["2024-09-30",176.27,176.27,176.27,176.27,0],["2024-10-01",174.41,174.41,174.41,174.41,0],["2024-10-02",175.47,175.47,175.47,175.47,0],["2024-10-03",173.41,173.41,173.41,173.41,0],["2024-10-04",172.66,172.66,172.66,172.66,0],["2024-10-05",172.66,172.66,172.66,172.66,0],["2024-10-06",172.66,172.66,172.66,172.66,0],["2024-10-07",171.03,171.03,171.03,171.03,0],["2024-10-08",171.82,171.82,171.82,171.82,0],["2024-10-09",171.39,171.39,171.39,171.39,0],["2024-10-10",170.22,170.22,170.22,170.22,0],["2024-10-11",170.46,170.46,170.46,170.46,0],["2024-10-12",170.46,170.46,170.46,170.46,0],["2024-10-13",170.46,170.46,170.46,170.46,0],["2024-10-14",169.9,169.9,169.9,169.9,0],["2024-10-15",170.8,170.8,170.8,170.8,0],["2024-10-16",170.98,170.98,170.98,170.98,0],["2024-10-17",171.7,171.7,171.7,171.7,0],["2024-10-18",171.38,171.38,171.38,171.38,0],["2024-10-19",171.38,171.38,171.38,171.38,0],["2024-10-20",171.38,171.38,171.38,171.38,0],["2024-10-21",172.35,172.35,172.35,172.35,0],["2024-10-22",171.84,171.84,171.84,171.84,0],["2024-10-23",171.19,171.19,171.19,171.19,0],["2024-10-24",169.98,169.98,169.98,169.98,0],["2024-10-25",170.49,170.49,170.49,170.49,0],["2024-10-26",170.49,170.49,170.49,170.49,0],["2024-10-27",170.49,170.49,170.49,170.49,0],["2024-10-28",168.82,168.82,168.82,168.82,0],["2024-10-29",169.0,169.0,169.0,169.0,0],["2024-10-30",168.81,168.81,168.81,168.81,0],["2024-10-31",169.72,169.72,169.72,169.72,0],["2024-11-01",169.21,169.21,169.21,169.21,0],["2024-11-02",169.21,169.21,169.21,169.21,0],["2024-11-03",169.21,169.21,169.21,169.21,0],["2024-11-04",169.94,169.94,169.94,169.94,0],["2024-11-05",169.89,169.89,169.89,169.89,0],["2024-11-06",168.24,168.24,168.24,168.24,0],["2024-11-07",167.65,167.65,167.65,167.65,0],["2024-11-08",168.93,168.93,168.93,168.93,0],["2024-11-09",168.93,168.93,168.93,168.93,0],["2024-11-10",168.93,168.93,168.93,168.93,0],["2024-11-11",168.47,168.47,168.47,168.47,0],["2024-11-12",168.19,168.19,168.19,168.19,0],["2024-11-13",167.51,167.51,167.51,167.51,0],["2024-11-14",166.14,166.14,166.14,166.14,0],["2024-11-15",165.85,165.85,165.85,165.85,0],["2024-11-16",165.85,165.85,165.85,165.85,0],["2024-11-17",165.85,165.85,165.85,165.85,0],["2024-11-18",168.04,168.04,168.04,168.04,0],["2024-11-19",168.06,168.06,168.06,168.06,0],["2024-11-20",167.44,167.44,167.44,167.44,0],["2024-11-21",167.48,167.48,167.48,167.48,0],["2024-11-22",167.8,167.8,167.8,167.8,0],["2024-11-23",167.8,167.8,167.8,167.8,0],["2024-11-24",167.8,167.8,167.8,167.8,0],["2024-11-25",168.47,168.47,168.47,168.47,0],["2024-11-26",168.63,168.63,168.63,168.63,0],["2024-11-27",171.02,171.02,171.02,171.02,0],["2024-11-28",170.88,170.88,170.88,170.88,0],["2024-11-29",171.84,171.84,171.84,171.84,0],["2024-11-30",171.84,171.84,171.84,171.84,0],["2024-12-01",171.84,171.84,171.84,171.84,0],["2024-12-02",172.36,172.36,172.36,172.36,0],["2024-12-03",173.01,173.01,173.01,173.01,0],["2024-12-04",173.27,173.27,173.27,173.27,0],["2024-12-05",172.65,172.65,172.65,172.65,0],["2024-12-06",173.0,173.0,173.0,173.0,0],["2024-12-07",173.0,173.0,173.0,173.0,0],["2024-12-08",173.0,173.0,173.0,173.0,0],["2024-12-09",173.0,173.0,173.0,173.0,0],["2024-12-10",170.89,170.89,170.89,170.89,0],["2024-12-11",170.73,170.73,170.73,170.73,0],["2024-12-12",170.5,170.5,170.5,170.5,0],["2024-12-13",169.67,169.67,169.67,169.67,0],["2024-12-14",169.67,169.67,169.67,169.67,0],["2024-12-15",169.67,169.67,169.67,169.67,0],["2024-12-16",168.61,168.61,168.61,168.61,0],["2024-12-17",168.19,168.19,168.19,168.19,0],["2024-12-18",168.95,168.95,168.95,168.95,0],["2024-12-19",167.85,167.85,167.85,167.85,0],["2024-12-20",165.54,165.54,165.54,165.54,0],["2024-12-21",165.54,165.54,165.54,165.54,0],["2024-12-22",165.54,165.54,165.54,165.54,0],["2024-12-23",165.98,165.98,165.98,165.98,0],["2024-12-24",165.26,165.26,165.26,165.26,0],["2024-12-25",165.15,165.15,165.15,165.15,0],["2024-12-26",165.0,165.0,165.0,165.0,0],["2024-12-27",164.54,164.54,164.54,164.54,0],["2024-12-28",164.54,164.54,164.54,164.54,0],["2024-12-29",164.54,164.54,164.54,164.54,0],["2024-12-30",164.68,164.68,164.68,164.68,0],["2024-12-31",166.12,166.12,166.12,166.12,0],["2025-01-01",166.12,166.12,166.12,166.12,0],["2025-01-02",165.17,165.17,165.17,165.17,0],["2025-01-03",165.28,165.28,165.28,165.28,0],["2025-01-04",165.28,165.28,165.28,165.28,0],["2025-01-05",165.28,165.28,165.28,165.28,0],["2025-01-06",164.79,164.79,164.79,164.79,0],["2025-01-07",163.68,163.68,163.68,163.68,0],["2025-01-08",164.03,164.03,164.03,164.03,0],["2025-01-09",163.85,163.85,163.85,163.85,0],["2025-01-10",164.02,164.02,164.02,164.02,0],["2025-01-11",164.02,164.02,164.02,164.02,0],["2025-01-12",164.02,164.02,164.02,164.02,0],["2025-01-13",165.65,165.65,165.65,165.65,0],["2025-01-14",165.5,165.5,165.5,165.5,0],["2025-01-15",164.86,164.86,164.86,164.86,0],["2025-01-16",167.33,167.33,167.33,167.33,0],["2025-01-17",167.04,167.04,167.04,167.04,0],["2025-01-18",167.04,167.04,167.04,167.04,0],["2025-01-19",167.04,167.04,167.04,167.04,0],["2025-01-20",166.36,166.36,166.36,166.36,0],["2025-01-21",166.6,166.6,166.6,166.6,0],["2025-01-22",165.58,165.58,165.58,165.58,0],["2025-01-23",164.97,164.97,164.97,164.97,0],["2025-01-24",165.49,165.49,165.49,165.49,0],["2025-01-25",165.49,165.49,165.49,165.49,0],["2025-01-26",165.49,165.49,165.49,165.49,0],["2025-01-27",165.49,165.49,165.49,165.49,0],["2025-01-28",165.49,165.49,165.49,165.49,0],["2025-01-29",165.49,165.49,165.49,165.49,0],["2025-01-30",165.49,165.49,165.49,165.49,0],["2025-01-31",165.49,165.49,165.49,165.49,0],["2025-02-01",165.49,165.49,165.49,165.49,0],["2025-02-02",165.49,165.49,165.49,165.49,0],["2025-02-03",167.24,167.24,167.24,167.24,0],["2025-02-04",166.55,166.55,166.55,166.55,0],["2025-02-05",168.55,168.55,168.55,168.55,0],["2025-02-06",170.01,170.01,170.01,170.01,0],["2025-02-07",171.02,171.02,171.02,171.02,0],["2025-02-08",171.02,171.02,171.02,171.02,0],["2025-02-09",171.02,171.02,171.02,171.02,0],["2025-02-10",171.36,171.36,171.36,171.36,0],["2025-02-11",172.38,172.38,172.38,172.38,0],["2025-02-12",170.58,170.58,170.58,170.58,0],["2025-02-13",169.52,169.52,169.52,169.52,0],["2025-02-14",170.75,170.75,170.75,170.75,0],["2025-02-15",170.75,170.75,170.75,170.75,0],["2025-02-16",170.75,170.75,170.75,170.75,0],["2025-02-17",172.37,172.37,172.37,172.37,0],["2025-02-18",172.35,172.35,172.35,172.35,0],["2025-02-19",172.41,172.41,172.41,172.41,0],["2025-02-20",174.64,174.64,174.64,174.64,0],["2025-02-21",173.97,173.97,173.97,173.97,0],["2025-02-22",173.97,173.97,173.97,173.97,0],["2025-02-23",173.97,173.97,173.97,173.97,0],["2025-02-24",175.32,175.32,175.32,175.32,0],["2025-02-25",175.22,175.22,175.22,175.22,0],["2025-02-26",175.57,175.57,175.57,175.57,0],["2025-02-27",175.76,175.76,175.76,175.76,0],["2025-02-28",174.14,174.14,174.14,174.14,0],["2025-03-01",174.14,174.14,174.14,174.14,0],["2025-03-02",174.14,174.14,174.14,174.14,0],["2025-03-03",175.05,175.05,175.05,175.05,0],["2025-03-04",175.95,175.95,175.95,175.95,0],["2025-03-05",175.3,175.3,175.3,175.3,0],["2025-03-06",176.36,176.36,176.36,176.36,0],["2025-03-07",177.52,177.52,177.52,177.52,0],["2025-03-08",177.52,177.52,177.52,177.52,0],["2025-03-09",177.52,177.52,177.52,177.52,0],["2025-03-10",177.95,177.95,177.95,177.95,0],["2025-03-11",177.73,177.73,177.73,177.73,0],["2025-03-12",176.42,176.42,176.42,176.42,0],["2025-03-13",177.32,177.32,177.32,177.32,0],["2025-03-14",176.78,176.78,176.78,176.78,0],["2025-03-15",176.78,176.78,176.78,176.78,0],["2025-03-16",176.78,176.78,176.78,176.78,0],["2025-03-17",176.39,176.39,176.39,176.39,0],["2025-03-18",174.88,174.88,174.88,174.88,0],["2025-03-19",175.42,175.42,175.42,175.42,0],["2025-03-20",176.78,176.78,176.78,176.78,0],["2025-03-21",175.63,175.63,175.63,175.63,0],["2025-03-22",175.63,175.63,175.63,175.63,0],["2025-03-23",175.63,175.63,175.63,175.63,0],["2025-03-24",175.75,175.75,175.75,175.75,0],["2025-03-25",174.7,174.7,174.7,174.7,0],["2025-03-26",174.85,174.85,174.85,174.85,0],["2025-03-27",174.52,174.52,174.52,174.52,0],["2025-03-28",173.68,173.68,173.68,173.68,0],["2025-03-29",173.68,173.68,173.68,173.68,0],["2025-03-30",173.68,173.68,173.68,173.68,0],["2025-03-31",176.4,176.4,176.4,176.4,0],["2025-04-01",175.85,175.85,175.85,175.85,0],["2025-04-02",175.66,175.66,175.66,175.66,0],["2025-04-03",180.6,180.6,180.6,180.6,0],["2025-04-04",180.7,180.7,180.7,180.7,0],["2025-04-05",180.7,180.7,180.7,180.7,0],["2025-04-06",180.7,180.7,180.7,180.7,0],["2025-04-07",180.7,180.7,180.7,180.7,0],["2025-04-08",181.18,181.18,181.18,181.18,0],["2025-04-09",183.6,183.6,183.6,183.6,0],["2025-04-10",180.74,180.74,180.74,180.74,0],["2025-04-11",183.4,183.4,183.4,183.4,0],["2025-04-12",183.4,183.4,183.4,183.4,0],["2025-04-13",183.4,183.4,183.4,183.4,0],["2025-04-14",185.54,185.54,185.54,185.54,0],["2025-04-15",185.64,185.64,185.64,185.64,0],["2025-04-16",186.54,186.54,186.54,186.54,0],["2025-04-17",186.04,186.04,186.04,186.04,0],["2025-04-18",187.0,187.0,187.0,187.0,0],["2025-04-19",187.0,187.0,187.0,187.0,0],["2025-04-20",187.0,187.0,187.0,187.0,0],["2025-04-21",188.93,188.93,188.93,188.93,0],["2025-04-22",189.71,189.71,189.71,189.71,0],["2025-04-23",188.44,188.44,188.44,188.44,0],["2025-04-24",186.66,186.66,186.66,186.66,0],["2025-04-25",186.81,186.81,186.81,186.81,0],["2025-04-26",185.97,185.97,185.97,185.97,0],["2025-04-27",185.97,185.97,185.97,185.97,0],["2025-04-28",185.68,185.68,185.68,185.68,0],["2025-04-29",187.18,187.18,187.18,187.18,0],["2025-04-30",187.18,187.18,187.18,187.18,0],["2025-05-01",187.18,187.18,187.18,187.18,0],["2025-05-02",187.18,187.18,187.18,187.18,0],["2025-05-03",187.18,187.18,187.18,187.18,0],["2025-05-04",187.18,187.18,187.18,187.18,0],["2025-05-05",184.62,184.62,184.62,184.62,0],["2025-05-06",186.23,186.23,186.23,186.23,0],["2025-05-07",185.9,185.9,185.9,185.9,0],["2025-05-08",185.66,185.66,185.66,185.66,0],["2025-05-09",183.58,183.58,183.58,183.58,0],["2025-05-10",183.58,183.58,183.58,183.58,0],["2025-05-11",183.58,183.58,183.58,183.58,0],["2025-05-12",180.32,180.32,180.32,180.32,0],["2025-05-13",180.22,180.22,180.22,180.22,0],["2025-05-14",181.89,181.89,181.89,181.89,0],["2025-05-15",182.25,182.25,182.25,182.25,0],["2025-05-16",183.3,183.3,183.3,183.3,0],["2025-05-17",183.3,183.3,183.3,183.3,0],["2025-05-18",183.3,183.3,183.3,183.3,0],["2025-05-19",183.71,183.71,183.71,183.71,0],["2025-05-20",183.99,183.99,183.99,183.99,0],["2025-05-21",184.82,184.82,184.82,184.82,0],["2025-05-22",185.95,185.95,185.95,185.95,0],["2025-05-23",185.68,185.68,185.68,185.68,0],["2025-05-24",185.68,185.68,185.68,185.68,0],["2025-05-25",185.68,185.68,185.68,185.68,0],["2025-05-26",186.02,186.02,186.02,186.02,0],["2025-05-27",185.18,185.18,185.18,185.18,0],["2025-05-28",184.84,184.84,184.84,184.84,0],["2025-05-29",184.13,184.13,184.13,184.13,0],["2025-05-30",185.52,185.52,185.52,185.52,0],["2025-05-31",185.52,185.52,185.52,185.52,0],["2025-06-01",185.52,185.52,185.52,185.52,0],["2025-06-02",186.91,186.91,186.91,186.91,0],["2025-06-03",186.86,186.86,186.86,186.86,0],["2025-06-04",185.71,185.71,185.71,185.71,0],["2025-06-05",187.36,187.36,187.36,187.36,0],["2025-06-06",185.6,185.6,185.6,185.6,0],["2025-06-07",185.6,185.6,185.6,185.6,0],["2025-06-08",185.6,185.6,185.6,185.6,0],["2025-06-09",184.73,184.73,184.73,184.73,0],["2025-06-10",184.61,184.61,184.61,184.61,0],["2025-06-11",184.18,184.18,184.18,184.18,0],["2025-06-12",185.63,185.63,185.63,185.63,0],["2025-06-13",185.77,185.77,185.77,185.77,0],["2025-06-14",185.77,185.77,185.77,185.77,0],["2025-06-15",185.77,185.77,185.77,185.77,0],["2025-06-16",185.46,185.46,185.46,185.46,0],["2025-06-17",184.87,184.87,184.87,184.87,0],["2025-06-18",185.07,185.07,185.07,185.07,0],["2025-06-19",184.48,184.48,184.48,184.48,0],["2025-06-20",184.65,184.65,184.65,184.65,0],["2025-06-21",184.65,184.65,184.65,184.65,0],["2025-06-22",184.65,184.65,184.65,184.65,0],["2025-06-23",182.0,182.0,182.0,182.0,0],["2025-06-24",185.02,185.02,185.02,185.02,0],["2025-06-25",185.08,185.08,185.08,185.08,0],["2025-06-26",185.2,185.2,185.2,185.2,0],["2025-06-27",185.5,185.5,185.5,185.5,0],["2025-06-28",185.5,185.5,185.5,185.5,0],["2025-06-29",185.5,185.5,185.5,185.5,0],["2025-06-30",185.91,185.91,185.91,185.91,0],["2025-07-01",186.58,186.58,186.58,186.58,0],["2025-07-02",186.84,186.84,186.84,186.84,0],["2025-07-03",187.42,187.42,187.42,187.42,0],["2025-07-04",186.27,186.27,186.27,186.27,0],["2025-07-05",186.27,186.27,186.27,186.27,0],["2025-07-06",186.27,186.27,186.27,186.27,0],["2025-07-07",184.53,184.53,184.53,184.53,0],["2025-07-08",183.43,183.43,183.43,183.43,0],["2025-07-09",182.82,182.82,182.82,182.82,0],["2025-07-10",183.32,183.32,183.32,183.32,0],["2025-07-11",182.6,182.6,182.6,182.6,0],["2025-07-12",182.6,182.6,182.6,182.6,0],["2025-07-13",182.6,182.6,182.6,182.6,0],["2025-07-14",181.82,181.82,181.82,181.82,0],["2025-07-15",181.72,181.72,181.72,181.72,0],["2025-07-16",180.25,180.25,180.25,180.25,0],["2025-07-17",180.52,180.52,180.52,180.52,0],["2025-07-18",180.5,180.5,180.5,180.5,0],["2025-07-19",180.5,180.5,180.5,180.5,0],["2025-07-20",180.5,180.5,180.5,180.5,0],["2025-07-21",180.96,180.96,180.96,180.96,0],["2025-07-22",181.87,181.87,181.87,181.87,0],["2025-07-23",183.27,183.27,183.27,183.27,0],["2025-07-24",183.26,183.26,183.26,183.26,0],["2025-07-25",181.47,181.47,181.47,181.47,0],["2025-07-26",181.47,181.47,181.47,181.47,0],["2025-07-27",181.47,181.47,181.47,181.47,0],["2025-07-28",181.19,181.19,181.19,181.19,0],["2025-07-29",181.4,181.4,181.4,181.4,0],["2025-07-30",181.9,181.9,181.9,181.9,0],["2025-07-31",180.15,180.15,180.15,180.15,0],["2025-08-01",178.65,178.65,178.65,178.65,0],["2025-08-02",178.65,178.65,178.65,178.65,0],["2025-08-03",178.65,178.65,178.65,178.65,0],["2025-08-04",181.8,181.8,181.8,181.8,0],["2025-08-05",182.59,182.59,182.59,182.59,0],["2025-08-06",182.57,182.57,182.57,182.57,0],["2025-08-07",182.32,182.32,182.32,182.32,0],["2025-08-08",182.79,182.79,182.79,182.79,0],["2025-08-09",182.79,182.79,182.79,182.79,0],["2025-08-10",182.79,182.79,182.79,182.79,0],["2025-08-11",182.19,182.19,182.19,182.19,0],["2025-08-12",181.82,181.82,181.82,181.82,0],["2025-08-13",182.45,182.45,182.45,182.45,0],["2025-08-14",184.0,184.0,184.0,184.0,0],["2025-08-15",183.54,183.54,183.54,183.54,0],["2025-08-16",183.54,183.54,183.54,183.54,0],["2025-08-17",183.54,183.54,183.54,183.54,0],["2025-08-18",182.93,182.93,182.93,182.93,0],["2025-08-19",182.86,182.86,182.86,182.86,0],["2025-08-20",183.29,183.29,183.29,183.29,0],["2025-08-21",183.73,183.73,183.73,183.73,0],["2025-08-22",181.82,181.82,181.82,181.82,0],["2025-08-23",181.82,181.82,181.82,181.82,0],["2025-08-24",181.82,181.82,181.82,181.82,0],["2025-08-25",183.1,183.1,183.1,183.1,0],["2025-08-26",183.15,183.15,183.15,183.15,0],["2025-08-27",183.18,183.18,183.18,183.18,0],["2025-08-28",183.95,183.95,183.95,183.95,0],["2025-08-29",183.83,183.83,183.83,183.83,0],["2025-08-30",183.83,183.83,183.83,183.83,0],["2025-08-31",183.83,183.83,183.83,183.83,0],["2025-09-01",183.83,183.83,183.83,183.83,0],["2025-09-02",183.83,183.83,183.83,183.83,0],["2025-09-03",182.2,182.2,182.2,182.2,0],["2025-09-04",182.65,182.65,182.65,182.65,0],["2025-09-05",182.7,182.7,182.7,182.7,0],["2025-09-06",182.7,182.7,182.7,182.7,0],["2025-09-07",182.7,182.7,182.7,182.7,0],["2025-09-08",182.92,182.92,182.92,182.92,0],["2025-09-09",183.93,183.93,183.93,183.93,0],["2025-09-10",183.7,183.7,183.7,183.7,0],["2025-09-11",183.35,183.35,183.35,183.35,0],["2025-09-12",184.04,184.04,184.04,184.04,0],["2025-09-13",184.04,184.04,184.04,184.04,0],["2025-09-14",184.04,184.04,184.04,184.04,0],["2025-09-15",183.53,183.53,183.53,183.53,0],["2025-09-16",183.66,183.66,183.66,183.66,0],["2025-09-17",184.72,184.72,184.72,184.72,0],["2025-09-18",184.05,184.05,184.05,184.05,0],["2025-09-19",183.11,183.11,183.11,183.11,0],["2025-09-20",183.11,183.11,183.11,183.11,0],["2025-09-21",183.11,183.11,183.11,183.11,0],["2025-09-22",183.4,183.4,183.4,183.4,0],["2025-09-23",183.46,183.46,183.46,183.46,0],["2025-09-24",183.51,183.51,183.51,183.51,0],["2025-09-25",182.49,182.49,182.49,182.49,0],["2025-09-26",181.05,181.05,181.05,181.05,0],["2025-09-27",181.05,181.05,181.05,181.05,0],["2025-09-28",181.05,181.05,181.05,181.05,0],["2025-09-29",181.63,181.63,181.63,181.63,0],["2025-09-30",182.43,182.43,182.43,182.43,0],["2025-10-01",184.29,184.29,184.29,184.29,0],["2025-10-02",184.07,184.07,184.07,184.07,0],["2025-10-03",183.73,183.73,183.73,183.73,0],["2025-10-04",183.73,183.73,183.73,183.73,0],["2025-10-05",183.73,183.73,183.73,183.73,0],["2025-10-06",180.75,180.75,180.75,180.75,0],["2025-10-07",179.8,179.8,179.8,179.8,0],["2025-10-08",177.59,177.59,177.59,177.59,0],["2025-10-09",177.31,177.31,177.31,177.31,0],["2025-10-10",177.04,177.04,177.04,177.04,0],["2025-10-11",177.04,177.04,177.04,177.04,0],["2025-10-12",177.04,177.04,177.04,177.04,0],["2025-10-13",177.66,177.66,177.66,177.66,0],["2025-10-14",177.8,177.8,177.8,177.8,0],["2025-10-15",179.06,179.06,179.06,179.06,0],["2025-10-16",179.35,179.35,179.35,179.35,0],["2025-10-17",179.97,179.97,179.97,179.97,0],["2025-10-18",179.97,179.97,179.97,179.97,0],["2025-10-19",179.97,179.97,179.97,179.97,0],["2025-10-20",179.24,179.24,179.24,179.24,0],["2025-10-21",178.92,178.92,178.92,178.92,0],["2025-10-22",178.38,178.38,178.38,178.38,0],["2025-10-23",177.55,177.55,177.55,177.55,0],["2025-10-24",176.48,176.48,176.48,176.48,0],["2025-10-25",176.48,176.48,176.48,176.48,0],["2025-10-26",176.48,176.48,176.48,176.48,0],["2025-10-27",176.71,176.71,176.71,176.71,0],["2025-10-28",177.77,177.77,177.77,177.77,0],["2025-10-29",178.08,178.08,178.08,178.08,0],["2025-10-30",176.25,176.25,176.25,176.25,0],["2025-10-31",175.22,175.22,175.22,175.22,0],["2025-11-01",175.22,175.22,175.22,175.22,0],["2025-11-02",175.22,175.22,175.22,175.22,0],["2025-11-03",175.12,175.12,175.12,175.12,0],["2025-11-04",175.39,175.39,175.39,175.39,0],["2025-11-05",176.39,176.39,176.39,176.39,0],["2025-11-06",175.73,175.73,175.73,175.73,0],["2025-11-07",176.27,176.27,176.27,176.27,0],["2025-11-08",176.27,176.27,176.27,176.27,0],["2025-11-09",176.27,176.27,176.27,176.27,0],["2025-11-10",175.17,175.17,175.17,175.17,0],["2025-11-11",175.01,175.01,175.01,175.01,0],["2025-11-12",175.17,175.17,175.17,175.17,0],["2025-11-13",174.64,174.64,174.64,174.64,0],["2025-11-14",175.12,175.12,175.12,175.12,0],["2025-11-15",175.12,175.12,175.12,175.12,0],["2025-11-16",175.12,175.12,175.12,175.12,0],["2025-11-17",174.97,174.97,174.97,174.97,0],["2025-11-18",174.1,174.1,174.1,174.1,0],["2025-11-19",173.88,173.88,173.88,173.88,0],["2025-11-20",172.36,172.36,172.36,172.36,0],["2025-11-21",172.43,172.43,172.43,172.43,0],["2025-11-22",172.43,172.43,172.43,172.43,0],["2025-11-23",172.43,172.43,172.43,172.43,0],["2025-11-24",172.73,172.73,172.73,172.73,0],["2025-11-25",172.79,172.79,172.79,172.79,0],["2025-11-26",173.32,173.32,173.32,173.32,0],["2025-11-27",173.6,173.6,173.6,173.6,0],["2025-11-28",173.14,173.14,173.14,173.14,0],["2025-11-29",173.14,173.14,173.14,173.14,0],["2025-11-30",173.14,173.14,173.14,173.14,0],["2025-12-01",173.77,173.77,173.77,173.77,0],["2025-12-02",173.85,173.85,173.85,173.85,0],["2025-12-03",173.85,173.85,173.85,173.85,0],["2025-12-04",174.48,174.48,174.48,174.48,0],["2025-12-05",174.63,174.63,174.63,174.63,0],["2025-12-06",174.63,174.63,174.63,174.63,0],["2025-12-07",174.63,174.63,174.63,174.63,0],["2025-12-08",174.37,174.37,174.37,174.37,0],["2025-12-09",173.43,173.43,173.43,173.43,0],["2025-12-10",172.59,172.59,172.59,172.59,0],["2025-12-11",173.24,173.24,173.24,173.24,0],["2025-12-12",173.44,173.44,173.44,173.44,0],["2025-12-13",173.44,173.44,173.44,173.44,0],["2025-12-14",173.44,173.44,173.44,173.44,0],["2025-12-15",173.24,173.24,173.24,173.24,0],["2025-12-16",174.31,174.31,174.31,174.31,0],["2025-12-17",174.83,174.83,174.83,174.83,0],["2025-12-18",173.39,173.39,173.39,173.39,0],["2025-12-19",173.5,173.5,173.5,173.5,0],["2025-12-20",173.5,173.5,173.5,173.5,0],["2025-12-21",173.5,173.5,173.5,173.5,0],["2025-12-22",171.49,171.49,171.49,171.49,0],["2025-12-23",172.49,172.49,172.49,172.49,0],["2025-12-24",173.12,173.12,173.12,173.12,0],["2025-12-25",173.06,173.06,173.06,173.06,0],["2025-12-26",172.35,172.35,172.35,172.35,0],["2025-12-27",172.35,172.35,172.35,172.35,0],["2025-12-28",172.35,172.35,172.35,172.35,0],["2025-12-29",172.81,172.81,172.81,172.81,0],["2025-12-30",172.64,172.64,172.64,172.64,0],["2025-12-31",172.32,172.32,172.32,172.32,0],["2026-01-01",172.32,172.32,172.32,172.32,0],["2026-01-02",172.32,172.32,172.32,172.32,0],["2026-01-03",172.32,172.32,172.32,172.32,0],["2026-01-04",172.32,172.32,172.32,172.32,0],["2026-01-05",171.65,171.65,171.65,171.65,0],["2026-01-06",172.25,172.25,172.25,172.25,0],["2026-01-07",172.26,172.26,172.26,172.26,0],["2026-01-08",171.99,171.99,171.99,171.99,0],["2026-01-09",171.76,171.76,171.76,171.76,0],["2026-01-10",170.79,170.79,170.79,170.79,0],["2026-01-11",170.79,170.79,170.79,170.79,0],["2026-01-12",171.06,171.06,171.06,171.06,0],["2026-01-13",169.83,169.83,169.83,169.83,0],["2026-01-14",169.47,169.47,169.47,169.47,0],["2026-01-15",170.34,170.34,170.34,170.34,0],["2026-01-16",169.93,169.93,169.93,169.93,0],["2026-01-17",169.93,169.93,169.93,169.93,0],["2026-01-18",169.93,169.93,169.93,169.93,0],["2026-01-19",171.4,171.4,171.4,171.4,0],["2026-01-20",170.94,170.94,170.94,170.94,0],["2026-01-21",170.42,170.42,170.42,170.42,0],["2026-01-22",170.41,170.41,170.41,170.41,0],["2026-01-23",170.19,170.19,170.19,170.19,0],["2026-01-24",170.19,170.19,170.19,170.19,0],["2026-01-25",170.19,170.19,170.19,170.19,0],["2026-01-26",174.33,174.33,174.33,174.33,0],["2026-01-27",174.02,174.02,174.02,174.02,0],["2026-01-28",175.54,175.54,175.54,175.54,0],["2026-01-29",174.1,174.1,174.1,174.1,0],["2026-01-30",172.56,172.56,172.56,172.56,0],["2026-01-31",172.56,172.56,172.56,172.56,0],["2026-02-01",172.56,172.56,172.56,172.56,0],["2026-02-02",172.49,172.49,172.49,172.49,0],["2026-02-03",171.67,171.67,171.67,171.67,0],["2026-02-04",171.13,171.13,171.13,171.13,0],["2026-02-05",169.95,169.95,169.95,169.95,0],["2026-02-06",169.98,169.98,169.98,169.98,0],["2026-02-07",169.98,169.98,169.98,169.98,0],["2026-02-08",169.98,169.98,169.98,169.98,0],["2026-02-09",169.7,169.7,169.7,169.7,0],["2026-02-10",170.89,170.89,170.89,170.89,0],["2026-02-11",173.93,173.93,173.93,173.93,0],["2026-02-12",174.76,174.76,174.76,174.76,0],["2026-02-13",174.15,174.15,174.15,174.15,0],["2026-02-14",174.15,174.15,174.15,174.15,0],["2026-02-15",174.15,174.15,174.15,174.15,0],["2026-02-16",174.15,174.15,174.15,174.15,0],["2026-02-17",174.15,174.15,174.15,174.15,0],["2026-02-18",174.15,174.15,174.15,174.15,0],["2026-02-19",174.15,174.15,174.15,174.15,0],["2026-02-20",174.15,174.15,174.15,174.15,0],["2026-02-21",174.15,174.15,174.15,174.15,0],["2026-02-22",174.15,174.15,174.15,174.15,0],["2026-02-23",173.12,173.12,173.12,173.12,0],["2026-02-24",173.42,173.42,173.42,173.42,0],["2026-02-25",172.18,172.18,172.18,172.18,0],["2026-02-26",171.49,171.49,171.49,171.49,0],["2026-02-27",171.43,171.43,171.43,171.43,0],["2026-02-28",171.43,171.43,171.43,171.43,0],["2026-03-01",171.43,171.43,171.43,171.43,0],["2026-03-02",171.41,171.41,171.41,171.41,0],["2026-03-03",170.93,170.93,170.93,170.93,0],["2026-03-04",170.71,170.71,170.71,170.71,0],["2026-03-05",171.24,171.24,171.24,171.24,0],["2026-03-06",170.99,170.99,170.99,170.99,0],["2026-03-07",170.99,170.99,170.99,170.99,0],["2026-03-08",170.99,170.99,170.99,170.99,0],["2026-03-09",170.09,170.09,170.09,170.09,0],["2026-03-10",171.07,171.07,171.07,171.07,0],["2026-03-11",170.41,170.41,170.41,170.41,0],["2026-03-12",169.61,169.61,169.61,169.61,0],["2026-03-13",169.31,169.31,169.31,169.31,0],["2026-03-14",169.31,169.31,169.31,169.31,0],["2026-03-15",169.31,169.31,169.31,169.31,0],["2026-03-16",169.31,169.31,169.31,169.31,0],["2026-03-17",169.39,169.39,169.39,169.39,0],["2026-03-18",170.4,170.4,170.4,170.4,0],["2026-03-19",168.94,168.94,168.94,168.94,0],["2026-03-20",170.97,170.97,170.97,170.97,0],["2026-03-21",170.97,170.97,170.97,170.97,0],["2026-03-22",170.97,170.97,170.97,170.97,0],["2026-03-23",169.55,169.55,169.55,169.55,0],["2026-03-24",170.54,170.54,170.54,170.54,0],["2026-03-25",170.33,170.33,170.33,170.33,0],["2026-03-26",169.93,169.93,169.93,169.93,0],["2026-03-27",169.1,169.1,169.1,169.1,0],["2026-03-28",169.1,169.1,169.1,169.1,0],["2026-03-29",169.1,169.1,169.1,169.1,0],["2026-03-30",169.55,169.55,169.55,169.55,0],["2026-03-31",169.3,169.3,169.3,169.3,0],["2026-04-01",170.49,170.49,170.49,170.49,0],["2026-04-02",170.43,170.43,170.43,170.43,0],["2026-04-03",169.98,169.98,169.98,169.98,0],["2026-04-04",169.98,169.98,169.98,169.98,0],["2026-04-05",169.98,169.98,169.98,169.98,0],["2026-04-06",169.33,169.33,169.33,169.33,0],["2026-04-07",169.53,169.53,169.53,169.53,0],["2026-04-08",170.4,170.4,170.4,170.4,0],["2026-04-09",170.02,170.02,170.02,170.02,0],["2026-04-10",169.74,169.74,169.74,169.74,0],["2026-04-11",169.74,169.74,169.74,169.74,0],["2026-04-12",169.74,169.74,169.74,169.74,0],["2026-04-13",169.33,169.33,169.33,169.33,0],["2026-04-14",169.89,169.89,169.89,169.89,0],["2026-04-15",170.24,170.24,170.24,170.24,0],["2026-04-16",170.23,170.23,170.23,170.23,0],["2026-04-17",170.24,170.24,170.24,170.24,0],["2026-04-18",170.24,170.24,170.24,170.24,0],["2026-04-19",170.24,170.24,170.24,170.24,0],["2026-04-20",170.43,170.43,170.43,170.43,0],["2026-04-21",170.03,170.03,170.03,170.03,0],["2026-04-22",170.5,170.5,170.5,170.5,0],["2026-04-23",169.58,169.58,169.58,169.58,0],["2026-04-24",169.46,169.46,169.46,169.46,0],["2026-04-25",169.46,169.46,169.46,169.46,0],["2026-04-26",169.46,169.46,169.46,169.46,0],["2026-04-27",169.46,169.46,169.46,169.46,0],["2026-04-28",170.14,170.14,170.14,170.14,0],["2026-04-29",169.3,169.3,169.3,169.3,0],["2026-04-30",169.3,169.3,169.3,169.3,0],["2026-05-01",169.3,169.3,169.3,169.3,0],["2026-05-02",169.3,169.3,169.3,169.3,0],["2026-05-03",169.3,169.3,169.3,169.3,0],["2026-05-04",172.23,172.23,172.23,172.23,0],["2026-05-05",171.92,171.92,171.92,171.92,0],["2026-05-06",173.26,173.26,173.26,173.26,0],["2026-05-07",173.0,173.0,173.0,173.0,0],["2026-05-08",172.7,172.7,172.7,172.7,0],["2026-05-09",172.7,172.7,172.7,172.7,0],["2026-05-10",172.7,172.7,172.7,172.7,0],["2026-05-11",172.06,172.06,172.06,172.06,0],["2026-05-12",171.55,171.55,171.55,171.55,0],["2026-05-13",171.43,171.43,171.43,171.43,0],["2026-05-14",171.83,171.83,171.83,171.83,0],["2026-05-15",170.72,170.72,170.72,170.72,0],["2026-05-16",170.72,170.72,170.72,170.72,0],["2026-05-17",170.72,170.72,170.72,170.72,0],["2026-05-18",170.81,170.81,170.81,170.81,0],["2026-05-19",170.01,170.01,170.01,170.01,0],["2026-05-20",170.18,170.18,170.18,170.18,0],["2026-05-21",170.94,170.94,170.94,170.94,0],["2026-05-22",170.88,170.88,170.88,170.88,0],["2026-05-23",170.88,170.88,170.88,170.88,0],["2026-05-24",170.88,170.88,170.88,170.88,0],["2026-05-25",170.39,170.39,170.39,170.39,0],["2026-05-26",170.7,170.7,170.7,170.7,0],["2026-05-27",169.79,169.79,169.79,169.79,0],["2026-05-28",169.43,169.43,169.43,169.43,0],["2026-05-29",169.57,169.57,169.57,169.57,0],["2026-05-30",169.57,169.57,169.57,169.57,0],["2026-05-31",169.57,169.57,169.57,169.57,0],["2026-06-01",169.49,169.49,169.49,169.49,0],["2026-06-02",169.9,169.9,169.9,169.9,0],["2026-06-03",169.05,169.05,169.05,169.05,0],["2026-06-04",169.08,169.08,169.08,169.08,0],["2026-06-05",168.99,168.99,168.99,168.99,0],["2026-06-06",168.99,168.99,168.99,168.99,0],["2026-06-07",168.99,168.99,168.99,168.99,0],["2026-06-08",168.57,168.57,168.57,168.57,0],["2026-06-09",168.72,168.72,168.72,168.72,0],["2026-06-10",168.51,168.51,168.51,168.51,0],["2026-06-11",168.3,168.3,168.3,168.3,0],["2026-06-12",168.77,168.77,168.77,168.77,0],["2026-06-13",168.77,168.77,168.77,168.77,0],["2026-06-14",168.77,168.77,168.77,168.77,0],["2026-06-15",168.53,168.53,168.53,168.53,0],["2026-06-16",168.46,168.46,168.46,168.46,0],["2026-06-17",168.42,168.42,168.42,168.42,0],["2026-06-18",168.25,168.25,168.25,168.25,0],["2026-06-19",167.79,167.79,167.79,167.79,0],["2026-06-20",167.79,167.79,167.79,167.79,0],["2026-06-21",167.79,167.79,167.79,167.79,0],["2026-06-22",167.25,167.25,167.25,167.25,0],["2026-06-23",167.23,167.23,167.23,167.23,0],["2026-06-24",167.16,167.16,167.16,167.16,0],["2026-06-25",167.15,167.15,167.15,167.15,0],["2026-06-26",167.08,167.08,167.08,167.08,0],["2026-06-27",167.08,167.08,167.08,167.08,0],["2026-06-28",167.08,167.08,167.08,167.08,0],["2026-06-29",166.89,166.89,166.89,166.89,0],["2026-06-30",166.53,166.53,166.53,166.53,0],["2026-07-01",166.03,166.03,166.03,166.03,0],["2026-07-02",168.2,168.2,168.2,168.2,0],["2026-07-03",169.87,169.87,169.87,169.87,0],["2026-07-04",169.87,169.87,169.87,169.87,0],["2026-07-05",169.87,169.87,169.87,169.87,0],["2026-07-06",167.87,167.87,167.87,167.87,0],["2026-07-07",167.35,167.35,167.35,167.35,0],["2026-07-08",167.09,167.09,167.09,167.09,0],["2026-07-09",167.01,167.01,167.01,167.01,0],["2026-07-10",167.79,167.79,167.79,167.79,0],["2026-07-11",167.79,167.79,167.79,167.79,0],["2026-07-12",167.79,167.79,167.79,167.79,0],["2026-07-13",167.24,167.24,167.24,167.24,0],["2026-07-14",166.88,166.88,166.88,166.88,0],["2026-07-15",167.16,167.16,167.16,167.16,0],["2026-07-16",167.16,167.16,167.16,167.16,0],["2026-07-17",167.12,167.12,167.12,167.12,0],["2026-07-18",167.12,167.12,167.12,167.12,0],["2026-07-19",167.12,167.12,167.12,167.12,0],["2026-07-20",167.12,167.12,167.12,167.12,0],["2026-07-21",167.1,167.1,167.1,167.1,0],["2026-07-22",166.56,166.56,166.56,166.56,0],["2026-07-23",166.48,166.48,166.48,166.48,0],["2026-07-24",165.72,165.72,165.72,165.72,0],["2026-07-25",165.72,165.72,165.72,165.72,0],["2026-07-26",165.72,165.72,165.72,165.72,0],["2026-07-27",166.01,166.01,166.01,166.01,0],["2026-07-28",165.9,165.9,165.9,165.9,0],["2026-07-29",166.06,166.06,166.06,166.06,0],["2026-07-30",165.86,165.86,165.86,165.86,0],["2026-07-31",169.26,169.26,169.26,169.26,0],["2026-08-01",169.26,169.26,169.26,169.26,0],["2026-08-02",169.26,169.26,169.26,169.26,0],["2026-08-03",174.31,174.31,174.31,174.31,0],["2026-08-04",172.13,172.13,172.13,172.13,0],["2026-08-05",171.96,171.96,171.96,171.96,0],["2026-08-06",171.49,171.49,171.49,171.49,0],["2026-08-07",170.81,170.81,170.81,170.81,0],["2026-08-08",170.81,170.81,170.81,170.81,0],["2026-08-09",170.81,170.81,170.81,170.81,0],["2026-08-10",170.3,170.3,170.3,170.3,0],["2026-08-11",169.47,169.47,169.47,169.47,0],["2026-08-12",168.98,168.98,168.98,168.98,0],["2026-08-13",168.79,168.79,168.79,168.79,0],["2026-08-14",169.48,169.48,169.48,169.48,0],["2026-08-15",169.48,169.48,169.48,169.48,0],["2026-08-16",169.48,169.48,169.48,169.48,0],["2026-08-17",170.01,170.01,170.01,170.01,0],["2026-08-18",169.44,169.44,169.44,169.44,0],["2026-08-19",169.39,169.39,169.39,169.39,0],["2026-08-20",170.01,170.01,170.01,170.01,0],["2026-08-21",169.56,169.56,169.56,169.56,0],["2026-08-22",169.55,169.55,169.55,169.55,0],["2026-08-23",169.55,169.55,169.55,169.55,0],["2026-08-24",169.63,169.63,169.63,169.63,0],["2026-08-25",169.09,169.09,169.09,169.09,0],["2026-08-26",169.26,169.26,169.26,169.26,0],["2026-08-27",168.81,168.81,168.81,168.81,0],["2026-08-28",168.55,168.55,168.55,168.55,0],["2026-08-29",168.55,168.55,168.55,168.55,0],["2026-08-30",168.55,168.55,168.55,168.55,0],["2026-08-31",168.55,168.55,168.55,168.55,0],["2026-09-01",168.55,168.55,168.55,168.55,0],["2026-09-02",168.55,168.55,168.55,168.55,0],["2026-09-03",172.29,172.29,172.29,172.29,0],["2026-09-04",172.01,172.01,172.01,172.01,0],["2026-09-05",172.01,172.01,172.01,172.01,0],["2026-09-06",172.01,172.01,172.01,172.01,0],["2026-09-07",173.85,173.85,173.85,173.85,0],["2026-09-08",174.02,174.02,174.02,174.02,0],["2026-09-09",174.31,174.31,174.31,174.31,0],["2026-09-10",173.99,173.99,173.99,173.99,0],["2026-09-11",173.5,173.5,173.5,173.5,0],["2026-09-12",173.5,173.5,173.5,173.5,0],["2026-09-13",173.5,173.5,173.5,173.5,0],["2026-09-14",173.7,173.7,173.7,173.7,0],["2026-09-15",172.82,172.82,172.82,172.82,0],["2026-09-16",173.09,173.09,173.09,173.09,0],["2026-09-17",172.44,172.44,172.44,172.44,0],["2026-09-18",169.95,169.95,169.95,169.95,0],["2026-09-19",169.95,169.95,169.95,169.95,0],["2026-09-20",169.95,169.95,169.95,169.95,0],["2026-09-21",170.72,170.72,170.72,170.72,0],["2026-09-22",170.86,170.86,170.86,170.86,0],["2026-09-23",169.94,169.94,169.94,169.94,0],["2026-09-24",169.3,169.3,169.3,169.3,0],["2026-09-25",169.69,169.69,169.69,169.69,0],["2026-09-26",169.69,169.69,169.69,169.69,0],["2026-09-27",169.69,169.69,169.69,169.69,0],["2026-09-28",170.67,170.67,170.67,170.67,0],["2026-09-29",170.2,170.2,170.2,170.2,0],["2026-09-30",170.34,170.34,170.34,170.34,0],["2026-10-01",169.33,169.33,169.33,169.33,0],["2026-10-02",170.01,170.01,170.01,170.01,0],["2026-10-03",170.01,170.01,170.01,170.01,0],["2026-10-04",170.01,170.01,170.01,170.01,0]]}