{"sym":"krw","index":true,"bars":[["2020-02-01",20.53,20.53,20.53,20.53,0],["2020-02-02",20.53,20.53,20.53,20.53,0],["2020-02-03",20.49,20.49,20.49,20.49,0],["2020-02-04",20.62,20.62,20.62,20.62,0],["2020-02-05",20.57,20.57,20.57,20.57,0],["2020-02-06",20.68,20.68,20.68,20.68,0],["2020-02-07",20.61,20.61,20.61,20.61,0],["2020-02-08",20.61,20.61,20.61,20.61,0],["2020-02-09",20.61,20.61,20.61,20.61,0],["2020-02-10",20.6,20.6,20.6,20.6,0],["2020-02-11",20.71,20.71,20.71,20.71,0],["2020-02-12",20.78,20.78,20.78,20.78,0],["2020-02-13",20.74,20.74,20.74,20.74,0],["2020-02-14",20.7,20.7,20.7,20.7,0],["2020-02-15",20.7,20.7,20.7,20.7,0],["2020-02-16",20.7,20.7,20.7,20.7,0],["2020-02-17",20.67,20.67,20.67,20.67,0],["2020-02-18",20.58,20.58,20.58,20.58,0],["2020-02-19",20.57,20.57,20.57,20.57,0],["2020-02-20",20.4,20.4,20.4,20.4,0],["2020-02-21",20.32,20.32,20.32,20.32,0],["2020-02-22",20.32,20.32,20.32,20.32,0],["2020-02-23",20.32,20.32,20.32,20.32,0],["2020-02-24",20.14,20.14,20.14,20.14,0],["2020-02-25",20.22,20.22,20.22,20.22,0],["2020-02-26",20.15,20.15,20.15,20.15,0],["2020-02-27",20.13,20.13,20.13,20.13,0],["2020-02-28",20.25,20.25,20.25,20.25,0],["2020-02-29",20.25,20.25,20.25,20.25,0],["2020-03-01",20.25,20.25,20.25,20.25,0],["2020-03-02",20.29,20.29,20.29,20.29,0],["2020-03-03",20.54,20.54,20.54,20.54,0],["2020-03-04",20.6,20.6,20.6,20.6,0],["2020-03-05",20.68,20.68,20.68,20.68,0],["2020-03-06",20.53,20.53,20.53,20.53,0],["2020-03-07",20.53,20.53,20.53,20.53,0],["2020-03-08",20.53,20.53,20.53,20.53,0],["2020-03-09",20.3,20.3,20.3,20.3,0],["2020-03-10",20.37,20.37,20.37,20.37,0],["2020-03-11",20.43,20.43,20.43,20.43,0],["2020-03-12",20.24,20.24,20.24,20.24,0],["2020-03-13",19.99,19.99,19.99,19.99,0],["2020-03-14",19.99,19.99,19.99,19.99,0],["2020-03-15",19.99,19.99,19.99,19.99,0],["2020-03-16",19.92,19.92,19.92,19.92,0],["2020-03-17",19.73,19.73,19.73,19.73,0],["2020-03-18",19.64,19.64,19.64,19.64,0],["2020-03-19",19.31,19.31,19.31,19.31,0],["2020-03-20",19.89,19.89,19.89,19.89,0],["2020-03-21",19.89,19.89,19.89,19.89,0],["2020-03-22",19.89,19.89,19.89,19.89,0],["2020-03-23",19.74,19.74,19.74,19.74,0],["2020-03-24",19.89,19.89,19.89,19.89,0],["2020-03-25",20.21,20.21,20.21,20.21,0],["2020-03-26",20.28,20.28,20.28,20.28,0],["2020-03-27",20.43,20.43,20.43,20.43,0],["2020-03-28",20.43,20.43,20.43,20.43,0],["2020-03-29",20.43,20.43,20.43,20.43,0],["2020-03-30",20.32,20.32,20.32,20.32,0],["2020-03-31",20.39,20.39,20.39,20.39,0],["2020-04-01",20.17,20.17,20.17,20.17,0],["2020-04-02",20.17,20.17,20.17,20.17,0],["2020-04-03",20.04,20.04,20.04,20.04,0],["2020-04-04",20.04,20.04,20.04,20.04,0],["2020-04-05",20.04,20.04,20.04,20.04,0],["2020-04-06",20.14,20.14,20.14,20.14,0],["2020-04-07",20.3,20.3,20.3,20.3,0],["2020-04-08",20.31,20.31,20.31,20.31,0],["2020-04-09",20.31,20.31,20.31,20.31,0],["2020-04-10",20.39,20.39,20.39,20.39,0],["2020-04-11",20.39,20.39,20.39,20.39,0],["2020-04-12",20.39,20.39,20.39,20.39,0],["2020-04-13",20.26,20.26,20.26,20.26,0],["2020-04-14",20.34,20.34,20.34,20.34,0],["2020-04-15",20.26,20.26,20.26,20.26,0],["2020-04-16",20.14,20.14,20.14,20.14,0],["2020-04-17",20.28,20.28,20.28,20.28,0],["2020-04-18",20.28,20.28,20.28,20.28,0],["2020-04-19",20.28,20.28,20.28,20.28,0],["2020-04-20",20.28,20.28,20.28,20.28,0],["2020-04-21",20.08,20.08,20.08,20.08,0],["2020-04-22",20.02,20.02,20.02,20.02,0],["2020-04-23",20.12,20.12,20.12,20.12,0],["2020-04-24",20.03,20.03,20.03,20.03,0],["2020-04-25",20.03,20.03,20.03,20.03,0],["2020-04-26",20.03,20.03,20.03,20.03,0],["2020-04-27",20.15,20.15,20.15,20.15,0],["2020-04-28",20.12,20.12,20.12,20.12,0],["2020-04-29",20.24,20.24,20.24,20.24,0],["2020-04-30",20.24,20.24,20.24,20.24,0],["2020-05-01",20.24,20.24,20.24,20.24,0],["2020-05-02",20.24,20.24,20.24,20.24,0],["2020-05-03",20.24,20.24,20.24,20.24,0],["2020-05-04",20.13,20.13,20.13,20.13,0],["2020-05-05",20.22,20.22,20.22,20.22,0],["2020-05-06",20.17,20.17,20.17,20.17,0],["2020-05-07",20.13,20.13,20.13,20.13,0],["2020-05-08",20.17,20.17,20.17,20.17,0],["2020-05-09",20.17,20.17,20.17,20.17,0],["2020-05-10",20.17,20.17,20.17,20.17,0],["2020-05-11",20.19,20.19,20.19,20.19,0],["2020-05-12",20.06,20.06,20.06,20.06,0],["2020-05-13",20.06,20.06,20.06,20.06,0],["2020-05-14",20.03,20.03,20.03,20.03,0],["2020-05-15",20.0,20.0,20.0,20.0,0],["2020-05-16",20.0,20.0,20.0,20.0,0],["2020-05-17",20.0,20.0,20.0,20.0,0],["2020-05-18",19.93,19.93,19.93,19.93,0],["2020-05-19",20.03,20.03,20.03,20.03,0],["2020-05-20",19.93,19.93,19.93,19.93,0],["2020-05-21",19.93,19.93,19.93,19.93,0],["2020-05-22",19.78,19.78,19.78,19.78,0],["2020-05-23",19.78,19.78,19.78,19.78,0],["2020-05-24",19.78,19.78,19.78,19.78,0],["2020-05-25",19.76,19.76,19.76,19.76,0],["2020-05-26",19.85,19.85,19.85,19.85,0],["2020-05-27",19.91,19.91,19.91,19.91,0],["2020-05-28",19.83,19.83,19.83,19.83,0],["2020-05-29",19.81,19.81,19.81,19.81,0],["2020-05-30",19.81,19.81,19.81,19.81,0],["2020-05-31",19.81,19.81,19.81,19.81,0],["2020-06-01",19.95,19.95,19.95,19.95,0],["2020-06-02",20.02,20.02,20.02,20.02,0],["2020-06-03",20.12,20.12,20.12,20.12,0],["2020-06-04",20.11,20.11,20.11,20.11,0],["2020-06-05",20.28,20.28,20.28,20.28,0],["2020-06-06",20.28,20.28,20.28,20.28,0],["2020-06-07",20.28,20.28,20.28,20.28,0],["2020-06-08",20.37,20.37,20.37,20.37,0],["2020-06-09",20.34,20.34,20.34,20.34,0],["2020-06-10",20.49,20.49,20.49,20.49,0],["2020-06-11",20.44,20.44,20.44,20.44,0],["2020-06-12",20.25,20.25,20.25,20.25,0],["2020-06-13",20.25,20.25,20.25,20.25,0],["2020-06-14",20.25,20.25,20.25,20.25,0],["2020-06-15",20.14,20.14,20.14,20.14,0],["2020-06-16",20.25,20.25,20.25,20.25,0],["2020-06-17",20.16,20.16,20.16,20.16,0],["2020-06-18",20.09,20.09,20.09,20.09,0],["2020-06-19",20.18,20.18,20.18,20.18,0],["2020-06-20",20.18,20.18,20.18,20.18,0],["2020-06-21",20.18,20.18,20.18,20.18,0],["2020-06-22",20.15,20.15,20.15,20.15,0],["2020-06-23",20.25,20.25,20.25,20.25,0],["2020-06-24",20.39,20.39,20.39,20.39,0],["2020-06-25",20.27,20.27,20.27,20.27,0],["2020-06-26",20.38,20.38,20.38,20.38,0],["2020-06-27",20.38,20.38,20.38,20.38,0],["2020-06-28",20.38,20.38,20.38,20.38,0],["2020-06-29",20.39,20.39,20.39,20.39,0],["2020-06-30",20.31,20.31,20.31,20.31,0],["2020-07-01",20.3,20.3,20.3,20.3,0],["2020-07-02",20.33,20.33,20.33,20.33,0],["2020-07-03",20.37,20.37,20.37,20.37,0],["2020-07-04",20.37,20.37,20.37,20.37,0],["2020-07-05",20.37,20.37,20.37,20.37,0],["2020-07-06",20.46,20.46,20.46,20.46,0],["2020-07-07",20.52,20.52,20.52,20.52,0],["2020-07-08",20.44,20.44,20.44,20.44,0],["2020-07-09",20.43,20.43,20.43,20.43,0],["2020-07-10",20.3,20.3,20.3,20.3,0],["2020-07-11",20.3,20.3,20.3,20.3,0],["2020-07-12",20.3,20.3,20.3,20.3,0],["2020-07-13",20.32,20.32,20.32,20.32,0],["2020-07-14",20.25,20.25,20.25,20.25,0],["2020-07-15",20.33,20.33,20.33,20.33,0],["2020-07-16",20.27,20.27,20.27,20.27,0],["2020-07-17",20.28,20.28,20.28,20.28,0],["2020-07-18",20.28,20.28,20.28,20.28,0],["2020-07-19",20.28,20.28,20.28,20.28,0],["2020-07-20",20.29,20.29,20.29,20.29,0],["2020-07-21",20.38,20.38,20.38,20.38,0],["2020-07-22",20.44,20.44,20.44,20.44,0],["2020-07-23",20.36,20.36,20.36,20.36,0],["2020-07-24",20.31,20.31,20.31,20.31,0],["2020-07-25",20.31,20.31,20.31,20.31,0],["2020-07-26",20.31,20.31,20.31,20.31,0],["2020-07-27",20.39,20.39,20.39,20.39,0],["2020-07-28",20.49,20.49,20.49,20.49,0],["2020-07-29",20.39,20.39,20.39,20.39,0],["2020-07-30",20.53,20.53,20.53,20.53,0],["2020-07-31",20.53,20.53,20.53,20.53,0],["2020-08-01",20.53,20.53,20.53,20.53,0],["2020-08-02",20.53,20.53,20.53,20.53,0],["2020-08-03",20.43,20.43,20.43,20.43,0],["2020-08-04",20.48,20.48,20.48,20.48,0],["2020-08-05",20.48,20.48,20.48,20.48,0],["2020-08-06",20.63,20.63,20.63,20.63,0],["2020-08-07",20.61,20.61,20.61,20.61,0],["2020-08-08",20.61,20.61,20.61,20.61,0],["2020-08-09",20.61,20.61,20.61,20.61,0],["2020-08-10",20.56,20.56,20.56,20.56,0],["2020-08-11",20.56,20.56,20.56,20.56,0],["2020-08-12",20.58,20.58,20.58,20.58,0],["2020-08-13",20.62,20.62,20.62,20.62,0],["2020-08-14",20.59,20.59,20.59,20.59,0],["2020-08-15",20.59,20.59,20.59,20.59,0],["2020-08-16",20.59,20.59,20.59,20.59,0],["2020-08-17",20.6,20.6,20.6,20.6,0],["2020-08-18",20.61,20.61,20.61,20.61,0],["2020-08-19",20.64,20.64,20.64,20.64,0],["2020-08-20",20.62,20.62,20.62,20.62,0],["2020-08-21",20.6,20.6,20.6,20.6,0],["2020-08-22",20.6,20.6,20.6,20.6,0],["2020-08-23",20.6,20.6,20.6,20.6,0],["2020-08-24",20.5,20.5,20.5,20.5,0],["2020-08-25",20.56,20.56,20.56,20.56,0],["2020-08-26",20.55,20.55,20.55,20.55,0],["2020-08-27",20.61,20.61,20.61,20.61,0],["2020-08-28",20.57,20.57,20.57,20.57,0],["2020-08-29",20.57,20.57,20.57,20.57,0],["2020-08-30",20.57,20.57,20.57,20.57,0],["2020-08-31",20.65,20.65,20.65,20.65,0],["2020-09-01",20.57,20.57,20.57,20.57,0],["2020-09-02",20.57,20.57,20.57,20.57,0],["2020-09-03",20.56,20.56,20.56,20.56,0],["2020-09-04",20.52,20.52,20.52,20.52,0],["2020-09-05",20.52,20.52,20.52,20.52,0],["2020-09-06",20.52,20.52,20.52,20.52,0],["2020-09-07",20.58,20.58,20.58,20.58,0],["2020-09-08",20.55,20.55,20.55,20.55,0],["2020-09-09",20.52,20.52,20.52,20.52,0],["2020-09-10",20.59,20.59,20.59,20.59,0],["2020-09-11",20.54,20.54,20.54,20.54,0],["2020-09-12",20.54,20.54,20.54,20.54,0],["2020-09-13",20.54,20.54,20.54,20.54,0],["2020-09-14",20.62,20.62,20.62,20.62,0],["2020-09-15",20.65,20.65,20.65,20.65,0],["2020-09-16",20.68,20.68,20.68,20.68,0],["2020-09-17",20.82,20.82,20.82,20.82,0],["2020-09-18",20.93,20.93,20.93,20.93,0],["2020-09-19",20.93,20.93,20.93,20.93,0],["2020-09-20",20.93,20.93,20.93,20.93,0],["2020-09-21",21.01,21.01,21.01,21.01,0],["2020-09-22",20.82,20.82,20.82,20.82,0],["2020-09-23",20.96,20.96,20.96,20.96,0],["2020-09-24",20.9,20.9,20.9,20.9,0],["2020-09-25",20.84,20.84,20.84,20.84,0],["2020-09-26",20.84,20.84,20.84,20.84,0],["2020-09-27",20.84,20.84,20.84,20.84,0],["2020-09-28",20.8,20.8,20.8,20.8,0],["2020-09-29",20.88,20.88,20.88,20.88,0],["2020-09-30",20.88,20.88,20.88,20.88,0],["2020-10-01",21.0,21.0,21.0,21.0,0],["2020-10-02",21.0,21.0,21.0,21.0,0],["2020-10-03",21.0,21.0,21.0,21.0,0],["2020-10-04",21.0,21.0,21.0,21.0,0],["2020-10-05",21.04,21.04,21.04,21.04,0],["2020-10-06",21.1,21.1,21.1,21.1,0],["2020-10-07",21.12,21.12,21.12,21.12,0],["2020-10-08",21.19,21.19,21.19,21.19,0],["2020-10-09",21.32,21.32,21.32,21.32,0],["2020-10-10",21.32,21.32,21.32,21.32,0],["2020-10-11",21.32,21.32,21.32,21.32,0],["2020-10-12",21.29,21.29,21.29,21.29,0],["2020-10-13",21.22,21.22,21.22,21.22,0],["2020-10-14",21.3,21.3,21.3,21.3,0],["2020-10-15",21.32,21.32,21.32,21.32,0],["2020-10-16",21.32,21.32,21.32,21.32,0],["2020-10-17",21.32,21.32,21.32,21.32,0],["2020-10-18",21.32,21.32,21.32,21.32,0],["2020-10-19",21.36,21.36,21.36,21.36,0],["2020-10-20",21.43,21.43,21.43,21.43,0],["2020-10-21",21.49,21.49,21.49,21.49,0],["2020-10-22",21.52,21.52,21.52,21.52,0],["2020-10-23",21.49,21.49,21.49,21.49,0],["2020-10-24",21.49,21.49,21.49,21.49,0],["2020-10-25",21.49,21.49,21.49,21.49,0],["2020-10-26",21.63,21.63,21.63,21.63,0],["2020-10-27",21.61,21.61,21.61,21.61,0],["2020-10-28",21.62,21.62,21.62,21.62,0],["2020-10-29",21.53,21.53,21.53,21.53,0],["2020-10-30",21.51,21.51,21.51,21.51,0],["2020-10-31",21.51,21.51,21.51,21.51,0],["2020-11-01",21.51,21.51,21.51,21.51,0],["2020-11-02",21.49,21.49,21.49,21.49,0],["2020-11-03",21.48,21.48,21.48,21.48,0],["2020-11-04",21.51,21.51,21.51,21.51,0],["2020-11-05",21.64,21.64,21.64,21.64,0],["2020-11-06",21.73,21.73,21.73,21.73,0],["2020-11-07",21.73,21.73,21.73,21.73,0],["2020-11-08",21.73,21.73,21.73,21.73,0],["2020-11-09",21.93,21.93,21.93,21.93,0],["2020-11-10",21.83,21.83,21.83,21.83,0],["2020-11-11",21.9,21.9,21.9,21.9,0],["2020-11-12",21.96,21.96,21.96,21.96,0],["2020-11-13",21.9,21.9,21.9,21.9,0],["2020-11-14",21.9,21.9,21.9,21.9,0],["2020-11-15",21.9,21.9,21.9,21.9,0],["2020-11-16",22.02,22.02,22.02,22.02,0],["2020-11-17",22.05,22.05,22.05,22.05,0],["2020-11-18",22.05,22.05,22.05,22.05,0],["2020-11-19",21.97,21.97,21.97,21.97,0],["2020-11-20",21.89,21.89,21.89,21.89,0],["2020-11-21",21.89,21.89,21.89,21.89,0],["2020-11-22",21.89,21.89,21.89,21.89,0],["2020-11-23",21.96,21.96,21.96,21.96,0],["2020-11-24",21.94,21.94,21.94,21.94,0],["2020-11-25",22.02,22.02,22.02,22.02,0],["2020-11-26",22.09,22.09,22.09,22.09,0],["2020-11-27",22.08,22.08,22.08,22.08,0],["2020-11-28",22.08,22.08,22.08,22.08,0],["2020-11-29",22.08,22.08,22.08,22.08,0],["2020-11-30",22.01,22.01,22.01,22.01,0],["2020-12-01",22.02,22.02,22.02,22.02,0],["2020-12-02",22.05,22.05,22.05,22.05,0],["2020-12-03",22.16,22.16,22.16,22.16,0],["2020-12-04",22.31,22.31,22.31,22.31,0],["2020-12-05",22.31,22.31,22.31,22.31,0],["2020-12-06",22.31,22.31,22.31,22.31,0],["2020-12-07",22.52,22.52,22.52,22.52,0],["2020-12-08",22.48,22.48,22.48,22.48,0],["2020-12-09",22.46,22.46,22.46,22.46,0],["2020-12-10",22.44,22.44,22.44,22.44,0],["2020-12-11",22.43,22.43,22.43,22.43,0],["2020-12-12",22.43,22.43,22.43,22.43,0],["2020-12-13",22.43,22.43,22.43,22.43,0],["2020-12-14",22.35,22.35,22.35,22.35,0],["2020-12-15",22.3,22.3,22.3,22.3,0],["2020-12-16",22.33,22.33,22.33,22.33,0],["2020-12-17",22.28,22.28,22.28,22.28,0],["2020-12-18",22.26,22.26,22.26,22.26,0],["2020-12-19",22.26,22.26,22.26,22.26,0],["2020-12-20",22.26,22.26,22.26,22.26,0],["2020-12-21",22.1,22.1,22.1,22.1,0],["2020-12-22",22.03,22.03,22.03,22.03,0],["2020-12-23",21.97,21.97,21.97,21.97,0],["2020-12-24",22.04,22.04,22.04,22.04,0],["2020-12-25",22.15,22.15,22.15,22.15,0],["2020-12-26",22.15,22.15,22.15,22.15,0],["2020-12-27",22.15,22.15,22.15,22.15,0],["2020-12-28",22.24,22.24,22.24,22.24,0],["2020-12-29",22.31,22.31,22.31,22.31,0],["2020-12-30",22.38,22.38,22.38,22.38,0],["2020-12-31",22.38,22.38,22.38,22.38,0],["2021-01-01",22.38,22.38,22.38,22.38,0],["2021-01-02",22.38,22.38,22.38,22.38,0],["2021-01-03",22.38,22.38,22.38,22.38,0],["2021-01-04",22.42,22.42,22.42,22.42,0],["2021-01-05",22.41,22.41,22.41,22.41,0],["2021-01-06",22.38,22.38,22.38,22.38,0],["2021-01-07",22.33,22.33,22.33,22.33,0],["2021-01-08",22.25,22.25,22.25,22.25,0],["2021-01-09",22.25,22.25,22.25,22.25,0],["2021-01-10",22.25,22.25,22.25,22.25,0],["2021-01-11",22.16,22.16,22.16,22.16,0],["2021-01-12",22.11,22.11,22.11,22.11,0],["2021-01-13",22.19,22.19,22.19,22.19,0],["2021-01-14",22.09,22.09,22.09,22.09,0],["2021-01-15",22.15,22.15,22.15,22.15,0],["2021-01-16",22.15,22.15,22.15,22.15,0],["2021-01-17",22.15,22.15,22.15,22.15,0],["2021-01-18",22.01,22.01,22.01,22.01,0],["2021-01-19",22.06,22.06,22.06,22.06,0],["2021-01-20",22.07,22.07,22.07,22.07,0],["2021-01-21",22.09,22.09,22.09,22.09,0],["2021-01-22",22.07,22.07,22.07,22.07,0],["2021-01-23",22.07,22.07,22.07,22.07,0],["2021-01-24",22.07,22.07,22.07,22.07,0],["2021-01-25",22.01,22.01,22.01,22.01,0],["2021-01-26",22.05,22.05,22.05,22.05,0],["2021-01-27",22.02,22.02,22.02,22.02,0],["2021-01-28",21.8,21.8,21.8,21.8,0],["2021-01-29",21.73,21.73,21.73,21.73,0],["2021-01-30",21.73,21.73,21.73,21.73,0],["2021-01-31",21.73,21.73,21.73,21.73,0],["2021-02-01",21.74,21.74,21.74,21.74,0],["2021-02-02",21.72,21.72,21.72,21.72,0],["2021-02-03",21.81,21.81,21.81,21.81,0],["2021-02-04",21.76,21.76,21.76,21.76,0],["2021-02-05",21.49,21.49,21.49,21.49,0],["2021-02-06",21.49,21.49,21.49,21.49,0],["2021-02-07",21.49,21.49,21.49,21.49,0],["2021-02-08",21.63,21.63,21.63,21.63,0],["2021-02-09",21.82,21.82,21.82,21.82,0],["2021-02-10",21.82,21.82,21.82,21.82,0],["2021-02-11",21.82,21.82,21.82,21.82,0],["2021-02-12",21.82,21.82,21.82,21.82,0],["2021-02-13",21.82,21.82,21.82,21.82,0],["2021-02-14",21.82,21.82,21.82,21.82,0],["2021-02-15",21.82,21.82,21.82,21.82,0],["2021-02-16",21.82,21.82,21.82,21.82,0],["2021-02-17",21.93,21.93,21.93,21.93,0],["2021-02-18",21.92,21.92,21.92,21.92,0],["2021-02-19",21.92,21.92,21.92,21.92,0],["2021-02-20",21.92,21.92,21.92,21.92,0],["2021-02-21",21.92,21.92,21.92,21.92,0],["2021-02-22",21.95,21.95,21.95,21.95,0],["2021-02-23",21.82,21.82,21.82,21.82,0],["2021-02-24",21.87,21.87,21.87,21.87,0],["2021-02-25",21.9,21.9,21.9,21.9,0],["2021-02-26",21.64,21.64,21.64,21.64,0],["2021-02-27",21.64,21.64,21.64,21.64,0],["2021-02-28",21.64,21.64,21.64,21.64,0],["2021-03-01",21.58,21.58,21.58,21.58,0],["2021-03-02",21.7,21.7,21.7,21.7,0],["2021-03-03",21.6,21.6,21.6,21.6,0],["2021-03-04",21.55,21.55,21.55,21.55,0],["2021-03-05",21.48,21.48,21.48,21.48,0],["2021-03-06",21.48,21.48,21.48,21.48,0],["2021-03-07",21.48,21.48,21.48,21.48,0],["2021-03-08",21.44,21.44,21.44,21.44,0],["2021-03-09",21.29,21.29,21.29,21.29,0],["2021-03-10",21.29,21.29,21.29,21.29,0],["2021-03-11",21.31,21.31,21.31,21.31,0],["2021-03-12",21.48,21.48,21.48,21.48,0],["2021-03-13",21.48,21.48,21.48,21.48,0],["2021-03-14",21.48,21.48,21.48,21.48,0],["2021-03-15",21.38,21.38,21.38,21.38,0],["2021-03-16",21.49,21.49,21.49,21.49,0],["2021-03-17",21.47,21.47,21.47,21.47,0],["2021-03-18",21.63,21.63,21.63,21.63,0],["2021-03-19",21.48,21.48,21.48,21.48,0],["2021-03-20",21.48,21.48,21.48,21.48,0],["2021-03-21",21.48,21.48,21.48,21.48,0],["2021-03-22",21.55,21.55,21.55,21.55,0],["2021-03-23",21.54,21.54,21.54,21.54,0],["2021-03-24",21.42,21.42,21.42,21.42,0],["2021-03-25",21.44,21.44,21.44,21.44,0],["2021-03-26",21.46,21.46,21.46,21.46,0],["2021-03-27",21.46,21.46,21.46,21.46,0],["2021-03-28",21.46,21.46,21.46,21.46,0],["2021-03-29",21.47,21.47,21.47,21.47,0],["2021-03-30",21.44,21.44,21.44,21.44,0],["2021-03-31",21.46,21.46,21.46,21.46,0],["2021-04-01",21.57,21.57,21.57,21.57,0],["2021-04-02",21.53,21.53,21.53,21.53,0],["2021-04-03",21.53,21.53,21.53,21.53,0],["2021-04-04",21.53,21.53,21.53,21.53,0],["2021-04-05",21.53,21.53,21.53,21.53,0],["2021-04-06",21.64,21.64,21.64,21.64,0],["2021-04-07",21.75,21.75,21.75,21.75,0],["2021-04-08",21.71,21.71,21.71,21.71,0],["2021-04-09",21.67,21.67,21.67,21.67,0],["2021-04-10",21.67,21.67,21.67,21.67,0],["2021-04-11",21.67,21.67,21.67,21.67,0],["2021-04-12",21.58,21.58,21.58,21.58,0],["2021-04-13",21.6,21.6,21.6,21.6,0],["2021-04-14",21.65,21.65,21.65,21.65,0],["2021-04-15",21.78,21.78,21.78,21.78,0],["2021-04-16",21.76,21.76,21.76,21.76,0],["2021-04-17",21.76,21.76,21.76,21.76,0],["2021-04-18",21.76,21.76,21.76,21.76,0],["2021-04-19",21.76,21.76,21.76,21.76,0],["2021-04-20",21.79,21.79,21.79,21.79,0],["2021-04-21",21.79,21.79,21.79,21.79,0],["2021-04-22",21.78,21.78,21.78,21.78,0],["2021-04-23",21.71,21.71,21.71,21.71,0],["2021-04-24",21.71,21.71,21.71,21.71,0],["2021-04-25",21.71,21.71,21.71,21.71,0],["2021-04-26",21.8,21.8,21.8,21.8,0],["2021-04-27",21.85,21.85,21.85,21.85,0],["2021-04-28",21.81,21.81,21.81,21.81,0],["2021-04-29",21.88,21.88,21.88,21.88,0],["2021-04-30",21.88,21.88,21.88,21.88,0],["2021-05-01",21.88,21.88,21.88,21.88,0],["2021-05-02",21.88,21.88,21.88,21.88,0],["2021-05-03",21.88,21.88,21.88,21.88,0],["2021-05-04",21.68,21.68,21.68,21.68,0],["2021-05-05",21.59,21.59,21.59,21.59,0],["2021-05-06",21.58,21.58,21.58,21.58,0],["2021-05-07",21.65,21.65,21.65,21.65,0],["2021-05-08",21.65,21.65,21.65,21.65,0],["2021-05-09",21.65,21.65,21.65,21.65,0],["2021-05-10",21.85,21.85,21.85,21.85,0],["2021-05-11",21.69,21.69,21.69,21.69,0],["2021-05-12",21.6,21.6,21.6,21.6,0],["2021-05-13",21.5,21.5,21.5,21.5,0],["2021-05-14",21.5,21.5,21.5,21.5,0],["2021-05-15",21.5,21.5,21.5,21.5,0],["2021-05-16",21.5,21.5,21.5,21.5,0],["2021-05-17",21.38,21.38,21.38,21.38,0],["2021-05-18",21.51,21.51,21.51,21.51,0],["2021-05-19",21.5,21.5,21.5,21.5,0],["2021-05-20",21.46,21.46,21.46,21.46,0],["2021-05-21",21.54,21.54,21.54,21.54,0],["2021-05-22",21.54,21.54,21.54,21.54,0],["2021-05-23",21.54,21.54,21.54,21.54,0],["2021-05-24",21.56,21.56,21.56,21.56,0],["2021-05-25",21.63,21.63,21.63,21.63,0],["2021-05-26",21.74,21.74,21.74,21.74,0],["2021-05-27",21.73,21.73,21.73,21.73,0],["2021-05-28",21.72,21.72,21.72,21.72,0],["2021-05-29",21.72,21.72,21.72,21.72,0],["2021-05-30",21.72,21.72,21.72,21.72,0],["2021-05-31",21.78,21.78,21.78,21.78,0],["2021-06-01",21.95,21.95,21.95,21.95,0],["2021-06-02",21.91,21.91,21.91,21.91,0],["2021-06-03",21.78,21.78,21.78,21.78,0],["2021-06-04",21.76,21.76,21.76,21.76,0],["2021-06-05",21.76,21.76,21.76,21.76,0],["2021-06-06",21.76,21.76,21.76,21.76,0],["2021-06-07",21.76,21.76,21.76,21.76,0],["2021-06-08",21.73,21.73,21.73,21.73,0],["2021-06-09",21.65,21.65,21.65,21.65,0],["2021-06-10",21.68,21.68,21.68,21.68,0],["2021-06-11",21.74,21.74,21.74,21.74,0],["2021-06-12",21.74,21.74,21.74,21.74,0],["2021-06-13",21.74,21.74,21.74,21.74,0],["2021-06-14",21.66,21.66,21.66,21.66,0],["2021-06-15",21.63,21.63,21.63,21.63,0],["2021-06-16",21.63,21.63,21.63,21.63,0],["2021-06-17",21.37,21.37,21.37,21.37,0],["2021-06-18",21.41,21.41,21.41,21.41,0],["2021-06-19",21.41,21.41,21.41,21.41,0],["2021-06-20",21.41,21.41,21.41,21.41,0],["2021-06-21",21.38,21.38,21.38,21.38,0],["2021-06-22",21.43,21.43,21.43,21.43,0],["2021-06-23",21.32,21.32,21.32,21.32,0],["2021-06-24",21.38,21.38,21.38,21.38,0],["2021-06-25",21.48,21.48,21.48,21.48,0],["2021-06-26",21.48,21.48,21.48,21.48,0],["2021-06-27",21.48,21.48,21.48,21.48,0],["2021-06-28",21.44,21.44,21.44,21.44,0],["2021-06-29",21.49,21.49,21.49,21.49,0],["2021-06-30",21.44,21.44,21.44,21.44,0],["2021-07-01",21.42,21.42,21.42,21.42,0],["2021-07-02",21.36,21.36,21.36,21.36,0],["2021-07-03",21.36,21.36,21.36,21.36,0],["2021-07-04",21.36,21.36,21.36,21.36,0],["2021-07-05",21.43,21.43,21.43,21.43,0],["2021-07-06",21.39,21.39,21.39,21.39,0],["2021-07-07",21.31,21.31,21.31,21.31,0],["2021-07-08",21.22,21.22,21.22,21.22,0],["2021-07-09",21.11,21.11,21.11,21.11,0],["2021-07-10",21.11,21.11,21.11,21.11,0],["2021-07-11",21.11,21.11,21.11,21.11,0],["2021-07-12",21.15,21.15,21.15,21.15,0],["2021-07-13",21.16,21.16,21.16,21.16,0],["2021-07-14",21.06,21.06,21.06,21.06,0],["2021-07-15",21.26,21.26,21.26,21.26,0],["2021-07-16",21.21,21.21,21.21,21.21,0],["2021-07-17",21.21,21.21,21.21,21.21,0],["2021-07-18",21.21,21.21,21.21,21.21,0],["2021-07-19",21.16,21.16,21.16,21.16,0],["2021-07-20",21.12,21.12,21.12,21.12,0],["2021-07-21",21.12,21.12,21.12,21.12,0],["2021-07-22",21.06,21.06,21.06,21.06,0],["2021-07-23",21.09,21.09,21.09,21.09,0],["2021-07-24",21.09,21.09,21.09,21.09,0],["2021-07-25",21.09,21.09,21.09,21.09,0],["2021-07-26",21.01,21.01,21.01,21.01,0],["2021-07-27",21.08,21.08,21.08,21.08,0],["2021-07-28",20.96,20.96,20.96,20.96,0],["2021-07-29",21.03,21.03,21.03,21.03,0],["2021-07-30",21.09,21.09,21.09,21.09,0],["2021-07-31",21.09,21.09,21.09,21.09,0],["2021-08-01",21.09,21.09,21.09,21.09,0],["2021-08-02",20.99,20.99,20.99,20.99,0],["2021-08-03",21.0,21.0,21.0,21.0,0],["2021-08-04",21.04,21.04,21.04,21.04,0],["2021-08-05",21.14,21.14,21.14,21.14,0],["2021-08-06",21.13,21.13,21.13,21.13,0],["2021-08-07",21.13,21.13,21.13,21.13,0],["2021-08-08",21.13,21.13,21.13,21.13,0],["2021-08-09",21.06,21.06,21.06,21.06,0],["2021-08-10",20.98,20.98,20.98,20.98,0],["2021-08-11",20.8,20.8,20.8,20.8,0],["2021-08-12",20.64,20.64,20.64,20.64,0],["2021-08-13",20.6,20.6,20.6,20.6,0],["2021-08-14",20.6,20.6,20.6,20.6,0],["2021-08-15",20.6,20.6,20.6,20.6,0],["2021-08-16",20.69,20.69,20.69,20.69,0],["2021-08-17",20.53,20.53,20.53,20.53,0],["2021-08-18",20.57,20.57,20.57,20.57,0],["2021-08-19",20.51,20.51,20.51,20.51,0],["2021-08-20",20.5,20.5,20.5,20.5,0],["2021-08-21",20.5,20.5,20.5,20.5,0],["2021-08-22",20.5,20.5,20.5,20.5,0],["2021-08-23",20.46,20.46,20.46,20.46,0],["2021-08-24",20.55,20.55,20.55,20.55,0],["2021-08-25",20.55,20.55,20.55,20.55,0],["2021-08-26",20.52,20.52,20.52,20.52,0],["2021-08-27",20.53,20.53,20.53,20.53,0],["2021-08-28",20.53,20.53,20.53,20.53,0],["2021-08-29",20.53,20.53,20.53,20.53,0],["2021-08-30",20.57,20.57,20.57,20.57,0],["2021-08-31",20.69,20.69,20.69,20.69,0],["2021-09-01",20.72,20.72,20.72,20.72,0],["2021-09-02",20.72,20.72,20.72,20.72,0],["2021-09-03",20.72,20.72,20.72,20.72,0],["2021-09-04",20.72,20.72,20.72,20.72,0],["2021-09-05",20.72,20.72,20.72,20.72,0],["2021-09-06",20.74,20.74,20.74,20.74,0],["2021-09-07",20.7,20.7,20.7,20.7,0],["2021-09-08",20.63,20.63,20.63,20.63,0],["2021-09-09",20.52,20.52,20.52,20.52,0],["2021-09-10",20.48,20.48,20.48,20.48,0],["2021-09-11",20.48,20.48,20.48,20.48,0],["2021-09-12",20.48,20.48,20.48,20.48,0],["2021-09-13",20.42,20.42,20.42,20.42,0],["2021-09-14",20.46,20.46,20.46,20.46,0],["2021-09-15",20.5,20.5,20.5,20.5,0],["2021-09-16",20.54,20.54,20.54,20.54,0],["2021-09-17",20.34,20.34,20.34,20.34,0],["2021-09-18",20.34,20.34,20.34,20.34,0],["2021-09-19",20.34,20.34,20.34,20.34,0],["2021-09-20",20.13,20.13,20.13,20.13,0],["2021-09-21",20.26,20.26,20.26,20.26,0],["2021-09-22",20.24,20.24,20.24,20.24,0],["2021-09-23",20.22,20.22,20.22,20.22,0],["2021-09-24",20.4,20.4,20.4,20.4,0],["2021-09-25",20.4,20.4,20.4,20.4,0],["2021-09-26",20.4,20.4,20.4,20.4,0],["2021-09-27",20.39,20.39,20.39,20.39,0],["2021-09-28",20.29,20.29,20.29,20.29,0],["2021-09-29",20.2,20.2,20.2,20.2,0],["2021-09-30",20.23,20.23,20.23,20.23,0],["2021-10-01",20.21,20.21,20.21,20.21,0],["2021-10-02",20.21,20.21,20.21,20.21,0],["2021-10-03",20.21,20.21,20.21,20.21,0],["2021-10-04",20.28,20.28,20.28,20.28,0],["2021-10-05",20.21,20.21,20.21,20.21,0],["2021-10-06",20.17,20.17,20.17,20.17,0],["2021-10-07",20.14,20.14,20.14,20.14,0],["2021-10-08",20.08,20.08,20.08,20.08,0],["2021-10-09",20.08,20.08,20.08,20.08,0],["2021-10-10",20.08,20.08,20.08,20.08,0],["2021-10-11",20.03,20.03,20.03,20.03,0],["2021-10-12",19.96,19.96,19.96,19.96,0],["2021-10-13",20.04,20.04,20.04,20.04,0],["2021-10-14",20.19,20.19,20.19,20.19,0],["2021-10-15",20.27,20.27,20.27,20.27,0],["2021-10-16",20.27,20.27,20.27,20.27,0],["2021-10-17",20.27,20.27,20.27,20.27,0],["2021-10-18",20.22,20.22,20.22,20.22,0],["2021-10-19",20.25,20.25,20.25,20.25,0],["2021-10-20",20.35,20.35,20.35,20.35,0],["2021-10-21",20.41,20.41,20.41,20.41,0],["2021-10-22",20.34,20.34,20.34,20.34,0],["2021-10-23",20.34,20.34,20.34,20.34,0],["2021-10-24",20.34,20.34,20.34,20.34,0],["2021-10-25",20.39,20.39,20.39,20.39,0],["2021-10-26",20.49,20.49,20.49,20.49,0],["2021-10-27",20.54,20.54,20.54,20.54,0],["2021-10-28",20.43,20.43,20.43,20.43,0],["2021-10-29",20.51,20.51,20.51,20.51,0],["2021-10-30",20.51,20.51,20.51,20.51,0],["2021-10-31",20.51,20.51,20.51,20.51,0],["2021-11-01",20.42,20.42,20.42,20.42,0],["2021-11-02",20.38,20.38,20.38,20.38,0],["2021-11-03",20.26,20.26,20.26,20.26,0],["2021-11-04",20.24,20.24,20.24,20.24,0],["2021-11-05",20.16,20.16,20.16,20.16,0],["2021-11-06",20.16,20.16,20.16,20.16,0],["2021-11-07",20.16,20.16,20.16,20.16,0],["2021-11-08",20.15,20.15,20.15,20.15,0],["2021-11-09",20.23,20.23,20.23,20.23,0],["2021-11-10",20.22,20.22,20.22,20.22,0],["2021-11-11",20.18,20.18,20.18,20.18,0],["2021-11-12",20.23,20.23,20.23,20.23,0],["2021-11-13",20.23,20.23,20.23,20.23,0],["2021-11-14",20.23,20.23,20.23,20.23,0],["2021-11-15",20.21,20.21,20.21,20.21,0],["2021-11-16",20.19,20.19,20.19,20.19,0],["2021-11-17",20.15,20.15,20.15,20.15,0],["2021-11-18",20.2,20.2,20.2,20.2,0],["2021-11-19",20.18,20.18,20.18,20.18,0],["2021-11-20",20.18,20.18,20.18,20.18,0],["2021-11-21",20.18,20.18,20.18,20.18,0],["2021-11-22",20.11,20.11,20.11,20.11,0],["2021-11-23",20.09,20.09,20.09,20.09,0],["2021-11-24",20.08,20.08,20.08,20.08,0],["2021-11-25",20.07,20.07,20.07,20.07,0],["2021-11-26",20.05,20.05,20.05,20.05,0],["2021-11-27",20.05,20.05,20.05,20.05,0],["2021-11-28",20.05,20.05,20.05,20.05,0],["2021-11-29",20.01,20.01,20.01,20.01,0],["2021-11-30",20.15,20.15,20.15,20.15,0],["2021-12-01",20.31,20.31,20.31,20.31,0],["2021-12-02",20.36,20.36,20.36,20.36,0],["2021-12-03",20.34,20.34,20.34,20.34,0],["2021-12-04",20.34,20.34,20.34,20.34,0],["2021-12-05",20.34,20.34,20.34,20.34,0],["2021-12-06",20.61,20.61,20.61,20.61,0],["2021-12-07",20.57,20.57,20.57,20.57,0],["2021-12-08",20.56,20.56,20.56,20.56,0],["2021-12-09",20.61,20.61,20.61,20.61,0],["2021-12-10",20.5,20.5,20.5,20.5,0],["2021-12-11",20.5,20.5,20.5,20.5,0],["2021-12-12",20.5,20.5,20.5,20.5,0],["2021-12-13",20.53,20.53,20.53,20.53,0],["2021-12-14",20.48,20.48,20.48,20.48,0],["2021-12-15",20.44,20.44,20.44,20.44,0],["2021-12-16",20.48,20.48,20.48,20.48,0],["2021-12-17",20.4,20.4,20.4,20.4,0],["2021-12-18",20.4,20.4,20.4,20.4,0],["2021-12-19",20.4,20.4,20.4,20.4,0],["2021-12-20",20.31,20.31,20.31,20.31,0],["2021-12-21",20.23,20.23,20.23,20.23,0],["2021-12-22",20.31,20.31,20.31,20.31,0],["2021-12-23",20.37,20.37,20.37,20.37,0],["2021-12-24",20.31,20.31,20.31,20.31,0],["2021-12-25",20.31,20.31,20.31,20.31,0],["2021-12-26",20.31,20.31,20.31,20.31,0],["2021-12-27",20.24,20.24,20.24,20.24,0],["2021-12-28",20.27,20.27,20.27,20.27,0],["2021-12-29",20.27,20.27,20.27,20.27,0],["2021-12-30",20.2,20.2,20.2,20.2,0],["2021-12-31",20.16,20.16,20.16,20.16,0],["2022-01-01",20.16,20.16,20.16,20.16,0],["2022-01-02",20.16,20.16,20.16,20.16,0],["2022-01-03",20.16,20.16,20.16,20.16,0],["2022-01-04",20.09,20.09,20.09,20.09,0],["2022-01-05",20.02,20.02,20.02,20.02,0],["2022-01-06",19.98,19.98,19.98,19.98,0],["2022-01-07",19.87,19.87,19.87,19.87,0],["2022-01-08",19.87,19.87,19.87,19.87,0],["2022-01-09",19.87,19.87,19.87,19.87,0],["2022-01-10",19.95,19.95,19.95,19.95,0],["2022-01-11",20.0,20.0,20.0,20.0,0],["2022-01-12",20.11,20.11,20.11,20.11,0],["2022-01-13",20.15,20.15,20.15,20.15,0],["2022-01-14",20.12,20.12,20.12,20.12,0],["2022-01-15",20.12,20.12,20.12,20.12,0],["2022-01-16",20.12,20.12,20.12,20.12,0],["2022-01-17",20.1,20.1,20.1,20.1,0],["2022-01-18",20.11,20.11,20.11,20.11,0],["2022-01-19",20.08,20.08,20.08,20.08,0],["2022-01-20",20.03,20.03,20.03,20.03,0],["2022-01-21",19.97,19.97,19.97,19.97,0],["2022-01-22",19.97,19.97,19.97,19.97,0],["2022-01-23",19.97,19.97,19.97,19.97,0],["2022-01-24",19.98,19.98,19.98,19.98,0],["2022-01-25",19.92,19.92,19.92,19.92,0],["2022-01-26",19.92,19.92,19.92,19.92,0],["2022-01-27",19.84,19.84,19.84,19.84,0],["2022-01-28",19.77,19.77,19.77,19.77,0],["2022-01-29",19.77,19.77,19.77,19.77,0],["2022-01-30",19.77,19.77,19.77,19.77,0],["2022-01-31",19.77,19.77,19.77,19.77,0],["2022-02-01",19.77,19.77,19.77,19.77,0],["2022-02-02",19.77,19.77,19.77,19.77,0],["2022-02-03",19.77,19.77,19.77,19.77,0],["2022-02-04",19.77,19.77,19.77,19.77,0],["2022-02-05",19.77,19.77,19.77,19.77,0],["2022-02-06",19.77,19.77,19.77,19.77,0],["2022-02-07",19.9,19.9,19.9,19.9,0],["2022-02-08",20.0,20.0,20.0,20.0,0],["2022-02-09",19.98,19.98,19.98,19.98,0],["2022-02-10",20.0,20.0,20.0,20.0,0],["2022-02-11",19.99,19.99,19.99,19.99,0],["2022-02-12",19.99,19.99,19.99,19.99,0],["2022-02-13",19.99,19.99,19.99,19.99,0],["2022-02-14",20.0,20.0,20.0,20.0,0],["2022-02-15",19.98,19.98,19.98,19.98,0],["2022-02-16",20.03,20.03,20.03,20.03,0],["2022-02-17",20.06,20.06,20.06,20.06,0],["2022-02-18",20.12,20.12,20.12,20.12,0],["2022-02-19",20.12,20.12,20.12,20.12,0],["2022-02-20",20.12,20.12,20.12,20.12,0],["2022-02-21",20.17,20.17,20.17,20.17,0],["2022-02-22",20.11,20.11,20.11,20.11,0],["2022-02-23",20.17,20.17,20.17,20.17,0],["2022-02-24",20.08,20.08,20.08,20.08,0],["2022-02-25",19.99,19.99,19.99,19.99,0],["2022-02-26",19.99,19.99,19.99,19.99,0],["2022-02-27",19.99,19.99,19.99,19.99,0],["2022-02-28",19.95,19.95,19.95,19.95,0],["2022-03-01",20.0,20.0,20.0,20.0,0],["2022-03-02",19.96,19.96,19.96,19.96,0],["2022-03-03",19.99,19.99,19.99,19.99,0],["2022-03-04",19.87,19.87,19.87,19.87,0],["2022-03-05",19.87,19.87,19.87,19.87,0],["2022-03-06",19.87,19.87,19.87,19.87,0],["2022-03-07",19.64,19.64,19.64,19.64,0],["2022-03-08",19.47,19.47,19.47,19.47,0],["2022-03-09",19.53,19.53,19.53,19.53,0],["2022-03-10",19.6,19.6,19.6,19.6,0],["2022-03-11",19.54,19.54,19.54,19.54,0],["2022-03-12",19.54,19.54,19.54,19.54,0],["2022-03-13",19.54,19.54,19.54,19.54,0],["2022-03-14",19.45,19.45,19.45,19.45,0],["2022-03-15",19.42,19.42,19.42,19.42,0],["2022-03-16",19.39,19.39,19.39,19.39,0],["2022-03-17",19.74,19.74,19.74,19.74,0],["2022-03-18",19.86,19.86,19.86,19.86,0],["2022-03-19",19.86,19.86,19.86,19.86,0],["2022-03-20",19.86,19.86,19.86,19.86,0],["2022-03-21",19.85,19.85,19.85,19.85,0],["2022-03-22",19.78,19.78,19.78,19.78,0],["2022-03-23",19.86,19.86,19.86,19.86,0],["2022-03-24",19.76,19.76,19.76,19.76,0],["2022-03-25",19.75,19.75,19.75,19.75,0],["2022-03-26",19.75,19.75,19.75,19.75,0],["2022-03-27",19.75,19.75,19.75,19.75,0],["2022-03-28",19.65,19.65,19.65,19.65,0],["2022-03-29",19.74,19.74,19.74,19.74,0],["2022-03-30",19.92,19.92,19.92,19.92,0],["2022-03-31",19.89,19.89,19.89,19.89,0],["2022-04-01",19.79,19.79,19.79,19.79,0],["2022-04-02",19.79,19.79,19.79,19.79,0],["2022-04-03",19.79,19.79,19.79,19.79,0],["2022-04-04",19.78,19.78,19.78,19.78,0],["2022-04-05",19.86,19.86,19.86,19.86,0],["2022-04-06",19.76,19.76,19.76,19.76,0],["2022-04-07",19.77,19.77,19.77,19.77,0],["2022-04-08",19.7,19.7,19.7,19.7,0],["2022-04-09",19.7,19.7,19.7,19.7,0],["2022-04-10",19.7,19.7,19.7,19.7,0],["2022-04-11",19.7,19.7,19.7,19.7,0],["2022-04-12",19.56,19.56,19.56,19.56,0],["2022-04-13",19.59,19.59,19.59,19.59,0],["2022-04-14",19.7,19.7,19.7,19.7,0],["2022-04-15",19.61,19.61,19.61,19.61,0],["2022-04-16",19.61,19.61,19.61,19.61,0],["2022-04-17",19.61,19.61,19.61,19.61,0],["2022-04-18",19.58,19.58,19.58,19.58,0],["2022-04-19",19.54,19.54,19.54,19.54,0],["2022-04-20",19.57,19.57,19.57,19.57,0],["2022-04-21",19.55,19.55,19.55,19.55,0],["2022-04-22",19.49,19.49,19.49,19.49,0],["2022-04-23",19.49,19.49,19.49,19.49,0],["2022-04-24",19.49,19.49,19.49,19.49,0],["2022-04-25",19.41,19.41,19.41,19.41,0],["2022-04-26",19.4,19.4,19.4,19.4,0],["2022-04-27",19.11,19.11,19.11,19.11,0],["2022-04-28",19.02,19.02,19.02,19.02,0],["2022-04-29",19.05,19.05,19.05,19.05,0],["2022-04-30",19.05,19.05,19.05,19.05,0],["2022-05-01",19.05,19.05,19.05,19.05,0],["2022-05-02",19.05,19.05,19.05,19.05,0],["2022-05-03",19.05,19.05,19.05,19.05,0],["2022-05-04",19.2,19.2,19.2,19.2,0],["2022-05-05",19.28,19.28,19.28,19.28,0],["2022-05-06",19.0,19.0,19.0,19.0,0],["2022-05-07",19.0,19.0,19.0,19.0,0],["2022-05-08",19.0,19.0,19.0,19.0,0],["2022-05-09",18.99,18.99,18.99,18.99,0],["2022-05-10",18.93,18.93,18.93,18.93,0],["2022-05-11",19.06,19.06,19.06,19.06,0],["2022-05-12",18.86,18.86,18.86,18.86,0],["2022-05-13",18.88,18.88,18.88,18.88,0],["2022-05-14",18.88,18.88,18.88,18.88,0],["2022-05-15",18.88,18.88,18.88,18.88,0],["2022-05-16",19.05,19.05,19.05,19.05,0],["2022-05-17",19.15,19.15,19.15,19.15,0],["2022-05-18",19.24,19.24,19.24,19.24,0],["2022-05-19",19.08,19.08,19.08,19.08,0],["2022-05-20",19.26,19.26,19.26,19.26,0],["2022-05-21",19.26,19.26,19.26,19.26,0],["2022-05-22",19.26,19.26,19.26,19.26,0],["2022-05-23",19.25,19.25,19.25,19.25,0],["2022-05-24",19.33,19.33,19.33,19.33,0],["2022-05-25",19.35,19.35,19.35,19.35,0],["2022-05-26",19.35,19.35,19.35,19.35,0],["2022-05-27",19.38,19.38,19.38,19.38,0],["2022-05-28",19.38,19.38,19.38,19.38,0],["2022-05-29",19.38,19.38,19.38,19.38,0],["2022-05-30",19.51,19.51,19.51,19.51,0],["2022-05-31",19.68,19.68,19.68,19.68,0],["2022-06-01",19.67,19.67,19.67,19.67,0],["2022-06-02",19.54,19.54,19.54,19.54,0],["2022-06-03",19.72,19.72,19.72,19.72,0],["2022-06-04",19.72,19.72,19.72,19.72,0],["2022-06-05",19.72,19.72,19.72,19.72,0],["2022-06-06",19.51,19.51,19.51,19.51,0],["2022-06-07",19.45,19.45,19.45,19.45,0],["2022-06-08",19.47,19.47,19.47,19.47,0],["2022-06-09",19.42,19.42,19.42,19.42,0],["2022-06-10",19.23,19.23,19.23,19.23,0],["2022-06-11",19.23,19.23,19.23,19.23,0],["2022-06-12",19.23,19.23,19.23,19.23,0],["2022-06-13",18.99,18.99,18.99,18.99,0],["2022-06-14",18.95,18.95,18.95,18.95,0],["2022-06-15",18.95,18.95,18.95,18.95,0],["2022-06-16",19.12,19.12,19.12,19.12,0],["2022-06-17",18.97,18.97,18.97,18.97,0],["2022-06-18",18.97,18.97,18.97,18.97,0],["2022-06-19",18.97,18.97,18.97,18.97,0],["2022-06-20",18.95,18.95,18.95,18.95,0],["2022-06-21",18.97,18.97,18.97,18.97,0],["2022-06-22",18.88,18.88,18.88,18.88,0],["2022-06-23",18.84,18.84,18.84,18.84,0],["2022-06-24",18.82,18.82,18.82,18.82,0],["2022-06-25",18.82,18.82,18.82,18.82,0],["2022-06-26",18.82,18.82,18.82,18.82,0],["2022-06-27",18.97,18.97,18.97,18.97,0],["2022-06-28",19.06,19.06,19.06,19.06,0],["2022-06-29",18.85,18.85,18.85,18.85,0],["2022-06-30",18.9,18.9,18.9,18.9,0],["2022-07-01",18.92,18.92,18.92,18.92,0],["2022-07-02",18.92,18.92,18.92,18.92,0],["2022-07-03",18.92,18.92,18.92,18.92,0],["2022-07-04",18.94,18.94,18.94,18.94,0],["2022-07-05",18.98,18.98,18.98,18.98,0],["2022-07-06",18.8,18.8,18.8,18.8,0],["2022-07-07",18.93,18.93,18.93,18.93,0],["2022-07-08",18.95,18.95,18.95,18.95,0],["2022-07-09",18.95,18.95,18.95,18.95,0],["2022-07-10",18.95,18.95,18.95,18.95,0],["2022-07-11",18.96,18.96,18.96,18.96,0],["2022-07-12",18.76,18.76,18.76,18.76,0],["2022-07-13",18.87,18.87,18.87,18.87,0],["2022-07-14",18.79,18.79,18.79,18.79,0],["2022-07-15",18.68,18.68,18.68,18.68,0],["2022-07-16",18.68,18.68,18.68,18.68,0],["2022-07-17",18.68,18.68,18.68,18.68,0],["2022-07-18",18.7,18.7,18.7,18.7,0],["2022-07-19",18.79,18.79,18.79,18.79,0],["2022-07-20",18.91,18.91,18.91,18.91,0],["2022-07-21",18.75,18.75,18.75,18.75,0],["2022-07-22",18.79,18.79,18.79,18.79,0],["2022-07-23",18.79,18.79,18.79,18.79,0],["2022-07-24",18.79,18.79,18.79,18.79,0],["2022-07-25",18.83,18.83,18.83,18.83,0],["2022-07-26",18.82,18.82,18.82,18.82,0],["2022-07-27",18.75,18.75,18.75,18.75,0],["2022-07-28",18.83,18.83,18.83,18.83,0],["2022-07-29",18.87,18.87,18.87,18.87,0],["2022-07-30",18.87,18.87,18.87,18.87,0],["2022-07-31",18.87,18.87,18.87,18.87,0],["2022-08-01",18.81,18.81,18.81,18.81,0],["2022-08-02",18.82,18.82,18.82,18.82,0],["2022-08-03",18.8,18.8,18.8,18.8,0],["2022-08-04",18.82,18.82,18.82,18.82,0],["2022-08-05",18.99,18.99,18.99,18.99,0],["2022-08-06",18.99,18.99,18.99,18.99,0],["2022-08-07",18.99,18.99,18.99,18.99,0],["2022-08-08",18.9,18.9,18.9,18.9,0],["2022-08-09",18.89,18.89,18.89,18.89,0],["2022-08-10",18.84,18.84,18.84,18.84,0],["2022-08-11",18.92,18.92,18.92,18.92,0],["2022-08-12",18.89,18.89,18.89,18.89,0],["2022-08-13",18.89,18.89,18.89,18.89,0],["2022-08-14",18.89,18.89,18.89,18.89,0],["2022-08-15",18.92,18.92,18.92,18.92,0],["2022-08-16",18.8,18.8,18.8,18.8,0],["2022-08-17",18.83,18.83,18.83,18.83,0],["2022-08-18",18.61,18.61,18.61,18.61,0],["2022-08-19",18.59,18.59,18.59,18.59,0],["2022-08-20",18.59,18.59,18.59,18.59,0],["2022-08-21",18.59,18.59,18.59,18.59,0],["2022-08-22",18.43,18.43,18.43,18.43,0],["2022-08-23",18.34,18.34,18.34,18.34,0],["2022-08-24",18.41,18.41,18.41,18.41,0],["2022-08-25",18.48,18.48,18.48,18.48,0],["2022-08-26",18.49,18.49,18.49,18.49,0],["2022-08-27",18.49,18.49,18.49,18.49,0],["2022-08-28",18.49,18.49,18.49,18.49,0],["2022-08-29",18.34,18.34,18.34,18.34,0],["2022-08-30",18.31,18.31,18.31,18.31,0],["2022-08-31",18.45,18.45,18.45,18.45,0],["2022-09-01",18.45,18.45,18.45,18.45,0],["2022-09-02",18.45,18.45,18.45,18.45,0],["2022-09-03",18.45,18.45,18.45,18.45,0],["2022-09-04",18.45,18.45,18.45,18.45,0],["2022-09-05",18.08,18.08,18.08,18.08,0],["2022-09-06",18.17,18.17,18.17,18.17,0],["2022-09-07",17.96,17.96,17.96,17.96,0],["2022-09-08",17.95,17.95,17.95,17.95,0],["2022-09-09",17.96,17.96,17.96,17.96,0],["2022-09-10",17.96,17.96,17.96,17.96,0],["2022-09-11",17.96,17.96,17.96,17.96,0],["2022-09-12",17.97,17.97,17.97,17.97,0],["2022-09-13",18.05,18.05,18.05,18.05,0],["2022-09-14",17.86,17.86,17.86,17.86,0],["2022-09-15",17.83,17.83,17.83,17.83,0],["2022-09-16",17.88,17.88,17.88,17.88,0],["2022-09-17",17.88,17.88,17.88,17.88,0],["2022-09-18",17.88,17.88,17.88,17.88,0],["2022-09-19",17.99,17.99,17.99,17.99,0],["2022-09-20",17.95,17.95,17.95,17.95,0],["2022-09-21",17.88,17.88,17.88,17.88,0],["2022-09-22",17.74,17.74,17.74,17.74,0],["2022-09-23",17.7,17.7,17.7,17.7,0],["2022-09-24",17.7,17.7,17.7,17.7,0],["2022-09-25",17.7,17.7,17.7,17.7,0],["2022-09-26",17.48,17.48,17.48,17.48,0],["2022-09-27",17.58,17.58,17.58,17.58,0],["2022-09-28",17.34,17.34,17.34,17.34,0],["2022-09-29",17.43,17.43,17.43,17.43,0],["2022-09-30",17.55,17.55,17.55,17.55,0],["2022-10-01",17.55,17.55,17.55,17.55,0],["2022-10-02",17.55,17.55,17.55,17.55,0],["2022-10-03",17.48,17.48,17.48,17.48,0],["2022-10-04",17.55,17.55,17.55,17.55,0],["2022-10-05",17.7,17.7,17.7,17.7,0],["2022-10-06",17.84,17.84,17.84,17.84,0],["2022-10-07",17.8,17.8,17.8,17.8,0],["2022-10-08",17.8,17.8,17.8,17.8,0],["2022-10-09",17.8,17.8,17.8,17.8,0],["2022-10-10",17.63,17.63,17.63,17.63,0],["2022-10-11",17.59,17.59,17.59,17.59,0],["2022-10-12",17.69,17.69,17.69,17.69,0],["2022-10-13",17.7,17.7,17.7,17.7,0],["2022-10-14",17.73,17.73,17.73,17.73,0],["2022-10-15",17.73,17.73,17.73,17.73,0],["2022-10-16",17.73,17.73,17.73,17.73,0],["2022-10-17",17.82,17.82,17.82,17.82,0],["2022-10-18",18.05,18.05,18.05,18.05,0],["2022-10-19",18.09,18.09,18.09,18.09,0],["2022-10-20",18.04,18.04,18.04,18.04,0],["2022-10-21",18.09,18.09,18.09,18.09,0],["2022-10-22",18.09,18.09,18.09,18.09,0],["2022-10-23",18.09,18.09,18.09,18.09,0],["2022-10-24",18.18,18.18,18.18,18.18,0],["2022-10-25",18.11,18.11,18.11,18.11,0],["2022-10-26",18.43,18.43,18.43,18.43,0],["2022-10-27",18.42,18.42,18.42,18.42,0],["2022-10-28",18.28,18.28,18.28,18.28,0],["2022-10-29",18.28,18.28,18.28,18.28,0],["2022-10-30",18.28,18.28,18.28,18.28,0],["2022-10-31",18.34,18.34,18.34,18.34,0],["2022-11-01",18.36,18.36,18.36,18.36,0],["2022-11-02",18.48,18.48,18.48,18.48,0],["2022-11-03",18.36,18.36,18.36,18.36,0],["2022-11-04",18.33,18.33,18.33,18.33,0],["2022-11-05",18.33,18.33,18.33,18.33,0],["2022-11-06",18.33,18.33,18.33,18.33,0],["2022-11-07",18.58,18.58,18.58,18.58,0],["2022-11-08",18.87,18.87,18.87,18.87,0],["2022-11-09",19.04,19.04,19.04,19.04,0],["2022-11-10",18.95,18.95,18.95,18.95,0],["2022-11-11",19.83,19.83,19.83,19.83,0],["2022-11-12",19.83,19.83,19.83,19.83,0],["2022-11-13",19.83,19.83,19.83,19.83,0],["2022-11-14",19.67,19.67,19.67,19.67,0],["2022-11-15",19.71,19.71,19.71,19.71,0],["2022-11-16",19.7,19.7,19.7,19.7,0],["2022-11-17",19.52,19.52,19.52,19.52,0],["2022-11-18",19.55,19.55,19.55,19.55,0],["2022-11-19",19.55,19.55,19.55,19.55,0],["2022-11-20",19.55,19.55,19.55,19.55,0],["2022-11-21",19.25,19.25,19.25,19.25,0],["2022-11-22",19.25,19.25,19.25,19.25,0],["2022-11-23",19.35,19.35,19.35,19.35,0],["2022-11-24",19.56,19.56,19.56,19.56,0],["2022-11-25",19.7,19.7,19.7,19.7,0],["2022-11-26",19.7,19.7,19.7,19.7,0],["2022-11-27",19.7,19.7,19.7,19.7,0],["2022-11-28",19.57,19.57,19.57,19.57,0],["2022-11-29",19.62,19.62,19.62,19.62,0],["2022-11-30",19.62,19.62,19.62,19.62,0],["2022-12-01",19.79,19.79,19.79,19.79,0],["2022-12-02",19.55,19.55,19.55,19.55,0],["2022-12-03",19.55,19.55,19.55,19.55,0],["2022-12-04",19.55,19.55,19.55,19.55,0],["2022-12-05",19.47,19.47,19.47,19.47,0],["2022-12-06",19.28,19.28,19.28,19.28,0],["2022-12-07",19.05,19.05,19.05,19.05,0],["2022-12-08",18.96,18.96,18.96,18.96,0],["2022-12-09",19.06,19.06,19.06,19.06,0],["2022-12-10",19.06,19.06,19.06,19.06,0],["2022-12-11",19.06,19.06,19.06,19.06,0],["2022-12-12",19.1,19.1,19.1,19.1,0],["2022-12-13",19.07,19.07,19.07,19.07,0],["2022-12-14",19.11,19.11,19.11,19.11,0],["2022-12-15",18.97,18.97,18.97,18.97,0],["2022-12-16",18.98,18.98,18.98,18.98,0],["2022-12-17",18.98,18.98,18.98,18.98,0],["2022-12-18",18.98,18.98,18.98,18.98,0],["2022-12-19",19.18,19.18,19.18,19.18,0],["2022-12-20",19.4,19.4,19.4,19.4,0],["2022-12-21",19.39,19.39,19.39,19.39,0],["2022-12-22",19.57,19.57,19.57,19.57,0],["2022-12-23",19.42,19.42,19.42,19.42,0],["2022-12-24",19.42,19.42,19.42,19.42,0],["2022-12-25",19.42,19.42,19.42,19.42,0],["2022-12-26",19.51,19.51,19.51,19.51,0],["2022-12-27",19.62,19.62,19.62,19.62,0],["2022-12-28",19.58,19.58,19.58,19.58,0],["2022-12-29",19.63,19.63,19.63,19.63,0],["2022-12-30",19.67,19.67,19.67,19.67,0],["2022-12-31",19.67,19.67,19.67,19.67,0],["2023-01-01",19.67,19.67,19.67,19.67,0],["2023-01-02",19.67,19.67,19.67,19.67,0],["2023-01-03",19.42,19.42,19.42,19.42,0],["2023-01-04",19.43,19.43,19.43,19.43,0],["2023-01-05",19.47,19.47,19.47,19.47,0],["2023-01-06",19.5,19.5,19.5,19.5,0],["2023-01-07",19.5,19.5,19.5,19.5,0],["2023-01-08",19.5,19.5,19.5,19.5,0],["2023-01-09",19.88,19.88,19.88,19.88,0],["2023-01-10",19.88,19.88,19.88,19.88,0],["2023-01-11",19.83,19.83,19.83,19.83,0],["2023-01-12",19.84,19.84,19.84,19.84,0],["2023-01-13",19.98,19.98,19.98,19.98,0],["2023-01-14",19.98,19.98,19.98,19.98,0],["2023-01-15",19.98,19.98,19.98,19.98,0],["2023-01-16",19.96,19.96,19.96,19.96,0],["2023-01-17",19.97,19.97,19.97,19.97,0],["2023-01-18",19.86,19.86,19.86,19.86,0],["2023-01-19",20.03,20.03,20.03,20.03,0],["2023-01-20",20.03,20.03,20.03,20.03,0],["2023-01-21",20.03,20.03,20.03,20.03,0],["2023-01-22",20.03,20.03,20.03,20.03,0],["2023-01-23",20.03,20.03,20.03,20.03,0],["2023-01-24",20.03,20.03,20.03,20.03,0],["2023-01-25",20.03,20.03,20.03,20.03,0],["2023-01-26",20.03,20.03,20.03,20.03,0],["2023-01-27",20.02,20.02,20.02,20.02,0],["2023-01-28",20.02,20.02,20.02,20.02,0],["2023-01-29",20.02,20.02,20.02,20.02,0],["2023-01-30",20.13,20.13,20.13,20.13,0],["2023-01-31",20.07,20.07,20.07,20.07,0],["2023-02-01",20.06,20.06,20.06,20.06,0],["2023-02-02",20.27,20.27,20.27,20.27,0],["2023-02-03",20.16,20.16,20.16,20.16,0],["2023-02-04",20.16,20.16,20.16,20.16,0],["2023-02-05",20.16,20.16,20.16,20.16,0],["2023-02-06",19.86,19.86,19.86,19.86,0],["2023-02-07",19.73,19.73,19.73,19.73,0],["2023-02-08",19.81,19.81,19.81,19.81,0],["2023-02-09",19.7,19.7,19.7,19.7,0],["2023-02-10",19.65,19.65,19.65,19.65,0],["2023-02-11",19.65,19.65,19.65,19.65,0],["2023-02-12",19.65,19.65,19.65,19.65,0],["2023-02-13",19.49,19.49,19.49,19.49,0],["2023-02-14",19.55,19.55,19.55,19.55,0],["2023-02-15",19.38,19.38,19.38,19.38,0],["2023-02-16",19.41,19.41,19.41,19.41,0],["2023-02-17",19.3,19.3,19.3,19.3,0],["2023-02-18",19.3,19.3,19.3,19.3,0],["2023-02-19",19.3,19.3,19.3,19.3,0],["2023-02-20",19.3,19.3,19.3,19.3,0],["2023-02-21",19.27,19.27,19.27,19.27,0],["2023-02-22",19.2,19.2,19.2,19.2,0],["2023-02-23",19.33,19.33,19.33,19.33,0],["2023-02-24",19.2,19.2,19.2,19.2,0],["2023-02-25",19.2,19.2,19.2,19.2,0],["2023-02-26",19.2,19.2,19.2,19.2,0],["2023-02-27",19.1,19.1,19.1,19.1,0],["2023-02-28",18.94,18.94,18.94,18.94,0],["2023-03-01",18.91,18.91,18.91,18.91,0],["2023-03-02",18.99,18.99,18.99,18.99,0],["2023-03-03",19.17,19.17,19.17,19.17,0],["2023-03-04",19.17,19.17,19.17,19.17,0],["2023-03-05",19.17,19.17,19.17,19.17,0],["2023-03-06",19.26,19.26,19.26,19.26,0],["2023-03-07",19.17,19.17,19.17,19.17,0],["2023-03-08",18.91,18.91,18.91,18.91,0],["2023-03-09",18.9,18.9,18.9,18.9,0],["2023-03-10",18.84,18.84,18.84,18.84,0],["2023-03-11",18.84,18.84,18.84,18.84,0],["2023-03-12",18.84,18.84,18.84,18.84,0],["2023-03-13",18.89,18.89,18.89,18.89,0],["2023-03-14",19.03,19.03,19.03,19.03,0],["2023-03-15",19.04,19.04,19.04,19.04,0],["2023-03-16",18.92,18.92,18.92,18.92,0],["2023-03-17",19.0,19.0,19.0,19.0,0],["2023-03-18",19.0,19.0,19.0,19.0,0],["2023-03-19",19.0,19.0,19.0,19.0,0],["2023-03-20",18.94,18.94,18.94,18.94,0],["2023-03-21",18.95,18.95,18.95,18.95,0],["2023-03-22",18.96,18.96,18.96,18.96,0],["2023-03-23",19.36,19.36,19.36,19.36,0],["2023-03-24",19.13,19.13,19.13,19.13,0],["2023-03-25",19.13,19.13,19.13,19.13,0],["2023-03-26",19.13,19.13,19.13,19.13,0],["2023-03-27",19.04,19.04,19.04,19.04,0],["2023-03-28",19.05,19.05,19.05,19.05,0],["2023-03-29",18.99,18.99,18.99,18.99,0],["2023-03-30",19.04,19.04,19.04,19.04,0],["2023-03-31",18.94,18.94,18.94,18.94,0],["2023-04-01",18.94,18.94,18.94,18.94,0],["2023-04-02",18.94,18.94,18.94,18.94,0],["2023-04-03",18.81,18.81,18.81,18.81,0],["2023-04-04",18.8,18.8,18.8,18.8,0],["2023-04-05",18.82,18.82,18.82,18.82,0],["2023-04-06",18.73,18.73,18.73,18.73,0],["2023-04-07",18.73,18.73,18.73,18.73,0],["2023-04-08",18.73,18.73,18.73,18.73,0],["2023-04-09",18.73,18.73,18.73,18.73,0],["2023-04-10",18.74,18.74,18.74,18.74,0],["2023-04-11",18.74,18.74,18.74,18.74,0],["2023-04-12",18.69,18.69,18.69,18.69,0],["2023-04-13",18.82,18.82,18.82,18.82,0],["2023-04-14",19.01,19.01,19.01,19.01,0],["2023-04-15",19.01,19.01,19.01,19.01,0],["2023-04-16",19.01,19.01,19.01,19.01,0],["2023-04-17",18.84,18.84,18.84,18.84,0],["2023-04-18",18.79,18.79,18.79,18.79,0],["2023-04-19",18.78,18.78,18.78,18.78,0],["2023-04-20",18.64,18.64,18.64,18.64,0],["2023-04-21",18.65,18.65,18.65,18.65,0],["2023-04-22",18.65,18.65,18.65,18.65,0],["2023-04-23",18.65,18.65,18.65,18.65,0],["2023-04-24",18.52,18.52,18.52,18.52,0],["2023-04-25",18.59,18.59,18.59,18.59,0],["2023-04-26",18.48,18.48,18.48,18.48,0],["2023-04-27",18.47,18.47,18.47,18.47,0],["2023-04-28",18.45,18.45,18.45,18.45,0],["2023-04-29",18.45,18.45,18.45,18.45,0],["2023-04-30",18.45,18.45,18.45,18.45,0],["2023-05-01",18.45,18.45,18.45,18.45,0],["2023-05-02",18.45,18.45,18.45,18.45,0],["2023-05-03",18.45,18.45,18.45,18.45,0],["2023-05-04",18.67,18.67,18.67,18.67,0],["2023-05-05",18.69,18.69,18.69,18.69,0],["2023-05-06",18.69,18.69,18.69,18.69,0],["2023-05-07",18.69,18.69,18.69,18.69,0],["2023-05-08",18.69,18.69,18.69,18.69,0],["2023-05-09",18.67,18.67,18.67,18.67,0],["2023-05-10",18.67,18.67,18.67,18.67,0],["2023-05-11",18.61,18.61,18.61,18.61,0],["2023-05-12",18.56,18.56,18.56,18.56,0],["2023-05-13",18.56,18.56,18.56,18.56,0],["2023-05-14",18.56,18.56,18.56,18.56,0],["2023-05-15",18.48,18.48,18.48,18.48,0],["2023-05-16",18.52,18.52,18.52,18.52,0],["2023-05-17",18.42,18.42,18.42,18.42,0],["2023-05-18",18.48,18.48,18.48,18.48,0],["2023-05-19",18.6,18.6,18.6,18.6,0],["2023-05-20",18.6,18.6,18.6,18.6,0],["2023-05-21",18.6,18.6,18.6,18.6,0],["2023-05-22",18.76,18.76,18.76,18.76,0],["2023-05-23",18.77,18.77,18.77,18.77,0],["2023-05-24",18.78,18.78,18.78,18.78,0],["2023-05-25",18.68,18.68,18.68,18.68,0],["2023-05-26",18.66,18.66,18.66,18.66,0],["2023-05-27",18.66,18.66,18.66,18.66,0],["2023-05-28",18.66,18.66,18.66,18.66,0],["2023-05-29",18.65,18.65,18.65,18.65,0],["2023-05-30",18.68,18.68,18.68,18.68,0],["2023-05-31",18.65,18.65,18.65,18.65,0],["2023-06-01",18.68,18.68,18.68,18.68,0],["2023-06-02",18.86,18.86,18.86,18.86,0],["2023-06-03",18.86,18.86,18.86,18.86,0],["2023-06-04",18.86,18.86,18.86,18.86,0],["2023-06-05",18.92,18.92,18.92,18.92,0],["2023-06-06",19.05,19.05,19.05,19.05,0],["2023-06-07",19.05,19.05,19.05,19.05,0],["2023-06-08",18.94,18.94,18.94,18.94,0],["2023-06-09",19.15,19.15,19.15,19.15,0],["2023-06-10",19.15,19.15,19.15,19.15,0],["2023-06-11",19.15,19.15,19.15,19.15,0],["2023-06-12",19.12,19.12,19.12,19.12,0],["2023-06-13",19.27,19.27,19.27,19.27,0],["2023-06-14",19.45,19.45,19.45,19.45,0],["2023-06-15",19.35,19.35,19.35,19.35,0],["2023-06-16",19.5,19.5,19.5,19.5,0],["2023-06-17",19.5,19.5,19.5,19.5,0],["2023-06-18",19.5,19.5,19.5,19.5,0],["2023-06-19",19.32,19.32,19.32,19.32,0],["2023-06-20",19.31,19.31,19.31,19.31,0],["2023-06-21",19.16,19.16,19.16,19.16,0],["2023-06-22",19.14,19.14,19.14,19.14,0],["2023-06-23",18.95,18.95,18.95,18.95,0],["2023-06-24",18.95,18.95,18.95,18.95,0],["2023-06-25",18.95,18.95,18.95,18.95,0],["2023-06-26",18.97,18.97,18.97,18.97,0],["2023-06-27",18.97,18.97,18.97,18.97,0],["2023-06-28",18.97,18.97,18.97,18.97,0],["2023-06-29",18.93,18.93,18.93,18.93,0],["2023-06-30",18.82,18.82,18.82,18.82,0],["2023-07-01",18.82,18.82,18.82,18.82,0],["2023-07-02",18.82,18.82,18.82,18.82,0],["2023-07-03",19.08,19.08,19.08,19.08,0],["2023-07-04",19.19,19.19,19.19,19.19,0],["2023-07-05",19.21,19.21,19.21,19.21,0],["2023-07-06",19.16,19.16,19.16,19.16,0],["2023-07-07",19.06,19.06,19.06,19.06,0],["2023-07-08",19.06,19.06,19.06,19.06,0],["2023-07-09",19.06,19.06,19.06,19.06,0],["2023-07-10",19.08,19.08,19.08,19.08,0],["2023-07-11",19.3,19.3,19.3,19.3,0],["2023-07-12",19.34,19.34,19.34,19.34,0],["2023-07-13",19.61,19.61,19.61,19.61,0],["2023-07-14",19.68,19.68,19.68,19.68,0],["2023-07-15",19.68,19.68,19.68,19.68,0],["2023-07-16",19.68,19.68,19.68,19.68,0],["2023-07-17",19.66,19.66,19.66,19.66,0],["2023-07-18",19.77,19.77,19.77,19.77,0],["2023-07-19",19.68,19.68,19.68,19.68,0],["2023-07-20",19.69,19.69,19.69,19.69,0],["2023-07-21",19.4,19.4,19.4,19.4,0],["2023-07-22",19.4,19.4,19.4,19.4,0],["2023-07-23",19.4,19.4,19.4,19.4,0],["2023-07-24",19.38,19.38,19.38,19.38,0],["2023-07-25",19.53,19.53,19.53,19.53,0],["2023-07-26",19.47,19.47,19.47,19.47,0],["2023-07-27",19.59,19.59,19.59,19.59,0],["2023-07-28",19.5,19.5,19.5,19.5,0],["2023-07-29",19.5,19.5,19.5,19.5,0],["2023-07-30",19.5,19.5,19.5,19.5,0],["2023-07-31",19.55,19.55,19.55,19.55,0],["2023-08-01",19.38,19.38,19.38,19.38,0],["2023-08-02",19.26,19.26,19.26,19.26,0],["2023-08-03",19.21,19.21,19.21,19.21,0],["2023-08-04",19.1,19.1,19.1,19.1,0],["2023-08-05",19.1,19.1,19.1,19.1,0],["2023-08-06",19.1,19.1,19.1,19.1,0],["2023-08-07",19.14,19.14,19.14,19.14,0],["2023-08-08",18.99,18.99,18.99,18.99,0],["2023-08-09",18.95,18.95,18.95,18.95,0],["2023-08-10",18.99,18.99,18.99,18.99,0],["2023-08-11",18.96,18.96,18.96,18.96,0],["2023-08-12",18.96,18.96,18.96,18.96,0],["2023-08-13",18.96,18.96,18.96,18.96,0],["2023-08-14",18.84,18.84,18.84,18.84,0],["2023-08-15",18.89,18.89,18.89,18.89,0],["2023-08-16",18.87,18.87,18.87,18.87,0],["2023-08-17",18.74,18.74,18.74,18.74,0],["2023-08-18",18.72,18.72,18.72,18.72,0],["2023-08-19",18.72,18.72,18.72,18.72,0],["2023-08-20",18.72,18.72,18.72,18.72,0],["2023-08-21",18.67,18.67,18.67,18.67,0],["2023-08-22",18.86,18.86,18.86,18.86,0],["2023-08-23",18.86,18.86,18.86,18.86,0],["2023-08-24",19.1,19.1,19.1,19.1,0],["2023-08-25",19.04,19.04,19.04,19.04,0],["2023-08-26",19.04,19.04,19.04,19.04,0],["2023-08-27",19.04,19.04,19.04,19.04,0],["2023-08-28",19.14,19.14,19.14,19.14,0],["2023-08-29",19.28,19.28,19.28,19.28,0],["2023-08-30",19.26,19.26,19.26,19.26,0],["2023-08-31",19.16,19.16,19.16,19.16,0],["2023-09-01",19.16,19.16,19.16,19.16,0],["2023-09-02",19.16,19.16,19.16,19.16,0],["2023-09-03",19.16,19.16,19.16,19.16,0],["2023-09-04",19.16,19.16,19.16,19.16,0],["2023-09-05",19.02,19.02,19.02,19.02,0],["2023-09-06",19.03,19.03,19.03,19.03,0],["2023-09-07",18.96,18.96,18.96,18.96,0],["2023-09-08",19.03,19.03,19.03,19.03,0],["2023-09-09",19.03,19.03,19.03,19.03,0],["2023-09-10",19.03,19.03,19.03,19.03,0],["2023-09-11",19.0,19.0,19.0,19.0,0],["2023-09-12",19.17,19.17,19.17,19.17,0],["2023-09-13",19.15,19.15,19.15,19.15,0],["2023-09-14",19.25,19.25,19.25,19.25,0],["2023-09-15",19.25,19.25,19.25,19.25,0],["2023-09-16",19.25,19.25,19.25,19.25,0],["2023-09-17",19.25,19.25,19.25,19.25,0],["2023-09-18",19.35,19.35,19.35,19.35,0],["2023-09-19",19.34,19.34,19.34,19.34,0],["2023-09-20",19.26,19.26,19.26,19.26,0],["2023-09-21",19.12,19.12,19.12,19.12,0],["2023-09-22",19.23,19.23,19.23,19.23,0],["2023-09-23",19.23,19.23,19.23,19.23,0],["2023-09-24",19.23,19.23,19.23,19.23,0],["2023-09-25",19.23,19.23,19.23,19.23,0],["2023-09-26",19.01,19.01,19.01,19.01,0],["2023-09-27",19.0,19.0,19.0,19.0,0],["2023-09-28",18.95,18.95,18.95,18.95,0],["2023-09-29",19.04,19.04,19.04,19.04,0],["2023-09-30",19.04,19.04,19.04,19.04,0],["2023-10-01",19.04,19.04,19.04,19.04,0],["2023-10-02",18.95,18.95,18.95,18.95,0],["2023-10-03",18.88,18.88,18.88,18.88,0],["2023-10-04",18.87,18.87,18.87,18.87,0],["2023-10-05",19.02,19.02,19.02,19.02,0],["2023-10-06",19.03,19.03,19.03,19.03,0],["2023-10-07",19.03,19.03,19.03,19.03,0],["2023-10-08",19.03,19.03,19.03,19.03,0],["2023-10-09",19.02,19.02,19.02,19.02,0],["2023-10-10",19.06,19.06,19.06,19.06,0],["2023-10-11",19.21,19.21,19.21,19.21,0],["2023-10-12",19.19,19.19,19.19,19.19,0],["2023-10-13",19.08,19.08,19.08,19.08,0],["2023-10-14",19.08,19.08,19.08,19.08,0],["2023-10-15",19.08,19.08,19.08,19.08,0],["2023-10-16",19.02,19.02,19.02,19.02,0],["2023-10-17",19.08,19.08,19.08,19.08,0],["2023-10-18",18.94,18.94,18.94,18.94,0],["2023-10-19",18.41,18.41,18.41,18.41,0],["2023-10-20",18.69,18.69,18.69,18.69,0],["2023-10-21",18.69,18.69,18.69,18.69,0],["2023-10-22",18.69,18.69,18.69,18.69,0],["2023-10-23",18.94,18.94,18.94,18.94,0],["2023-10-24",19.19,19.19,19.19,19.19,0],["2023-10-25",19.05,19.05,19.05,19.05,0],["2023-10-26",18.98,18.98,18.98,18.98,0],["2023-10-27",19.04,19.04,19.04,19.04,0],["2023-10-28",19.04,19.04,19.04,19.04,0],["2023-10-29",19.04,19.04,19.04,19.04,0],["2023-10-30",19.02,19.02,19.02,19.02,0],["2023-10-31",19.11,19.11,19.11,19.11,0],["2023-11-01",18.97,18.97,18.97,18.97,0],["2023-11-02",19.19,19.19,19.19,19.19,0],["2023-11-03",19.48,19.48,19.48,19.48,0],["2023-11-04",19.48,19.48,19.48,19.48,0],["2023-11-05",19.48,19.48,19.48,19.48,0],["2023-11-06",19.7,19.7,19.7,19.7,0],["2023-11-07",19.47,19.47,19.47,19.47,0],["2023-11-08",19.49,19.49,19.49,19.49,0],["2023-11-09",19.44,19.44,19.44,19.44,0],["2023-11-10",19.32,19.32,19.32,19.32,0],["2023-11-11",19.32,19.32,19.32,19.32,0],["2023-11-12",19.32,19.32,19.32,19.32,0],["2023-11-13",19.29,19.29,19.29,19.29,0],["2023-11-14",19.22,19.22,19.22,19.22,0],["2023-11-15",19.55,19.55,19.55,19.55,0],["2023-11-16",19.55,19.55,19.55,19.55,0],["2023-11-17",19.68,19.68,19.68,19.68,0],["2023-11-18",19.68,19.68,19.68,19.68,0],["2023-11-19",19.68,19.68,19.68,19.68,0],["2023-11-20",19.6,19.6,19.6,19.6,0],["2023-11-21",19.6,19.6,19.6,19.6,0],["2023-11-22",19.5,19.5,19.5,19.5,0],["2023-11-23",19.57,19.57,19.57,19.57,0],["2023-11-24",19.51,19.51,19.51,19.51,0],["2023-11-25",19.51,19.51,19.51,19.51,0],["2023-11-26",19.51,19.51,19.51,19.51,0],["2023-11-27",19.49,19.49,19.49,19.49,0],["2023-11-28",19.64,19.64,19.64,19.64,0],["2023-11-29",19.65,19.65,19.65,19.65,0],["2023-11-30",19.68,19.68,19.68,19.68,0],["2023-12-01",19.48,19.48,19.48,19.48,0],["2023-12-02",19.48,19.48,19.48,19.48,0],["2023-12-03",19.48,19.48,19.48,19.48,0],["2023-12-04",19.46,19.46,19.46,19.46,0],["2023-12-05",19.38,19.38,19.38,19.38,0],["2023-12-06",19.34,19.34,19.34,19.34,0],["2023-12-07",19.21,19.21,19.21,19.21,0],["2023-12-08",19.4,19.4,19.4,19.4,0],["2023-12-09",19.4,19.4,19.4,19.4,0],["2023-12-10",19.4,19.4,19.4,19.4,0],["2023-12-11",19.24,19.24,19.24,19.24,0],["2023-12-12",19.33,19.33,19.33,19.33,0],["2023-12-13",19.27,19.27,19.27,19.27,0],["2023-12-14",19.62,19.62,19.62,19.62,0],["2023-12-15",19.63,19.63,19.63,19.63,0],["2023-12-16",19.63,19.63,19.63,19.63,0],["2023-12-17",19.63,19.63,19.63,19.63,0],["2023-12-18",18.91,18.91,18.91,18.91,0],["2023-12-19",19.49,19.49,19.49,19.49,0],["2023-12-20",19.65,19.65,19.65,19.65,0],["2023-12-21",19.56,19.56,19.56,19.56,0],["2023-12-22",19.51,19.51,19.51,19.51,0],["2023-12-23",19.51,19.51,19.51,19.51,0],["2023-12-24",19.51,19.51,19.51,19.51,0],["2023-12-25",19.57,19.57,19.57,19.57,0],["2023-12-26",19.66,19.66,19.66,19.66,0],["2023-12-27",19.68,19.68,19.68,19.68,0],["2023-12-28",19.75,19.75,19.75,19.75,0],["2023-12-29",19.56,19.56,19.56,19.56,0],["2023-12-30",19.56,19.56,19.56,19.56,0],["2023-12-31",19.56,19.56,19.56,19.56,0],["2024-01-01",19.56,19.56,19.56,19.56,0],["2024-01-02",19.61,19.61,19.61,19.61,0],["2024-01-03",19.45,19.45,19.45,19.45,0],["2024-01-04",19.52,19.52,19.52,19.52,0],["2024-01-05",19.39,19.39,19.39,19.39,0],["2024-01-06",19.39,19.39,19.39,19.39,0],["2024-01-07",19.39,19.39,19.39,19.39,0],["2024-01-08",19.34,19.34,19.34,19.34,0],["2024-01-09",19.4,19.4,19.4,19.4,0],["2024-01-10",19.32,19.32,19.32,19.32,0],["2024-01-11",19.5,19.5,19.5,19.5,0],["2024-01-12",19.5,19.5,19.5,19.5,0],["2024-01-13",19.5,19.5,19.5,19.5,0],["2024-01-14",19.5,19.5,19.5,19.5,0],["2024-01-15",19.41,19.41,19.41,19.41,0],["2024-01-16",19.28,19.28,19.28,19.28,0],["2024-01-17",18.71,18.71,18.71,18.71,0],["2024-01-18",18.82,18.82,18.82,18.82,0],["2024-01-19",19.23,19.23,19.23,19.23,0],["2024-01-20",19.23,19.23,19.23,19.23,0],["2024-01-21",19.23,19.23,19.23,19.23,0],["2024-01-22",19.2,19.2,19.2,19.2,0],["2024-01-23",19.27,19.27,19.27,19.27,0],["2024-01-24",19.27,19.27,19.27,19.27,0],["2024-01-25",19.31,19.31,19.31,19.31,0],["2024-01-26",19.27,19.27,19.27,19.27,0],["2024-01-27",19.27,19.27,19.27,19.27,0],["2024-01-28",19.27,19.27,19.27,19.27,0],["2024-01-29",19.26,19.26,19.26,19.26,0],["2024-01-30",19.24,19.24,19.24,19.24,0],["2024-01-31",19.18,19.18,19.18,19.18,0],["2024-02-01",19.17,19.17,19.17,19.17,0],["2024-02-02",19.25,19.25,19.25,19.25,0],["2024-02-03",19.25,19.25,19.25,19.25,0],["2024-02-04",19.25,19.25,19.25,19.25,0],["2024-02-05",19.16,19.16,19.16,19.16,0],["2024-02-06",19.24,19.24,19.24,19.24,0],["2024-02-07",19.33,19.33,19.33,19.33,0],["2024-02-08",19.33,19.33,19.33,19.33,0],["2024-02-09",19.33,19.33,19.33,19.33,0],["2024-02-10",19.33,19.33,19.33,19.33,0],["2024-02-11",19.33,19.33,19.33,19.33,0],["2024-02-12",19.33,19.33,19.33,19.33,0],["2024-02-13",19.33,19.33,19.33,19.33,0],["2024-02-14",19.33,19.33,19.33,19.33,0],["2024-02-15",19.2,19.2,19.2,19.2,0],["2024-02-16",19.24,19.24,19.24,19.24,0],["2024-02-17",19.24,19.24,19.24,19.24,0],["2024-02-18",19.24,19.24,19.24,19.24,0],["2024-02-19",19.25,19.25,19.25,19.25,0],["2024-02-20",19.23,19.23,19.23,19.23,0],["2024-02-21",19.26,19.26,19.26,19.26,0],["2024-02-22",19.35,19.35,19.35,19.35,0],["2024-02-23",19.35,19.35,19.35,19.35,0],["2024-02-24",19.35,19.35,19.35,19.35,0],["2024-02-25",19.35,19.35,19.35,19.35,0],["2024-02-26",19.43,19.43,19.43,19.43,0],["2024-02-27",19.4,19.4,19.4,19.4,0],["2024-02-28",19.32,19.32,19.32,19.32,0],["2024-02-29",19.36,19.36,19.36,19.36,0],["2024-03-01",19.35,19.35,19.35,19.35,0],["2024-03-02",19.35,19.35,19.35,19.35,0],["2024-03-03",19.35,19.35,19.35,19.35,0],["2024-03-04",19.41,19.41,19.41,19.41,0],["2024-03-05",19.39,19.39,19.39,19.39,0],["2024-03-06",19.4,19.4,19.4,19.4,0],["2024-03-07",19.45,19.45,19.45,19.45,0],["2024-03-08",19.56,19.56,19.56,19.56,0],["2024-03-09",19.56,19.56,19.56,19.56,0],["2024-03-10",19.56,19.56,19.56,19.56,0],["2024-03-11",19.72,19.72,19.72,19.72,0],["2024-03-12",19.69,19.69,19.69,19.69,0],["2024-03-13",19.71,19.71,19.71,19.71,0],["2024-03-14",19.66,19.66,19.66,19.66,0],["2024-03-15",19.48,19.48,19.48,19.48,0],["2024-03-16",19.48,19.48,19.48,19.48,0],["2024-03-17",19.48,19.48,19.48,19.48,0],["2024-03-18",19.42,19.42,19.42,19.42,0],["2024-03-19",19.35,19.35,19.35,19.35,0],["2024-03-20",19.37,19.37,19.37,19.37,0],["2024-03-21",19.54,19.54,19.54,19.54,0],["2024-03-22",19.33,19.33,19.33,19.33,0],["2024-03-23",19.33,19.33,19.33,19.33,0],["2024-03-24",19.33,19.33,19.33,19.33,0],["2024-03-25",19.34,19.34,19.34,19.34,0],["2024-03-26",19.41,19.41,19.41,19.41,0],["2024-03-27",19.31,19.31,19.31,19.31,0],["2024-03-28",19.2,19.2,19.2,19.2,0],["2024-03-29",19.28,19.28,19.28,19.28,0],["2024-03-30",19.28,19.28,19.28,19.28,0],["2024-03-31",19.28,19.28,19.28,19.28,0],["2024-04-01",19.29,19.29,19.29,19.29,0],["2024-04-02",19.28,19.28,19.28,19.28,0],["2024-04-03",19.39,19.39,19.39,19.39,0],["2024-04-04",19.41,19.41,19.41,19.41,0],["2024-04-05",19.32,19.32,19.32,19.32,0],["2024-04-06",19.32,19.32,19.32,19.32,0],["2024-04-07",19.32,19.32,19.32,19.32,0],["2024-04-08",19.32,19.32,19.32,19.32,0],["2024-04-09",19.32,19.32,19.32,19.32,0],["2024-04-10",19.34,19.34,19.34,19.34,0],["2024-04-11",19.21,19.21,19.21,19.21,0],["2024-04-12",19.01,19.01,19.01,19.01,0],["2024-04-13",19.01,19.01,19.01,19.01,0],["2024-04-14",19.01,19.01,19.01,19.01,0],["2024-04-15",19.03,19.03,19.03,19.03,0],["2024-04-16",18.9,18.9,18.9,18.9,0],["2024-04-17",19.12,19.12,19.12,19.12,0],["2024-04-18",19.12,19.12,19.12,19.12,0],["2024-04-19",19.18,19.18,19.18,19.18,0],["2024-04-20",19.18,19.18,19.18,19.18,0],["2024-04-21",19.18,19.18,19.18,19.18,0],["2024-04-22",19.3,19.3,19.3,19.3,0],["2024-04-23",19.45,19.45,19.45,19.45,0],["2024-04-24",19.4,19.4,19.4,19.4,0],["2024-04-25",19.36,19.36,19.36,19.36,0],["2024-04-26",19.31,19.31,19.31,19.31,0],["2024-04-27",19.31,19.31,19.31,19.31,0],["2024-04-28",19.31,19.31,19.31,19.31,0],["2024-04-29",19.31,19.31,19.31,19.31,0],["2024-04-30",19.31,19.31,19.31,19.31,0],["2024-05-01",19.31,19.31,19.31,19.31,0],["2024-05-02",19.32,19.32,19.32,19.32,0],["2024-05-03",19.48,19.48,19.48,19.48,0],["2024-05-04",19.65,19.65,19.65,19.65,0],["2024-05-05",19.65,19.65,19.65,19.65,0],["2024-05-06",19.6,19.6,19.6,19.6,0],["2024-05-07",19.59,19.59,19.59,19.59,0],["2024-05-08",19.55,19.55,19.55,19.55,0],["2024-05-09",19.48,19.48,19.48,19.48,0],["2024-05-10",19.53,19.53,19.53,19.53,0],["2024-05-11",19.53,19.53,19.53,19.53,0],["2024-05-12",19.53,19.53,19.53,19.53,0],["2024-05-13",19.46,19.46,19.46,19.46,0],["2024-05-14",19.49,19.49,19.49,19.49,0],["2024-05-15",19.54,19.54,19.54,19.54,0],["2024-05-16",19.72,19.72,19.72,19.72,0],["2024-05-17",19.68,19.68,19.68,19.68,0],["2024-05-18",19.68,19.68,19.68,19.68,0],["2024-05-19",19.68,19.68,19.68,19.68,0],["2024-05-20",19.66,19.66,19.66,19.66,0],["2024-05-21",19.56,19.56,19.56,19.56,0],["2024-05-22",19.54,19.54,19.54,19.54,0],["2024-05-23",19.55,19.55,19.55,19.55,0],["2024-05-24",19.46,19.46,19.46,19.46,0],["2024-05-25",19.46,19.46,19.46,19.46,0],["2024-05-26",19.46,19.46,19.46,19.46,0],["2024-05-27",19.55,19.55,19.55,19.55,0],["2024-05-28",19.59,19.59,19.59,19.59,0],["2024-05-29",19.52,19.52,19.52,19.52,0],["2024-05-30",19.4,19.4,19.4,19.4,0],["2024-05-31",19.33,19.33,19.33,19.33,0],["2024-06-01",19.33,19.33,19.33,19.33,0],["2024-06-02",19.33,19.33,19.33,19.33,0],["2024-06-03",19.35,19.35,19.35,19.35,0],["2024-06-04",19.33,19.33,19.33,19.33,0],["2024-06-05",19.37,19.37,19.37,19.37,0],["2024-06-06",19.48,19.48,19.48,19.48,0],["2024-06-07",19.53,19.53,19.53,19.53,0],["2024-06-08",19.53,19.53,19.53,19.53,0],["2024-06-09",19.53,19.53,19.53,19.53,0],["2024-06-10",19.32,19.32,19.32,19.32,0],["2024-06-11",19.34,19.34,19.34,19.34,0],["2024-06-12",19.31,19.31,19.31,19.31,0],["2024-06-13",19.41,19.41,19.41,19.41,0],["2024-06-14",19.3,19.3,19.3,19.3,0],["2024-06-15",19.3,19.3,19.3,19.3,0],["2024-06-16",19.3,19.3,19.3,19.3,0],["2024-06-17",19.32,19.32,19.32,19.32,0],["2024-06-18",19.3,19.3,19.3,19.3,0],["2024-06-19",19.3,19.3,19.3,19.3,0],["2024-06-20",19.27,19.27,19.27,19.27,0],["2024-06-21",19.19,19.19,19.19,19.19,0],["2024-06-22",19.19,19.19,19.19,19.19,0],["2024-06-23",19.19,19.19,19.19,19.19,0],["2024-06-24",19.19,19.19,19.19,19.19,0],["2024-06-25",19.25,19.25,19.25,19.25,0],["2024-06-26",19.2,19.2,19.2,19.2,0],["2024-06-27",19.25,19.25,19.25,19.25,0],["2024-06-28",19.3,19.3,19.3,19.3,0],["2024-06-29",19.3,19.3,19.3,19.3,0],["2024-06-30",19.3,19.3,19.3,19.3,0],["2024-07-01",19.28,19.28,19.28,19.28,0],["2024-07-02",19.24,19.24,19.24,19.24,0],["2024-07-03",19.22,19.22,19.22,19.22,0],["2024-07-04",19.27,19.27,19.27,19.27,0],["2024-07-05",19.32,19.32,19.32,19.32,0],["2024-07-06",19.32,19.32,19.32,19.32,0],["2024-07-07",19.32,19.32,19.32,19.32,0],["2024-07-08",19.31,19.31,19.31,19.31,0],["2024-07-09",19.28,19.28,19.28,19.28,0],["2024-07-10",19.23,19.23,19.23,19.23,0],["2024-07-11",19.27,19.27,19.27,19.27,0],["2024-07-12",19.4,19.4,19.4,19.4,0],["2024-07-13",19.4,19.4,19.4,19.4,0],["2024-07-14",19.4,19.4,19.4,19.4,0],["2024-07-15",19.24,19.24,19.24,19.24,0],["2024-07-16",19.17,19.17,19.17,19.17,0],["2024-07-17",19.3,19.3,19.3,19.3,0],["2024-07-18",19.17,19.17,19.17,19.17,0],["2024-07-19",19.15,19.15,19.15,19.15,0],["2024-07-20",19.15,19.15,19.15,19.15,0],["2024-07-21",19.15,19.15,19.15,19.15,0],["2024-07-22",19.11,19.11,19.11,19.11,0],["2024-07-23",19.18,19.18,19.18,19.18,0],["2024-07-24",19.17,19.17,19.17,19.17,0],["2024-07-25",19.21,19.21,19.21,19.21,0],["2024-07-26",19.13,19.13,19.13,19.13,0],["2024-07-27",19.13,19.13,19.13,19.13,0],["2024-07-28",19.13,19.13,19.13,19.13,0],["2024-07-29",19.15,19.15,19.15,19.15,0],["2024-07-30",19.14,19.14,19.14,19.14,0],["2024-07-31",19.25,19.25,19.25,19.25,0],["2024-08-01",19.38,19.38,19.38,19.38,0],["2024-08-02",19.37,19.37,19.37,19.37,0],["2024-08-03",19.37,19.37,19.37,19.37,0],["2024-08-04",19.37,19.37,19.37,19.37,0],["2024-08-05",19.3,19.3,19.3,19.3,0],["2024-08-06",19.2,19.2,19.2,19.2,0],["2024-08-07",19.17,19.17,19.17,19.17,0],["2024-08-08",19.15,19.15,19.15,19.15,0],["2024-08-09",19.29,19.29,19.29,19.29,0],["2024-08-10",19.29,19.29,19.29,19.29,0],["2024-08-11",19.29,19.29,19.29,19.29,0],["2024-08-12",19.28,19.28,19.28,19.28,0],["2024-08-13",19.21,19.21,19.21,19.21,0],["2024-08-14",19.36,19.36,19.36,19.36,0],["2024-08-15",19.32,19.32,19.32,19.32,0],["2024-08-16",19.32,19.32,19.32,19.32,0],["2024-08-17",19.32,19.32,19.32,19.32,0],["2024-08-18",19.32,19.32,19.32,19.32,0],["2024-08-19",19.65,19.65,19.65,19.65,0],["2024-08-20",19.63,19.63,19.63,19.63,0],["2024-08-21",19.6,19.6,19.6,19.6,0],["2024-08-22",19.54,19.54,19.54,19.54,0],["2024-08-23",19.6,19.6,19.6,19.6,0],["2024-08-24",19.6,19.6,19.6,19.6,0],["2024-08-25",19.6,19.6,19.6,19.6,0],["2024-08-26",19.67,19.67,19.67,19.67,0],["2024-08-27",19.56,19.56,19.56,19.56,0],["2024-08-28",19.49,19.49,19.49,19.49,0],["2024-08-29",19.55,19.55,19.55,19.55,0],["2024-08-30",19.55,19.55,19.55,19.55,0],["2024-08-31",19.55,19.55,19.55,19.55,0],["2024-09-01",19.55,19.55,19.55,19.55,0],["2024-09-02",19.55,19.55,19.55,19.55,0],["2024-09-03",19.55,19.55,19.55,19.55,0],["2024-09-04",19.4,19.4,19.4,19.4,0],["2024-09-05",19.42,19.42,19.42,19.42,0],["2024-09-06",19.41,19.41,19.41,19.41,0],["2024-09-07",19.41,19.41,19.41,19.41,0],["2024-09-08",19.41,19.41,19.41,19.41,0],["2024-09-09",19.25,19.25,19.25,19.25,0],["2024-09-10",19.22,19.22,19.22,19.22,0],["2024-09-11",19.22,19.22,19.22,19.22,0],["2024-09-12",19.21,19.21,19.21,19.21,0],["2024-09-13",19.36,19.36,19.36,19.36,0],["2024-09-14",19.36,19.36,19.36,19.36,0],["2024-09-15",19.36,19.36,19.36,19.36,0],["2024-09-16",19.49,19.49,19.49,19.49,0],["2024-09-17",19.56,19.56,19.56,19.56,0],["2024-09-18",19.53,19.53,19.53,19.53,0],["2024-09-19",19.33,19.33,19.33,19.33,0],["2024-09-20",19.18,19.18,19.18,19.18,0],["2024-09-21",19.18,19.18,19.18,19.18,0],["2024-09-22",19.18,19.18,19.18,19.18,0],["2024-09-23",19.19,19.19,19.19,19.19,0],["2024-09-24",19.2,19.2,19.2,19.2,0],["2024-09-25",19.26,19.26,19.26,19.26,0],["2024-09-26",19.33,19.33,19.33,19.33,0],["2024-09-27",19.46,19.46,19.46,19.46,0],["2024-09-28",19.46,19.46,19.46,19.46,0],["2024-09-29",19.46,19.46,19.46,19.46,0],["2024-09-30",19.58,19.58,19.58,19.58,0],["2024-10-01",19.41,19.41,19.41,19.41,0],["2024-10-02",19.49,19.49,19.49,19.49,0],["2024-10-03",19.37,19.37,19.37,19.37,0],["2024-10-04",19.27,19.27,19.27,19.27,0],["2024-10-05",19.27,19.27,19.27,19.27,0],["2024-10-06",19.27,19.27,19.27,19.27,0],["2024-10-07",19.24,19.24,19.24,19.24,0],["2024-10-08",19.22,19.22,19.22,19.22,0],["2024-10-09",19.33,19.33,19.33,19.33,0],["2024-10-10",19.2,19.2,19.2,19.2,0],["2024-10-11",19.22,19.22,19.22,19.22,0],["2024-10-12",19.22,19.22,19.22,19.22,0],["2024-10-13",19.22,19.22,19.22,19.22,0],["2024-10-14",19.09,19.09,19.09,19.09,0],["2024-10-15",19.11,19.11,19.11,19.11,0],["2024-10-16",19.13,19.13,19.13,19.13,0],["2024-10-17",19.15,19.15,19.15,19.15,0],["2024-10-18",19.12,19.12,19.12,19.12,0],["2024-10-19",19.12,19.12,19.12,19.12,0],["2024-10-20",19.12,19.12,19.12,19.12,0],["2024-10-21",19.12,19.12,19.12,19.12,0],["2024-10-22",19.17,19.17,19.17,19.17,0],["2024-10-23",19.16,19.16,19.16,19.16,0],["2024-10-24",19.19,19.19,19.19,19.19,0],["2024-10-25",19.05,19.05,19.05,19.05,0],["2024-10-26",19.05,19.05,19.05,19.05,0],["2024-10-27",19.05,19.05,19.05,19.05,0],["2024-10-28",19.06,19.06,19.06,19.06,0],["2024-10-29",19.12,19.12,19.12,19.12,0],["2024-10-30",19.16,19.16,19.16,19.16,0],["2024-10-31",19.14,19.14,19.14,19.14,0],["2024-11-01",19.13,19.13,19.13,19.13,0],["2024-11-02",19.13,19.13,19.13,19.13,0],["2024-11-03",19.13,19.13,19.13,19.13,0],["2024-11-04",19.24,19.24,19.24,19.24,0],["2024-11-05",19.17,19.17,19.17,19.17,0],["2024-11-06",18.94,18.94,18.94,18.94,0],["2024-11-07",18.85,18.85,18.85,18.85,0],["2024-11-08",19.01,19.01,19.01,19.01,0],["2024-11-09",19.01,19.01,19.01,19.01,0],["2024-11-10",19.01,19.01,19.01,19.01,0],["2024-11-11",18.92,18.92,18.92,18.92,0],["2024-11-12",18.77,18.77,18.77,18.77,0],["2024-11-13",18.81,18.81,18.81,18.81,0],["2024-11-14",18.81,18.81,18.81,18.81,0],["2024-11-15",18.84,18.84,18.84,18.84,0],["2024-11-16",18.84,18.84,18.84,18.84,0],["2024-11-17",18.84,18.84,18.84,18.84,0],["2024-11-18",18.96,18.96,18.96,18.96,0],["2024-11-19",19.02,19.02,19.02,19.02,0],["2024-11-20",19.03,19.03,19.03,19.03,0],["2024-11-21",18.94,18.94,18.94,18.94,0],["2024-11-22",18.85,18.85,18.85,18.85,0],["2024-11-23",18.85,18.85,18.85,18.85,0],["2024-11-24",18.85,18.85,18.85,18.85,0],["2024-11-25",18.89,18.89,18.89,18.89,0],["2024-11-26",18.86,18.86,18.86,18.86,0],["2024-11-27",19.0,19.0,19.0,19.0,0],["2024-11-28",18.95,18.95,18.95,18.95,0],["2024-11-29",18.95,18.95,18.95,18.95,0],["2024-11-30",18.95,18.95,18.95,18.95,0],["2024-12-01",18.95,18.95,18.95,18.95,0],["2024-12-02",18.89,18.89,18.89,18.89,0],["2024-12-03",18.9,18.9,18.9,18.9,0],["2024-12-04",18.7,18.7,18.7,18.7,0],["2024-12-05",18.72,18.72,18.72,18.72,0],["2024-12-06",18.7,18.7,18.7,18.7,0],["2024-12-07",18.7,18.7,18.7,18.7,0],["2024-12-08",18.7,18.7,18.7,18.7,0],["2024-12-09",18.58,18.58,18.58,18.58,0],["2024-12-10",18.49,18.49,18.49,18.49,0],["2024-12-11",18.49,18.49,18.49,18.49,0],["2024-12-12",18.5,18.5,18.5,18.5,0],["2024-12-13",18.5,18.5,18.5,18.5,0],["2024-12-14",18.5,18.5,18.5,18.5,0],["2024-12-15",18.5,18.5,18.5,18.5,0],["2024-12-16",18.46,18.46,18.46,18.46,0],["2024-12-17",18.45,18.45,18.45,18.45,0],["2024-12-18",18.45,18.45,18.45,18.45,0],["2024-12-19",18.31,18.31,18.31,18.31,0],["2024-12-20",18.3,18.3,18.3,18.3,0],["2024-12-21",18.3,18.3,18.3,18.3,0],["2024-12-22",18.3,18.3,18.3,18.3,0],["2024-12-23",18.35,18.35,18.35,18.35,0],["2024-12-24",18.26,18.26,18.26,18.26,0],["2024-12-25",18.17,18.17,18.17,18.17,0],["2024-12-26",18.15,18.15,18.15,18.15,0],["2024-12-27",17.98,17.98,17.98,17.98,0],["2024-12-28",17.98,17.98,17.98,17.98,0],["2024-12-29",17.98,17.98,17.98,17.98,0],["2024-12-30",18.08,18.08,18.08,18.08,0],["2024-12-31",18.07,18.07,18.07,18.07,0],["2025-01-01",18.07,18.07,18.07,18.07,0],["2025-01-02",18.04,18.04,18.04,18.04,0],["2025-01-03",18.11,18.11,18.11,18.11,0],["2025-01-04",18.11,18.11,18.11,18.11,0],["2025-01-05",18.11,18.11,18.11,18.11,0],["2025-01-06",17.99,17.99,17.99,17.99,0],["2025-01-07",18.18,18.18,18.18,18.18,0],["2025-01-08",18.18,18.18,18.18,18.18,0],["2025-01-09",18.16,18.16,18.16,18.16,0],["2025-01-10",18.15,18.15,18.15,18.15,0],["2025-01-11",18.15,18.15,18.15,18.15,0],["2025-01-12",18.15,18.15,18.15,18.15,0],["2025-01-13",18.01,18.01,18.01,18.01,0],["2025-01-14",18.07,18.07,18.07,18.07,0],["2025-01-15",18.11,18.11,18.11,18.11,0],["2025-01-16",18.2,18.2,18.2,18.2,0],["2025-01-17",18.12,18.12,18.12,18.12,0],["2025-01-18",18.12,18.12,18.12,18.12,0],["2025-01-19",18.12,18.12,18.12,18.12,0],["2025-01-20",18.21,18.21,18.21,18.21,0],["2025-01-21",18.28,18.28,18.28,18.28,0],["2025-01-22",18.27,18.27,18.27,18.27,0],["2025-01-23",18.23,18.23,18.23,18.23,0],["2025-01-24",18.29,18.29,18.29,18.29,0],["2025-01-25",18.29,18.29,18.29,18.29,0],["2025-01-26",18.29,18.29,18.29,18.29,0],["2025-01-27",18.29,18.29,18.29,18.29,0],["2025-01-28",18.29,18.29,18.29,18.29,0],["2025-01-29",18.29,18.29,18.29,18.29,0],["2025-01-30",18.29,18.29,18.29,18.29,0],["2025-01-31",18.29,18.29,18.29,18.29,0],["2025-02-01",18.29,18.29,18.29,18.29,0],["2025-02-02",18.29,18.29,18.29,18.29,0],["2025-02-03",18.01,18.01,18.01,18.01,0],["2025-02-04",18.03,18.03,18.03,18.03,0],["2025-02-05",18.16,18.16,18.16,18.16,0],["2025-02-06",18.2,18.2,18.2,18.2,0],["2025-02-07",18.23,18.23,18.23,18.23,0],["2025-02-08",18.23,18.23,18.23,18.23,0],["2025-02-09",18.23,18.23,18.23,18.23,0],["2025-02-10",18.2,18.2,18.2,18.2,0],["2025-02-11",18.32,18.32,18.32,18.32,0],["2025-02-12",18.33,18.33,18.33,18.33,0],["2025-02-13",18.31,18.31,18.31,18.31,0],["2025-02-14",18.4,18.4,18.4,18.4,0],["2025-02-15",18.4,18.4,18.4,18.4,0],["2025-02-16",18.4,18.4,18.4,18.4,0],["2025-02-17",18.41,18.41,18.41,18.41,0],["2025-02-18",18.44,18.44,18.44,18.44,0],["2025-02-19",18.46,18.46,18.46,18.46,0],["2025-02-20",18.5,18.5,18.5,18.5,0],["2025-02-21",18.54,18.54,18.54,18.54,0],["2025-02-22",18.54,18.54,18.54,18.54,0],["2025-02-23",18.54,18.54,18.54,18.54,0],["2025-02-24",18.59,18.59,18.59,18.59,0],["2025-02-25",18.57,18.57,18.57,18.57,0],["2025-02-26",18.59,18.59,18.59,18.59,0],["2025-02-27",18.5,18.5,18.5,18.5,0],["2025-02-28",18.25,18.25,18.25,18.25,0],["2025-03-01",18.25,18.25,18.25,18.25,0],["2025-03-02",18.25,18.25,18.25,18.25,0],["2025-03-03",18.28,18.28,18.28,18.28,0],["2025-03-04",18.26,18.26,18.26,18.26,0],["2025-03-05",18.34,18.34,18.34,18.34,0],["2025-03-06",18.41,18.41,18.41,18.41,0],["2025-03-07",18.42,18.42,18.42,18.42,0],["2025-03-08",18.42,18.42,18.42,18.42,0],["2025-03-09",18.42,18.42,18.42,18.42,0],["2025-03-10",18.3,18.3,18.3,18.3,0],["2025-03-11",18.27,18.27,18.27,18.27,0],["2025-03-12",18.27,18.27,18.27,18.27,0],["2025-03-13",18.29,18.29,18.29,18.29,0],["2025-03-14",18.28,18.28,18.28,18.28,0],["2025-03-15",18.28,18.28,18.28,18.28,0],["2025-03-16",18.28,18.28,18.28,18.28,0],["2025-03-17",18.42,18.42,18.42,18.42,0],["2025-03-18",18.38,18.38,18.38,18.38,0],["2025-03-19",18.32,18.32,18.32,18.32,0],["2025-03-20",18.25,18.25,18.25,18.25,0],["2025-03-21",18.22,18.22,18.22,18.22,0],["2025-03-22",18.22,18.22,18.22,18.22,0],["2025-03-23",18.22,18.22,18.22,18.22,0],["2025-03-24",18.23,18.23,18.23,18.23,0],["2025-03-25",18.18,18.18,18.18,18.18,0],["2025-03-26",18.2,18.2,18.2,18.2,0],["2025-03-27",18.19,18.19,18.19,18.19,0],["2025-03-28",18.19,18.19,18.19,18.19,0],["2025-03-29",18.19,18.19,18.19,18.19,0],["2025-03-30",18.19,18.19,18.19,18.19,0],["2025-03-31",18.11,18.11,18.11,18.11,0],["2025-04-01",18.18,18.18,18.18,18.18,0],["2025-04-02",18.19,18.19,18.19,18.19,0],["2025-04-03",18.48,18.48,18.48,18.48,0],["2025-04-04",18.63,18.63,18.63,18.63,0],["2025-04-05",18.63,18.63,18.63,18.63,0],["2025-04-06",18.63,18.63,18.63,18.63,0],["2025-04-07",18.63,18.63,18.63,18.63,0],["2025-04-08",18.33,18.33,18.33,18.33,0],["2025-04-09",18.25,18.25,18.25,18.25,0],["2025-04-10",18.43,18.43,18.43,18.43,0],["2025-04-11",18.51,18.51,18.51,18.51,0],["2025-04-12",18.51,18.51,18.51,18.51,0],["2025-04-13",18.51,18.51,18.51,18.51,0],["2025-04-14",18.85,18.85,18.85,18.85,0],["2025-04-15",18.86,18.86,18.86,18.86,0],["2025-04-16",18.92,18.92,18.92,18.92,0],["2025-04-17",18.98,18.98,18.98,18.98,0],["2025-04-18",19.0,19.0,19.0,19.0,0],["2025-04-19",19.0,19.0,19.0,19.0,0],["2025-04-20",19.0,19.0,19.0,19.0,0],["2025-04-21",19.07,19.07,19.07,19.07,0],["2025-04-22",19.01,19.01,19.01,19.01,0],["2025-04-23",19.04,19.04,19.04,19.04,0],["2025-04-24",18.97,18.97,18.97,18.97,0],["2025-04-25",18.96,18.96,18.96,18.96,0],["2025-04-26",18.88,18.88,18.88,18.88,0],["2025-04-27",18.88,18.88,18.88,18.88,0],["2025-04-28",18.81,18.81,18.81,18.81,0],["2025-04-29",18.91,18.91,18.91,18.91,0],["2025-04-30",18.91,18.91,18.91,18.91,0],["2025-05-01",18.91,18.91,18.91,18.91,0],["2025-05-02",18.91,18.91,18.91,18.91,0],["2025-05-03",18.91,18.91,18.91,18.91,0],["2025-05-04",18.91,18.91,18.91,18.91,0],["2025-05-05",19.55,19.55,19.55,19.55,0],["2025-05-06",19.63,19.63,19.63,19.63,0],["2025-05-07",19.43,19.43,19.43,19.43,0],["2025-05-08",19.43,19.43,19.43,19.43,0],["2025-05-09",19.34,19.34,19.34,19.34,0],["2025-05-10",19.34,19.34,19.34,19.34,0],["2025-05-11",19.34,19.34,19.34,19.34,0],["2025-05-12",19.13,19.13,19.13,19.13,0],["2025-05-13",19.22,19.22,19.22,19.22,0],["2025-05-14",19.32,19.32,19.32,19.32,0],["2025-05-15",19.38,19.38,19.38,19.38,0],["2025-05-16",19.37,19.37,19.37,19.37,0],["2025-05-17",19.37,19.37,19.37,19.37,0],["2025-05-18",19.37,19.37,19.37,19.37,0],["2025-05-19",19.47,19.47,19.47,19.47,0],["2025-05-20",19.46,19.46,19.46,19.46,0],["2025-05-21",19.5,19.5,19.5,19.5,0],["2025-05-22",19.67,19.67,19.67,19.67,0],["2025-05-23",19.67,19.67,19.67,19.67,0],["2025-05-24",19.67,19.67,19.67,19.67,0],["2025-05-25",19.67,19.67,19.67,19.67,0],["2025-05-26",19.74,19.74,19.74,19.74,0],["2025-05-27",19.67,19.67,19.67,19.67,0],["2025-05-28",19.73,19.73,19.73,19.73,0],["2025-05-29",19.75,19.75,19.75,19.75,0],["2025-05-30",19.69,19.69,19.69,19.69,0],["2025-05-31",19.69,19.69,19.69,19.69,0],["2025-06-01",19.69,19.69,19.69,19.69,0],["2025-06-02",19.71,19.71,19.71,19.71,0],["2025-06-03",19.73,19.73,19.73,19.73,0],["2025-06-04",19.9,19.9,19.9,19.9,0],["2025-06-05",20.03,20.03,20.03,20.03,0],["2025-06-06",20.01,20.01,20.01,20.01,0],["2025-06-07",20.01,20.01,20.01,20.01,0],["2025-06-08",20.01,20.01,20.01,20.01,0],["2025-06-09",19.95,19.95,19.95,19.95,0],["2025-06-10",19.85,19.85,19.85,19.85,0],["2025-06-11",19.79,19.79,19.79,19.79,0],["2025-06-12",19.97,19.97,19.97,19.97,0],["2025-06-13",19.86,19.86,19.86,19.86,0],["2025-06-14",19.86,19.86,19.86,19.86,0],["2025-06-15",19.86,19.86,19.86,19.86,0],["2025-06-16",19.96,19.96,19.96,19.96,0],["2025-06-17",19.94,19.94,19.94,19.94,0],["2025-06-18",19.77,19.77,19.77,19.77,0],["2025-06-19",19.74,19.74,19.74,19.74,0],["2025-06-20",19.88,19.88,19.88,19.88,0],["2025-06-21",19.88,19.88,19.88,19.88,0],["2025-06-22",19.88,19.88,19.88,19.88,0],["2025-06-23",19.65,19.65,19.65,19.65,0],["2025-06-24",20.02,20.02,20.02,20.02,0],["2025-06-25",20.07,20.07,20.07,20.07,0],["2025-06-26",20.08,20.08,20.08,20.08,0],["2025-06-27",20.07,20.07,20.07,20.07,0],["2025-06-28",20.07,20.07,20.07,20.07,0],["2025-06-29",20.07,20.07,20.07,20.07,0],["2025-06-30",20.11,20.11,20.11,20.11,0],["2025-07-01",20.13,20.13,20.13,20.13,0],["2025-07-02",20.0,20.0,20.0,20.0,0],["2025-07-03",20.14,20.14,20.14,20.14,0],["2025-07-04",20.03,20.03,20.03,20.03,0],["2025-07-05",20.03,20.03,20.03,20.03,0],["2025-07-06",20.03,20.03,20.03,20.03,0],["2025-07-07",19.9,19.9,19.9,19.9,0],["2025-07-08",19.91,19.91,19.91,19.91,0],["2025-07-09",19.83,19.83,19.83,19.83,0],["2025-07-10",19.82,19.82,19.82,19.82,0],["2025-07-11",19.79,19.79,19.79,19.79,0],["2025-07-12",19.79,19.79,19.79,19.79,0],["2025-07-13",19.79,19.79,19.79,19.79,0],["2025-07-14",19.74,19.74,19.74,19.74,0],["2025-07-15",19.7,19.7,19.7,19.7,0],["2025-07-16",19.64,19.64,19.64,19.64,0],["2025-07-17",19.6,19.6,19.6,19.6,0],["2025-07-18",19.58,19.58,19.58,19.58,0],["2025-07-19",19.58,19.58,19.58,19.58,0],["2025-07-20",19.58,19.58,19.58,19.58,0],["2025-07-21",19.61,19.61,19.61,19.61,0],["2025-07-22",19.68,19.68,19.68,19.68,0],["2025-07-23",19.76,19.76,19.76,19.76,0],["2025-07-24",19.86,19.86,19.86,19.86,0],["2025-07-25",19.7,19.7,19.7,19.7,0],["2025-07-26",19.7,19.7,19.7,19.7,0],["2025-07-27",19.7,19.7,19.7,19.7,0],["2025-07-28",19.7,19.7,19.7,19.7,0],["2025-07-29",19.65,19.65,19.65,19.65,0],["2025-07-30",19.77,19.77,19.77,19.77,0],["2025-07-31",19.64,19.64,19.64,19.64,0],["2025-08-01",19.53,19.53,19.53,19.53,0],["2025-08-02",19.53,19.53,19.53,19.53,0],["2025-08-03",19.53,19.53,19.53,19.53,0],["2025-08-04",19.73,19.73,19.73,19.73,0],["2025-08-05",19.67,19.67,19.67,19.67,0],["2025-08-06",19.69,19.69,19.69,19.69,0],["2025-08-07",19.73,19.73,19.73,19.73,0],["2025-08-08",19.69,19.69,19.69,19.69,0],["2025-08-09",19.69,19.69,19.69,19.69,0],["2025-08-10",19.69,19.69,19.69,19.69,0],["2025-08-11",19.67,19.67,19.67,19.67,0],["2025-08-12",19.7,19.7,19.7,19.7,0],["2025-08-13",19.79,19.79,19.79,19.79,0],["2025-08-14",19.76,19.76,19.76,19.76,0],["2025-08-15",19.74,19.74,19.74,19.74,0],["2025-08-16",19.74,19.74,19.74,19.74,0],["2025-08-17",19.74,19.74,19.74,19.74,0],["2025-08-18",19.8,19.8,19.8,19.8,0],["2025-08-19",19.73,19.73,19.73,19.73,0],["2025-08-20",19.65,19.65,19.65,19.65,0],["2025-08-21",19.71,19.71,19.71,19.71,0],["2025-08-22",19.74,19.74,19.74,19.74,0],["2025-08-23",19.74,19.74,19.74,19.74,0],["2025-08-24",19.74,19.74,19.74,19.74,0],["2025-08-25",19.75,19.75,19.75,19.75,0],["2025-08-26",19.67,19.67,19.67,19.67,0],["2025-08-27",19.69,19.69,19.69,19.69,0],["2025-08-28",19.83,19.83,19.83,19.83,0],["2025-08-29",19.75,19.75,19.75,19.75,0],["2025-08-30",19.75,19.75,19.75,19.75,0],["2025-08-31",19.75,19.75,19.75,19.75,0],["2025-09-01",19.75,19.75,19.75,19.75,0],["2025-09-02",19.75,19.75,19.75,19.75,0],["2025-09-03",19.79,19.79,19.79,19.79,0],["2025-09-04",19.74,19.74,19.74,19.74,0],["2025-09-05",19.76,19.76,19.76,19.76,0],["2025-09-06",19.76,19.76,19.76,19.76,0],["2025-09-07",19.76,19.76,19.76,19.76,0],["2025-09-08",19.76,19.76,19.76,19.76,0],["2025-09-09",19.82,19.82,19.82,19.82,0],["2025-09-10",19.81,19.81,19.81,19.81,0],["2025-09-11",19.78,19.78,19.78,19.78,0],["2025-09-12",19.8,19.8,19.8,19.8,0],["2025-09-13",19.8,19.8,19.8,19.8,0],["2025-09-14",19.8,19.8,19.8,19.8,0],["2025-09-15",19.77,19.77,19.77,19.77,0],["2025-09-16",19.85,19.85,19.85,19.85,0],["2025-09-17",19.92,19.92,19.92,19.92,0],["2025-09-18",19.88,19.88,19.88,19.88,0],["2025-09-19",19.71,19.71,19.71,19.71,0],["2025-09-20",19.71,19.71,19.71,19.71,0],["2025-09-21",19.71,19.71,19.71,19.71,0],["2025-09-22",19.8,19.8,19.8,19.8,0],["2025-09-23",19.75,19.75,19.75,19.75,0],["2025-09-24",19.76,19.76,19.76,19.76,0],["2025-09-25",19.67,19.67,19.67,19.67,0],["2025-09-26",19.52,19.52,19.52,19.52,0],["2025-09-27",19.52,19.52,19.52,19.52,0],["2025-09-28",19.52,19.52,19.52,19.52,0],["2025-09-29",19.58,19.58,19.58,19.58,0],["2025-09-30",19.65,19.65,19.65,19.65,0],["2025-10-01",19.62,19.62,19.62,19.62,0],["2025-10-02",19.6,19.6,19.6,19.6,0],["2025-10-03",19.56,19.56,19.56,19.56,0],["2025-10-04",19.56,19.56,19.56,19.56,0],["2025-10-05",19.56,19.56,19.56,19.56,0],["2025-10-06",19.49,19.49,19.49,19.49,0],["2025-10-07",19.45,19.45,19.45,19.45,0],["2025-10-08",19.38,19.38,19.38,19.38,0],["2025-10-09",19.35,19.35,19.35,19.35,0],["2025-10-10",19.31,19.31,19.31,19.31,0],["2025-10-11",19.31,19.31,19.31,19.31,0],["2025-10-12",19.31,19.31,19.31,19.31,0],["2025-10-13",19.23,19.23,19.23,19.23,0],["2025-10-14",19.25,19.25,19.25,19.25,0],["2025-10-15",19.32,19.32,19.32,19.32,0],["2025-10-16",19.33,19.33,19.33,19.33,0],["2025-10-17",19.37,19.37,19.37,19.37,0],["2025-10-18",19.37,19.37,19.37,19.37,0],["2025-10-19",19.37,19.37,19.37,19.37,0],["2025-10-20",19.3,19.3,19.3,19.3,0],["2025-10-21",19.25,19.25,19.25,19.25,0],["2025-10-22",19.21,19.21,19.21,19.21,0],["2025-10-23",19.17,19.17,19.17,19.17,0],["2025-10-24",19.06,19.06,19.06,19.06,0],["2025-10-25",19.06,19.06,19.06,19.06,0],["2025-10-26",19.06,19.06,19.06,19.06,0],["2025-10-27",19.16,19.16,19.16,19.16,0],["2025-10-28",19.08,19.08,19.08,19.08,0],["2025-10-29",19.16,19.16,19.16,19.16,0],["2025-10-30",19.22,19.22,19.22,19.22,0],["2025-10-31",19.22,19.22,19.22,19.22,0],["2025-11-01",19.22,19.22,19.22,19.22,0],["2025-11-02",19.22,19.22,19.22,19.22,0],["2025-11-03",19.16,19.16,19.16,19.16,0],["2025-11-04",19.07,19.07,19.07,19.07,0],["2025-11-05",18.94,18.94,18.94,18.94,0],["2025-11-06",18.95,18.95,18.95,18.95,0],["2025-11-07",18.9,18.9,18.9,18.9,0],["2025-11-08",18.9,18.9,18.9,18.9,0],["2025-11-09",18.9,18.9,18.9,18.9,0],["2025-11-10",18.86,18.86,18.86,18.86,0],["2025-11-11",18.78,18.78,18.78,18.78,0],["2025-11-12",18.68,18.68,18.68,18.68,0],["2025-11-13",18.69,18.69,18.69,18.69,0],["2025-11-14",18.83,18.83,18.83,18.83,0],["2025-11-15",18.83,18.83,18.83,18.83,0],["2025-11-16",18.83,18.83,18.83,18.83,0],["2025-11-17",18.87,18.87,18.87,18.87,0],["2025-11-18",19.2,19.2,19.2,19.2,0],["2025-11-19",18.71,18.71,18.71,18.71,0],["2025-11-20",18.74,18.74,18.74,18.74,0],["2025-11-21",18.63,18.63,18.63,18.63,0],["2025-11-22",18.63,18.63,18.63,18.63,0],["2025-11-23",18.63,18.63,18.63,18.63,0],["2025-11-24",18.63,18.63,18.63,18.63,0],["2025-11-25",18.67,18.67,18.67,18.67,0],["2025-11-26",18.84,18.84,18.84,18.84,0],["2025-11-27",18.77,18.77,18.77,18.77,0],["2025-11-28",18.68,18.68,18.68,18.68,0],["2025-11-29",18.68,18.68,18.68,18.68,0],["2025-11-30",18.68,18.68,18.68,18.68,0],["2025-12-01",18.74,18.74,18.74,18.74,0],["2025-12-02",18.7,18.7,18.7,18.7,0],["2025-12-03",18.74,18.74,18.74,18.74,0],["2025-12-04",18.73,18.73,18.73,18.73,0],["2025-12-05",18.66,18.66,18.66,18.66,0],["2025-12-06",18.66,18.66,18.66,18.66,0],["2025-12-07",18.66,18.66,18.66,18.66,0],["2025-12-08",18.68,18.68,18.68,18.68,0],["2025-12-09",18.68,18.68,18.68,18.68,0],["2025-12-10",18.71,18.71,18.71,18.71,0],["2025-12-11",18.63,18.63,18.63,18.63,0],["2025-12-12",18.62,18.62,18.62,18.62,0],["2025-12-13",18.62,18.62,18.62,18.62,0],["2025-12-14",18.62,18.62,18.62,18.62,0],["2025-12-15",18.59,18.59,18.59,18.59,0],["2025-12-16",18.69,18.69,18.69,18.69,0],["2025-12-17",18.56,18.56,18.56,18.56,0],["2025-12-18",18.59,18.59,18.59,18.59,0],["2025-12-19",18.6,18.6,18.6,18.6,0],["2025-12-20",18.6,18.6,18.6,18.6,0],["2025-12-21",18.6,18.6,18.6,18.6,0],["2025-12-22",18.58,18.58,18.58,18.58,0],["2025-12-23",18.5,18.5,18.5,18.5,0],["2025-12-24",18.73,18.73,18.73,18.73,0],["2025-12-25",18.95,18.95,18.95,18.95,0],["2025-12-26",18.86,18.86,18.86,18.86,0],["2025-12-27",18.86,18.86,18.86,18.86,0],["2025-12-28",18.86,18.86,18.86,18.86,0],["2025-12-29",19.1,19.1,19.1,19.1,0],["2025-12-30",19.12,19.12,19.12,19.12,0],["2025-12-31",18.97,18.97,18.97,18.97,0],["2026-01-01",18.97,18.97,18.97,18.97,0],["2026-01-02",18.97,18.97,18.97,18.97,0],["2026-01-03",18.97,18.97,18.97,18.97,0],["2026-01-04",18.97,18.97,18.97,18.97,0],["2026-01-05",18.95,18.95,18.95,18.95,0],["2026-01-06",18.91,18.91,18.91,18.91,0],["2026-01-07",18.91,18.91,18.91,18.91,0],["2026-01-08",18.92,18.92,18.92,18.92,0],["2026-01-09",18.84,18.84,18.84,18.84,0],["2026-01-10",18.8,18.8,18.8,18.8,0],["2026-01-11",18.8,18.8,18.8,18.8,0],["2026-01-12",18.78,18.78,18.78,18.78,0],["2026-01-13",18.6,18.6,18.6,18.6,0],["2026-01-14",18.56,18.56,18.56,18.56,0],["2026-01-15",18.68,18.68,18.68,18.68,0],["2026-01-16",18.59,18.59,18.59,18.59,0],["2026-01-17",18.59,18.59,18.59,18.59,0],["2026-01-18",18.59,18.59,18.59,18.59,0],["2026-01-19",18.6,18.6,18.6,18.6,0],["2026-01-20",18.52,18.52,18.52,18.52,0],["2026-01-21",18.5,18.5,18.5,18.5,0],["2026-01-22",18.68,18.68,18.68,18.68,0],["2026-01-23",18.64,18.64,18.64,18.64,0],["2026-01-24",18.64,18.64,18.64,18.64,0],["2026-01-25",18.64,18.64,18.64,18.64,0],["2026-01-26",18.94,18.94,18.94,18.94,0],["2026-01-27",18.83,18.83,18.83,18.83,0],["2026-01-28",19.08,19.08,19.08,19.08,0],["2026-01-29",18.95,18.95,18.95,18.95,0],["2026-01-30",18.7,18.7,18.7,18.7,0],["2026-01-31",18.7,18.7,18.7,18.7,0],["2026-02-01",18.7,18.7,18.7,18.7,0],["2026-02-02",18.55,18.55,18.55,18.55,0],["2026-02-03",18.71,18.71,18.71,18.71,0],["2026-02-04",18.67,18.67,18.67,18.67,0],["2026-02-05",18.49,18.49,18.49,18.49,0],["2026-02-06",18.38,18.38,18.38,18.38,0],["2026-02-07",18.38,18.38,18.38,18.38,0],["2026-02-08",18.38,18.38,18.38,18.38,0],["2026-02-09",18.46,18.46,18.46,18.46,0],["2026-02-10",18.48,18.48,18.48,18.48,0],["2026-02-11",18.63,18.63,18.63,18.63,0],["2026-02-12",18.77,18.77,18.77,18.77,0],["2026-02-13",18.8,18.8,18.8,18.8,0],["2026-02-14",18.8,18.8,18.8,18.8,0],["2026-02-15",18.8,18.8,18.8,18.8,0],["2026-02-16",18.8,18.8,18.8,18.8,0],["2026-02-17",18.8,18.8,18.8,18.8,0],["2026-02-18",18.8,18.8,18.8,18.8,0],["2026-02-19",18.8,18.8,18.8,18.8,0],["2026-02-20",18.8,18.8,18.8,18.8,0],["2026-02-21",18.8,18.8,18.8,18.8,0],["2026-02-22",18.8,18.8,18.8,18.8,0],["2026-02-23",18.86,18.86,18.86,18.86,0],["2026-02-24",18.92,18.92,18.92,18.92,0],["2026-02-25",19.04,19.04,19.04,19.04,0],["2026-02-26",19.03,19.03,19.03,19.03,0],["2026-02-27",18.87,18.87,18.87,18.87,0],["2026-02-28",18.87,18.87,18.87,18.87,0],["2026-03-01",18.87,18.87,18.87,18.87,0],["2026-03-02",18.75,18.75,18.75,18.75,0],["2026-03-03",18.66,18.66,18.66,18.66,0],["2026-03-04",18.5,18.5,18.5,18.5,0],["2026-03-05",18.62,18.62,18.62,18.62,0],["2026-03-06",18.48,18.48,18.48,18.48,0],["2026-03-07",18.48,18.48,18.48,18.48,0],["2026-03-08",18.48,18.48,18.48,18.48,0],["2026-03-09",18.34,18.34,18.34,18.34,0],["2026-03-10",18.66,18.66,18.66,18.66,0],["2026-03-11",18.64,18.64,18.64,18.64,0],["2026-03-12",18.5,18.5,18.5,18.5,0],["2026-03-13",18.34,18.34,18.34,18.34,0],["2026-03-14",18.34,18.34,18.34,18.34,0],["2026-03-15",18.34,18.34,18.34,18.34,0],["2026-03-16",18.36,18.36,18.36,18.36,0],["2026-03-17",18.37,18.37,18.37,18.37,0],["2026-03-18",18.43,18.43,18.43,18.43,0],["2026-03-19",18.28,18.28,18.28,18.28,0],["2026-03-20",18.43,18.43,18.43,18.43,0],["2026-03-21",18.43,18.43,18.43,18.43,0],["2026-03-22",18.43,18.43,18.43,18.43,0],["2026-03-23",18.17,18.17,18.17,18.17,0],["2026-03-24",18.32,18.32,18.32,18.32,0],["2026-03-25",18.34,18.34,18.34,18.34,0],["2026-03-26",18.21,18.21,18.21,18.21,0],["2026-03-27",18.21,18.21,18.21,18.21,0],["2026-03-28",18.21,18.21,18.21,18.21,0],["2026-03-29",18.21,18.21,18.21,18.21,0],["2026-03-30",18.16,18.16,18.16,18.16,0],["2026-03-31",17.9,17.9,17.9,17.9,0],["2026-04-01",18.24,18.24,18.24,18.24,0],["2026-04-02",18.2,18.2,18.2,18.2,0],["2026-04-03",18.19,18.19,18.19,18.19,0],["2026-04-04",18.19,18.19,18.19,18.19,0],["2026-04-05",18.19,18.19,18.19,18.19,0],["2026-04-06",18.2,18.2,18.2,18.2,0],["2026-04-07",18.36,18.36,18.36,18.36,0],["2026-04-08",18.56,18.56,18.56,18.56,0],["2026-04-09",18.52,18.52,18.52,18.52,0],["2026-04-10",18.57,18.57,18.57,18.57,0],["2026-04-11",18.57,18.57,18.57,18.57,0],["2026-04-12",18.57,18.57,18.57,18.57,0],["2026-04-13",18.45,18.45,18.45,18.45,0],["2026-04-14",18.52,18.52,18.52,18.52,0],["2026-04-15",18.66,18.66,18.66,18.66,0],["2026-04-16",18.61,18.61,18.61,18.61,0],["2026-04-17",18.74,18.74,18.74,18.74,0],["2026-04-18",18.74,18.74,18.74,18.74,0],["2026-04-19",18.74,18.74,18.74,18.74,0],["2026-04-20",18.64,18.64,18.64,18.64,0],["2026-04-21",18.65,18.65,18.65,18.65,0],["2026-04-22",18.55,18.55,18.55,18.55,0],["2026-04-23",18.57,18.57,18.57,18.57,0],["2026-04-24",18.51,18.51,18.51,18.51,0],["2026-04-25",18.51,18.51,18.51,18.51,0],["2026-04-26",18.51,18.51,18.51,18.51,0],["2026-04-27",18.51,18.51,18.51,18.51,0],["2026-04-28",18.62,18.62,18.62,18.62,0],["2026-04-29",18.56,18.56,18.56,18.56,0],["2026-04-30",18.56,18.56,18.56,18.56,0],["2026-05-01",18.56,18.56,18.56,18.56,0],["2026-05-02",18.56,18.56,18.56,18.56,0],["2026-05-03",18.56,18.56,18.56,18.56,0],["2026-05-04",18.67,18.67,18.67,18.67,0],["2026-05-05",18.62,18.62,18.62,18.62,0],["2026-05-06",18.96,18.96,18.96,18.96,0],["2026-05-07",18.94,18.94,18.94,18.94,0],["2026-05-08",18.73,18.73,18.73,18.73,0],["2026-05-09",18.73,18.73,18.73,18.73,0],["2026-05-10",18.73,18.73,18.73,18.73,0],["2026-05-11",18.68,18.68,18.68,18.68,0],["2026-05-12",18.42,18.42,18.42,18.42,0],["2026-05-13",18.37,18.37,18.37,18.37,0],["2026-05-14",18.44,18.44,18.44,18.44,0],["2026-05-15",18.3,18.3,18.3,18.3,0],["2026-05-16",18.3,18.3,18.3,18.3,0],["2026-05-17",18.3,18.3,18.3,18.3,0],["2026-05-18",18.48,18.48,18.48,18.48,0],["2026-05-19",18.21,18.21,18.21,18.21,0],["2026-05-20",18.25,18.25,18.25,18.25,0],["2026-05-21",18.3,18.3,18.3,18.3,0],["2026-05-22",18.29,18.29,18.29,18.29,0],["2026-05-23",18.29,18.29,18.29,18.29,0],["2026-05-24",18.29,18.29,18.29,18.29,0],["2026-05-25",18.21,18.21,18.21,18.21,0],["2026-05-26",18.2,18.2,18.2,18.2,0],["2026-05-27",18.26,18.26,18.26,18.26,0],["2026-05-28",18.26,18.26,18.26,18.26,0],["2026-05-29",18.19,18.19,18.19,18.19,0],["2026-05-30",18.19,18.19,18.19,18.19,0],["2026-05-31",18.19,18.19,18.19,18.19,0],["2026-06-01",18.23,18.23,18.23,18.23,0],["2026-06-02",18.11,18.11,18.11,18.11,0],["2026-06-03",18.09,18.09,18.09,18.09,0],["2026-06-04",17.97,17.97,17.97,17.97,0],["2026-06-05",17.82,17.82,17.82,17.82,0],["2026-06-06",17.82,17.82,17.82,17.82,0],["2026-06-07",17.82,17.82,17.82,17.82,0],["2026-06-08",17.74,17.74,17.74,17.74,0],["2026-06-09",18.08,18.08,18.08,18.08,0],["2026-06-10",18.07,18.07,18.07,18.07,0],["2026-06-11",17.99,17.99,17.99,17.99,0],["2026-06-12",18.1,18.1,18.1,18.1,0],["2026-06-13",18.1,18.1,18.1,18.1,0],["2026-06-14",18.1,18.1,18.1,18.1,0],["2026-06-15",18.13,18.13,18.13,18.13,0],["2026-06-16",18.1,18.1,18.1,18.1,0],["2026-06-17",18.14,18.14,18.14,18.14,0],["2026-06-18",18.3,18.3,18.3,18.3,0],["2026-06-19",17.84,17.84,17.84,17.84,0],["2026-06-20",17.84,17.84,17.84,17.84,0],["2026-06-21",17.84,17.84,17.84,17.84,0],["2026-06-22",17.91,17.91,17.91,17.91,0],["2026-06-23",17.83,17.83,17.83,17.83,0],["2026-06-24",17.78,17.78,17.78,17.78,0],["2026-06-25",17.74,17.74,17.74,17.74,0],["2026-06-26",17.82,17.82,17.82,17.82,0],["2026-06-27",17.82,17.82,17.82,17.82,0],["2026-06-28",17.82,17.82,17.82,17.82,0],["2026-06-29",17.81,17.81,17.81,17.81,0],["2026-06-30",17.71,17.71,17.71,17.71,0],["2026-07-01",17.67,17.67,17.67,17.67,0],["2026-07-02",17.71,17.71,17.71,17.71,0],["2026-07-03",17.81,17.81,17.81,17.81,0],["2026-07-04",17.81,17.81,17.81,17.81,0],["2026-07-05",17.81,17.81,17.81,17.81,0],["2026-07-06",17.94,17.94,17.94,17.94,0],["2026-07-07",17.94,17.94,17.94,17.94,0],["2026-07-08",18.07,18.07,18.07,18.07,0],["2026-07-09",18.24,18.24,18.24,18.24,0],["2026-07-10",18.21,18.21,18.21,18.21,0],["2026-07-11",18.21,18.21,18.21,18.21,0],["2026-07-12",18.21,18.21,18.21,18.21,0],["2026-07-13",18.18,18.18,18.18,18.18,0],["2026-07-14",18.3,18.3,18.3,18.3,0],["2026-07-15",18.39,18.39,18.39,18.39,0],["2026-07-16",18.42,18.42,18.42,18.42,0],["2026-07-17",18.47,18.47,18.47,18.47,0],["2026-07-18",18.47,18.47,18.47,18.47,0],["2026-07-19",18.47,18.47,18.47,18.47,0],["2026-07-20",18.44,18.44,18.44,18.44,0],["2026-07-21",18.57,18.57,18.57,18.57,0],["2026-07-22",18.51,18.51,18.51,18.51,0],["2026-07-23",18.64,18.64,18.64,18.64,0],["2026-07-24",18.69,18.69,18.69,18.69,0],["2026-07-25",18.69,18.69,18.69,18.69,0],["2026-07-26",18.69,18.69,18.69,18.69,0],["2026-07-27",18.74,18.74,18.74,18.74,0],["2026-07-28",18.69,18.69,18.69,18.69,0],["2026-07-29",18.92,18.92,18.92,18.92,0],["2026-07-30",19.1,19.1,19.1,19.1,0],["2026-07-31",19.18,19.18,19.18,19.18,0],["2026-08-01",19.18,19.18,19.18,19.18,0],["2026-08-02",19.18,19.18,19.18,19.18,0],["2026-08-03",19.15,19.15,19.15,19.15,0],["2026-08-04",19.24,19.24,19.24,19.24,0],["2026-08-05",19.23,19.23,19.23,19.23,0],["2026-08-06",19.2,19.2,19.2,19.2,0],["2026-08-07",19.27,19.27,19.27,19.27,0],["2026-08-08",19.27,19.27,19.27,19.27,0],["2026-08-09",19.27,19.27,19.27,19.27,0],["2026-08-10",19.23,19.23,19.23,19.23,0],["2026-08-11",19.26,19.26,19.26,19.26,0],["2026-08-12",19.2,19.2,19.2,19.2,0],["2026-08-13",19.23,19.23,19.23,19.23,0],["2026-08-14",19.3,19.3,19.3,19.3,0],["2026-08-15",19.3,19.3,19.3,19.3,0],["2026-08-16",19.3,19.3,19.3,19.3,0],["2026-08-17",19.31,19.31,19.31,19.31,0],["2026-08-18",19.39,19.39,19.39,19.39,0],["2026-08-19",19.38,19.38,19.38,19.38,0],["2026-08-20",19.53,19.53,19.53,19.53,0],["2026-08-21",19.7,19.7,19.7,19.7,0],["2026-08-22",19.65,19.65,19.65,19.65,0],["2026-08-23",19.65,19.65,19.65,19.65,0],["2026-08-24",19.72,19.72,19.72,19.72,0],["2026-08-25",19.65,19.65,19.65,19.65,0],["2026-08-26",19.67,19.67,19.67,19.67,0],["2026-08-27",19.68,19.68,19.68,19.68,0],["2026-08-28",19.82,19.82,19.82,19.82,0],["2026-08-29",19.82,19.82,19.82,19.82,0],["2026-08-30",19.82,19.82,19.82,19.82,0],["2026-08-31",19.82,19.82,19.82,19.82,0],["2026-09-01",19.82,19.82,19.82,19.82,0],["2026-09-02",19.82,19.82,19.82,19.82,0],["2026-09-03",20.03,20.03,20.03,20.03,0],["2026-09-04",20.1,20.1,20.1,20.1,0],["2026-09-05",20.1,20.1,20.1,20.1,0],["2026-09-06",20.1,20.1,20.1,20.1,0],["2026-09-07",20.19,20.19,20.19,20.19,0],["2026-09-08",20.16,20.16,20.16,20.16,0],["2026-09-09",20.21,20.21,20.21,20.21,0],["2026-09-10",20.13,20.13,20.13,20.13,0],["2026-09-11",20.12,20.12,20.12,20.12,0],["2026-09-12",20.12,20.12,20.12,20.12,0],["2026-09-13",20.12,20.12,20.12,20.12,0],["2026-09-14",20.13,20.13,20.13,20.13,0],["2026-09-15",19.89,19.89,19.89,19.89,0],["2026-09-16",19.85,19.85,19.85,19.85,0],["2026-09-17",19.59,19.59,19.59,19.59,0],["2026-09-18",19.57,19.57,19.57,19.57,0],["2026-09-19",19.57,19.57,19.57,19.57,0],["2026-09-20",19.57,19.57,19.57,19.57,0],["2026-09-21",19.77,19.77,19.77,19.77,0],["2026-09-22",19.98,19.98,19.98,19.98,0],["2026-09-23",19.88,19.88,19.88,19.88,0],["2026-09-24",19.81,19.81,19.81,19.81,0],["2026-09-25",20.0,20.0,20.0,20.0,0],["2026-09-26",20.0,20.0,20.0,20.0,0],["2026-09-27",20.0,20.0,20.0,20.0,0],["2026-09-28",19.91,19.91,19.91,19.91,0],["2026-09-29",19.95,19.95,19.95,19.95,0],["2026-09-30",19.95,19.95,19.95,19.95,0],["2026-10-01",19.89,19.89,19.89,19.89,0],["2026-10-02",20.09,20.09,20.09,20.09,0],["2026-10-03",20.09,20.09,20.09,20.09,0],["2026-10-04",20.09,20.09,20.09,20.09,0]]}