{"sym":"kwd","index":true,"bars":[["2020-02-01",79280.24,79280.24,79280.24,79280.24,0],["2020-02-02",79280.24,79280.24,79280.24,79280.24,0],["2020-02-03",79373.47,79373.47,79373.47,79373.47,0],["2020-02-04",79202.05,79202.05,79202.05,79202.05,0],["2020-02-05",79185.98,79185.98,79185.98,79185.98,0],["2020-02-06",79185.98,79185.98,79185.98,79185.98,0],["2020-02-07",79220.07,79220.07,79220.07,79220.07,0],["2020-02-08",79220.07,79220.07,79220.07,79220.07,0],["2020-02-09",79220.07,79220.07,79220.07,79220.07,0],["2020-02-10",79322.33,79322.33,79322.33,79322.33,0],["2020-02-11",79106.09,79106.09,79106.09,79106.09,0],["2020-02-12",79254.16,79254.16,79254.16,79254.16,0],["2020-02-13",79029.14,79029.14,79029.14,79029.14,0],["2020-02-14",79063.14,79063.14,79063.14,79063.14,0],["2020-02-15",79063.14,79063.14,79063.14,79063.14,0],["2020-02-16",79063.14,79063.14,79063.14,79063.14,0],["2020-02-17",78951.44,78951.44,78951.44,78951.44,0],["2020-02-18",78925.57,78925.57,78925.57,78925.57,0],["2020-02-19",78916.69,78916.69,78916.69,78916.69,0],["2020-02-20",78761.9,78761.9,78761.9,78761.9,0],["2020-02-21",78778.83,78778.83,78778.83,78778.83,0],["2020-02-22",78778.83,78778.83,78778.83,78778.83,0],["2020-02-23",78778.83,78778.83,78778.83,78778.83,0],["2020-02-24",78768.65,78768.65,78768.65,78768.65,0],["2020-02-25",78709.79,78709.79,78709.79,78709.79,0],["2020-02-26",78778.83,78778.83,78778.83,78778.83,0],["2020-02-27",78684.73,78684.73,78684.73,78684.73,0],["2020-02-28",78787.65,78787.65,78787.65,78787.65,0],["2020-02-29",78787.65,78787.65,78787.65,78787.65,0],["2020-03-01",78787.65,78787.65,78787.65,78787.65,0],["2020-03-02",78761.9,78761.9,78761.9,78761.9,0],["2020-03-03",78573.9,78573.9,78573.9,78573.9,0],["2020-03-04",78677.21,78677.21,78677.21,78677.21,0],["2020-03-05",78651.5,78651.5,78651.5,78651.5,0],["2020-03-06",78729.34,78729.34,78729.34,78729.34,0],["2020-03-07",78729.34,78729.34,78729.34,78729.34,0],["2020-03-08",78729.34,78729.34,78729.34,78729.34,0],["2020-03-09",78653.32,78653.32,78653.32,78653.32,0],["2020-03-10",78868.03,78868.03,78868.03,78868.03,0],["2020-03-11",78413.53,78413.53,78413.53,78413.53,0],["2020-03-12",78455.57,78455.57,78455.57,78455.57,0],["2020-03-13",78335.63,78335.63,78335.63,78335.63,0],["2020-03-14",78335.63,78335.63,78335.63,78335.63,0],["2020-03-15",78335.63,78335.63,78335.63,78335.63,0],["2020-03-16",77971.73,77971.73,77971.73,77971.73,0],["2020-03-17",78106.37,78106.37,78106.37,78106.37,0],["2020-03-18",77945.92,77945.92,77945.92,77945.92,0],["2020-03-19",78305.2,78305.2,78305.2,78305.2,0],["2020-03-20",78178.22,78178.22,78178.22,78178.22,0],["2020-03-21",78178.22,78178.22,78178.22,78178.22,0],["2020-03-22",78178.22,78178.22,78178.22,78178.22,0],["2020-03-23",78784.41,78784.41,78784.41,78784.41,0],["2020-03-24",78418.59,78418.59,78418.59,78418.59,0],["2020-03-25",78284.12,78284.12,78284.12,78284.12,0],["2020-03-26",79934.02,79934.02,79934.02,79934.02,0],["2020-03-27",79391.34,79391.34,79391.34,79391.34,0],["2020-03-28",79391.34,79391.34,79391.34,79391.34,0],["2020-03-29",79391.34,79391.34,79391.34,79391.34,0],["2020-03-30",78000.55,78000.55,78000.55,78000.55,0],["2020-03-31",77629.71,77629.71,77629.71,77629.71,0],["2020-04-01",78175.87,78175.87,78175.87,78175.87,0],["2020-04-02",78175.87,78175.87,78175.87,78175.87,0],["2020-04-03",78212.16,78212.16,78212.16,78212.16,0],["2020-04-04",78212.16,78212.16,78212.16,78212.16,0],["2020-04-05",78212.16,78212.16,78212.16,78212.16,0],["2020-04-06",78725.64,78725.64,78725.64,78725.64,0],["2020-04-07",78077.83,78077.83,78077.83,78077.83,0],["2020-04-08",78352.89,78352.89,78352.89,78352.89,0],["2020-04-09",78479.96,78479.96,78479.96,78479.96,0],["2020-04-10",78178.81,78178.81,78178.81,78178.81,0],["2020-04-11",78178.81,78178.81,78178.81,78178.81,0],["2020-04-12",78178.81,78178.81,78178.81,78178.81,0],["2020-04-13",78718.88,78718.88,78718.88,78718.88,0],["2020-04-14",78811.55,78811.55,78811.55,78811.55,0],["2020-04-15",78061.41,78061.41,78061.41,78061.41,0],["2020-04-16",78735.01,78735.01,78735.01,78735.01,0],["2020-04-17",78086.73,78086.73,78086.73,78086.73,0],["2020-04-18",78086.73,78086.73,78086.73,78086.73,0],["2020-04-19",78086.73,78086.73,78086.73,78086.73,0],["2020-04-20",78044.56,78044.56,78044.56,78044.56,0],["2020-04-21",78295.91,78295.91,78295.91,78295.91,0],["2020-04-22",78236.68,78236.68,78236.68,78236.68,0],["2020-04-23",78177.63,78177.63,78177.63,78177.63,0],["2020-04-24",78177.63,78177.63,78177.63,78177.63,0],["2020-04-25",78177.63,78177.63,78177.63,78177.63,0],["2020-04-26",78177.63,78177.63,78177.63,78177.63,0],["2020-04-27",78329.29,78329.29,78329.29,78329.29,0],["2020-04-28",78388.77,78388.77,78388.77,78388.77,0],["2020-04-29",78499.17,78499.17,78499.17,78499.17,0],["2020-04-30",78499.17,78499.17,78499.17,78499.17,0],["2020-05-01",78499.17,78499.17,78499.17,78499.17,0],["2020-05-02",78499.17,78499.17,78499.17,78499.17,0],["2020-05-03",78499.17,78499.17,78499.17,78499.17,0],["2020-05-04",78710.81,78710.81,78710.81,78710.81,0],["2020-05-05",78600.82,78600.82,78600.82,78600.82,0],["2020-05-06",78651.74,78651.74,78651.74,78651.74,0],["2020-05-07",78559.16,78559.16,78559.16,78559.16,0],["2020-05-08",78424.92,78424.92,78424.92,78424.92,0],["2020-05-09",78424.92,78424.92,78424.92,78424.92,0],["2020-05-10",78424.92,78424.92,78424.92,78424.92,0],["2020-05-11",78298.89,78298.89,78298.89,78298.89,0],["2020-05-12",78332.44,78332.44,78332.44,78332.44,0],["2020-05-13",78348.81,78348.81,78348.81,78348.81,0],["2020-05-14",78433.08,78433.08,78433.08,78433.08,0],["2020-05-15",78348.81,78348.81,78348.81,78348.81,0],["2020-05-16",78348.81,78348.81,78348.81,78348.81,0],["2020-05-17",78348.81,78348.81,78348.81,78348.81,0],["2020-05-18",78332.44,78332.44,78332.44,78332.44,0],["2020-05-19",78105.87,78105.87,78105.87,78105.87,0],["2020-05-20",78173.53,78173.53,78173.53,78173.53,0],["2020-05-21",78173.53,78173.53,78173.53,78173.53,0],["2020-05-22",78190.02,78190.02,78190.02,78190.02,0],["2020-05-23",78190.02,78190.02,78190.02,78190.02,0],["2020-05-24",78190.02,78190.02,78190.02,78190.02,0],["2020-05-25",78198.25,78198.25,78198.25,78198.25,0],["2020-05-26",78265.35,78265.35,78265.35,78265.35,0],["2020-05-27",78265.35,78265.35,78265.35,78265.35,0],["2020-05-28",78350.44,78350.44,78350.44,78350.44,0],["2020-05-29",78207.11,78207.11,78207.11,78207.11,0],["2020-05-30",78207.11,78207.11,78207.11,78207.11,0],["2020-05-31",78207.11,78207.11,78207.11,78207.11,0],["2020-06-01",78292.17,78292.17,78292.17,78292.17,0],["2020-06-02",78266.76,78266.76,78266.76,78266.76,0],["2020-06-03",78266.76,78266.76,78266.76,78266.76,0],["2020-06-04",78266.76,78266.76,78266.76,78266.76,0],["2020-06-05",78258.53,78258.53,78258.53,78258.53,0],["2020-06-06",78258.53,78258.53,78258.53,78258.53,0],["2020-06-07",78258.53,78258.53,78258.53,78258.53,0],["2020-06-08",78216.63,78216.63,78216.63,78216.63,0],["2020-06-09",78183.58,78183.58,78183.58,78183.58,0],["2020-06-10",78183.58,78183.58,78183.58,78183.58,0],["2020-06-11",78369.35,78369.35,78369.35,78369.35,0],["2020-06-12",78318.38,78318.38,78318.38,78318.38,0],["2020-06-13",78318.38,78318.38,78318.38,78318.38,0],["2020-06-14",78318.38,78318.38,78318.38,78318.38,0],["2020-06-15",78343.86,78343.86,78343.86,78343.86,0],["2020-06-16",78157.88,78157.88,78157.88,78157.88,0],["2020-06-17",78268.19,78268.19,78268.19,78268.19,0],["2020-06-18",78268.19,78268.19,78268.19,78268.19,0],["2020-06-19",78259.23,78259.23,78259.23,78259.23,0],["2020-06-20",78259.23,78259.23,78259.23,78259.23,0],["2020-06-21",78259.23,78259.23,78259.23,78259.23,0],["2020-06-22",78208.38,78208.38,78208.38,78208.38,0],["2020-06-23",78174.71,78174.71,78174.71,78174.71,0],["2020-06-24",78310.15,78310.15,78310.15,78310.15,0],["2020-06-25",78217.28,78217.28,78217.28,78217.28,0],["2020-06-26",78200.12,78200.12,78200.12,78200.12,0],["2020-06-27",78200.12,78200.12,78200.12,78200.12,0],["2020-06-28",78200.12,78200.12,78200.12,78200.12,0],["2020-06-29",78259.58,78259.58,78259.58,78259.58,0],["2020-06-30",78200.12,78200.12,78200.12,78200.12,0],["2020-07-01",78217.28,78217.28,78217.28,78217.28,0],["2020-07-02",78166.44,78166.44,78166.44,78166.44,0],["2020-07-03",78166.44,78166.44,78166.44,78166.44,0],["2020-07-04",78166.44,78166.44,78166.44,78166.44,0],["2020-07-05",78166.44,78166.44,78166.44,78166.44,0],["2020-07-06",78158.16,78158.16,78158.16,78158.16,0],["2020-07-07",78107.38,78107.38,78107.38,78107.38,0],["2020-07-08",78166.44,78166.44,78166.44,78166.44,0],["2020-07-09",78082.01,78082.01,78082.01,78082.01,0],["2020-07-10",78073.71,78073.71,78073.71,78073.71,0],["2020-07-11",78073.71,78073.71,78073.71,78073.71,0],["2020-07-12",78073.71,78073.71,78073.71,78073.71,0],["2020-07-13",78073.71,78073.71,78073.71,78073.71,0],["2020-07-14",78073.71,78073.71,78073.71,78073.71,0],["2020-07-15",78073.71,78073.71,78073.71,78073.71,0],["2020-07-16",78107.38,78107.38,78107.38,78107.38,0],["2020-07-17",78209.01,78209.01,78209.01,78209.01,0],["2020-07-18",78209.01,78209.01,78209.01,78209.01,0],["2020-07-19",78209.01,78209.01,78209.01,78209.01,0],["2020-07-20",78107.38,78107.38,78107.38,78107.38,0],["2020-07-21",78285.41,78285.41,78285.41,78285.41,0],["2020-07-22",78328.19,78328.19,78328.19,78328.19,0],["2020-07-23",78328.19,78328.19,78328.19,78328.19,0],["2020-07-24",78353.73,78353.73,78353.73,78353.73,0],["2020-07-25",78353.73,78353.73,78353.73,78353.73,0],["2020-07-26",78353.73,78353.73,78353.73,78353.73,0],["2020-07-27",78379.28,78379.28,78379.28,78379.28,0],["2020-07-28",78610.04,78610.04,78610.04,78610.04,0],["2020-07-29",78532.97,78532.97,78532.97,78532.97,0],["2020-07-30",78661.5,78661.5,78661.5,78661.5,0],["2020-07-31",78764.63,78764.63,78764.63,78764.63,0],["2020-08-01",78764.63,78764.63,78764.63,78764.63,0],["2020-08-02",78764.63,78764.63,78764.63,78764.63,0],["2020-08-03",78584.33,78584.33,78584.33,78584.33,0],["2020-08-04",78507.31,78507.31,78507.31,78507.31,0],["2020-08-05",78558.64,78558.64,78558.64,78558.64,0],["2020-08-06",78635.76,78635.76,78635.76,78635.76,0],["2020-08-07",78687.26,78687.26,78687.26,78687.26,0],["2020-08-08",78687.26,78687.26,78687.26,78687.26,0],["2020-08-09",78687.26,78687.26,78687.26,78687.26,0],["2020-08-10",78661.5,78661.5,78661.5,78661.5,0],["2020-08-11",78558.64,78558.64,78558.64,78558.64,0],["2020-08-12",78584.33,78584.33,78584.33,78584.33,0],["2020-08-13",78635.76,78635.76,78635.76,78635.76,0],["2020-08-14",78584.33,78584.33,78584.33,78584.33,0],["2020-08-15",78584.33,78584.33,78584.33,78584.33,0],["2020-08-16",78584.33,78584.33,78584.33,78584.33,0],["2020-08-17",78584.33,78584.33,78584.33,78584.33,0],["2020-08-18",78610.04,78610.04,78610.04,78610.04,0],["2020-08-19",78687.26,78687.26,78687.26,78687.26,0],["2020-08-20",78713.03,78713.03,78713.03,78713.03,0],["2020-08-21",78558.64,78558.64,78558.64,78558.64,0],["2020-08-22",78558.64,78558.64,78558.64,78558.64,0],["2020-08-23",78558.64,78558.64,78558.64,78558.64,0],["2020-08-24",78687.26,78687.26,78687.26,78687.26,0],["2020-08-25",78610.04,78610.04,78610.04,78610.04,0],["2020-08-26",78610.04,78610.04,78610.04,78610.04,0],["2020-08-27",78661.5,78661.5,78661.5,78661.5,0],["2020-08-28",78635.76,78635.76,78635.76,78635.76,0],["2020-08-29",78635.76,78635.76,78635.76,78635.76,0],["2020-08-30",78635.76,78635.76,78635.76,78635.76,0],["2020-08-31",78687.26,78687.26,78687.26,78687.26,0],["2020-09-01",78713.03,78713.03,78713.03,78713.03,0],["2020-09-02",78713.03,78713.03,78713.03,78713.03,0],["2020-09-03",78713.03,78713.03,78713.03,78713.03,0],["2020-09-04",78584.33,78584.33,78584.33,78584.33,0],["2020-09-05",78584.33,78584.33,78584.33,78584.33,0],["2020-09-06",78584.33,78584.33,78584.33,78584.33,0],["2020-09-07",78584.33,78584.33,78584.33,78584.33,0],["2020-09-08",78558.64,78558.64,78558.64,78558.64,0],["2020-09-09",78558.64,78558.64,78558.64,78558.64,0],["2020-09-10",78558.64,78558.64,78558.64,78558.64,0],["2020-09-11",78584.33,78584.33,78584.33,78584.33,0],["2020-09-12",78584.33,78584.33,78584.33,78584.33,0],["2020-09-13",78584.33,78584.33,78584.33,78584.33,0],["2020-09-14",78584.33,78584.33,78584.33,78584.33,0],["2020-09-15",78584.33,78584.33,78584.33,78584.33,0],["2020-09-16",78635.76,78635.76,78635.76,78635.76,0],["2020-09-17",78661.5,78661.5,78661.5,78661.5,0],["2020-09-18",78584.33,78584.33,78584.33,78584.33,0],["2020-09-19",78584.33,78584.33,78584.33,78584.33,0],["2020-09-20",78584.33,78584.33,78584.33,78584.33,0],["2020-09-21",78610.04,78610.04,78610.04,78610.04,0],["2020-09-22",78661.5,78661.5,78661.5,78661.5,0],["2020-09-23",78566.83,78566.83,78566.83,78566.83,0],["2020-09-24",78515.52,78515.52,78515.52,78515.52,0],["2020-09-25",78515.52,78515.52,78515.52,78515.52,0],["2020-09-26",78515.52,78515.52,78515.52,78515.52,0],["2020-09-27",78515.52,78515.52,78515.52,78515.52,0],["2020-09-28",78489.88,78489.88,78489.88,78489.88,0],["2020-09-29",78489.88,78489.88,78489.88,78489.88,0],["2020-09-30",78481.67,78481.67,78481.67,78481.67,0],["2020-10-01",78592.52,78592.52,78592.52,78592.52,0],["2020-10-02",78489.88,78489.88,78489.88,78489.88,0],["2020-10-03",78489.88,78489.88,78489.88,78489.88,0],["2020-10-04",78489.88,78489.88,78489.88,78489.88,0],["2020-10-05",78549.36,78549.36,78549.36,78549.36,0],["2020-10-06",78549.36,78549.36,78549.36,78549.36,0],["2020-10-07",78549.36,78549.36,78549.36,78549.36,0],["2020-10-08",78515.52,78515.52,78515.52,78515.52,0],["2020-10-09",78558.64,78558.64,78558.64,78558.64,0],["2020-10-10",78558.64,78558.64,78558.64,78558.64,0],["2020-10-11",78558.64,78558.64,78558.64,78558.64,0],["2020-10-12",78610.04,78610.04,78610.04,78610.04,0],["2020-10-13",78584.33,78584.33,78584.33,78584.33,0],["2020-10-14",78532.97,78532.97,78532.97,78532.97,0],["2020-10-15",78532.97,78532.97,78532.97,78532.97,0],["2020-10-16",78532.97,78532.97,78532.97,78532.97,0],["2020-10-17",78532.97,78532.97,78532.97,78532.97,0],["2020-10-18",78532.97,78532.97,78532.97,78532.97,0],["2020-10-19",78516.04,78516.04,78516.04,78516.04,0],["2020-10-20",78584.33,78584.33,78584.33,78584.33,0],["2020-10-21",78558.64,78558.64,78558.64,78558.64,0],["2020-10-22",78635.76,78635.76,78635.76,78635.76,0],["2020-10-23",78687.26,78687.26,78687.26,78687.26,0],["2020-10-24",78687.26,78687.26,78687.26,78687.26,0],["2020-10-25",78687.26,78687.26,78687.26,78687.26,0],["2020-10-26",78635.76,78635.76,78635.76,78635.76,0],["2020-10-27",78635.76,78635.76,78635.76,78635.76,0],["2020-10-28",78635.76,78635.76,78635.76,78635.76,0],["2020-10-29",78635.76,78635.76,78635.76,78635.76,0],["2020-10-30",78635.76,78635.76,78635.76,78635.76,0],["2020-10-31",78635.76,78635.76,78635.76,78635.76,0],["2020-11-01",78635.76,78635.76,78635.76,78635.76,0],["2020-11-02",78567.39,78567.39,78567.39,78567.39,0],["2020-11-03",78516.04,78516.04,78516.04,78516.04,0],["2020-11-04",78499.1,78499.1,78499.1,78499.1,0],["2020-11-05",78481.67,78481.67,78481.67,78481.67,0],["2020-11-06",78635.76,78635.76,78635.76,78635.76,0],["2020-11-07",78635.76,78635.76,78635.76,78635.76,0],["2020-11-08",78635.76,78635.76,78635.76,78635.76,0],["2020-11-09",78644.54,78644.54,78644.54,78644.54,0],["2020-11-10",78687.26,78687.26,78687.26,78687.26,0],["2020-11-11",78687.26,78687.26,78687.26,78687.26,0],["2020-11-12",78687.26,78687.26,78687.26,78687.26,0],["2020-11-13",78687.26,78687.26,78687.26,78687.26,0],["2020-11-14",78687.26,78687.26,78687.26,78687.26,0],["2020-11-15",78687.26,78687.26,78687.26,78687.26,0],["2020-11-16",78653.32,78653.32,78653.32,78653.32,0],["2020-11-17",78653.32,78653.32,78653.32,78653.32,0],["2020-11-18",78687.26,78687.26,78687.26,78687.26,0],["2020-11-19",78687.26,78687.26,78687.26,78687.26,0],["2020-11-20",78670.29,78670.29,78670.29,78670.29,0],["2020-11-21",78670.29,78670.29,78670.29,78670.29,0],["2020-11-22",78670.29,78670.29,78670.29,78670.29,0],["2020-11-23",78585.46,78585.46,78585.46,78585.46,0],["2020-11-24",78619.39,78619.39,78619.39,78619.39,0],["2020-11-25",78619.39,78619.39,78619.39,78619.39,0],["2020-11-26",78653.32,78653.32,78653.32,78653.32,0],["2020-11-27",78653.32,78653.32,78653.32,78653.32,0],["2020-11-28",78653.32,78653.32,78653.32,78653.32,0],["2020-11-29",78653.32,78653.32,78653.32,78653.32,0],["2020-11-30",78551.53,78551.53,78551.53,78551.53,0],["2020-12-01",78551.53,78551.53,78551.53,78551.53,0],["2020-12-02",78551.53,78551.53,78551.53,78551.53,0],["2020-12-03",78551.53,78551.53,78551.53,78551.53,0],["2020-12-04",78517.6,78517.6,78517.6,78517.6,0],["2020-12-05",78517.6,78517.6,78517.6,78517.6,0],["2020-12-06",78517.6,78517.6,78517.6,78517.6,0],["2020-12-07",78517.6,78517.6,78517.6,78517.6,0],["2020-12-08",78517.6,78517.6,78517.6,78517.6,0],["2020-12-09",78517.6,78517.6,78517.6,78517.6,0],["2020-12-10",78697.98,78697.98,78697.98,78697.98,0],["2020-12-11",78517.6,78517.6,78517.6,78517.6,0],["2020-12-12",78517.6,78517.6,78517.6,78517.6,0],["2020-12-13",78517.6,78517.6,78517.6,78517.6,0],["2020-12-14",78801.43,78801.43,78801.43,78801.43,0],["2020-12-15",78517.6,78517.6,78517.6,78517.6,0],["2020-12-16",78517.6,78517.6,78517.6,78517.6,0],["2020-12-17",78801.43,78801.43,78801.43,78801.43,0],["2020-12-18",78957.11,78957.11,78957.11,78957.11,0],["2020-12-19",78957.11,78957.11,78957.11,78957.11,0],["2020-12-20",78957.11,78957.11,78957.11,78957.11,0],["2020-12-21",78810.3,78810.3,78810.3,78810.3,0],["2020-12-22",78879.19,78879.19,78879.19,78879.19,0],["2020-12-23",78749.67,78749.67,78749.67,78749.67,0],["2020-12-24",78517.6,78517.6,78517.6,78517.6,0],["2020-12-25",78517.6,78517.6,78517.6,78517.6,0],["2020-12-26",78517.6,78517.6,78517.6,78517.6,0],["2020-12-27",78517.6,78517.6,78517.6,78517.6,0],["2020-12-28",78655.16,78655.16,78655.16,78655.16,0],["2020-12-29",78620.57,78620.57,78620.57,78620.57,0],["2020-12-30",78381.87,78381.87,78381.87,78381.87,0],["2020-12-31",78802.85,78802.85,78802.85,78802.85,0],["2021-01-01",78802.85,78802.85,78802.85,78802.85,0],["2021-01-02",78802.85,78802.85,78802.85,78802.85,0],["2021-01-03",78802.85,78802.85,78802.85,78802.85,0],["2021-01-04",78820.63,78820.63,78820.63,78820.63,0],["2021-01-05",78802.85,78802.85,78802.85,78802.85,0],["2021-01-06",78950.61,78950.61,78950.61,78950.61,0],["2021-01-07",78994.59,78994.59,78994.59,78994.59,0],["2021-01-08",78822.08,78822.08,78822.08,78822.08,0],["2021-01-09",78822.08,78822.08,78822.08,78822.08,0],["2021-01-10",78822.08,78822.08,78822.08,78822.08,0],["2021-01-11",78865.16,78865.16,78865.16,78865.16,0],["2021-01-12",78908.28,78908.28,78908.28,78908.28,0],["2021-01-13",78908.28,78908.28,78908.28,78908.28,0],["2021-01-14",78986.45,78986.45,78986.45,78986.45,0],["2021-01-15",78960.38,78960.38,78960.38,78960.38,0],["2021-01-16",78960.38,78960.38,78960.38,78960.38,0],["2021-01-17",78960.38,78960.38,78960.38,78960.38,0],["2021-01-18",78908.28,78908.28,78908.28,78908.28,0],["2021-01-19",78934.32,78934.32,78934.32,78934.32,0],["2021-01-20",79012.55,79012.55,79012.55,79012.55,0],["2021-01-21",79090.93,79090.93,79090.93,79090.93,0],["2021-01-22",79089.76,79089.76,79089.76,79089.76,0],["2021-01-23",79089.76,79089.76,79089.76,79089.76,0],["2021-01-24",79089.76,79089.76,79089.76,79089.76,0],["2021-01-25",79143.28,79143.28,79143.28,79143.28,0],["2021-01-26",79090.93,79090.93,79090.93,79090.93,0],["2021-01-27",79143.28,79143.28,79143.28,79143.28,0],["2021-01-28",79004.41,79004.41,79004.41,79004.41,0],["2021-01-29",78970.17,78970.17,78970.17,78970.17,0],["2021-01-30",78970.17,78970.17,78970.17,78970.17,0],["2021-01-31",78970.17,78970.17,78970.17,78970.17,0],["2021-02-01",78962.02,78962.02,78962.02,78962.02,0],["2021-02-02",78867.43,78867.43,78867.43,78867.43,0],["2021-02-03",78875.61,78875.61,78875.61,78875.61,0],["2021-02-04",78867.43,78867.43,78867.43,78867.43,0],["2021-02-05",78772.91,78772.91,78772.91,78772.91,0],["2021-02-06",78772.91,78772.91,78772.91,78772.91,0],["2021-02-07",78772.91,78772.91,78772.91,78772.91,0],["2021-02-08",78644.23,78644.23,78644.23,78644.23,0],["2021-02-09",79177.57,79177.57,79177.57,79177.57,0],["2021-02-10",79177.57,79177.57,79177.57,79177.57,0],["2021-02-11",79177.57,79177.57,79177.57,79177.57,0],["2021-02-12",79177.57,79177.57,79177.57,79177.57,0],["2021-02-13",79177.57,79177.57,79177.57,79177.57,0],["2021-02-14",79177.57,79177.57,79177.57,79177.57,0],["2021-02-15",79177.57,79177.57,79177.57,79177.57,0],["2021-02-16",79177.57,79177.57,79177.57,79177.57,0],["2021-02-17",78903.24,78903.24,78903.24,78903.24,0],["2021-02-18",78851.06,78851.06,78851.06,78851.06,0],["2021-02-19",78902.46,78902.46,78902.46,78902.46,0],["2021-02-20",78902.46,78902.46,78902.46,78902.46,0],["2021-02-21",78902.46,78902.46,78902.46,78902.46,0],["2021-02-22",78997.96,78997.96,78997.96,78997.96,0],["2021-02-23",78979.98,78979.98,78979.98,78979.98,0],["2021-02-24",78979.98,78979.98,78979.98,78979.98,0],["2021-02-25",78919.59,78919.59,78919.59,78919.59,0],["2021-02-26",78911.42,78911.42,78911.42,78911.42,0],["2021-02-27",78911.42,78911.42,78911.42,78911.42,0],["2021-02-28",78911.42,78911.42,78911.42,78911.42,0],["2021-03-01",78893.5,78893.5,78893.5,78893.5,0],["2021-03-02",78953.86,78953.86,78953.86,78953.86,0],["2021-03-03",78901.68,78901.68,78901.68,78901.68,0],["2021-03-04",78893.5,78893.5,78893.5,78893.5,0],["2021-03-05",78971.0,78971.0,78971.0,78971.0,0],["2021-03-06",78971.0,78971.0,78971.0,78971.0,0],["2021-03-07",78971.0,78971.0,78971.0,78971.0,0],["2021-03-08",78891.95,78891.95,78891.95,78891.95,0],["2021-03-09",78970.17,78970.17,78970.17,78970.17,0],["2021-03-10",78970.17,78970.17,78970.17,78970.17,0],["2021-03-11",79022.4,79022.4,79022.4,79022.4,0],["2021-03-12",79100.87,79100.87,79100.87,79100.87,0],["2021-03-13",79100.87,79100.87,79100.87,79100.87,0],["2021-03-14",79100.87,79100.87,79100.87,79100.87,0],["2021-03-15",79125.2,79125.2,79125.2,79125.2,0],["2021-03-16",79291.61,79291.61,79291.61,79291.61,0],["2021-03-17",79327.03,79327.03,79327.03,79327.03,0],["2021-03-18",79327.03,79327.03,79327.03,79327.03,0],["2021-03-19",79300.72,79300.72,79300.72,79300.72,0],["2021-03-20",79300.72,79300.72,79300.72,79300.72,0],["2021-03-21",79300.72,79300.72,79300.72,79300.72,0],["2021-03-22",79335.08,79335.08,79335.08,79335.08,0],["2021-03-23",79335.08,79335.08,79335.08,79335.08,0],["2021-03-24",79221.92,79221.92,79221.92,79221.92,0],["2021-03-25",79377.48,79377.48,79377.48,79377.48,0],["2021-03-26",79325.96,79325.96,79325.96,79325.96,0],["2021-03-27",79325.96,79325.96,79325.96,79325.96,0],["2021-03-28",79325.96,79325.96,79325.96,79325.96,0],["2021-03-29",79221.92,79221.92,79221.92,79221.92,0],["2021-03-30",79143.28,79143.28,79143.28,79143.28,0],["2021-03-31",79256.25,79256.25,79256.25,79256.25,0],["2021-04-01",79169.48,79169.48,79169.48,79169.48,0],["2021-04-02",79248.17,79248.17,79248.17,79248.17,0],["2021-04-03",79248.17,79248.17,79248.17,79248.17,0],["2021-04-04",79248.17,79248.17,79248.17,79248.17,0],["2021-04-05",79143.28,79143.28,79143.28,79143.28,0],["2021-04-06",79316.85,79316.85,79316.85,79316.85,0],["2021-04-07",79369.44,79369.44,79369.44,79369.44,0],["2021-04-08",79395.77,79395.77,79395.77,79395.77,0],["2021-04-09",79295.47,79295.47,79295.47,79295.47,0],["2021-04-10",79295.47,79295.47,79295.47,79295.47,0],["2021-04-11",79295.47,79295.47,79295.47,79295.47,0],["2021-04-12",79300.72,79300.72,79300.72,79300.72,0],["2021-04-13",79353.35,79353.35,79353.35,79353.35,0],["2021-04-14",79387.73,79387.73,79387.73,79387.73,0],["2021-04-15",79406.04,79406.04,79406.04,79406.04,0],["2021-04-16",79432.41,79432.41,79432.41,79432.41,0],["2021-04-17",79432.41,79432.41,79432.41,79432.41,0],["2021-04-18",79432.41,79432.41,79432.41,79432.41,0],["2021-04-19",79449.62,79449.62,79449.62,79449.62,0],["2021-04-20",79546.08,79546.08,79546.08,79546.08,0],["2021-04-21",79546.08,79546.08,79546.08,79546.08,0],["2021-04-22",79528.86,79528.86,79528.86,79528.86,0],["2021-04-23",79388.83,79388.83,79388.83,79388.83,0],["2021-04-24",79388.83,79388.83,79388.83,79388.83,0],["2021-04-25",79388.83,79388.83,79388.83,79388.83,0],["2021-04-26",79469.15,79469.15,79469.15,79469.15,0],["2021-04-27",79469.15,79469.15,79469.15,79469.15,0],["2021-04-28",79469.15,79469.15,79469.15,79469.15,0],["2021-04-29",79442.73,79442.73,79442.73,79442.73,0],["2021-04-30",79442.73,79442.73,79442.73,79442.73,0],["2021-05-01",79442.73,79442.73,79442.73,79442.73,0],["2021-05-02",79442.73,79442.73,79442.73,79442.73,0],["2021-05-03",79442.73,79442.73,79442.73,79442.73,0],["2021-05-04",79424.37,79424.37,79424.37,79424.37,0],["2021-05-05",79458.8,79458.8,79458.8,79458.8,0],["2021-05-06",79397.99,79397.99,79397.99,79397.99,0],["2021-05-07",79458.8,79458.8,79458.8,79458.8,0],["2021-05-08",79458.8,79458.8,79458.8,79458.8,0],["2021-05-09",79458.8,79458.8,79458.8,79458.8,0],["2021-05-10",79477.18,79477.18,79477.18,79477.18,0],["2021-05-11",79530.06,79530.06,79530.06,79530.06,0],["2021-05-12",79530.06,79530.06,79530.06,79530.06,0],["2021-05-13",79442.73,79442.73,79442.73,79442.73,0],["2021-05-14",79442.73,79442.73,79442.73,79442.73,0],["2021-05-15",79442.73,79442.73,79442.73,79442.73,0],["2021-05-16",79442.73,79442.73,79442.73,79442.73,0],["2021-05-17",79434.69,79434.69,79434.69,79434.69,0],["2021-05-18",79575.0,79575.0,79575.0,79575.0,0],["2021-05-19",79575.0,79575.0,79575.0,79575.0,0],["2021-05-20",79548.51,79548.51,79548.51,79548.51,0],["2021-05-21",79601.51,79601.51,79601.51,79601.51,0],["2021-05-22",79601.51,79601.51,79601.51,79601.51,0],["2021-05-23",79601.51,79601.51,79601.51,79601.51,0],["2021-05-24",79583.01,79583.01,79583.01,79583.01,0],["2021-05-25",79583.01,79583.01,79583.01,79583.01,0],["2021-05-26",79636.03,79636.03,79636.03,79636.03,0],["2021-05-27",79548.51,79548.51,79548.51,79548.51,0],["2021-05-28",79548.51,79548.51,79548.51,79548.51,0],["2021-05-29",79548.51,79548.51,79548.51,79548.51,0],["2021-05-30",79548.51,79548.51,79548.51,79548.51,0],["2021-05-31",79462.49,79462.49,79462.49,79462.49,0],["2021-06-01",79584.25,79584.25,79584.25,79584.25,0],["2021-06-02",79531.26,79531.26,79531.26,79531.26,0],["2021-06-03",79514.02,79514.02,79514.02,79514.02,0],["2021-06-04",79442.73,79442.73,79442.73,79442.73,0],["2021-06-05",79442.73,79442.73,79442.73,79442.73,0],["2021-06-06",79442.73,79442.73,79442.73,79442.73,0],["2021-06-07",79246.16,79246.16,79246.16,79246.16,0],["2021-06-08",79290.84,79290.84,79290.84,79290.84,0],["2021-06-09",79238.05,79238.05,79238.05,79238.05,0],["2021-06-10",79195.42,79195.42,79195.42,79195.42,0],["2021-06-11",79203.55,79203.55,79203.55,79203.55,0],["2021-06-12",79203.55,79203.55,79203.55,79203.55,0],["2021-06-13",79203.55,79203.55,79203.55,79203.55,0],["2021-06-14",79177.19,79177.19,79177.19,79177.19,0],["2021-06-15",79177.19,79177.19,79177.19,79177.19,0],["2021-06-16",79177.19,79177.19,79177.19,79177.19,0],["2021-06-17",79132.68,79132.68,79132.68,79132.68,0],["2021-06-18",79278.57,79278.57,79278.57,79278.57,0],["2021-06-19",79278.57,79278.57,79278.57,79278.57,0],["2021-06-20",79278.57,79278.57,79278.57,79278.57,0],["2021-06-21",79286.66,79286.66,79286.66,79286.66,0],["2021-06-22",79400.23,79400.23,79400.23,79400.23,0],["2021-06-23",79392.17,79392.17,79392.17,79392.17,0],["2021-06-24",79296.84,79296.84,79296.84,79296.84,0],["2021-06-25",79304.93,79304.93,79304.93,79304.93,0],["2021-06-26",79304.93,79304.93,79304.93,79304.93,0],["2021-06-27",79304.93,79304.93,79304.93,79304.93,0],["2021-06-28",79286.66,79286.66,79286.66,79286.66,0],["2021-06-29",79365.76,79365.76,79365.76,79365.76,0],["2021-06-30",79365.76,79365.76,79365.76,79365.76,0],["2021-07-01",79410.53,79410.53,79410.53,79410.53,0],["2021-07-02",79244.13,79244.13,79244.13,79244.13,0],["2021-07-03",79244.13,79244.13,79244.13,79244.13,0],["2021-07-04",79244.13,79244.13,79244.13,79244.13,0],["2021-07-05",79244.13,79244.13,79244.13,79244.13,0],["2021-07-06",79244.13,79244.13,79244.13,79244.13,0],["2021-07-07",79331.3,79331.3,79331.3,79331.3,0],["2021-07-08",79339.38,79339.38,79339.38,79339.38,0],["2021-07-09",79296.84,79296.84,79296.84,79296.84,0],["2021-07-10",79296.84,79296.84,79296.84,79296.84,0],["2021-07-11",79296.84,79296.84,79296.84,79296.84,0],["2021-07-12",79471.48,79471.48,79471.48,79471.48,0],["2021-07-13",79445.02,79445.02,79445.02,79445.02,0],["2021-07-14",79410.53,79410.53,79410.53,79410.53,0],["2021-07-15",79497.95,79497.95,79497.95,79497.95,0],["2021-07-16",79436.97,79436.97,79436.97,79436.97,0],["2021-07-17",79436.97,79436.97,79436.97,79436.97,0],["2021-07-18",79436.97,79436.97,79436.97,79436.97,0],["2021-07-19",79471.48,79471.48,79471.48,79471.48,0],["2021-07-20",79479.52,79479.52,79479.52,79479.52,0],["2021-07-21",79505.99,79505.99,79505.99,79505.99,0],["2021-07-22",79418.59,79418.59,79418.59,79418.59,0],["2021-07-23",79436.97,79436.97,79436.97,79436.97,0],["2021-07-24",79436.97,79436.97,79436.97,79436.97,0],["2021-07-25",79436.97,79436.97,79436.97,79436.97,0],["2021-07-26",79304.93,79304.93,79304.93,79304.93,0],["2021-07-27",79304.93,79304.93,79304.93,79304.93,0],["2021-07-28",79358.78,79358.78,79358.78,79358.78,0],["2021-07-29",79246.16,79246.16,79246.16,79246.16,0],["2021-07-30",79150.85,79150.85,79150.85,79150.85,0],["2021-07-31",79150.85,79150.85,79150.85,79150.85,0],["2021-08-01",79150.85,79150.85,79150.85,79150.85,0],["2021-08-02",79190.37,79190.37,79190.37,79190.37,0],["2021-08-03",79309.15,79309.15,79309.15,79309.15,0],["2021-08-04",79274.61,79274.61,79274.61,79274.61,0],["2021-08-05",79195.42,79195.42,79195.42,79195.42,0],["2021-08-06",79213.66,79213.66,79213.66,79213.66,0],["2021-08-07",79213.66,79213.66,79213.66,79213.66,0],["2021-08-08",79213.66,79213.66,79213.66,79213.66,0],["2021-08-09",79081.91,79081.91,79081.91,79081.91,0],["2021-08-10",79004.77,79004.77,79004.77,79004.77,0],["2021-08-11",78633.75,78633.75,78633.75,78633.75,0],["2021-08-12",78694.4,78694.4,78694.4,78694.4,0],["2021-08-13",78737.17,78737.17,78737.17,78737.17,0],["2021-08-14",78737.17,78737.17,78737.17,78737.17,0],["2021-08-15",78737.17,78737.17,78737.17,78737.17,0],["2021-08-16",78824.09,78824.09,78824.09,78824.09,0],["2021-08-17",78876.6,78876.6,78876.6,78876.6,0],["2021-08-18",78694.4,78694.4,78694.4,78694.4,0],["2021-08-19",78694.4,78694.4,78694.4,78694.4,0],["2021-08-20",78676.53,78676.53,78676.53,78676.53,0],["2021-08-21",78676.53,78676.53,78676.53,78676.53,0],["2021-08-22",78676.53,78676.53,78676.53,78676.53,0],["2021-08-23",78667.59,78667.59,78667.59,78667.59,0],["2021-08-24",78746.13,78746.13,78746.13,78746.13,0],["2021-08-25",78633.75,78633.75,78633.75,78633.75,0],["2021-08-26",78564.8,78564.8,78564.8,78564.8,0],["2021-08-27",78599.28,78599.28,78599.28,78599.28,0],["2021-08-28",78599.28,78599.28,78599.28,78599.28,0],["2021-08-29",78599.28,78599.28,78599.28,78599.28,0],["2021-08-30",78617.11,78617.11,78617.11,78617.11,0],["2021-08-31",78580.0,78580.0,78580.0,78580.0,0],["2021-09-01",78686.1,78686.1,78686.1,78686.1,0],["2021-09-02",78686.1,78686.1,78686.1,78686.1,0],["2021-09-03",78686.1,78686.1,78686.1,78686.1,0],["2021-09-04",78686.1,78686.1,78686.1,78686.1,0],["2021-09-05",78686.1,78686.1,78686.1,78686.1,0],["2021-09-06",78637.59,78637.59,78637.59,78637.59,0],["2021-09-07",78600.45,78600.45,78600.45,78600.45,0],["2021-09-08",78608.78,78608.78,78608.78,78608.78,0],["2021-09-09",78608.78,78608.78,78608.78,78608.78,0],["2021-09-10",78582.62,78582.62,78582.62,78582.62,0],["2021-09-11",78582.62,78582.62,78582.62,78582.62,0],["2021-09-12",78582.62,78582.62,78582.62,78582.62,0],["2021-09-13",78634.97,78634.97,78634.97,78634.97,0],["2021-09-14",78608.78,78608.78,78608.78,78608.78,0],["2021-09-15",78569.04,78569.04,78569.04,78569.04,0],["2021-09-16",78548.12,78548.12,78548.12,78548.12,0],["2021-09-17",78530.33,78530.33,78530.33,78530.33,0],["2021-09-18",78530.33,78530.33,78530.33,78530.33,0],["2021-09-19",78530.33,78530.33,78530.33,78530.33,0],["2021-09-20",78469.26,78469.26,78469.26,78469.26,0],["2021-09-21",78530.33,78530.33,78530.33,78530.33,0],["2021-09-22",78495.86,78495.86,78495.86,78495.86,0],["2021-09-23",78469.75,78469.75,78469.75,78469.75,0],["2021-09-24",78495.86,78495.86,78495.86,78495.86,0],["2021-09-25",78495.86,78495.86,78495.86,78495.86,0],["2021-09-26",78495.86,78495.86,78495.86,78495.86,0],["2021-09-27",78391.54,78391.54,78391.54,78391.54,0],["2021-09-28",78504.22,78504.22,78504.22,78504.22,0],["2021-09-29",78417.6,78417.6,78417.6,78417.6,0],["2021-09-30",78313.49,78313.49,78313.49,78313.49,0],["2021-10-01",78313.49,78313.49,78313.49,78313.49,0],["2021-10-02",78313.49,78313.49,78313.49,78313.49,0],["2021-10-03",78313.49,78313.49,78313.49,78313.49,0],["2021-10-04",78274.52,78274.52,78274.52,78274.52,0],["2021-10-05",78388.94,78388.94,78388.94,78388.94,0],["2021-10-06",78339.49,78339.49,78339.49,78339.49,0],["2021-10-07",78339.49,78339.49,78339.49,78339.49,0],["2021-10-08",78339.49,78339.49,78339.49,78339.49,0],["2021-10-09",78339.49,78339.49,78339.49,78339.49,0],["2021-10-10",78339.49,78339.49,78339.49,78339.49,0],["2021-10-11",78339.49,78339.49,78339.49,78339.49,0],["2021-10-12",78279.1,78279.1,78279.1,78279.1,0],["2021-10-13",78261.54,78261.54,78261.54,78261.54,0],["2021-10-14",78287.51,78287.51,78287.51,78287.51,0],["2021-10-15",78287.51,78287.51,78287.51,78287.51,0],["2021-10-16",78287.51,78287.51,78287.51,78287.51,0],["2021-10-17",78287.51,78287.51,78287.51,78287.51,0],["2021-10-18",78287.51,78287.51,78287.51,78287.51,0],["2021-10-19",78287.51,78287.51,78287.51,78287.51,0],["2021-10-20",78322.29,78322.29,78322.29,78322.29,0],["2021-10-21",78322.29,78322.29,78322.29,78322.29,0],["2021-10-22",78374.33,78374.33,78374.33,78374.33,0],["2021-10-23",78374.33,78374.33,78374.33,78374.33,0],["2021-10-24",78374.33,78374.33,78374.33,78374.33,0],["2021-10-25",78391.54,78391.54,78391.54,78391.54,0],["2021-10-26",78322.29,78322.29,78322.29,78322.29,0],["2021-10-27",78296.29,78296.29,78296.29,78296.29,0],["2021-10-28",78322.29,78322.29,78322.29,78322.29,0],["2021-10-29",78305.09,78305.09,78305.09,78305.09,0],["2021-10-30",78305.09,78305.09,78305.09,78305.09,0],["2021-10-31",78305.09,78305.09,78305.09,78305.09,0],["2021-11-01",78201.23,78201.23,78201.23,78201.23,0],["2021-11-02",78253.13,78253.13,78253.13,78253.13,0],["2021-11-03",78210.31,78210.31,78210.31,78210.31,0],["2021-11-04",78038.35,78038.35,78038.35,78038.35,0],["2021-11-05",78003.95,78003.95,78003.95,78003.95,0],["2021-11-06",78003.95,78003.95,78003.95,78003.95,0],["2021-11-07",78003.95,78003.95,78003.95,78003.95,0],["2021-11-08",77866.18,77866.18,77866.18,77866.18,0],["2021-11-09",77943.69,77943.69,77943.69,77943.69,0],["2021-11-10",77969.56,77969.56,77969.56,77969.56,0],["2021-11-11",77711.63,77711.63,77711.63,77711.63,0],["2021-11-12",77788.88,77788.88,77788.88,77788.88,0],["2021-11-13",77788.88,77788.88,77788.88,77788.88,0],["2021-11-14",77788.88,77788.88,77788.88,77788.88,0],["2021-11-15",77754.52,77754.52,77754.52,77754.52,0],["2021-11-16",77754.52,77754.52,77754.52,77754.52,0],["2021-11-17",77754.52,77754.52,77754.52,77754.52,0],["2021-11-18",77703.06,77703.06,77703.06,77703.06,0],["2021-11-19",77745.93,77745.93,77745.93,77745.93,0],["2021-11-20",77745.93,77745.93,77745.93,77745.93,0],["2021-11-21",77745.93,77745.93,77745.93,77745.93,0],["2021-11-22",77694.51,77694.51,77694.51,77694.51,0],["2021-11-23",77788.79,77788.79,77788.79,77788.79,0],["2021-11-24",77797.34,77797.34,77797.34,77797.34,0],["2021-11-25",77685.96,77685.96,77685.96,77685.96,0],["2021-11-26",77711.64,77711.64,77711.64,77711.64,0],["2021-11-27",77711.64,77711.64,77711.64,77711.64,0],["2021-11-28",77711.64,77711.64,77711.64,77711.64,0],["2021-11-29",77763.03,77763.03,77763.03,77763.03,0],["2021-11-30",77883.03,77883.03,77883.03,77883.03,0],["2021-12-01",77883.03,77883.03,77883.03,77883.03,0],["2021-12-02",77977.39,77977.39,77977.39,77977.39,0],["2021-12-03",78260.11,78260.11,78260.11,78260.11,0],["2021-12-04",78260.11,78260.11,78260.11,78260.11,0],["2021-12-05",78260.11,78260.11,78260.11,78260.11,0],["2021-12-06",79280.44,79280.44,79280.44,79280.44,0],["2021-12-07",79107.15,79107.15,79107.15,79107.15,0],["2021-12-08",78748.25,78748.25,78748.25,78748.25,0],["2021-12-09",78816.79,78816.79,78816.79,78816.79,0],["2021-12-10",78790.73,78790.73,78790.73,78790.73,0],["2021-12-11",78790.73,78790.73,78790.73,78790.73,0],["2021-12-12",78790.73,78790.73,78790.73,78790.73,0],["2021-12-13",78782.52,78782.52,78782.52,78782.52,0],["2021-12-14",78772.91,78772.91,78772.91,78772.91,0],["2021-12-15",78875.61,78875.61,78875.61,78875.61,0],["2021-12-16",78755.11,78755.11,78755.11,78755.11,0],["2021-12-17",78670.21,78670.21,78670.21,78670.21,0],["2021-12-18",78670.21,78670.21,78670.21,78670.21,0],["2021-12-19",78670.21,78670.21,78670.21,78670.21,0],["2021-12-20",78507.33,78507.33,78507.33,78507.33,0],["2021-12-21",78430.57,78430.57,78430.57,78430.57,0],["2021-12-22",78687.96,78687.96,78687.96,78687.96,0],["2021-12-23",78713.98,78713.98,78713.98,78713.98,0],["2021-12-24",78491.75,78491.75,78491.75,78491.75,0],["2021-12-25",78491.75,78491.75,78491.75,78491.75,0],["2021-12-26",78491.75,78491.75,78491.75,78491.75,0],["2021-12-27",78225.83,78225.83,78225.83,78225.83,0],["2021-12-28",78362.95,78362.95,78362.95,78362.95,0],["2021-12-29",78311.14,78311.14,78311.14,78311.14,0],["2021-12-30",78157.27,78157.27,78157.27,78157.27,0],["2021-12-31",78209.01,78209.01,78209.01,78209.01,0],["2022-01-01",78209.01,78209.01,78209.01,78209.01,0],["2022-01-02",78209.01,78209.01,78209.01,78209.01,0],["2022-01-03",78209.01,78209.01,78209.01,78209.01,0],["2022-01-04",78209.01,78209.01,78209.01,78209.01,0],["2022-01-05",78062.89,78062.89,78062.89,78062.89,0],["2022-01-06",78114.55,78114.55,78114.55,78114.55,0],["2022-01-07",77891.55,77891.55,77891.55,77891.55,0],["2022-01-08",77891.55,77891.55,77891.55,77891.55,0],["2022-01-09",77891.55,77891.55,77891.55,77891.55,0],["2022-01-10",77840.23,77840.23,77840.23,77840.23,0],["2022-01-11",77908.81,77908.81,77908.81,77908.81,0],["2022-01-12",77883.03,77883.03,77883.03,77883.03,0],["2022-01-13",77986.23,77986.23,77986.23,77986.23,0],["2022-01-14",78124.06,78124.06,78124.06,78124.06,0],["2022-01-15",78124.06,78124.06,78124.06,78124.06,0],["2022-01-16",78124.06,78124.06,78124.06,78124.06,0],["2022-01-17",78098.16,78098.16,78098.16,78098.16,0],["2022-01-18",78089.2,78089.2,78089.2,78089.2,0],["2022-01-19",77960.4,77960.4,77960.4,77960.4,0],["2022-01-20",77823.15,77823.15,77823.15,77823.15,0],["2022-01-21",77711.63,77711.63,77711.63,77711.63,0],["2022-01-22",77711.63,77711.63,77711.63,77711.63,0],["2022-01-23",77711.63,77711.63,77711.63,77711.63,0],["2022-01-24",77888.41,77888.41,77888.41,77888.41,0],["2022-01-25",77728.78,77728.78,77728.78,77728.78,0],["2022-01-26",77720.21,77720.21,77720.21,77720.21,0],["2022-01-27",77728.78,77728.78,77728.78,77728.78,0],["2022-01-28",77831.47,77831.47,77831.47,77831.47,0],["2022-01-29",77831.47,77831.47,77831.47,77831.47,0],["2022-01-30",77831.47,77831.47,77831.47,77831.47,0],["2022-01-31",77831.47,77831.47,77831.47,77831.47,0],["2022-02-01",77831.47,77831.47,77831.47,77831.47,0],["2022-02-02",77831.47,77831.47,77831.47,77831.47,0],["2022-02-03",77831.47,77831.47,77831.47,77831.47,0],["2022-02-04",77831.47,77831.47,77831.47,77831.47,0],["2022-02-05",77831.47,77831.47,77831.47,77831.47,0],["2022-02-06",77831.47,77831.47,77831.47,77831.47,0],["2022-02-07",77883.25,77883.25,77883.25,77883.25,0],["2022-02-08",78071.8,78071.8,78071.8,78071.8,0],["2022-02-09",77871.94,77871.94,77871.94,77871.94,0],["2022-02-10",77917.58,77917.58,77917.58,77917.58,0],["2022-02-11",77823.01,77823.01,77823.01,77823.01,0],["2022-02-12",77823.01,77823.01,77823.01,77823.01,0],["2022-02-13",77823.01,77823.01,77823.01,77823.01,0],["2022-02-14",78003.2,78003.2,78003.2,78003.2,0],["2022-02-15",78080.26,78080.26,78080.26,78080.26,0],["2022-02-16",78114.55,78114.55,78114.55,78114.55,0],["2022-02-17",78243.32,78243.32,78243.32,78243.32,0],["2022-02-18",78440.79,78440.79,78440.79,78440.79,0],["2022-02-19",78440.79,78440.79,78440.79,78440.79,0],["2022-02-20",78440.79,78440.79,78440.79,78440.79,0],["2022-02-21",78269.22,78269.22,78269.22,78269.22,0],["2022-02-22",78277.62,78277.62,78277.62,78277.62,0],["2022-02-23",78320.3,78320.3,78320.3,78320.3,0],["2022-02-24",78346.22,78346.22,78346.22,78346.22,0],["2022-02-25",78190.93,78190.93,78190.93,78190.93,0],["2022-02-26",78190.93,78190.93,78190.93,78190.93,0],["2022-02-27",78190.93,78190.93,78190.93,78190.93,0],["2022-02-28",78156.69,78156.69,78156.69,78156.69,0],["2022-03-01",78156.69,78156.69,78156.69,78156.69,0],["2022-03-02",78233.55,78233.55,78233.55,78233.55,0],["2022-03-03",78207.72,78207.72,78207.72,78207.72,0],["2022-03-04",78181.91,78181.91,78181.91,78181.91,0],["2022-03-05",78181.91,78181.91,78181.91,78181.91,0],["2022-03-06",78181.91,78181.91,78181.91,78181.91,0],["2022-03-07",78190.31,78190.31,78190.31,78190.31,0],["2022-03-08",77984.47,77984.47,77984.47,77984.47,0],["2022-03-09",78061.53,78061.53,78061.53,78061.53,0],["2022-03-10",78078.84,78078.84,78078.84,78078.84,0],["2022-03-11",78181.3,78181.3,78181.3,78181.3,0],["2022-03-12",78181.3,78181.3,78181.3,78181.3,0],["2022-03-13",78181.3,78181.3,78181.3,78181.3,0],["2022-03-14",78223.83,78223.83,78223.83,78223.83,0],["2022-03-15",78120.87,78120.87,78120.87,78120.87,0],["2022-03-16",78061.09,78061.09,78061.09,78061.09,0],["2022-03-17",78138.2,78138.2,78138.2,78138.2,0],["2022-03-18",78147.15,78147.15,78147.15,78147.15,0],["2022-03-19",78147.15,78147.15,78147.15,78147.15,0],["2022-03-20",78147.15,78147.15,78147.15,78147.15,0],["2022-03-21",78129.8,78129.8,78129.8,78129.8,0],["2022-03-22",78095.42,78095.42,78095.42,78095.42,0],["2022-03-23",78163.93,78163.93,78163.93,78163.93,0],["2022-03-24",78095.42,78095.42,78095.42,78095.42,0],["2022-03-25",78052.67,78052.67,78052.67,78052.67,0],["2022-03-26",78052.67,78052.67,78052.67,78052.67,0],["2022-03-27",78052.67,78052.67,78052.67,78052.67,0],["2022-03-28",78018.38,78018.38,78018.38,78018.38,0],["2022-03-29",78009.76,78009.76,78009.76,78009.76,0],["2022-03-30",78121.4,78121.4,78121.4,78121.4,0],["2022-03-31",78053.11,78053.11,78053.11,78053.11,0],["2022-04-01",77976.03,77976.03,77976.03,77976.03,0],["2022-04-02",77976.03,77976.03,77976.03,77976.03,0],["2022-04-03",77976.03,77976.03,77976.03,77976.03,0],["2022-04-04",77950.38,77950.38,77950.38,77950.38,0],["2022-04-05",77950.07,77950.07,77950.07,77950.07,0],["2022-04-06",78001.34,78001.34,78001.34,78001.34,0],["2022-04-07",77839.28,77839.28,77839.28,77839.28,0],["2022-04-08",77916.02,77916.02,77916.02,77916.02,0],["2022-04-09",77916.02,77916.02,77916.02,77916.02,0],["2022-04-10",77916.02,77916.02,77916.02,77916.02,0],["2022-04-11",77916.02,77916.02,77916.02,77916.02,0],["2022-04-12",77898.76,77898.76,77898.76,77898.76,0],["2022-04-13",77932.91,77932.91,77932.91,77932.91,0],["2022-04-14",77949.77,77949.77,77949.77,77949.77,0],["2022-04-15",77975.36,77975.36,77975.36,77975.36,0],["2022-04-16",77975.36,77975.36,77975.36,77975.36,0],["2022-04-17",77975.36,77975.36,77975.36,77975.36,0],["2022-04-18",78052.02,78052.02,78052.02,78052.02,0],["2022-04-19",77957.73,77957.73,77957.73,77957.73,0],["2022-04-20",77991.66,77991.66,77991.66,77991.66,0],["2022-04-21",78076.96,78076.96,78076.96,78076.96,0],["2022-04-22",78034.18,78034.18,78034.18,78034.18,0],["2022-04-23",78034.18,78034.18,78034.18,78034.18,0],["2022-04-24",78034.18,78034.18,78034.18,78034.18,0],["2022-04-25",78093.7,78093.7,78093.7,78093.7,0],["2022-04-26",78068.12,78068.12,78068.12,78068.12,0],["2022-04-27",77838.73,77838.73,77838.73,77838.73,0],["2022-04-28",77661.04,77661.04,77661.04,77661.04,0],["2022-04-29",77677.95,77677.95,77677.95,77677.95,0],["2022-04-30",77677.95,77677.95,77677.95,77677.95,0],["2022-05-01",77677.95,77677.95,77677.95,77677.95,0],["2022-05-02",77677.95,77677.95,77677.95,77677.95,0],["2022-05-03",77677.95,77677.95,77677.95,77677.95,0],["2022-05-04",77754.03,77754.03,77754.03,77754.03,0],["2022-05-05",77686.39,77686.39,77686.39,77686.39,0],["2022-05-06",77661.04,77661.04,77661.04,77661.04,0],["2022-05-07",77661.04,77661.04,77661.04,77661.04,0],["2022-05-08",77661.04,77661.04,77661.04,77661.04,0],["2022-05-09",77652.61,77652.61,77652.61,77652.61,0],["2022-05-10",77635.66,77635.66,77635.66,77635.66,0],["2022-05-11",78058.42,78058.42,78058.42,78058.42,0],["2022-05-12",78134.38,78134.38,78134.38,78134.38,0],["2022-05-13",78134.38,78134.38,78134.38,78134.38,0],["2022-05-14",78134.38,78134.38,78134.38,78134.38,0],["2022-05-15",78134.38,78134.38,78134.38,78134.38,0],["2022-05-16",78083.43,78083.43,78083.43,78083.43,0],["2022-05-17",78269.62,78269.62,78269.62,78269.62,0],["2022-05-18",78328.98,78328.98,78328.98,78328.98,0],["2022-05-19",78490.38,78490.38,78490.38,78490.38,0],["2022-05-20",78532.97,78532.97,78532.97,78532.97,0],["2022-05-21",78532.97,78532.97,78532.97,78532.97,0],["2022-05-22",78532.97,78532.97,78532.97,78532.97,0],["2022-05-23",78558.64,78558.64,78558.64,78558.64,0],["2022-05-24",78719.88,78719.88,78719.88,78719.88,0],["2022-05-25",78822.98,78822.98,78822.98,78822.98,0],["2022-05-26",78685.99,78685.99,78685.99,78685.99,0],["2022-05-27",78711.73,78711.73,78711.73,78711.73,0],["2022-05-28",78711.73,78711.73,78711.73,78711.73,0],["2022-05-29",78711.73,78711.73,78711.73,78711.73,0],["2022-05-30",78755.12,78755.12,78755.12,78755.12,0],["2022-05-31",78626.39,78626.39,78626.39,78626.39,0],["2022-06-01",78583.2,78583.2,78583.2,78583.2,0],["2022-06-02",78668.43,78668.43,78668.43,78668.43,0],["2022-06-03",78634.56,78634.56,78634.56,78634.56,0],["2022-06-04",78634.56,78634.56,78634.56,78634.56,0],["2022-06-05",78634.56,78634.56,78634.56,78634.56,0],["2022-06-06",78566.83,78566.83,78566.83,78566.83,0],["2022-06-07",78481.18,78481.18,78481.18,78481.18,0],["2022-06-08",78626.39,78626.39,78626.39,78626.39,0],["2022-06-09",78456.05,78456.05,78456.05,78456.05,0],["2022-06-10",78456.05,78456.05,78456.05,78456.05,0],["2022-06-11",78456.05,78456.05,78456.05,78456.05,0],["2022-06-12",78456.05,78456.05,78456.05,78456.05,0],["2022-06-13",78506.28,78506.28,78506.28,78506.28,0],["2022-06-14",78479.69,78479.69,78479.69,78479.69,0],["2022-06-15",78318.38,78318.38,78318.38,78318.38,0],["2022-06-16",78479.69,78479.69,78479.69,78479.69,0],["2022-06-17",78615.87,78615.87,78615.87,78615.87,0],["2022-06-18",78615.87,78615.87,78615.87,78615.87,0],["2022-06-19",78615.87,78615.87,78615.87,78615.87,0],["2022-06-20",78513.44,78513.44,78513.44,78513.44,0],["2022-06-21",78539.03,78539.03,78539.03,78539.03,0],["2022-06-22",78632.77,78632.77,78632.77,78632.77,0],["2022-06-23",78649.67,78649.67,78649.67,78649.67,0],["2022-06-24",78649.67,78649.67,78649.67,78649.67,0],["2022-06-25",78649.67,78649.67,78649.67,78649.67,0],["2022-06-26",78649.67,78649.67,78649.67,78649.67,0],["2022-06-27",78803.89,78803.89,78803.89,78803.89,0],["2022-06-28",78675.33,78675.33,78675.33,78675.33,0],["2022-06-29",78692.87,78692.87,78692.87,78692.87,0],["2022-06-30",78837.02,78837.02,78837.02,78837.02,0],["2022-07-01",78759.18,78759.18,78759.18,78759.18,0],["2022-07-02",78759.18,78759.18,78759.18,78759.18,0],["2022-07-03",78759.18,78759.18,78759.18,78759.18,0],["2022-07-04",78971.58,78971.58,78971.58,78971.58,0],["2022-07-05",79039.22,79039.22,79039.22,79039.22,0],["2022-07-06",78986.83,78986.83,78986.83,78986.83,0],["2022-07-07",78859.06,78859.06,78859.06,78859.06,0],["2022-07-08",78892.8,78892.8,78892.8,78892.8,0],["2022-07-09",78892.8,78892.8,78892.8,78892.8,0],["2022-07-10",78892.8,78892.8,78892.8,78892.8,0],["2022-07-11",78833.39,78833.39,78833.39,78833.39,0],["2022-07-12",78857.58,78857.58,78857.58,78857.58,0],["2022-07-13",78865.63,78865.63,78865.63,78865.63,0],["2022-07-14",78813.67,78813.67,78813.67,78813.67,0],["2022-07-15",79008.39,79008.39,79008.39,79008.39,0],["2022-07-16",79008.39,79008.39,79008.39,79008.39,0],["2022-07-17",79008.39,79008.39,79008.39,79008.39,0],["2022-07-18",79042.07,79042.07,79042.07,79042.07,0],["2022-07-19",79077.51,79077.51,79077.51,79077.51,0],["2022-07-20",79095.26,79095.26,79095.26,79095.26,0],["2022-07-21",79018.07,79018.07,79018.07,79018.07,0],["2022-07-22",78984.36,78984.36,78984.36,78984.36,0],["2022-07-23",78984.36,78984.36,78984.36,78984.36,0],["2022-07-24",78984.36,78984.36,78984.36,78984.36,0],["2022-07-25",78994.03,78994.03,78994.03,78994.03,0],["2022-07-26",78901.62,78901.62,78901.62,78901.62,0],["2022-07-27",78900.85,78900.85,78900.85,78900.85,0],["2022-07-28",78960.29,78960.29,78960.29,78960.29,0],["2022-07-29",78953.86,78953.86,78953.86,78953.86,0],["2022-07-30",78953.86,78953.86,78953.86,78953.86,0],["2022-07-31",78953.86,78953.86,78953.86,78953.86,0],["2022-08-01",78936.17,78936.17,78936.17,78936.17,0],["2022-08-02",79098.85,79098.85,79098.85,79098.85,0],["2022-08-03",79148.67,79148.67,79148.67,79148.67,0],["2022-08-04",79182.48,79182.48,79182.48,79182.48,0],["2022-08-05",79200.35,79200.35,79200.35,79200.35,0],["2022-08-06",79200.35,79200.35,79200.35,79200.35,0],["2022-08-07",79200.35,79200.35,79200.35,79200.35,0],["2022-08-08",79045.51,79045.51,79045.51,79045.51,0],["2022-08-09",79097.06,79097.06,79097.06,79097.06,0],["2022-08-10",79097.06,79097.06,79097.06,79097.06,0],["2022-08-11",79226.22,79226.22,79226.22,79226.22,0],["2022-08-12",79278.0,79278.0,79278.0,79278.0,0],["2022-08-13",79278.0,79278.0,79278.0,79278.0,0],["2022-08-14",79278.0,79278.0,79278.0,79278.0,0],["2022-08-15",79208.32,79208.32,79208.32,79208.32,0],["2022-08-16",79130.84,79130.84,79130.84,79130.84,0],["2022-08-17",79121.94,79121.94,79121.94,79121.94,0],["2022-08-18",79105.05,79105.05,79105.05,79105.05,0],["2022-08-19",79173.55,79173.55,79173.55,79173.55,0],["2022-08-20",79173.55,79173.55,79173.55,79173.55,0],["2022-08-21",79173.55,79173.55,79173.55,79173.55,0],["2022-08-22",78967.51,78967.51,78967.51,78967.51,0],["2022-08-23",78974.71,78974.71,78974.71,78974.71,0],["2022-08-24",79135.14,79135.14,79135.14,79135.14,0],["2022-08-25",78992.38,78992.38,78992.38,78992.38,0],["2022-08-26",79051.78,79051.78,79051.78,79051.78,0],["2022-08-27",79051.78,79051.78,79051.78,79051.78,0],["2022-08-28",79051.78,79051.78,79051.78,79051.78,0],["2022-08-29",78958.68,78958.68,78958.68,78958.68,0],["2022-08-30",78872.18,78872.18,78872.18,78872.18,0],["2022-08-31",79050.05,79050.05,79050.05,79050.05,0],["2022-09-01",79050.05,79050.05,79050.05,79050.05,0],["2022-09-02",79050.05,79050.05,79050.05,79050.05,0],["2022-09-03",79050.05,79050.05,79050.05,79050.05,0],["2022-09-04",79050.05,79050.05,79050.05,79050.05,0],["2022-09-05",79165.07,79165.07,79165.07,79165.07,0],["2022-09-06",79190.75,79190.75,79190.75,79190.75,0],["2022-09-07",79212.57,79212.57,79212.57,79212.57,0],["2022-09-08",79080.18,79080.18,79080.18,79080.18,0],["2022-09-09",79173.0,79173.0,79173.0,79173.0,0],["2022-09-10",79173.0,79173.0,79173.0,79173.0,0],["2022-09-11",79173.0,79173.0,79173.0,79173.0,0],["2022-09-12",79234.24,79234.24,79234.24,79234.24,0],["2022-09-13",79301.53,79301.53,79301.53,79301.53,0],["2022-09-14",79281.66,79281.66,79281.66,79281.66,0],["2022-09-15",79366.68,79366.68,79366.68,79366.68,0],["2022-09-16",79499.93,79499.93,79499.93,79499.93,0],["2022-09-17",79499.93,79499.93,79499.93,79499.93,0],["2022-09-18",79499.93,79499.93,79499.93,79499.93,0],["2022-09-19",79498.78,79498.78,79498.78,79498.78,0],["2022-09-20",79498.78,79498.78,79498.78,79498.78,0],["2022-09-21",79446.21,79446.21,79446.21,79446.21,0],["2022-09-22",79538.96,79538.96,79538.96,79538.96,0],["2022-09-23",79410.5,79410.5,79410.5,79410.5,0],["2022-09-24",79410.5,79410.5,79410.5,79410.5,0],["2022-09-25",79410.5,79410.5,79410.5,79410.5,0],["2022-09-26",79263.76,79263.76,79263.76,79263.76,0],["2022-09-27",79254.93,79254.93,79254.93,79254.93,0],["2022-09-28",79279.45,79279.45,79279.45,79279.45,0],["2022-09-29",79530.76,79530.76,79530.76,79530.76,0],["2022-09-30",79911.16,79911.16,79911.16,79911.16,0],["2022-10-01",79911.16,79911.16,79911.16,79911.16,0],["2022-10-02",79911.16,79911.16,79911.16,79911.16,0],["2022-10-03",79985.69,79985.69,79985.69,79985.69,0],["2022-10-04",80029.72,80029.72,80029.72,80029.72,0],["2022-10-05",80047.96,80047.96,80047.96,80047.96,0],["2022-10-06",80031.22,80031.22,80031.22,80031.22,0],["2022-10-07",79893.03,79893.03,79893.03,79893.03,0],["2022-10-08",79893.03,79893.03,79893.03,79893.03,0],["2022-10-09",79893.03,79893.03,79893.03,79893.03,0],["2022-10-10",79841.52,79841.52,79841.52,79841.52,0],["2022-10-11",80008.55,80008.55,80008.55,80008.55,0],["2022-10-12",79990.39,79990.39,79990.39,79990.39,0],["2022-10-13",80391.0,80391.0,80391.0,80391.0,0],["2022-10-14",80569.03,80569.03,80569.03,80569.03,0],["2022-10-15",80569.03,80569.03,80569.03,80569.03,0],["2022-10-16",80569.03,80569.03,80569.03,80569.03,0],["2022-10-17",81192.24,81192.24,81192.24,81192.24,0],["2022-10-18",81638.38,81638.38,81638.38,81638.38,0],["2022-10-19",81958.58,81958.58,81958.58,81958.58,0],["2022-10-20",82065.85,82065.85,82065.85,82065.85,0],["2022-10-21",82601.19,82601.19,82601.19,82601.19,0],["2022-10-22",82601.19,82601.19,82601.19,82601.19,0],["2022-10-23",82601.19,82601.19,82601.19,82601.19,0],["2022-10-24",82864.75,82864.75,82864.75,82864.75,0],["2022-10-25",82714.54,82714.54,82714.54,82714.54,0],["2022-10-26",83236.37,83236.37,83236.37,83236.37,0],["2022-10-27",82971.93,82971.93,82971.93,82971.93,0],["2022-10-28",82945.11,82945.11,82945.11,82945.11,0],["2022-10-29",82945.11,82945.11,82945.11,82945.11,0],["2022-10-30",82945.11,82945.11,82945.11,82945.11,0],["2022-10-31",83216.08,83216.08,83216.08,83216.08,0],["2022-11-01",83236.37,83236.37,83236.37,83236.37,0],["2022-11-02",83189.22,83189.22,83189.22,83189.22,0],["2022-11-03",83135.55,83135.55,83135.55,83135.55,0],["2022-11-04",82991.64,82991.64,82991.64,82991.64,0],["2022-11-05",82991.64,82991.64,82991.64,82991.64,0],["2022-11-06",82991.64,82991.64,82991.64,82991.64,0],["2022-11-07",83189.22,83189.22,83189.22,83189.22,0],["2022-11-08",83330.4,83330.4,83330.4,83330.4,0],["2022-11-09",83438.31,83438.31,83438.31,83438.31,0],["2022-11-10",83360.85,83360.85,83360.85,83360.85,0],["2022-11-11",83683.14,83683.14,83683.14,83683.14,0],["2022-11-12",83683.14,83683.14,83683.14,83683.14,0],["2022-11-13",83683.14,83683.14,83683.14,83683.14,0],["2022-11-14",83298.7,83298.7,83298.7,83298.7,0],["2022-11-15",83676.65,83676.65,83676.65,83676.65,0],["2022-11-16",83500.63,83500.63,83500.63,83500.63,0],["2022-11-17",83588.58,83588.58,83588.58,83588.58,0],["2022-11-18",83655.94,83655.94,83655.94,83655.94,0],["2022-11-19",83655.94,83655.94,83655.94,83655.94,0],["2022-11-20",83655.94,83655.94,83655.94,83655.94,0],["2022-11-21",83574.46,83574.46,83574.46,83574.46,0],["2022-11-22",83580.97,83580.97,83580.97,83580.97,0],["2022-11-23",83679.26,83679.26,83679.26,83679.26,0],["2022-11-24",83716.82,83716.82,83716.82,83716.82,0],["2022-11-25",83602.74,83602.74,83602.74,83602.74,0],["2022-11-26",83602.74,83602.74,83602.74,83602.74,0],["2022-11-27",83602.74,83602.74,83602.74,83602.74,0],["2022-11-28",83684.41,83684.41,83684.41,83684.41,0],["2022-11-29",83514.69,83514.69,83514.69,83514.69,0],["2022-11-30",83049.74,83049.74,83049.74,83049.74,0],["2022-12-01",82712.65,82712.65,82712.65,82712.65,0],["2022-12-02",81522.57,81522.57,81522.57,81522.57,0],["2022-12-03",81522.57,81522.57,81522.57,81522.57,0],["2022-12-04",81522.57,81522.57,81522.57,81522.57,0],["2022-12-05",80895.22,80895.22,80895.22,80895.22,0],["2022-12-06",81026.01,81026.01,81026.01,81026.01,0],["2022-12-07",80673.74,80673.74,80673.74,80673.74,0],["2022-12-08",80227.31,80227.31,80227.31,80227.31,0],["2022-12-09",79671.45,79671.45,79671.45,79671.45,0],["2022-12-10",79671.45,79671.45,79671.45,79671.45,0],["2022-12-11",79671.45,79671.45,79671.45,79671.45,0],["2022-12-12",80118.35,80118.35,80118.35,80118.35,0],["2022-12-13",79780.59,79780.59,79780.59,79780.59,0],["2022-12-14",79572.5,79572.5,79572.5,79572.5,0],["2022-12-15",79546.53,79546.53,79546.53,79546.53,0],["2022-12-16",79739.02,79739.02,79739.02,79739.02,0],["2022-12-17",79739.02,79739.02,79739.02,79739.02,0],["2022-12-18",79739.02,79739.02,79739.02,79739.02,0],["2022-12-19",80260.08,80260.08,80260.08,80260.08,0],["2022-12-20",80369.28,80369.28,80369.28,80369.28,0],["2022-12-21",80301.57,80301.57,80301.57,80301.57,0],["2022-12-22",80207.66,80207.66,80207.66,80207.66,0],["2022-12-23",79981.44,79981.44,79981.44,79981.44,0],["2022-12-24",79981.44,79981.44,79981.44,79981.44,0],["2022-12-25",79981.44,79981.44,79981.44,79981.44,0],["2022-12-26",80098.45,80098.45,80098.45,80098.45,0],["2022-12-27",79843.16,79843.16,79843.16,79843.16,0],["2022-12-28",79850.92,79850.92,79850.92,79850.92,0],["2022-12-29",80004.6,80004.6,80004.6,80004.6,0],["2022-12-30",79861.47,79861.47,79861.47,79861.47,0],["2022-12-31",79861.47,79861.47,79861.47,79861.47,0],["2023-01-01",79861.47,79861.47,79861.47,79861.47,0],["2023-01-02",79861.47,79861.47,79861.47,79861.47,0],["2023-01-03",79700.02,79700.02,79700.02,79700.02,0],["2023-01-04",79666.17,79666.17,79666.17,79666.17,0],["2023-01-05",79598.49,79598.49,79598.49,79598.49,0],["2023-01-06",79341.49,79341.49,79341.49,79341.49,0],["2023-01-07",79341.49,79341.49,79341.49,79341.49,0],["2023-01-08",79341.49,79341.49,79341.49,79341.49,0],["2023-01-09",79515.05,79515.05,79515.05,79515.05,0],["2023-01-10",79481.19,79481.19,79481.19,79481.19,0],["2023-01-11",79507.17,79507.17,79507.17,79507.17,0],["2023-01-12",79533.17,79533.17,79533.17,79533.17,0],["2023-01-13",79689.53,79689.53,79689.53,79689.53,0],["2023-01-14",79689.53,79689.53,79689.53,79689.53,0],["2023-01-15",79689.53,79689.53,79689.53,79689.53,0],["2023-01-16",79637.34,79637.34,79637.34,79637.34,0],["2023-01-17",79603.41,79603.41,79603.41,79603.41,0],["2023-01-18",79525.29,79525.29,79525.29,79525.29,0],["2023-01-19",79689.53,79689.53,79689.53,79689.53,0],["2023-01-20",79689.53,79689.53,79689.53,79689.53,0],["2023-01-21",79689.53,79689.53,79689.53,79689.53,0],["2023-01-22",79689.53,79689.53,79689.53,79689.53,0],["2023-01-23",79689.53,79689.53,79689.53,79689.53,0],["2023-01-24",79689.53,79689.53,79689.53,79689.53,0],["2023-01-25",79689.53,79689.53,79689.53,79689.53,0],["2023-01-26",79689.53,79689.53,79689.53,79689.53,0],["2023-01-27",79723.48,79723.48,79723.48,79723.48,0],["2023-01-28",79723.48,79723.48,79723.48,79723.48,0],["2023-01-29",79723.48,79723.48,79723.48,79723.48,0],["2023-01-30",79663.42,79663.42,79663.42,79663.42,0],["2023-01-31",79663.42,79663.42,79663.42,79663.42,0],["2023-02-01",79689.53,79689.53,79689.53,79689.53,0],["2023-02-02",79794.11,79794.11,79794.11,79794.11,0],["2023-02-03",79715.65,79715.65,79715.65,79715.65,0],["2023-02-04",79715.65,79715.65,79715.65,79715.65,0],["2023-02-05",79715.65,79715.65,79715.65,79715.65,0],["2023-02-06",79862.1,79862.1,79862.1,79862.1,0],["2023-02-07",80237.15,80237.15,80237.15,80237.15,0],["2023-02-08",80086.16,80086.16,80086.16,80086.16,0],["2023-02-09",79958.22,79958.22,79958.22,79958.22,0],["2023-02-10",79973.7,79973.7,79973.7,79973.7,0],["2023-02-11",79973.7,79973.7,79973.7,79973.7,0],["2023-02-12",79973.7,79973.7,79973.7,79973.7,0],["2023-02-13",79963.03,79963.03,79963.03,79963.03,0],["2023-02-14",79989.16,79989.16,79989.16,79989.16,0],["2023-02-15",80004.6,80004.6,80004.6,80004.6,0],["2023-02-16",80173.82,80173.82,80173.82,80173.82,0],["2023-02-17",80542.4,80542.4,80542.4,80542.4,0],["2023-02-18",80542.4,80542.4,80542.4,80542.4,0],["2023-02-19",80542.4,80542.4,80542.4,80542.4,0],["2023-02-20",80376.87,80376.87,80376.87,80376.87,0],["2023-02-21",80256.77,80256.77,80256.77,80256.77,0],["2023-02-22",80474.8,80474.8,80474.8,80474.8,0],["2023-02-23",80549.93,80549.93,80549.93,80549.93,0],["2023-02-24",80456.12,80456.12,80456.12,80456.12,0],["2023-02-25",80456.12,80456.12,80456.12,80456.12,0],["2023-02-26",80456.12,80456.12,80456.12,80456.12,0],["2023-02-27",80471.22,80471.22,80471.22,80471.22,0],["2023-02-28",80328.61,80328.61,80328.61,80328.61,0],["2023-03-01",80268.69,80268.69,80268.69,80268.69,0],["2023-03-02",80109.13,80109.13,80109.13,80109.13,0],["2023-03-03",80133.67,80133.67,80133.67,80133.67,0],["2023-03-04",80133.67,80133.67,80133.67,80133.67,0],["2023-03-05",80133.67,80133.67,80133.67,80133.67,0],["2023-03-06",80118.35,80118.35,80118.35,80118.35,0],["2023-03-07",79975.54,79975.54,79975.54,79975.54,0],["2023-03-08",80115.23,80115.23,80115.23,80115.23,0],["2023-03-09",80004.86,80004.86,80004.86,80004.86,0],["2023-03-10",79912.83,79912.83,79912.83,79912.83,0],["2023-03-11",79912.83,79912.83,79912.83,79912.83,0],["2023-03-12",79912.83,79912.83,79912.83,79912.83,0],["2023-03-13",79577.93,79577.93,79577.93,79577.93,0],["2023-03-14",79765.03,79765.03,79765.03,79765.03,0],["2023-03-15",79705.24,79705.24,79705.24,79705.24,0],["2023-03-16",79687.06,79687.06,79687.06,79687.06,0],["2023-03-17",79661.1,79661.1,79661.1,79661.1,0],["2023-03-18",79661.1,79661.1,79661.1,79661.1,0],["2023-03-19",79661.1,79661.1,79661.1,79661.1,0],["2023-03-20",79765.03,79765.03,79765.03,79765.03,0],["2023-03-21",79731.23,79731.23,79731.23,79731.23,0],["2023-03-22",79622.01,79622.01,79622.01,79622.01,0],["2023-03-23",79728.68,79728.68,79728.68,79728.68,0],["2023-03-24",79684.38,79684.38,79684.38,79684.38,0],["2023-03-25",79684.38,79684.38,79684.38,79684.38,0],["2023-03-26",79684.38,79684.38,79684.38,79684.38,0],["2023-03-27",79606.33,79606.33,79606.33,79606.33,0],["2023-03-28",79572.5,79572.5,79572.5,79572.5,0],["2023-03-29",79504.84,79504.84,79504.84,79504.84,0],["2023-03-30",79419.15,79419.15,79419.15,79419.15,0],["2023-03-31",79307.71,79307.71,79307.71,79307.71,0],["2023-04-01",79307.71,79307.71,79307.71,79307.71,0],["2023-04-02",79307.71,79307.71,79307.71,79307.71,0],["2023-04-03",79323.56,79323.56,79323.56,79323.56,0],["2023-04-04",79376.35,79376.35,79376.35,79376.35,0],["2023-04-05",79273.94,79273.94,79273.94,79273.94,0],["2023-04-06",79248.11,79248.11,79248.11,79248.11,0],["2023-04-07",79299.78,79299.78,79299.78,79299.78,0],["2023-04-08",79299.78,79299.78,79299.78,79299.78,0],["2023-04-09",79299.78,79299.78,79299.78,79299.78,0],["2023-04-10",79429.27,79429.27,79429.27,79429.27,0],["2023-04-11",79248.11,79248.11,79248.11,79248.11,0],["2023-04-12",79411.25,79411.25,79411.25,79411.25,0],["2023-04-13",79421.37,79421.37,79421.37,79421.37,0],["2023-04-14",79533.17,79533.17,79533.17,79533.17,0],["2023-04-15",79533.17,79533.17,79533.17,79533.17,0],["2023-04-16",79533.17,79533.17,79533.17,79533.17,0],["2023-04-17",79668.72,79668.72,79668.72,79668.72,0],["2023-04-18",79606.33,79606.33,79606.33,79606.33,0],["2023-04-19",79478.89,79478.89,79478.89,79478.89,0],["2023-04-20",79486.77,79486.77,79486.77,79486.77,0],["2023-04-21",79538.67,79538.67,79538.67,79538.67,0],["2023-04-22",79538.67,79538.67,79538.67,79538.67,0],["2023-04-23",79538.67,79538.67,79538.67,79538.67,0],["2023-04-24",79556.78,79556.78,79556.78,79556.78,0],["2023-04-25",79582.78,79582.78,79582.78,79582.78,0],["2023-04-26",79634.83,79634.83,79634.83,79634.83,0],["2023-04-27",79541.05,79541.05,79541.05,79541.05,0],["2023-04-28",79411.25,79411.25,79411.25,79411.25,0],["2023-04-29",79411.25,79411.25,79411.25,79411.25,0],["2023-04-30",79411.25,79411.25,79411.25,79411.25,0],["2023-05-01",79411.25,79411.25,79411.25,79411.25,0],["2023-05-02",79411.25,79411.25,79411.25,79411.25,0],["2023-05-03",79411.25,79411.25,79411.25,79411.25,0],["2023-05-04",79489.08,79489.08,79489.08,79489.08,0],["2023-05-05",79455.22,79455.22,79455.22,79455.22,0],["2023-05-06",79455.22,79455.22,79455.22,79455.22,0],["2023-05-07",79455.22,79455.22,79455.22,79455.22,0],["2023-05-08",79463.12,79463.12,79463.12,79463.12,0],["2023-05-09",79385.34,79385.34,79385.34,79385.34,0],["2023-05-10",79419.15,79419.15,79419.15,79419.15,0],["2023-05-11",79393.24,79393.24,79393.24,79393.24,0],["2023-05-12",79419.15,79419.15,79419.15,79419.15,0],["2023-05-13",79419.15,79419.15,79419.15,79419.15,0],["2023-05-14",79419.15,79419.15,79419.15,79419.15,0],["2023-05-15",79248.11,79248.11,79248.11,79248.11,0],["2023-05-16",79299.78,79299.78,79299.78,79299.78,0],["2023-05-17",79239.17,79239.17,79239.17,79239.17,0],["2023-05-18",79196.49,79196.49,79196.49,79196.49,0],["2023-05-19",79279.84,79279.84,79279.84,79279.84,0],["2023-05-20",79279.84,79279.84,79279.84,79279.84,0],["2023-05-21",79279.84,79279.84,79279.84,79279.84,0],["2023-05-22",79179.62,79179.62,79179.62,79179.62,0],["2023-05-23",79230.24,79230.24,79230.24,79230.24,0],["2023-05-24",79331.47,79331.47,79331.47,79331.47,0],["2023-05-25",79186.63,79186.63,79186.63,79186.63,0],["2023-05-26",79202.52,79202.52,79202.52,79202.52,0],["2023-05-27",79202.52,79202.52,79202.52,79202.52,0],["2023-05-28",79202.52,79202.52,79202.52,79202.52,0],["2023-05-29",79194.57,79194.57,79194.57,79194.57,0],["2023-05-30",79194.57,79194.57,79194.57,79194.57,0],["2023-05-31",79245.12,79245.12,79245.12,79245.12,0],["2023-06-01",79168.83,79168.83,79168.83,79168.83,0],["2023-06-02",79194.57,79194.57,79194.57,79194.57,0],["2023-06-03",79194.57,79194.57,79194.57,79194.57,0],["2023-06-04",79194.57,79194.57,79194.57,79194.57,0],["2023-06-05",79236.21,79236.21,79236.21,79236.21,0],["2023-06-06",79168.83,79168.83,79168.83,79168.83,0],["2023-06-07",79228.27,79228.27,79228.27,79228.27,0],["2023-06-08",79176.78,79176.78,79176.78,79176.78,0],["2023-06-09",79297.73,79297.73,79297.73,79297.73,0],["2023-06-10",79297.73,79297.73,79297.73,79297.73,0],["2023-06-11",79297.73,79297.73,79297.73,79297.73,0],["2023-06-12",79263.98,79263.98,79263.98,79263.98,0],["2023-06-13",79279.84,79279.84,79279.84,79279.84,0],["2023-06-14",79313.56,79313.56,79313.56,79313.56,0],["2023-06-15",79440.58,79440.58,79440.58,79440.58,0],["2023-06-16",79596.04,79596.04,79596.04,79596.04,0],["2023-06-17",79596.04,79596.04,79596.04,79596.04,0],["2023-06-18",79596.04,79596.04,79596.04,79596.04,0],["2023-06-19",79398.96,79398.96,79398.96,79398.96,0],["2023-06-20",79484.47,79484.47,79484.47,79484.47,0],["2023-06-21",79373.11,79373.11,79373.11,79373.11,0],["2023-06-22",79398.96,79398.96,79398.96,79398.96,0],["2023-06-23",79355.18,79355.18,79355.18,79355.18,0],["2023-06-24",79355.18,79355.18,79355.18,79355.18,0],["2023-06-25",79355.18,79355.18,79355.18,79355.18,0],["2023-06-26",79388.89,79388.89,79388.89,79388.89,0],["2023-06-27",79448.45,79448.45,79448.45,79448.45,0],["2023-06-28",79541.77,79541.77,79541.77,79541.77,0],["2023-06-29",79490.02,79490.02,79490.02,79490.02,0],["2023-06-30",79505.72,79505.72,79505.72,79505.72,0],["2023-07-01",79505.72,79505.72,79505.72,79505.72,0],["2023-07-02",79505.72,79505.72,79505.72,79505.72,0],["2023-07-03",79819.39,79819.39,79819.39,79819.39,0],["2023-07-04",79954.27,79954.27,79954.27,79954.27,0],["2023-07-05",80250.16,80250.16,80250.16,80250.16,0],["2023-07-06",80089.16,80089.16,80089.16,80089.16,0],["2023-07-07",79785.66,79785.66,79785.66,79785.66,0],["2023-07-08",79785.66,79785.66,79785.66,79785.66,0],["2023-07-09",79785.66,79785.66,79785.66,79785.66,0],["2023-07-10",79871.37,79871.37,79871.37,79871.37,0],["2023-07-11",80058.48,80058.48,80058.48,80058.48,0],["2023-07-12",80050.8,80050.8,80050.8,80050.8,0],["2023-07-13",80089.21,80089.21,80089.21,80089.21,0],["2023-07-14",80098.45,80098.45,80098.45,80098.45,0],["2023-07-15",80098.45,80098.45,80098.45,80098.45,0],["2023-07-16",80098.45,80098.45,80098.45,80098.45,0],["2023-07-17",79986.2,79986.2,79986.2,79986.2,0],["2023-07-18",80124.62,80124.62,80124.62,80124.62,0],["2023-07-19",79950.92,79950.92,79950.92,79950.92,0],["2023-07-20",80046.15,80046.15,80046.15,80046.15,0],["2023-07-21",79871.37,79871.37,79871.37,79871.37,0],["2023-07-22",79871.37,79871.37,79871.37,79871.37,0],["2023-07-23",79871.37,79871.37,79871.37,79871.37,0],["2023-07-24",79966.36,79966.36,79966.36,79966.36,0],["2023-07-25",79957.19,79957.19,79957.19,79957.19,0],["2023-07-26",79974.07,79974.07,79974.07,79974.07,0],["2023-07-27",79990.95,79990.95,79990.95,79990.95,0],["2023-07-28",79980.3,79980.3,79980.3,79980.3,0],["2023-07-29",79980.3,79980.3,79980.3,79980.3,0],["2023-07-30",79980.3,79980.3,79980.3,79980.3,0],["2023-07-31",80119.92,80119.92,80119.92,80119.92,0],["2023-08-01",79980.3,79980.3,79980.3,79980.3,0],["2023-08-02",80020.22,80020.22,80020.22,80020.22,0],["2023-08-03",80078.43,80078.43,80078.43,80078.43,0],["2023-08-04",80081.5,80081.5,80081.5,80081.5,0],["2023-08-05",80081.5,80081.5,80081.5,80081.5,0],["2023-08-06",80081.5,80081.5,80081.5,80081.5,0],["2023-08-07",80029.4,80029.4,80029.4,80029.4,0],["2023-08-08",79994.21,79994.21,79994.21,79994.21,0],["2023-08-09",80044.74,80044.74,80044.74,80044.74,0],["2023-08-10",80044.74,80044.74,80044.74,80044.74,0],["2023-08-11",80044.74,80044.74,80044.74,80044.74,0],["2023-08-12",80044.74,80044.74,80044.74,80044.74,0],["2023-08-13",80044.74,80044.74,80044.74,80044.74,0],["2023-08-14",80340.37,80340.37,80340.37,80340.37,0],["2023-08-15",80853.27,80853.27,80853.27,80853.27,0],["2023-08-16",80769.05,80769.05,80769.05,80769.05,0],["2023-08-17",80404.28,80404.28,80404.28,80404.28,0],["2023-08-18",80194.73,80194.73,80194.73,80194.73,0],["2023-08-19",80194.73,80194.73,80194.73,80194.73,0],["2023-08-20",80194.73,80194.73,80194.73,80194.73,0],["2023-08-21",80168.68,80168.68,80168.68,80168.68,0],["2023-08-22",80606.21,80606.21,80606.21,80606.21,0],["2023-08-23",80662.24,80662.24,80662.24,80662.24,0],["2023-08-24",80722.06,80722.06,80722.06,80722.06,0],["2023-08-25",80591.27,80591.27,80591.27,80591.27,0],["2023-08-26",80591.27,80591.27,80591.27,80591.27,0],["2023-08-27",80591.27,80591.27,80591.27,80591.27,0],["2023-08-28",81013.15,81013.15,81013.15,81013.15,0],["2023-08-29",81409.17,81409.17,81409.17,81409.17,0],["2023-08-30",81250.65,81250.65,81250.65,81250.65,0],["2023-08-31",81077.4,81077.4,81077.4,81077.4,0],["2023-09-01",81077.4,81077.4,81077.4,81077.4,0],["2023-09-02",81077.4,81077.4,81077.4,81077.4,0],["2023-09-03",81077.4,81077.4,81077.4,81077.4,0],["2023-09-04",81077.4,81077.4,81077.4,81077.4,0],["2023-09-05",80945.95,80945.95,80945.95,80945.95,0],["2023-09-06",80852.53,80852.53,80852.53,80852.53,0],["2023-09-07",80826.33,80826.33,80826.33,80826.33,0],["2023-09-08",81039.43,81039.43,81039.43,81039.43,0],["2023-09-09",81039.43,81039.43,81039.43,81039.43,0],["2023-09-10",81039.43,81039.43,81039.43,81039.43,0],["2023-09-11",80921.79,80921.79,80921.79,80921.79,0],["2023-09-12",81020.48,81020.48,81020.48,81020.48,0],["2023-09-13",81162.13,81162.13,81162.13,81162.13,0],["2023-09-14",81380.39,81380.39,81380.39,81380.39,0],["2023-09-15",81435.55,81435.55,81435.55,81435.55,0],["2023-09-16",81435.55,81435.55,81435.55,81435.55,0],["2023-09-17",81435.55,81435.55,81435.55,81435.55,0],["2023-09-18",81814.28,81814.28,81814.28,81814.28,0],["2023-09-19",81838.11,81838.11,81838.11,81838.11,0],["2023-09-20",81672.94,81672.94,81672.94,81672.94,0],["2023-09-21",81579.37,81579.37,81579.37,81579.37,0],["2023-09-22",81787.79,81787.79,81787.79,81787.79,0],["2023-09-23",81787.79,81787.79,81787.79,81787.79,0],["2023-09-24",81787.79,81787.79,81787.79,81787.79,0],["2023-09-25",81857.56,81857.56,81857.56,81857.56,0],["2023-09-26",81794.86,81794.86,81794.86,81794.86,0],["2023-09-27",81741.95,81741.95,81741.95,81741.95,0],["2023-09-28",81808.98,81808.98,81808.98,81808.98,0],["2023-09-29",81552.96,81552.96,81552.96,81552.96,0],["2023-09-30",81552.96,81552.96,81552.96,81552.96,0],["2023-10-01",81552.96,81552.96,81552.96,81552.96,0],["2023-10-02",81627.18,81627.18,81627.18,81627.18,0],["2023-10-03",81749.03,81749.03,81749.03,81749.03,0],["2023-10-04",81876.01,81876.01,81876.01,81876.01,0],["2023-10-05",81782.53,81782.53,81782.53,81782.53,0],["2023-10-06",81749.03,81749.03,81749.03,81749.03,0],["2023-10-07",81749.03,81749.03,81749.03,81749.03,0],["2023-10-08",81749.03,81749.03,81749.03,81749.03,0],["2023-10-09",81828.4,81828.4,81828.4,81828.4,0],["2023-10-10",81929.0,81929.0,81929.0,81929.0,0],["2023-10-11",82012.84,82012.84,82012.84,82012.84,0],["2023-10-12",82003.07,82003.07,82003.07,82003.07,0],["2023-10-13",81940.31,81940.31,81940.31,81940.31,0],["2023-10-14",81940.31,81940.31,81940.31,81940.31,0],["2023-10-15",81940.31,81940.31,81940.31,81940.31,0],["2023-10-16",82043.58,82043.58,82043.58,82043.58,0],["2023-10-17",82134.32,82134.32,82134.32,82134.32,0],["2023-10-18",82244.67,82244.67,82244.67,82244.67,0],["2023-10-19",82258.49,82258.49,82258.49,82258.49,0],["2023-10-20",82278.18,82278.18,82278.18,82278.18,0],["2023-10-21",82278.18,82278.18,82278.18,82278.18,0],["2023-10-22",82278.18,82278.18,82278.18,82278.18,0],["2023-10-23",82452.6,82452.6,82452.6,82452.6,0],["2023-10-24",82485.44,82485.44,82485.44,82485.44,0],["2023-10-25",82371.85,82371.85,82371.85,82371.85,0],["2023-10-26",82425.96,82425.96,82425.96,82425.96,0],["2023-10-27",82378.73,82378.73,82378.73,82378.73,0],["2023-10-28",82378.73,82378.73,82378.73,82378.73,0],["2023-10-29",82378.73,82378.73,82378.73,82378.73,0],["2023-10-30",82415.28,82415.28,82415.28,82415.28,0],["2023-10-31",82378.73,82378.73,82378.73,82378.73,0],["2023-11-01",82392.46,82392.46,82392.46,82392.46,0],["2023-11-02",82499.12,82499.12,82499.12,82499.12,0],["2023-11-03",82324.54,82324.54,82324.54,82324.54,0],["2023-11-04",82324.54,82324.54,82324.54,82324.54,0],["2023-11-05",82324.54,82324.54,82324.54,82324.54,0],["2023-11-06",81793.07,81793.07,81793.07,81793.07,0],["2023-11-07",81732.98,81732.98,81732.98,81732.98,0],["2023-11-08",81814.28,81814.28,81814.28,81814.28,0],["2023-11-09",81773.64,81773.64,81773.64,81773.64,0],["2023-11-10",81586.51,81586.51,81586.51,81586.51,0],["2023-11-11",81586.51,81586.51,81586.51,81586.51,0],["2023-11-12",81586.51,81586.51,81586.51,81586.51,0],["2023-11-13",81847.83,81847.83,81847.83,81847.83,0],["2023-11-14",81840.78,81840.78,81840.78,81840.78,0],["2023-11-15",81670.94,81670.94,81670.94,81670.94,0],["2023-11-16",81615.45,81615.45,81615.45,81615.45,0],["2023-11-17",81533.97,81533.97,81533.97,81533.97,0],["2023-11-18",81533.97,81533.97,81533.97,81533.97,0],["2023-11-19",81533.97,81533.97,81533.97,81533.97,0],["2023-11-20",81351.52,81351.52,81351.52,81351.52,0],["2023-11-21",81219.3,81219.3,81219.3,81219.3,0],["2023-11-22",81385.14,81385.14,81385.14,81385.14,0],["2023-11-23",81529.28,81529.28,81529.28,81529.28,0],["2023-11-24",81577.23,81577.23,81577.23,81577.23,0],["2023-11-25",81577.23,81577.23,81577.23,81577.23,0],["2023-11-26",81577.23,81577.23,81577.23,81577.23,0],["2023-11-27",81613.36,81613.36,81613.36,81613.36,0],["2023-11-28",81550.78,81550.78,81550.78,81550.78,0],["2023-11-29",81459.58,81459.58,81459.58,81459.58,0],["2023-11-30",81610.84,81610.84,81610.84,81610.84,0],["2023-12-01",81545.81,81545.81,81545.81,81545.81,0],["2023-12-02",81545.81,81545.81,81545.81,81545.81,0],["2023-12-03",81545.81,81545.81,81545.81,81545.81,0],["2023-12-04",81394.8,81394.8,81394.8,81394.8,0],["2023-12-05",81478.7,81478.7,81478.7,81478.7,0],["2023-12-06",81521.88,81521.88,81521.88,81521.88,0],["2023-12-07",81610.84,81610.84,81610.84,81610.84,0],["2023-12-08",81555.75,81555.75,81555.75,81555.75,0],["2023-12-09",81555.75,81555.75,81555.75,81555.75,0],["2023-12-10",81555.75,81555.75,81555.75,81555.75,0],["2023-12-11",81510.0,81510.0,81510.0,81510.0,0],["2023-12-12",81617.98,81617.98,81617.98,81617.98,0],["2023-12-13",81610.84,81610.84,81610.84,81610.84,0],["2023-12-14",81816.07,81816.07,81816.07,81816.07,0],["2023-12-15",81835.6,81835.6,81835.6,81835.6,0],["2023-12-16",81835.6,81835.6,81835.6,81835.6,0],["2023-12-17",81835.6,81835.6,81835.6,81835.6,0],["2023-12-18",82071.73,82071.73,82071.73,82071.73,0],["2023-12-19",82029.58,82029.58,82029.58,82029.58,0],["2023-12-20",82092.76,82092.76,82092.76,82092.76,0],["2023-12-21",82005.72,82005.72,82005.72,82005.72,0],["2023-12-22",81855.16,81855.16,81855.16,81855.16,0],["2023-12-23",81855.16,81855.16,81855.16,81855.16,0],["2023-12-24",81855.16,81855.16,81855.16,81855.16,0],["2023-12-25",81801.87,81801.87,81801.87,81801.87,0],["2023-12-26",82011.3,82011.3,82011.3,82011.3,0],["2023-12-27",82018.33,82018.33,82018.33,82018.33,0],["2023-12-28",81908.52,81908.52,81908.52,81908.52,0],["2023-12-29",81869.33,81869.33,81869.33,81869.33,0],["2023-12-30",81869.33,81869.33,81869.33,81869.33,0],["2023-12-31",81869.33,81869.33,81869.33,81869.33,0],["2024-01-01",81869.33,81869.33,81869.33,81869.33,0],["2024-01-02",82156.06,82156.06,82156.06,82156.06,0],["2024-01-03",82126.46,82126.46,82126.46,82126.46,0],["2024-01-04",82186.89,82186.89,82186.89,82186.89,0],["2024-01-05",82160.16,82160.16,82160.16,82160.16,0],["2024-01-06",82160.16,82160.16,82160.16,82160.16,0],["2024-01-07",82160.16,82160.16,82160.16,82160.16,0],["2024-01-08",82136.32,82136.32,82136.32,82136.32,0],["2024-01-09",82196.77,82196.77,82196.77,82196.77,0],["2024-01-10",82244.41,82244.41,82244.41,82244.41,0],["2024-01-11",82648.39,82648.39,82648.39,82648.39,0],["2024-01-12",82604.61,82604.61,82604.61,82604.61,0],["2024-01-13",82604.61,82604.61,82604.61,82604.61,0],["2024-01-14",82604.61,82604.61,82604.61,82604.61,0],["2024-01-15",82594.59,82594.59,82594.59,82594.59,0],["2024-01-16",82800.45,82800.45,82800.45,82800.45,0],["2024-01-17",82625.57,82625.57,82625.57,82625.57,0],["2024-01-18",82817.3,82817.3,82817.3,82817.3,0],["2024-01-19",82702.92,82702.92,82702.92,82702.92,0],["2024-01-20",82702.92,82702.92,82702.92,82702.92,0],["2024-01-21",82702.92,82702.92,82702.92,82702.92,0],["2024-01-22",82696.12,82696.12,82696.12,82696.12,0],["2024-01-23",82780.31,82780.31,82780.31,82780.31,0],["2024-01-24",82941.98,82941.98,82941.98,82941.98,0],["2024-01-25",82941.98,82941.98,82941.98,82941.98,0],["2024-01-26",82898.19,82898.19,82898.19,82898.19,0],["2024-01-27",82898.19,82898.19,82898.19,82898.19,0],["2024-01-28",82898.19,82898.19,82898.19,82898.19,0],["2024-01-29",82756.69,82756.69,82756.69,82756.69,0],["2024-01-30",82311.81,82311.81,82311.81,82311.81,0],["2024-01-31",82325.66,82325.66,82325.66,82325.66,0],["2024-02-01",82301.89,82301.89,82301.89,82301.89,0],["2024-02-02",82139.19,82139.19,82139.19,82139.19,0],["2024-02-03",82139.19,82139.19,82139.19,82139.19,0],["2024-02-04",82139.19,82139.19,82139.19,82139.19,0],["2024-02-05",82140.43,82140.43,82140.43,82140.43,0],["2024-02-06",82080.08,82080.08,82080.08,82080.08,0],["2024-02-07",82484.08,82484.08,82484.08,82484.08,0],["2024-02-08",82484.08,82484.08,82484.08,82484.08,0],["2024-02-09",82484.08,82484.08,82484.08,82484.08,0],["2024-02-10",82484.08,82484.08,82484.08,82484.08,0],["2024-02-11",82484.08,82484.08,82484.08,82484.08,0],["2024-02-12",82484.08,82484.08,82484.08,82484.08,0],["2024-02-13",82484.08,82484.08,82484.08,82484.08,0],["2024-02-14",82484.08,82484.08,82484.08,82484.08,0],["2024-02-15",82242.54,82242.54,82242.54,82242.54,0],["2024-02-16",82558.26,82558.26,82558.26,82558.26,0],["2024-02-17",82558.26,82558.26,82558.26,82558.26,0],["2024-02-18",82558.26,82558.26,82558.26,82558.26,0],["2024-02-19",82652.42,82652.42,82652.42,82652.42,0],["2024-02-20",82659.23,82659.23,82659.23,82659.23,0],["2024-02-21",82611.92,82611.92,82611.92,82611.92,0],["2024-02-22",82908.29,82908.29,82908.29,82908.29,0],["2024-02-23",83036.35,83036.35,83036.35,83036.35,0],["2024-02-24",83036.35,83036.35,83036.35,83036.35,0],["2024-02-25",83036.35,83036.35,83036.35,83036.35,0],["2024-02-26",83150.77,83150.77,83150.77,83150.77,0],["2024-02-27",83097.08,83097.08,83097.08,83097.08,0],["2024-02-28",83009.36,83009.36,83009.36,83009.36,0],["2024-02-29",83137.45,83137.45,83137.45,83137.45,0],["2024-03-01",83049.74,83049.74,83049.74,83049.74,0],["2024-03-02",83049.74,83049.74,83049.74,83049.74,0],["2024-03-03",83049.74,83049.74,83049.74,83049.74,0],["2024-03-04",83177.8,83177.8,83177.8,83177.8,0],["2024-03-05",83292.73,83292.73,83292.73,83292.73,0],["2024-03-06",83245.18,83245.18,83245.18,83245.18,0],["2024-03-07",83305.95,83305.95,83305.95,83305.95,0],["2024-03-08",83279.48,83279.48,83279.48,83279.48,0],["2024-03-09",83279.48,83279.48,83279.48,83279.48,0],["2024-03-10",83279.48,83279.48,83279.48,83279.48,0],["2024-03-11",83198.69,83198.69,83198.69,83198.69,0],["2024-03-12",83178.25,83178.25,83178.25,83178.25,0],["2024-03-13",83245.74,83245.74,83245.74,83245.74,0],["2024-03-14",83414.46,83414.46,83414.46,83414.46,0],["2024-03-15",83481.95,83481.95,83481.95,83481.95,0],["2024-03-16",83481.95,83481.95,83481.95,83481.95,0],["2024-03-17",83481.95,83481.95,83481.95,83481.95,0],["2024-03-18",83481.95,83481.95,83481.95,83481.95,0],["2024-03-19",83501.61,83501.61,83501.61,83501.61,0],["2024-03-20",83575.55,83575.55,83575.55,83575.55,0],["2024-03-21",83629.94,83629.94,83629.94,83629.94,0],["2024-03-22",83521.23,83521.23,83521.23,83521.23,0],["2024-03-23",83521.23,83521.23,83521.23,83521.23,0],["2024-03-24",83521.23,83521.23,83521.23,83521.23,0],["2024-03-25",83453.87,83453.87,83453.87,83453.87,0],["2024-03-26",83548.38,83548.38,83548.38,83548.38,0],["2024-03-27",83602.74,83602.74,83602.74,83602.74,0],["2024-03-28",83575.55,83575.55,83575.55,83575.55,0],["2024-03-29",83642.95,83642.95,83642.95,83642.95,0],["2024-03-30",83642.95,83642.95,83642.95,83642.95,0],["2024-03-31",83642.95,83642.95,83642.95,83642.95,0],["2024-04-01",83615.76,83615.76,83615.76,83615.76,0],["2024-04-02",83858.01,83858.01,83858.01,83858.01,0],["2024-04-03",84154.78,84154.78,84154.78,84154.78,0],["2024-04-04",84169.49,84169.49,84169.49,84169.49,0],["2024-04-05",84230.62,84230.62,84230.62,84230.62,0],["2024-04-06",84230.62,84230.62,84230.62,84230.62,0],["2024-04-07",84230.62,84230.62,84230.62,84230.62,0],["2024-04-08",84215.85,84215.85,84215.85,84215.85,0],["2024-04-09",84209.53,84209.53,84209.53,84209.53,0],["2024-04-10",84264.36,84264.36,84264.36,84264.36,0],["2024-04-11",84399.29,84399.29,84399.29,84399.29,0],["2024-04-12",84213.71,84213.71,84213.71,84213.71,0],["2024-04-13",84213.71,84213.71,84213.71,84213.71,0],["2024-04-14",84213.71,84213.71,84213.71,84213.71,0],["2024-04-15",84617.46,84617.46,84617.46,84617.46,0],["2024-04-16",84865.15,84865.15,84865.15,84865.15,0],["2024-04-17",85060.87,85060.87,85060.87,85060.87,0],["2024-04-18",85060.87,85060.87,85060.87,85060.87,0],["2024-04-19",85571.24,85571.24,85571.24,85571.24,0],["2024-04-20",85571.24,85571.24,85571.24,85571.24,0],["2024-04-21",85571.24,85571.24,85571.24,85571.24,0],["2024-04-22",85632.65,85632.65,85632.65,85632.65,0],["2024-04-23",86008.35,86008.35,86008.35,86008.35,0],["2024-04-24",85553.65,85553.65,85553.65,85553.65,0],["2024-04-25",85536.02,85536.02,85536.02,85536.02,0],["2024-04-26",85440.87,85440.87,85440.87,85440.87,0],["2024-04-27",85440.87,85440.87,85440.87,85440.87,0],["2024-04-28",85440.87,85440.87,85440.87,85440.87,0],["2024-04-29",85440.87,85440.87,85440.87,85440.87,0],["2024-04-30",85440.87,85440.87,85440.87,85440.87,0],["2024-05-01",85440.87,85440.87,85440.87,85440.87,0],["2024-05-02",85419.03,85419.03,85419.03,85419.03,0],["2024-05-03",85760.23,85760.23,85760.23,85760.23,0],["2024-05-04",85804.46,85804.46,85804.46,85804.46,0],["2024-05-05",85804.46,85804.46,85804.46,85804.46,0],["2024-05-06",85647.4,85647.4,85647.4,85647.4,0],["2024-05-07",85692.81,85692.81,85692.81,85692.81,0],["2024-05-08",85776.52,85776.52,85776.52,85776.52,0],["2024-05-09",85766.04,85766.04,85766.04,85766.04,0],["2024-05-10",85889.3,85889.3,85889.3,85889.3,0],["2024-05-11",85889.3,85889.3,85889.3,85889.3,0],["2024-05-12",85889.3,85889.3,85889.3,85889.3,0],["2024-05-13",85917.26,85917.26,85917.26,85917.26,0],["2024-05-14",85889.3,85889.3,85889.3,85889.3,0],["2024-05-15",85855.58,85855.58,85855.58,85855.58,0],["2024-05-16",85804.46,85804.46,85804.46,85804.46,0],["2024-05-17",85973.23,85973.23,85973.23,85973.23,0],["2024-05-18",85973.23,85973.23,85973.23,85973.23,0],["2024-05-19",85973.23,85973.23,85973.23,85973.23,0],["2024-05-20",85936.1,85936.1,85936.1,85936.1,0],["2024-05-21",86005.63,86005.63,86005.63,86005.63,0],["2024-05-22",86012.39,86012.39,86012.39,86012.39,0],["2024-05-23",86029.28,86029.28,86029.28,86029.28,0],["2024-05-24",86080.98,86080.98,86080.98,86080.98,0],["2024-05-25",86080.98,86080.98,86080.98,86080.98,0],["2024-05-26",86080.98,86080.98,86080.98,86080.98,0],["2024-05-27",86068.78,86068.78,86068.78,86068.78,0],["2024-05-28",86022.52,86022.52,86022.52,86022.52,0],["2024-05-29",86040.43,86040.43,86040.43,86040.43,0],["2024-05-30",86001.25,86001.25,86001.25,86001.25,0],["2024-05-31",86023.54,86023.54,86023.54,86023.54,0],["2024-06-01",86023.54,86023.54,86023.54,86023.54,0],["2024-06-02",86023.54,86023.54,86023.54,86023.54,0],["2024-06-03",86006.3,86006.3,86006.3,86006.3,0],["2024-06-04",86068.22,86068.22,86068.22,86068.22,0],["2024-06-05",86068.22,86068.22,86068.22,86068.22,0],["2024-06-06",86040.13,86040.13,86040.13,86040.13,0],["2024-06-07",86040.13,86040.13,86040.13,86040.13,0],["2024-06-08",86040.13,86040.13,86040.13,86040.13,0],["2024-06-09",86040.13,86040.13,86040.13,86040.13,0],["2024-06-10",85888.39,85888.39,85888.39,85888.39,0],["2024-06-11",85927.95,85927.95,85927.95,85927.95,0],["2024-06-12",86073.95,86073.95,86073.95,86073.95,0],["2024-06-13",86090.86,86090.86,86090.86,86090.86,0],["2024-06-14",86051.6,86051.6,86051.6,86051.6,0],["2024-06-15",86051.6,86051.6,86051.6,86051.6,0],["2024-06-16",86051.6,86051.6,86051.6,86051.6,0],["2024-06-17",86023.54,86023.54,86023.54,86023.54,0],["2024-06-18",86085.4,86085.4,86085.4,86085.4,0],["2024-06-19",86107.77,86107.77,86107.77,86107.77,0],["2024-06-20",86068.5,86068.5,86068.5,86068.5,0],["2024-06-21",86050.57,86050.57,86050.57,86050.57,0],["2024-06-22",86050.57,86050.57,86050.57,86050.57,0],["2024-06-23",86050.57,86050.57,86050.57,86050.57,0],["2024-06-24",86029.28,86029.28,86029.28,86029.28,0],["2024-06-25",86023.54,86023.54,86023.54,86023.54,0],["2024-06-26",86085.4,86085.4,86085.4,86085.4,0],["2024-06-27",86080.98,86080.98,86080.98,86080.98,0],["2024-06-28",86039.41,86039.41,86039.41,86039.41,0],["2024-06-29",86039.41,86039.41,86039.41,86039.41,0],["2024-06-30",86039.41,86039.41,86039.41,86039.41,0],["2024-07-01",86023.54,86023.54,86023.54,86023.54,0],["2024-07-02",86068.5,86068.5,86068.5,86068.5,0],["2024-07-03",86096.58,86096.58,86096.58,86096.58,0],["2024-07-04",86107.77,86107.77,86107.77,86107.77,0],["2024-07-05",86157.24,86157.24,86157.24,86157.24,0],["2024-07-06",86157.24,86157.24,86157.24,86157.24,0],["2024-07-07",86157.24,86157.24,86157.24,86157.24,0],["2024-07-08",86152.6,86152.6,86152.6,86152.6,0],["2024-07-09",86200.01,86200.01,86200.01,86200.01,0],["2024-07-10",86152.6,86152.6,86152.6,86152.6,0],["2024-07-11",86152.6,86152.6,86152.6,86152.6,0],["2024-07-12",86389.72,86389.72,86389.72,86389.72,0],["2024-07-13",86389.72,86389.72,86389.72,86389.72,0],["2024-07-14",86389.72,86389.72,86389.72,86389.72,0],["2024-07-15",86157.92,86157.92,86157.92,86157.92,0],["2024-07-16",86135.23,86135.23,86135.23,86135.23,0],["2024-07-17",86016.47,86016.47,86016.47,86016.47,0],["2024-07-18",85886.55,85886.55,85886.55,85886.55,0],["2024-07-19",86050.4,86050.4,86050.4,86050.4,0],["2024-07-20",86050.4,86050.4,86050.4,86050.4,0],["2024-07-21",86050.4,86050.4,86050.4,86050.4,0],["2024-07-22",85898.16,85898.16,85898.16,85898.16,0],["2024-07-23",86050.4,86050.4,86050.4,86050.4,0],["2024-07-24",86095.81,86095.81,86095.81,86095.81,0],["2024-07-25",85824.54,85824.54,85824.54,85824.54,0],["2024-07-26",85858.45,85858.45,85858.45,85858.45,0],["2024-07-27",85858.45,85858.45,85858.45,85858.45,0],["2024-07-28",85858.45,85858.45,85858.45,85858.45,0],["2024-07-29",85779.52,85779.52,85779.52,85779.52,0],["2024-07-30",85751.46,85751.46,85751.46,85751.46,0],["2024-07-31",85716.95,85716.95,85716.95,85716.95,0],["2024-08-01",85677.15,85677.15,85677.15,85677.15,0],["2024-08-02",85671.28,85671.28,85671.28,85671.28,0],["2024-08-03",85671.28,85671.28,85671.28,85671.28,0],["2024-08-04",85671.28,85671.28,85671.28,85671.28,0],["2024-08-05",85291.9,85291.9,85291.9,85291.9,0],["2024-08-06",85399.73,85399.73,85399.73,85399.73,0],["2024-08-07",85428.63,85428.63,85428.63,85428.63,0],["2024-08-08",85266.11,85266.11,85266.11,85266.11,0],["2024-08-09",85041.12,85041.12,85041.12,85041.12,0],["2024-08-10",85041.12,85041.12,85041.12,85041.12,0],["2024-08-11",85041.12,85041.12,85041.12,85041.12,0],["2024-08-12",85074.98,85074.98,85074.98,85074.98,0],["2024-08-13",85081.04,85081.04,85081.04,85081.04,0],["2024-08-14",84859.59,84859.59,84859.59,84859.59,0],["2024-08-15",84838.0,84838.0,84838.0,84838.0,0],["2024-08-16",84961.22,84961.22,84961.22,84961.22,0],["2024-08-17",84961.22,84961.22,84961.22,84961.22,0],["2024-08-18",84961.22,84961.22,84961.22,84961.22,0],["2024-08-19",84807.26,84807.26,84807.26,84807.26,0],["2024-08-20",84535.98,84535.98,84535.98,84535.98,0],["2024-08-21",84659.21,84659.21,84659.21,84659.21,0],["2024-08-22",84727.07,84727.07,84727.07,84727.07,0],["2024-08-23",84828.87,84828.87,84828.87,84828.87,0],["2024-08-24",84828.87,84828.87,84828.87,84828.87,0],["2024-08-25",84828.87,84828.87,84828.87,84828.87,0],["2024-08-26",84544.92,84544.92,84544.92,84544.92,0],["2024-08-27",84292.29,84292.29,84292.29,84292.29,0],["2024-08-28",84470.73,84470.73,84470.73,84470.73,0],["2024-08-29",84504.7,84504.7,84504.7,84504.7,0],["2024-08-30",84483.28,84483.28,84483.28,84483.28,0],["2024-08-31",84483.28,84483.28,84483.28,84483.28,0],["2024-09-01",84483.28,84483.28,84483.28,84483.28,0],["2024-09-02",84483.28,84483.28,84483.28,84483.28,0],["2024-09-03",84483.28,84483.28,84483.28,84483.28,0],["2024-09-04",84315.57,84315.57,84315.57,84315.57,0],["2024-09-05",84075.97,84075.97,84075.97,84075.97,0],["2024-09-06",83594.21,83594.21,83594.21,83594.21,0],["2024-09-07",83594.21,83594.21,83594.21,83594.21,0],["2024-09-08",83594.21,83594.21,83594.21,83594.21,0],["2024-09-09",83776.99,83776.99,83776.99,83776.99,0],["2024-09-10",83825.4,83825.4,83825.4,83825.4,0],["2024-09-11",83441.42,83441.42,83441.42,83441.42,0],["2024-09-12",83117.8,83117.8,83117.8,83117.8,0],["2024-09-13",83458.4,83458.4,83458.4,83458.4,0],["2024-09-14",83458.4,83458.4,83458.4,83458.4,0],["2024-09-15",83458.4,83458.4,83458.4,83458.4,0],["2024-09-16",83506.53,83506.53,83506.53,83506.53,0],["2024-09-17",83676.46,83676.46,83676.46,83676.46,0],["2024-09-18",83833.41,83833.41,83833.41,83833.41,0],["2024-09-19",83608.49,83608.49,83608.49,83608.49,0],["2024-09-20",83547.1,83547.1,83547.1,83547.1,0],["2024-09-21",83547.1,83547.1,83547.1,83547.1,0],["2024-09-22",83547.1,83547.1,83547.1,83547.1,0],["2024-09-23",83750.96,83750.96,83750.96,83750.96,0],["2024-09-24",83621.61,83621.61,83621.61,83621.61,0],["2024-09-25",83553.68,83553.68,83553.68,83553.68,0],["2024-09-26",83668.66,83668.66,83668.66,83668.66,0],["2024-09-27",83669.92,83669.92,83669.92,83669.92,0],["2024-09-28",83669.92,83669.92,83669.92,83669.92,0],["2024-09-29",83669.92,83669.92,83669.92,83669.92,0],["2024-09-30",83547.1,83547.1,83547.1,83547.1,0],["2024-10-01",83539.47,83539.47,83539.47,83539.47,0],["2024-10-02",83681.72,83681.72,83681.72,83681.72,0],["2024-10-03",83938.5,83938.5,83938.5,83938.5,0],["2024-10-04",83944.94,83944.94,83944.94,83944.94,0],["2024-10-05",83944.94,83944.94,83944.94,83944.94,0],["2024-10-06",83944.94,83944.94,83944.94,83944.94,0],["2024-10-07",84304.94,84304.94,84304.94,84304.94,0],["2024-10-08",84260.43,84260.43,84260.43,84260.43,0],["2024-10-09",84205.36,84205.36,84205.36,84205.36,0],["2024-10-10",84167.28,84167.28,84167.28,84167.28,0],["2024-10-11",84120.69,84120.69,84120.69,84120.69,0],["2024-10-12",84120.69,84120.69,84120.69,84120.69,0],["2024-10-13",84120.69,84120.69,84120.69,84120.69,0],["2024-10-14",84160.92,84160.92,84160.92,84160.92,0],["2024-10-15",84395.46,84395.46,84395.46,84395.46,0],["2024-10-16",84530.65,84530.65,84530.65,84530.65,0],["2024-10-17",85222.42,85222.42,85222.42,85222.42,0],["2024-10-18",85160.78,85160.78,85160.78,85160.78,0],["2024-10-19",85160.78,85160.78,85160.78,85160.78,0],["2024-10-20",85160.78,85160.78,85160.78,85160.78,0],["2024-10-21",85520.99,85520.99,85520.99,85520.99,0],["2024-10-22",85871.02,85871.02,85871.02,85871.02,0],["2024-10-23",86096.32,86096.32,86096.32,86096.32,0],["2024-10-24",86090.6,86090.6,86090.6,86090.6,0],["2024-10-25",85927.11,85927.11,85927.11,85927.11,0],["2024-10-26",85927.11,85927.11,85927.11,85927.11,0],["2024-10-27",85927.11,85927.11,85927.11,85927.11,0],["2024-10-28",85927.11,85927.11,85927.11,85927.11,0],["2024-10-29",85785.91,85785.91,85785.91,85785.91,0],["2024-10-30",85634.28,85634.28,85634.28,85634.28,0],["2024-10-31",85560.74,85560.74,85560.74,85560.74,0],["2024-11-01",85544.62,85544.62,85544.62,85544.62,0],["2024-11-02",85544.62,85544.62,85544.62,85544.62,0],["2024-11-03",85544.62,85544.62,85544.62,85544.62,0],["2024-11-04",85634.28,85634.28,85634.28,85634.28,0],["2024-11-05",85915.54,85915.54,85915.54,85915.54,0],["2024-11-06",85770.7,85770.7,85770.7,85770.7,0],["2024-11-07",85815.01,85815.01,85815.01,85815.01,0],["2024-11-08",85544.62,85544.62,85544.62,85544.62,0],["2024-11-09",85544.62,85544.62,85544.62,85544.62,0],["2024-11-10",85544.62,85544.62,85544.62,85544.62,0],["2024-11-11",85439.08,85439.08,85439.08,85439.08,0],["2024-11-12",85518.36,85518.36,85518.36,85518.36,0],["2024-11-13",85502.33,85502.33,85502.33,85502.33,0],["2024-11-14",85519.99,85519.99,85519.99,85519.99,0],["2024-11-15",85748.6,85748.6,85748.6,85748.6,0],["2024-11-16",85748.6,85748.6,85748.6,85748.6,0],["2024-11-17",85748.6,85748.6,85748.6,85748.6,0],["2024-11-18",85659.1,85659.1,85659.1,85659.1,0],["2024-11-19",85866.18,85866.18,85866.18,85866.18,0],["2024-11-20",85815.53,85815.53,85815.53,85815.53,0],["2024-11-21",85871.97,85871.97,85871.97,85871.97,0],["2024-11-22",85654.62,85654.62,85654.62,85654.62,0],["2024-11-23",85654.62,85654.62,85654.62,85654.62,0],["2024-11-24",85654.62,85654.62,85654.62,85654.62,0],["2024-11-25",85710.29,85710.29,85710.29,85710.29,0],["2024-11-26",85676.61,85676.61,85676.61,85676.61,0],["2024-11-27",85631.24,85631.24,85631.24,85631.24,0],["2024-11-28",85741.58,85741.58,85741.58,85741.58,0],["2024-11-29",85669.44,85669.44,85669.44,85669.44,0],["2024-11-30",85669.44,85669.44,85669.44,85669.44,0],["2024-12-01",85669.44,85669.44,85669.44,85669.44,0],["2024-12-02",85691.51,85691.51,85691.51,85691.51,0],["2024-12-03",85714.86,85714.86,85714.86,85714.86,0],["2024-12-04",85832.42,85832.42,85832.42,85832.42,0],["2024-12-05",85692.81,85692.81,85692.81,85692.81,0],["2024-12-06",85714.86,85714.86,85714.86,85714.86,0],["2024-12-07",85714.86,85714.86,85714.86,85714.86,0],["2024-12-08",85714.86,85714.86,85714.86,85714.86,0],["2024-12-09",85714.86,85714.86,85714.86,85714.86,0],["2024-12-10",85574.82,85574.82,85574.82,85574.82,0],["2024-12-11",85647.4,85647.4,85647.4,85647.4,0],["2024-12-12",85714.86,85714.86,85714.86,85714.86,0],["2024-12-13",85776.52,85776.52,85776.52,85776.52,0],["2024-12-14",85776.52,85776.52,85776.52,85776.52,0],["2024-12-15",85776.52,85776.52,85776.52,85776.52,0],["2024-12-16",85581.45,85581.45,85581.45,85581.45,0],["2024-12-17",85664.94,85664.94,85664.94,85664.94,0],["2024-12-18",85821.86,85821.86,85821.86,85821.86,0],["2024-12-19",85749.78,85749.78,85749.78,85749.78,0],["2024-12-20",85655.3,85655.3,85655.3,85655.3,0],["2024-12-21",85655.3,85655.3,85655.3,85655.3,0],["2024-12-22",85655.3,85655.3,85655.3,85655.3,0],["2024-12-23",85694.1,85694.1,85694.1,85694.1,0],["2024-12-24",85721.93,85721.93,85721.93,85721.93,0],["2024-12-25",85654.62,85654.62,85654.62,85654.62,0],["2024-12-26",85565.38,85565.38,85565.38,85565.38,0],["2024-12-27",85688.27,85688.27,85688.27,85688.27,0],["2024-12-28",85688.27,85688.27,85688.27,85688.27,0],["2024-12-29",85688.27,85688.27,85688.27,85688.27,0],["2024-12-30",85721.93,85721.93,85721.93,85721.93,0],["2024-12-31",85795.03,85795.03,85795.03,85795.03,0],["2025-01-01",85795.03,85795.03,85795.03,85795.03,0],["2025-01-02",85767.19,85767.19,85767.19,85767.19,0],["2025-01-03",85616.55,85616.55,85616.55,85616.55,0],["2025-01-04",85616.55,85616.55,85616.55,85616.55,0],["2025-01-05",85616.55,85616.55,85616.55,85616.55,0],["2025-01-06",85454.44,85454.44,85454.44,85454.44,0],["2025-01-07",85369.5,85369.5,85369.5,85369.5,0],["2025-01-08",85347.74,85347.74,85347.74,85347.74,0],["2025-01-09",85486.34,85486.34,85486.34,85486.34,0],["2025-01-10",85403.13,85403.13,85403.13,85403.13,0],["2025-01-11",85403.13,85403.13,85403.13,85403.13,0],["2025-01-12",85403.13,85403.13,85403.13,85403.13,0],["2025-01-13",85365.51,85365.51,85365.51,85365.51,0],["2025-01-14",85414.94,85414.94,85414.94,85414.94,0],["2025-01-15",85375.42,85375.42,85375.42,85375.42,0],["2025-01-16",85403.13,85403.13,85403.13,85403.13,0],["2025-01-17",85235.01,85235.01,85235.01,85235.01,0],["2025-01-18",85235.01,85235.01,85235.01,85235.01,0],["2025-01-19",85235.01,85235.01,85235.01,85235.01,0],["2025-01-20",85118.53,85118.53,85118.53,85118.53,0],["2025-01-21",85005.69,85005.69,85005.69,85005.69,0],["2025-01-22",84528.92,84528.92,84528.92,84528.92,0],["2025-01-23",84596.17,84596.17,84596.17,84596.17,0],["2025-01-24",84571.44,84571.44,84571.44,84571.44,0],["2025-01-25",84571.44,84571.44,84571.44,84571.44,0],["2025-01-26",84571.44,84571.44,84571.44,84571.44,0],["2025-01-27",84571.44,84571.44,84571.44,84571.44,0],["2025-01-28",84571.44,84571.44,84571.44,84571.44,0],["2025-01-29",84571.44,84571.44,84571.44,84571.44,0],["2025-01-30",84571.44,84571.44,84571.44,84571.44,0],["2025-01-31",84571.44,84571.44,84571.44,84571.44,0],["2025-02-01",84571.44,84571.44,84571.44,84571.44,0],["2025-02-02",84571.44,84571.44,84571.44,84571.44,0],["2025-02-03",85008.31,85008.31,85008.31,85008.31,0],["2025-02-04",84593.42,84593.42,84593.42,84593.42,0],["2025-02-05",84581.08,84581.08,84581.08,84581.08,0],["2025-02-06",84950.58,84950.58,84950.58,84950.58,0],["2025-02-07",85017.76,85017.76,85017.76,85017.76,0],["2025-02-08",85017.76,85017.76,85017.76,85017.76,0],["2025-02-09",85017.76,85017.76,85017.76,85017.76,0],["2025-02-10",85237.19,85237.19,85237.19,85237.19,0],["2025-02-11",85707.0,85707.0,85707.0,85707.0,0],["2025-02-12",85841.23,85841.23,85841.23,85841.23,0],["2025-02-13",85572.77,85572.77,85572.77,85572.77,0],["2025-02-14",85442.65,85442.65,85442.65,85442.65,0],["2025-02-15",85442.65,85442.65,85442.65,85442.65,0],["2025-02-16",85442.65,85442.65,85442.65,85442.65,0],["2025-02-17",85588.8,85588.8,85588.8,85588.8,0],["2025-02-18",85734.76,85734.76,85734.76,85734.76,0],["2025-02-19",85790.34,85790.34,85790.34,85790.34,0],["2025-02-20",85768.33,85768.33,85768.33,85768.33,0],["2025-02-21",85695.39,85695.39,85695.39,85695.39,0],["2025-02-22",85695.39,85695.39,85695.39,85695.39,0],["2025-02-23",85695.39,85695.39,85695.39,85695.39,0],["2025-02-24",85745.16,85745.16,85745.16,85745.16,0],["2025-02-25",85756.75,85756.75,85756.75,85756.75,0],["2025-02-26",85913.22,85913.22,85913.22,85913.22,0],["2025-02-27",86036.26,86036.26,86036.26,86036.26,0],["2025-02-28",85835.47,85835.47,85835.47,85835.47,0],["2025-03-01",85835.47,85835.47,85835.47,85835.47,0],["2025-03-02",85835.47,85835.47,85835.47,85835.47,0],["2025-03-03",86003.31,86003.31,86003.31,86003.31,0],["2025-03-04",85930.44,85930.44,85930.44,85930.44,0],["2025-03-05",85778.77,85778.77,85778.77,85778.77,0],["2025-03-06",85767.19,85767.19,85767.19,85767.19,0],["2025-03-07",85923.87,85923.87,85923.87,85923.87,0],["2025-03-08",85923.87,85923.87,85923.87,85923.87,0],["2025-03-09",85923.87,85923.87,85923.87,85923.87,0],["2025-03-10",85929.61,85929.61,85929.61,85929.61,0],["2025-03-11",85789.24,85789.24,85789.24,85789.24,0],["2025-03-12",85811.33,85811.33,85811.33,85811.33,0],["2025-03-13",85890.21,85890.21,85890.21,85890.21,0],["2025-03-14",85991.18,85991.18,85991.18,85991.18,0],["2025-03-15",85991.18,85991.18,85991.18,85991.18,0],["2025-03-16",85991.18,85991.18,85991.18,85991.18,0],["2025-03-17",86052.78,86052.78,86052.78,86052.78,0],["2025-03-18",85991.18,85991.18,85991.18,85991.18,0],["2025-03-19",86114.43,86114.43,86114.43,86114.43,0],["2025-03-20",86204.14,86204.14,86204.14,86204.14,0],["2025-03-21",86075.59,86075.59,86075.59,86075.59,0],["2025-03-22",86075.59,86075.59,86075.59,86075.59,0],["2025-03-23",86075.59,86075.59,86075.59,86075.59,0],["2025-03-24",86271.7,86271.7,86271.7,86271.7,0],["2025-03-25",86187.78,86187.78,86187.78,86187.78,0],["2025-03-26",86014.06,86014.06,86014.06,86014.06,0],["2025-03-27",86014.06,86014.06,86014.06,86014.06,0],["2025-03-28",86075.59,86075.59,86075.59,86075.59,0],["2025-03-29",86075.59,86075.59,86075.59,86075.59,0],["2025-03-30",86075.59,86075.59,86075.59,86075.59,0],["2025-03-31",86064.19,86064.19,86064.19,86064.19,0],["2025-04-01",86277.33,86277.33,86277.33,86277.33,0],["2025-04-02",86249.35,86249.35,86249.35,86249.35,0],["2025-04-03",86956.38,86956.38,86956.38,86956.38,0],["2025-04-04",86860.79,86860.79,86860.79,86860.79,0],["2025-04-05",86860.79,86860.79,86860.79,86860.79,0],["2025-04-06",86860.79,86860.79,86860.79,86860.79,0],["2025-04-07",86860.79,86860.79,86860.79,86860.79,0],["2025-04-08",87567.8,87567.8,87567.8,87567.8,0],["2025-04-09",87606.67,87606.67,87606.67,87606.67,0],["2025-04-10",86950.96,86950.96,86950.96,86950.96,0],["2025-04-11",87037.17,87037.17,87037.17,87037.17,0],["2025-04-12",87037.17,87037.17,87037.17,87037.17,0],["2025-04-13",87037.17,87037.17,87037.17,87037.17,0],["2025-04-14",87364.44,87364.44,87364.44,87364.44,0],["2025-04-15",87369.75,87369.75,87369.75,87369.75,0],["2025-04-16",87398.25,87398.25,87398.25,87398.25,0],["2025-04-17",87538.74,87538.74,87538.74,87538.74,0],["2025-04-18",87770.16,87770.16,87770.16,87770.16,0],["2025-04-19",87770.16,87770.16,87770.16,87770.16,0],["2025-04-20",87770.16,87770.16,87770.16,87770.16,0],["2025-04-21",87710.39,87710.39,87710.39,87710.39,0],["2025-04-22",88011.69,88011.69,88011.69,88011.69,0],["2025-04-23",88087.98,88087.98,88087.98,88087.98,0],["2025-04-24",88006.83,88006.83,88006.83,88006.83,0],["2025-04-25",88137.01,88137.01,88137.01,88137.01,0],["2025-04-26",88045.72,88045.72,88045.72,88045.72,0],["2025-04-27",88045.72,88045.72,88045.72,88045.72,0],["2025-04-28",87967.91,87967.91,87967.91,87967.91,0],["2025-04-29",88131.96,88131.96,88131.96,88131.96,0],["2025-04-30",88131.96,88131.96,88131.96,88131.96,0],["2025-05-01",88131.96,88131.96,88131.96,88131.96,0],["2025-05-02",88131.96,88131.96,88131.96,88131.96,0],["2025-05-03",88131.96,88131.96,88131.96,88131.96,0],["2025-05-04",88131.96,88131.96,88131.96,88131.96,0],["2025-05-05",87809.13,87809.13,87809.13,87809.13,0],["2025-05-06",87871.59,87871.59,87871.59,87871.59,0],["2025-05-07",87775.33,87775.33,87775.33,87775.33,0],["2025-05-08",87842.93,87842.93,87842.93,87842.93,0],["2025-05-09",87780.5,87780.5,87780.5,87780.5,0],["2025-05-10",87780.5,87780.5,87780.5,87780.5,0],["2025-05-11",87780.5,87780.5,87780.5,87780.5,0],["2025-05-12",87609.11,87609.11,87609.11,87609.11,0],["2025-05-13",87637.63,87637.63,87637.63,87637.63,0],["2025-05-14",87570.16,87570.16,87570.16,87570.16,0],["2025-05-15",87564.94,87564.94,87564.94,87564.94,0],["2025-05-16",87593.46,87593.46,87593.46,87593.46,0],["2025-05-17",87593.46,87593.46,87593.46,87593.46,0],["2025-05-18",87593.46,87593.46,87593.46,87593.46,0],["2025-05-19",87598.68,87598.68,87598.68,87598.68,0],["2025-05-20",87666.17,87666.17,87666.17,87666.17,0],["2025-05-21",87809.13,87809.13,87809.13,87809.13,0],["2025-05-22",87871.59,87871.59,87871.59,87871.59,0],["2025-05-23",87775.33,87775.33,87775.33,87775.33,0],["2025-05-24",87775.33,87775.33,87775.33,87775.33,0],["2025-05-25",87775.33,87775.33,87775.33,87775.33,0],["2025-05-26",87697.34,87697.34,87697.34,87697.34,0],["2025-05-27",87673.94,87673.94,87673.94,87673.94,0],["2025-05-28",87723.3,87723.3,87723.3,87723.3,0],["2025-05-29",87897.25,87897.25,87897.25,87897.25,0],["2025-05-30",87954.55,87954.55,87954.55,87954.55,0],["2025-05-31",87954.55,87954.55,87954.55,87954.55,0],["2025-06-01",87954.55,87954.55,87954.55,87954.55,0],["2025-06-02",88040.64,88040.64,88040.64,88040.64,0],["2025-06-03",88175.88,88175.88,88175.88,88175.88,0],["2025-06-04",88226.59,88226.59,88226.59,88226.59,0],["2025-06-05",88392.67,88392.67,88392.67,88392.67,0],["2025-06-06",88137.01,88137.01,88137.01,88137.01,0],["2025-06-07",88137.01,88137.01,88137.01,88137.01,0],["2025-06-08",88137.01,88137.01,88137.01,88137.01,0],["2025-06-09",88050.8,88050.8,88050.8,88050.8,0],["2025-06-10",88098.13,88098.13,88098.13,88098.13,0],["2025-06-11",88098.13,88098.13,88098.13,88098.13,0],["2025-06-12",88304.94,88304.94,88304.94,88304.94,0],["2025-06-13",88353.82,88353.82,88353.82,88353.82,0],["2025-06-14",88353.82,88353.82,88353.82,88353.82,0],["2025-06-15",88353.82,88353.82,88353.82,88353.82,0],["2025-06-16",88484.33,88484.33,88484.33,88484.33,0],["2025-06-17",88343.66,88343.66,88343.66,88343.66,0],["2025-06-18",88479.38,88479.38,88479.38,88479.38,0],["2025-06-19",88436.44,88436.44,88436.44,88436.44,0],["2025-06-20",88441.4,88441.4,88441.4,88441.4,0],["2025-06-21",88441.4,88441.4,88441.4,88441.4,0],["2025-06-22",88441.4,88441.4,88441.4,88441.4,0],["2025-06-23",88711.97,88711.97,88711.97,88711.97,0],["2025-06-24",88682.7,88682.7,88682.7,88682.7,0],["2025-06-25",88711.71,88711.71,88711.71,88711.71,0],["2025-06-26",88721.23,88721.23,88721.23,88721.23,0],["2025-06-27",88537.29,88537.29,88537.29,88537.29,0],["2025-06-28",88537.29,88537.29,88537.29,88537.29,0],["2025-06-29",88537.29,88537.29,88537.29,88537.29,0],["2025-06-30",88610.02,88610.02,88610.02,88610.02,0],["2025-07-01",88760.06,88760.06,88760.06,88760.06,0],["2025-07-02",88944.48,88944.48,88944.48,88944.48,0],["2025-07-03",89089.96,89089.96,89089.96,89089.96,0],["2025-07-04",88954.1,88954.1,88954.1,88954.1,0],["2025-07-05",88954.1,88954.1,88954.1,88954.1,0],["2025-07-06",88954.1,88954.1,88954.1,88954.1,0],["2025-07-07",88857.05,88857.05,88857.05,88857.05,0],["2025-07-08",88830.37,88830.37,88830.37,88830.37,0],["2025-07-09",88735.87,88735.87,88735.87,88735.87,0],["2025-07-10",88808.53,88808.53,88808.53,88808.53,0],["2025-07-11",88634.11,88634.11,88634.11,88634.11,0],["2025-07-12",88634.11,88634.11,88634.11,88634.11,0],["2025-07-13",88634.11,88634.11,88634.11,88634.11,0],["2025-07-14",88663.13,88663.13,88663.13,88663.13,0],["2025-07-15",88789.14,88789.14,88789.14,88789.14,0],["2025-07-16",88798.86,88798.86,88798.86,88798.86,0],["2025-07-17",88740.74,88740.74,88740.74,88740.74,0],["2025-07-18",88774.65,88774.65,88774.65,88774.65,0],["2025-07-19",88774.65,88774.65,88774.65,88774.65,0],["2025-07-20",88774.65,88774.65,88774.65,88774.65,0],["2025-07-21",88803.71,88803.71,88803.71,88803.71,0],["2025-07-22",88852.21,88852.21,88852.21,88852.21,0],["2025-07-23",88881.34,88881.34,88881.34,88881.34,0],["2025-07-24",88910.49,88910.49,88910.49,88910.49,0],["2025-07-25",88794.0,88794.0,88794.0,88794.0,0],["2025-07-26",88794.0,88794.0,88794.0,88794.0,0],["2025-07-27",88794.0,88794.0,88794.0,88794.0,0],["2025-07-28",88992.86,88992.86,88992.86,88992.86,0],["2025-07-29",89036.38,89036.38,89036.38,89036.38,0],["2025-07-30",89002.45,89002.45,89002.45,89002.45,0],["2025-07-31",88823.09,88823.09,88823.09,88823.09,0],["2025-08-01",88886.03,88886.03,88886.03,88886.03,0],["2025-08-02",88886.03,88886.03,88886.03,88886.03,0],["2025-08-03",88886.03,88886.03,88886.03,88886.03,0],["2025-08-04",88905.47,88905.47,88905.47,88905.47,0],["2025-08-05",89016.8,89016.8,89016.8,89016.8,0],["2025-08-06",89045.93,89045.93,89045.93,89045.93,0],["2025-08-07",89065.54,89065.54,89065.54,89065.54,0],["2025-08-08",89007.23,89007.23,89007.23,89007.23,0],["2025-08-09",89007.23,89007.23,89007.23,89007.23,0],["2025-08-10",89007.23,89007.23,89007.23,89007.23,0],["2025-08-11",89007.23,89007.23,89007.23,89007.23,0],["2025-08-12",89176.84,89176.84,89176.84,89176.84,0],["2025-08-13",89264.49,89264.49,89264.49,89264.49,0],["2025-08-14",89201.31,89201.31,89201.31,89201.31,0],["2025-08-15",89206.04,89206.04,89206.04,89206.04,0],["2025-08-16",89206.04,89206.04,89206.04,89206.04,0],["2025-08-17",89206.04,89206.04,89206.04,89206.04,0],["2025-08-18",89273.9,89273.9,89273.9,89273.9,0],["2025-08-19",89283.29,89283.29,89283.29,89283.29,0],["2025-08-20",89385.02,89385.02,89385.02,89385.02,0],["2025-08-21",89690.2,89690.2,89690.2,89690.2,0],["2025-08-22",89297.36,89297.36,89297.36,89297.36,0],["2025-08-23",89297.36,89297.36,89297.36,89297.36,0],["2025-08-24",89297.36,89297.36,89297.36,89297.36,0],["2025-08-25",89278.6,89278.6,89278.6,89278.6,0],["2025-08-26",89418.93,89418.93,89418.93,89418.93,0],["2025-08-27",89452.84,89452.84,89452.84,89452.84,0],["2025-08-28",89516.04,89516.04,89516.04,89516.04,0],["2025-08-29",89452.84,89452.84,89452.84,89452.84,0],["2025-08-30",89452.84,89452.84,89452.84,89452.84,0],["2025-08-31",89452.84,89452.84,89452.84,89452.84,0],["2025-09-01",89452.84,89452.84,89452.84,89452.84,0],["2025-09-02",89452.84,89452.84,89452.84,89452.84,0],["2025-09-03",89479.05,89479.05,89479.05,89479.05,0],["2025-09-04",89962.12,89962.12,89962.12,89962.12,0],["2025-09-05",90021.0,90021.0,90021.0,90021.0,0],["2025-09-06",90021.0,90021.0,90021.0,90021.0,0],["2025-09-07",90021.0,90021.0,90021.0,90021.0,0],["2025-09-08",90232.24,90232.24,90232.24,90232.24,0],["2025-09-09",90121.91,90121.91,90121.91,90121.91,0],["2025-09-10",90016.37,90016.37,90016.37,90016.37,0],["2025-09-11",90084.56,90084.56,90084.56,90084.56,0],["2025-09-12",90173.11,90173.11,90173.11,90173.11,0],["2025-09-13",90173.11,90173.11,90173.11,90173.11,0],["2025-09-14",90173.11,90173.11,90173.11,90173.11,0],["2025-09-15",90151.45,90151.45,90151.45,90151.45,0],["2025-09-16",90134.38,90134.38,90134.38,90134.38,0],["2025-09-17",90218.52,90218.52,90218.52,90218.52,0],["2025-09-18",90159.34,90159.34,90159.34,90159.34,0],["2025-09-19",90075.34,90075.34,90075.34,90075.34,0],["2025-09-20",90075.34,90075.34,90075.34,90075.34,0],["2025-09-21",90075.34,90075.34,90075.34,90075.34,0],["2025-09-22",90330.16,90330.16,90330.16,90330.16,0],["2025-09-23",90402.03,90402.03,90402.03,90402.03,0],["2025-09-24",90419.13,90419.13,90419.13,90419.13,0],["2025-09-25",90211.81,90211.81,90211.81,90211.81,0],["2025-09-26",90055.08,90055.08,90055.08,90055.08,0],["2025-09-27",90055.08,90055.08,90055.08,90055.08,0],["2025-09-28",90055.08,90055.08,90055.08,90055.08,0],["2025-09-29",90266.39,90266.39,90266.39,90266.39,0],["2025-09-30",90199.33,90199.33,90199.33,90199.33,0],["2025-10-01",90118.66,90118.66,90118.66,90118.66,0],["2025-10-02",90050.46,90050.46,90050.46,90050.46,0],["2025-10-03",89928.06,89928.06,89928.06,89928.06,0],["2025-10-04",89928.06,89928.06,89928.06,89928.06,0],["2025-10-05",89928.06,89928.06,89928.06,89928.06,0],["2025-10-06",90188.92,90188.92,90188.92,90188.92,0],["2025-10-07",89864.61,89864.61,89864.61,89864.61,0],["2025-10-08",89683.96,89683.96,89683.96,89683.96,0],["2025-10-09",89977.62,89977.62,89977.62,89977.62,0],["2025-10-10",89440.83,89440.83,89440.83,89440.83,0],["2025-10-11",89440.83,89440.83,89440.83,89440.83,0],["2025-10-12",89440.83,89440.83,89440.83,89440.83,0],["2025-10-13",89499.13,89499.13,89499.13,89499.13,0],["2025-10-14",89529.69,89529.69,89529.69,89529.69,0],["2025-10-15",89603.72,89603.72,89603.72,89603.72,0],["2025-10-16",89757.74,89757.74,89757.74,89757.74,0],["2025-10-17",89833.52,89833.52,89833.52,89833.52,0],["2025-10-18",89833.52,89833.52,89833.52,89833.52,0],["2025-10-19",89833.52,89833.52,89833.52,89833.52,0],["2025-10-20",89745.42,89745.42,89745.42,89745.42,0],["2025-10-21",89767.16,89767.16,89767.16,89767.16,0],["2025-10-22",89679.24,89679.24,89679.24,89679.24,0],["2025-10-23",89632.97,89632.97,89632.97,89632.97,0],["2025-10-24",89421.61,89421.61,89421.61,89421.61,0],["2025-10-25",89421.61,89421.61,89421.61,89421.61,0],["2025-10-26",89421.61,89421.61,89421.61,89421.61,0],["2025-10-27",89484.77,89484.77,89484.77,89484.77,0],["2025-10-28",89489.56,89489.56,89489.56,89489.56,0],["2025-10-29",89564.97,89564.97,89564.97,89564.97,0],["2025-10-30",89594.22,89594.22,89594.22,89594.22,0],["2025-10-31",89397.27,89397.27,89397.27,89397.27,0],["2025-11-01",89397.27,89397.27,89397.27,89397.27,0],["2025-11-02",89397.27,89397.27,89397.27,89397.27,0],["2025-11-03",89380.3,89380.3,89380.3,89380.3,0],["2025-11-04",89377.78,89377.78,89377.78,89377.78,0],["2025-11-05",89297.82,89297.82,89297.82,89297.82,0],["2025-11-06",89309.94,89309.94,89309.94,89309.94,0],["2025-11-07",89368.14,89368.14,89368.14,89368.14,0],["2025-11-08",89368.14,89368.14,89368.14,89368.14,0],["2025-11-09",89368.14,89368.14,89368.14,89368.14,0],["2025-11-10",89242.1,89242.1,89242.1,89242.1,0],["2025-11-11",89276.02,89276.02,89276.02,89276.02,0],["2025-11-12",89411.7,89411.7,89411.7,89411.7,0],["2025-11-13",89445.62,89445.62,89445.62,89445.62,0],["2025-11-14",89591.49,89591.49,89591.49,89591.49,0],["2025-11-15",89591.49,89591.49,89591.49,89591.49,0],["2025-11-16",89591.49,89591.49,89591.49,89591.49,0],["2025-11-17",89503.91,89503.91,89503.91,89503.91,0],["2025-11-18",89525.65,89525.65,89525.65,89525.65,0],["2025-11-19",89496.5,89496.5,89496.5,89496.5,0],["2025-11-20",89426.1,89426.1,89426.1,89426.1,0],["2025-11-21",89467.37,89467.37,89467.37,89467.37,0],["2025-11-22",89467.37,89467.37,89467.37,89467.37,0],["2025-11-23",89467.37,89467.37,89467.37,89467.37,0],["2025-11-24",89459.99,89459.99,89459.99,89459.99,0],["2025-11-25",89518.23,89518.23,89518.23,89518.23,0],["2025-11-26",89542.62,89542.62,89542.62,89542.62,0],["2025-11-27",89693.41,89693.41,89693.41,89693.41,0],["2025-11-28",89508.69,89508.69,89508.69,89508.69,0],["2025-11-29",89508.69,89508.69,89508.69,89508.69,0],["2025-11-30",89508.69,89508.69,89508.69,89508.69,0],["2025-12-01",89567.04,89567.04,89567.04,89567.04,0],["2025-12-02",89571.79,89571.79,89571.79,89571.79,0],["2025-12-03",89634.94,89634.94,89634.94,89634.94,0],["2025-12-04",89630.2,89630.2,89630.2,89630.2,0],["2025-12-05",89634.94,89634.94,89634.94,89634.94,0],["2025-12-06",89634.94,89634.94,89634.94,89634.94,0],["2025-12-07",89634.94,89634.94,89634.94,89634.94,0],["2025-12-08",89567.04,89567.04,89567.04,89567.04,0],["2025-12-09",89450.41,89450.41,89450.41,89450.41,0],["2025-12-10",89542.62,89542.62,89542.62,89542.62,0],["2025-12-11",89465.18,89465.18,89465.18,89465.18,0],["2025-12-12",89455.59,89455.59,89455.59,89455.59,0],["2025-12-13",89455.59,89455.59,89455.59,89455.59,0],["2025-12-14",89455.59,89455.59,89455.59,89455.59,0],["2025-12-15",89811.78,89811.78,89811.78,89811.78,0],["2025-12-16",89419.06,89419.06,89419.06,89419.06,0],["2025-12-17",89562.28,89562.28,89562.28,89562.28,0],["2025-12-18",89406.89,89406.89,89406.89,89406.89,0],["2025-12-19",89343.86,89343.86,89343.86,89343.86,0],["2025-12-20",89343.86,89343.86,89343.86,89343.86,0],["2025-12-21",89343.86,89343.86,89343.86,89343.86,0],["2025-12-22",89343.86,89343.86,89343.86,89343.86,0],["2025-12-23",89353.51,89353.51,89353.51,89353.51,0],["2025-12-24",89406.89,89406.89,89406.89,89406.89,0],["2025-12-25",89174.26,89174.26,89174.26,89174.26,0],["2025-12-26",89174.26,89174.26,89174.26,89174.26,0],["2025-12-27",89174.26,89174.26,89174.26,89174.26,0],["2025-12-28",89174.26,89174.26,89174.26,89174.26,0],["2025-12-29",89271.17,89271.17,89271.17,89271.17,0],["2025-12-30",89051.16,89051.16,89051.16,89051.16,0],["2025-12-31",89130.91,89130.91,89130.91,89130.91,0],["2026-01-01",89130.91,89130.91,89130.91,89130.91,0],["2026-01-02",89130.91,89130.91,89130.91,89130.91,0],["2026-01-03",89130.91,89130.91,89130.91,89130.91,0],["2026-01-04",89130.91,89130.91,89130.91,89130.91,0],["2026-01-05",89213.05,89213.05,89213.05,89213.05,0],["2026-01-06",89203.31,89203.31,89203.31,89203.31,0],["2026-01-07",89208.18,89208.18,89208.18,89208.18,0],["2026-01-08",89670.65,89670.65,89670.65,89670.65,0],["2026-01-09",89611.97,89611.97,89611.97,89611.97,0],["2026-01-10",89611.97,89611.97,89611.97,89611.97,0],["2026-01-11",89611.97,89611.97,89611.97,89611.97,0],["2026-01-12",89553.36,89553.36,89553.36,89553.36,0],["2026-01-13",89587.42,89587.42,89587.42,89587.42,0],["2026-01-14",89587.42,89587.42,89587.42,89587.42,0],["2026-01-15",89587.42,89587.42,89587.42,89587.42,0],["2026-01-16",89553.36,89553.36,89553.36,89553.36,0],["2026-01-17",89553.36,89553.36,89553.36,89553.36,0],["2026-01-18",89553.36,89553.36,89553.36,89553.36,0],["2026-01-19",89553.36,89553.36,89553.36,89553.36,0],["2026-01-20",89594.92,89594.92,89594.92,89594.92,0],["2026-01-21",89611.97,89611.97,89611.97,89611.97,0],["2026-01-22",89641.3,89641.3,89641.3,89641.3,0],["2026-01-23",89509.71,89509.71,89509.71,89509.71,0],["2026-01-24",89509.71,89509.71,89509.71,89509.71,0],["2026-01-25",89509.71,89509.71,89509.71,89509.71,0],["2026-01-26",89456.37,89456.37,89456.37,89456.37,0],["2026-01-27",89378.42,89378.42,89378.42,89378.42,0],["2026-01-28",89227.11,89227.11,89227.11,89227.11,0],["2026-01-29",89021.99,89021.99,89021.99,89021.99,0],["2026-01-30",88714.31,88714.31,88714.31,88714.31,0],["2026-01-31",88714.31,88714.31,88714.31,88714.31,0],["2026-02-01",88714.31,88714.31,88714.31,88714.31,0],["2026-02-02",88807.89,88807.89,88807.89,88807.89,0],["2026-02-03",88807.89,88807.89,88807.89,88807.89,0],["2026-02-04",88749.73,88749.73,88749.73,88749.73,0],["2026-02-05",88647.4,88647.4,88647.4,88647.4,0],["2026-02-06",88521.22,88521.22,88521.22,88521.22,0],["2026-02-07",88521.22,88521.22,88521.22,88521.22,0],["2026-02-08",88521.22,88521.22,88521.22,88521.22,0],["2026-02-09",88442.75,88442.75,88442.75,88442.75,0],["2026-02-10",88393.15,88393.15,88393.15,88393.15,0],["2026-02-11",88763.66,88763.66,88763.66,88763.66,0],["2026-02-12",88763.66,88763.66,88763.66,88763.66,0],["2026-02-13",89007.7,89007.7,89007.7,89007.7,0],["2026-02-14",89007.7,89007.7,89007.7,89007.7,0],["2026-02-15",89007.7,89007.7,89007.7,89007.7,0],["2026-02-16",89007.7,89007.7,89007.7,89007.7,0],["2026-02-17",89007.7,89007.7,89007.7,89007.7,0],["2026-02-18",89007.7,89007.7,89007.7,89007.7,0],["2026-02-19",89007.7,89007.7,89007.7,89007.7,0],["2026-02-20",89007.7,89007.7,89007.7,89007.7,0],["2026-02-21",89007.7,89007.7,89007.7,89007.7,0],["2026-02-22",89007.7,89007.7,89007.7,89007.7,0],["2026-02-23",89149.19,89149.19,89149.19,89149.19,0],["2026-02-24",89456.37,89456.37,89456.37,89456.37,0],["2026-02-25",89159.03,89159.03,89159.03,89159.03,0],["2026-02-26",88988.49,88988.49,88988.49,88988.49,0],["2026-02-27",88886.16,88886.16,88886.16,88886.16,0],["2026-02-28",88886.16,88886.16,88886.16,88886.16,0],["2026-03-01",88886.16,88886.16,88886.16,88886.16,0],["2026-03-02",89373.36,89373.36,89373.36,89373.36,0],["2026-03-03",89407.45,89407.45,89407.45,89407.45,0],["2026-03-04",89290.58,89290.58,89290.58,89290.58,0],["2026-03-05",89300.29,89300.29,89300.29,89300.29,0],["2026-03-06",89300.29,89300.29,89300.29,89300.29,0],["2026-03-07",89300.29,89300.29,89300.29,89300.29,0],["2026-03-08",89300.29,89300.29,89300.29,89300.29,0],["2026-03-09",89562.91,89562.91,89562.91,89562.91,0],["2026-03-10",89237.13,89237.13,89237.13,89237.13,0],["2026-03-11",89397.53,89397.53,89397.53,89397.53,0],["2026-03-12",89465.59,89465.59,89465.59,89465.59,0],["2026-03-13",89445.99,89445.99,89445.99,89445.99,0],["2026-03-14",89445.99,89445.99,89445.99,89445.99,0],["2026-03-15",89445.99,89445.99,89445.99,89445.99,0],["2026-03-16",89445.99,89445.99,89445.99,89445.99,0],["2026-03-17",89271.17,89271.17,89271.17,89271.17,0],["2026-03-18",89363.32,89363.32,89363.32,89363.32,0],["2026-03-19",89421.61,89421.61,89421.61,89421.61,0],["2026-03-20",89421.61,89421.61,89421.61,89421.61,0],["2026-03-21",89421.61,89421.61,89421.61,89421.61,0],["2026-03-22",89421.61,89421.61,89421.61,89421.61,0],["2026-03-23",89557.51,89557.51,89557.51,89557.51,0],["2026-03-24",89625.46,89625.46,89625.46,89625.46,0],["2026-03-25",89591.49,89591.49,89591.49,89591.49,0],["2026-03-26",89615.97,89615.97,89615.97,89615.97,0],["2026-03-27",89523.54,89523.54,89523.54,89523.54,0],["2026-03-28",89523.54,89523.54,89523.54,89523.54,0],["2026-03-29",89523.54,89523.54,89523.54,89523.54,0],["2026-03-30",89436.03,89436.03,89436.03,89436.03,0],["2026-03-31",89469.97,89469.97,89469.97,89469.97,0],["2026-04-01",89469.97,89469.97,89469.97,89469.97,0],["2026-04-02",89528.31,89528.31,89528.31,89528.31,0],["2026-04-03",89499.13,89499.13,89499.13,89499.13,0],["2026-04-04",89499.13,89499.13,89499.13,89499.13,0],["2026-04-05",89499.13,89499.13,89499.13,89499.13,0],["2026-04-06",89469.97,89469.97,89469.97,89469.97,0],["2026-04-07",89463.18,89463.18,89463.18,89463.18,0],["2026-04-08",89469.97,89469.97,89469.97,89469.97,0],["2026-04-09",89547.98,89547.98,89547.98,89547.98,0],["2026-04-10",89581.97,89581.97,89581.97,89581.97,0],["2026-04-11",89581.97,89581.97,89581.97,89581.97,0],["2026-04-12",89581.97,89581.97,89581.97,89581.97,0],["2026-04-13",89586.73,89586.73,89586.73,89586.73,0],["2026-04-14",89569.74,89569.74,89569.74,89569.74,0],["2026-04-15",89628.22,89628.22,89628.22,89628.22,0],["2026-04-16",89611.22,89611.22,89611.22,89611.22,0],["2026-04-17",89657.5,89657.5,89657.5,89657.5,0],["2026-04-18",89657.5,89657.5,89657.5,89657.5,0],["2026-04-19",89657.5,89657.5,89657.5,89657.5,0],["2026-04-20",89628.22,89628.22,89628.22,89628.22,0],["2026-04-21",89621.42,89621.42,89621.42,89621.42,0],["2026-04-22",89573.81,89573.81,89573.81,89573.81,0],["2026-04-23",89547.98,89547.98,89547.98,89547.98,0],["2026-04-24",89581.97,89581.97,89581.97,89581.97,0],["2026-04-25",89581.97,89581.97,89581.97,89581.97,0],["2026-04-26",89581.97,89581.97,89581.97,89581.97,0],["2026-04-27",89581.97,89581.97,89581.97,89581.97,0],["2026-04-28",89615.97,89615.97,89615.97,89615.97,0],["2026-04-29",89654.7,89654.7,89654.7,89654.7,0],["2026-04-30",89654.7,89654.7,89654.7,89654.7,0],["2026-05-01",89654.7,89654.7,89654.7,89654.7,0],["2026-05-02",89654.7,89654.7,89654.7,89654.7,0],["2026-05-03",89654.7,89654.7,89654.7,89654.7,0],["2026-05-04",89698.32,89698.32,89698.32,89698.32,0],["2026-05-05",89547.98,89547.98,89547.98,89547.98,0],["2026-05-06",89606.47,89606.47,89606.47,89606.47,0],["2026-05-07",88674.7,88674.7,88674.7,88674.7,0],["2026-05-08",89572.45,89572.45,89572.45,89572.45,0],["2026-05-09",89572.45,89572.45,89572.45,89572.45,0],["2026-05-10",89572.45,89572.45,89572.45,89572.45,0],["2026-05-11",89630.99,89630.99,89630.99,89630.99,0],["2026-05-12",89657.5,89657.5,89657.5,89657.5,0],["2026-05-13",89674.5,89674.5,89674.5,89674.5,0],["2026-05-14",89679.24,89679.24,89679.24,89679.24,0],["2026-05-15",89713.24,89713.24,89713.24,89713.24,0],["2026-05-16",89713.24,89713.24,89713.24,89713.24,0],["2026-05-17",89713.24,89713.24,89713.24,89713.24,0],["2026-05-18",89567.04,89567.04,89567.04,89567.04,0],["2026-05-19",89560.25,89560.25,89560.25,89560.25,0],["2026-05-20",89600.99,89600.99,89600.99,89600.99,0],["2026-05-21",89600.99,89600.99,89600.99,89600.99,0],["2026-05-22",89567.04,89567.04,89567.04,89567.04,0],["2026-05-23",89567.04,89567.04,89567.04,89567.04,0],["2026-05-24",89567.04,89567.04,89567.04,89567.04,0],["2026-05-25",89600.99,89600.99,89600.99,89600.99,0],["2026-05-26",89591.49,89591.49,89591.49,89591.49,0],["2026-05-27",89540.53,89540.53,89540.53,89540.53,0],["2026-05-28",89557.51,89557.51,89557.51,89557.51,0],["2026-05-29",89421.61,89421.61,89421.61,89421.61,0],["2026-05-30",89421.61,89421.61,89421.61,89421.61,0],["2026-05-31",89421.61,89421.61,89421.61,89421.61,0],["2026-06-01",89523.54,89523.54,89523.54,89523.54,0],["2026-06-02",89557.51,89557.51,89557.51,89557.51,0],["2026-06-03",89482.15,89482.15,89482.15,89482.15,0],["2026-06-04",89499.13,89499.13,89499.13,89499.13,0],["2026-06-05",89449.6,89449.6,89449.6,89449.6,0],["2026-06-06",89449.6,89449.6,89449.6,89449.6,0],["2026-06-07",89449.6,89449.6,89449.6,89449.6,0],["2026-06-08",89348.69,89348.69,89348.69,89348.69,0],["2026-06-09",89382.6,89382.6,89382.6,89382.6,0],["2026-06-10",89348.69,89348.69,89348.69,89348.69,0],["2026-06-11",89314.78,89314.78,89314.78,89314.78,0],["2026-06-12",89280.87,89280.87,89280.87,89280.87,0],["2026-06-13",89280.87,89280.87,89280.87,89280.87,0],["2026-06-14",89280.87,89280.87,89280.87,89280.87,0],["2026-06-15",89237.24,89237.24,89237.24,89237.24,0],["2026-06-16",89293.47,89293.47,89293.47,89293.47,0],["2026-06-17",89368.14,89368.14,89368.14,89368.14,0],["2026-06-18",89402.09,89402.09,89402.09,89402.09,0],["2026-06-19",89348.69,89348.69,89348.69,89348.69,0],["2026-06-20",89348.69,89348.69,89348.69,89348.69,0],["2026-06-21",89348.69,89348.69,89348.69,89348.69,0],["2026-06-22",89227.64,89227.64,89227.64,89227.64,0],["2026-06-23",89215.57,89215.57,89215.57,89215.57,0],["2026-06-24",89174.52,89174.52,89174.52,89174.52,0],["2026-06-25",89191.44,89191.44,89191.44,89191.44,0],["2026-06-26",89072.99,89072.99,89072.99,89072.99,0],["2026-06-27",89072.99,89072.99,89072.99,89072.99,0],["2026-06-28",89072.99,89072.99,89072.99,89072.99,0],["2026-06-29",89072.99,89072.99,89072.99,89072.99,0],["2026-06-30",89089.91,89089.91,89089.91,89089.91,0],["2026-07-01",89123.75,89123.75,89123.75,89123.75,0],["2026-07-02",89039.15,89039.15,89039.15,89039.15,0],["2026-07-03",89072.99,89072.99,89072.99,89072.99,0],["2026-07-04",89072.99,89072.99,89072.99,89072.99,0],["2026-07-05",89072.99,89072.99,89072.99,89072.99,0],["2026-07-06",89130.91,89130.91,89130.91,89130.91,0],["2026-07-07",89130.91,89130.91,89130.91,89130.91,0],["2026-07-08",89097.04,89097.04,89097.04,89097.04,0],["2026-07-09",89085.01,89085.01,89085.01,89085.01,0],["2026-07-10",89034.23,89034.23,89034.23,89034.23,0],["2026-07-11",89034.23,89034.23,89034.23,89034.23,0],["2026-07-12",89034.23,89034.23,89034.23,89034.23,0],["2026-07-13",89000.38,89000.38,89000.38,89000.38,0],["2026-07-14",88966.53,88966.53,88966.53,88966.53,0],["2026-07-15",88966.53,88966.53,88966.53,88966.53,0],["2026-07-16",88995.45,88995.45,88995.45,88995.45,0],["2026-07-17",89188.9,89188.9,89188.9,89188.9,0],["2026-07-18",89188.9,89188.9,89188.9,89188.9,0],["2026-07-19",89188.9,89188.9,89188.9,89188.9,0],["2026-07-20",89130.91,89130.91,89130.91,89130.91,0],["2026-07-21",89198.63,89198.63,89198.63,89198.63,0],["2026-07-22",89106.83,89106.83,89106.83,89106.83,0],["2026-07-23",89106.83,89106.83,89106.83,89106.83,0],["2026-07-24",89140.68,89140.68,89140.68,89140.68,0],["2026-07-25",89140.68,89140.68,89140.68,89140.68,0],["2026-07-26",89140.68,89140.68,89140.68,89140.68,0],["2026-07-27",89145.56,89145.56,89145.56,89145.56,0],["2026-07-28",89191.44,89191.44,89191.44,89191.44,0],["2026-07-29",89157.6,89157.6,89157.6,89157.6,0],["2026-07-30",89130.91,89130.91,89130.91,89130.91,0],["2026-07-31",89130.91,89130.91,89130.91,89130.91,0],["2026-08-01",89130.91,89130.91,89130.91,89130.91,0],["2026-08-02",89130.91,89130.91,89130.91,89130.91,0],["2026-08-03",89097.04,89097.04,89097.04,89097.04,0],["2026-08-04",89029.31,89029.31,89029.31,89029.31,0],["2026-08-05",89145.24,89145.24,89145.24,89145.24,0],["2026-08-06",89067.59,89067.59,89067.59,89067.59,0],["2026-08-07",89033.66,89033.66,89033.66,89033.66,0],["2026-08-08",89033.66,89033.66,89033.66,89033.66,0],["2026-08-09",89033.66,89033.66,89033.66,89033.66,0],["2026-08-10",88830.08,88830.08,88830.08,88830.08,0],["2026-08-11",88728.28,88728.28,88728.28,88728.28,0],["2026-08-12",88500.98,88500.98,88500.98,88500.98,0],["2026-08-13",88433.16,88433.16,88433.16,88433.16,0],["2026-08-14",88704.43,88704.43,88704.43,88704.43,0],["2026-08-15",88704.43,88704.43,88704.43,88704.43,0],["2026-08-16",88704.43,88704.43,88704.43,88704.43,0],["2026-08-17",88970.75,88970.75,88970.75,88970.75,0],["2026-08-18",88931.87,88931.87,88931.87,88931.87,0],["2026-08-19",88868.99,88868.99,88868.99,88868.99,0],["2026-08-20",88781.11,88781.11,88781.11,88781.11,0],["2026-08-21",88679.22,88679.22,88679.22,88679.22,0],["2026-08-22",88781.11,88781.11,88781.11,88781.11,0],["2026-08-23",88781.11,88781.11,88781.11,88781.11,0],["2026-08-24",88950.93,88950.93,88950.93,88950.93,0],["2026-08-25",88752.17,88752.17,88752.17,88752.17,0],["2026-08-26",88718.22,88718.22,88718.22,88718.22,0],["2026-08-27",88616.36,88616.36,88616.36,88616.36,0],["2026-08-28",88616.36,88616.36,88616.36,88616.36,0],["2026-08-29",88616.36,88616.36,88616.36,88616.36,0],["2026-08-30",88616.36,88616.36,88616.36,88616.36,0],["2026-08-31",88616.36,88616.36,88616.36,88616.36,0],["2026-09-01",88616.36,88616.36,88616.36,88616.36,0],["2026-09-02",88616.36,88616.36,88616.36,88616.36,0],["2026-09-03",88592.56,88592.56,88592.56,88592.56,0],["2026-09-04",88507.74,88507.74,88507.74,88507.74,0],["2026-09-05",88507.74,88507.74,88507.74,88507.74,0],["2026-09-06",88507.74,88507.74,88507.74,88507.74,0],["2026-09-07",88412.65,88412.65,88412.65,88412.65,0],["2026-09-08",88300.45,88300.45,88300.45,88300.45,0],["2026-09-09",88062.62,88062.62,88062.62,88062.62,0],["2026-09-10",88130.57,88130.57,88130.57,88130.57,0],["2026-09-11",88130.57,88130.57,88130.57,88130.57,0],["2026-09-12",88130.57,88130.57,88130.57,88130.57,0],["2026-09-13",88130.57,88130.57,88130.57,88130.57,0],["2026-09-14",88310.79,88310.79,88310.79,88310.79,0],["2026-09-15",88083.6,88083.6,88083.6,88083.6,0],["2026-09-16",88253.26,88253.26,88253.26,88253.26,0],["2026-09-17",88251.84,88251.84,88251.84,88251.84,0],["2026-09-18",88268.79,88268.79,88268.79,88268.79,0],["2026-09-19",88268.79,88268.79,88268.79,88268.79,0],["2026-09-20",88268.79,88268.79,88268.79,88268.79,0],["2026-09-21",88234.9,88234.9,88234.9,88234.9,0],["2026-09-22",88268.79,88268.79,88268.79,88268.79,0],["2026-09-23",88172.31,88172.31,88172.31,88172.31,0],["2026-09-24",88081.11,88081.11,88081.11,88081.11,0],["2026-09-25",88047.25,88047.25,88047.25,88047.25,0],["2026-09-26",88047.25,88047.25,88047.25,88047.25,0],["2026-09-27",88047.25,88047.25,88047.25,88047.25,0],["2026-09-28",88013.38,88013.38,88013.38,88013.38,0],["2026-09-29",88013.38,88013.38,88013.38,88013.38,0],["2026-09-30",88013.38,88013.38,88013.38,88013.38,0],["2026-10-01",87995.29,87995.29,87995.29,87995.29,0],["2026-10-02",87961.46,87961.46,87961.46,87961.46,0],["2026-10-03",87961.46,87961.46,87961.46,87961.46,0],["2026-10-04",87961.46,87961.46,87961.46,87961.46,0]]}