{"sym":"myr","index":true,"bars":[["2020-02-01",5743.42,5743.42,5743.42,5743.42,0],["2020-02-02",5743.42,5743.42,5743.42,5743.42,0],["2020-02-03",5726.86,5726.86,5726.86,5726.86,0],["2020-02-04",5708.52,5708.52,5708.52,5708.52,0],["2020-02-05",5696.69,5696.69,5696.69,5696.69,0],["2020-02-06",5693.92,5693.92,5693.92,5693.92,0],["2020-02-07",5683.96,5683.96,5683.96,5683.96,0],["2020-02-08",5683.96,5683.96,5683.96,5683.96,0],["2020-02-09",5683.96,5683.96,5683.96,5683.96,0],["2020-02-10",5673.44,5673.44,5673.44,5673.44,0],["2020-02-11",5680.6,5680.6,5680.6,5680.6,0],["2020-02-12",5686.4,5686.4,5686.4,5686.4,0],["2020-02-13",5674.19,5674.19,5674.19,5674.19,0],["2020-02-14",5677.32,5677.32,5677.32,5677.32,0],["2020-02-15",5677.32,5677.32,5677.32,5677.32,0],["2020-02-16",5677.32,5677.32,5677.32,5677.32,0],["2020-02-17",5667.34,5667.34,5667.34,5667.34,0],["2020-02-18",5659.15,5659.15,5659.15,5659.15,0],["2020-02-19",5655.59,5655.59,5655.59,5655.59,0],["2020-02-20",5617.04,5617.04,5617.04,5617.04,0],["2020-02-21",5606.18,5606.18,5606.18,5606.18,0],["2020-02-22",5606.18,5606.18,5606.18,5606.18,0],["2020-02-23",5606.18,5606.18,5606.18,5606.18,0],["2020-02-24",5570.74,5570.74,5570.74,5570.74,0],["2020-02-25",5559.5,5559.5,5559.5,5559.5,0],["2020-02-26",5542.68,5542.68,5542.68,5542.68,0],["2020-02-27",5581.0,5581.0,5581.0,5581.0,0],["2020-02-28",5575.7,5575.7,5575.7,5575.7,0],["2020-02-29",5575.7,5575.7,5575.7,5575.7,0],["2020-03-01",5575.7,5575.7,5575.7,5575.7,0],["2020-03-02",5577.02,5577.02,5577.02,5577.02,0],["2020-03-03",5585.24,5585.24,5585.24,5585.24,0],["2020-03-04",5605.64,5605.64,5605.64,5605.64,0],["2020-03-05",5640.68,5640.68,5640.68,5640.68,0],["2020-03-06",5606.04,5606.04,5606.04,5606.04,0],["2020-03-07",5606.04,5606.04,5606.04,5606.04,0],["2020-03-08",5606.04,5606.04,5606.04,5606.04,0],["2020-03-09",5565.52,5565.52,5565.52,5565.52,0],["2020-03-10",5541.58,5541.58,5541.58,5541.58,0],["2020-03-11",5529.92,5529.92,5529.92,5529.92,0],["2020-03-12",5507.38,5507.38,5507.38,5507.38,0],["2020-03-13",5469.61,5469.61,5469.61,5469.61,0],["2020-03-14",5469.61,5469.61,5469.61,5469.61,0],["2020-03-15",5469.61,5469.61,5469.61,5469.61,0],["2020-03-16",5461.59,5461.59,5461.59,5461.59,0],["2020-03-17",5444.95,5444.95,5444.95,5444.95,0],["2020-03-18",5394.15,5394.15,5394.15,5394.15,0],["2020-03-19",5369.1,5369.1,5369.1,5369.1,0],["2020-03-20",5420.0,5420.0,5420.0,5420.0,0],["2020-03-21",5420.0,5420.0,5420.0,5420.0,0],["2020-03-22",5420.0,5420.0,5420.0,5420.0,0],["2020-03-23",5389.48,5389.48,5389.48,5389.48,0],["2020-03-24",5370.5,5370.5,5370.5,5370.5,0],["2020-03-25",5435.11,5435.11,5435.11,5435.11,0],["2020-03-26",5527.28,5527.28,5527.28,5527.28,0],["2020-03-27",5513.57,5513.57,5513.57,5513.57,0],["2020-03-28",5513.57,5513.57,5513.57,5513.57,0],["2020-03-29",5513.57,5513.57,5513.57,5513.57,0],["2020-03-30",5500.55,5500.55,5500.55,5500.55,0],["2020-03-31",5547.91,5547.91,5547.91,5547.91,0],["2020-04-01",5484.07,5484.07,5484.07,5484.07,0],["2020-04-02",5484.07,5484.07,5484.07,5484.07,0],["2020-04-03",5442.75,5442.75,5442.75,5442.75,0],["2020-04-04",5442.75,5442.75,5442.75,5442.75,0],["2020-04-05",5442.75,5442.75,5442.75,5442.75,0],["2020-04-06",5442.04,5442.04,5442.04,5442.04,0],["2020-04-07",5472.55,5472.55,5472.55,5472.55,0],["2020-04-08",5470.12,5470.12,5470.12,5470.12,0],["2020-04-09",5473.22,5473.22,5473.22,5473.22,0],["2020-04-10",5499.83,5499.83,5499.83,5499.83,0],["2020-04-11",5499.83,5499.83,5499.83,5499.83,0],["2020-04-12",5499.83,5499.83,5499.83,5499.83,0],["2020-04-13",5486.88,5486.88,5486.88,5486.88,0],["2020-04-14",5478.87,5478.87,5478.87,5478.87,0],["2020-04-15",5464.1,5464.1,5464.1,5464.1,0],["2020-04-16",5431.17,5431.17,5431.17,5431.17,0],["2020-04-17",5419.35,5419.35,5419.35,5419.35,0],["2020-04-18",5419.35,5419.35,5419.35,5419.35,0],["2020-04-19",5419.35,5419.35,5419.35,5419.35,0],["2020-04-20",5406.56,5406.56,5406.56,5406.56,0],["2020-04-21",5410.27,5410.27,5410.27,5410.27,0],["2020-04-22",5402.54,5402.54,5402.54,5402.54,0],["2020-04-23",5456.87,5456.87,5456.87,5456.87,0],["2020-04-24",5444.35,5444.35,5444.35,5444.35,0],["2020-04-25",5444.35,5444.35,5444.35,5444.35,0],["2020-04-26",5444.35,5444.35,5444.35,5444.35,0],["2020-04-27",5452.41,5452.41,5452.41,5452.41,0],["2020-04-28",5426.54,5426.54,5426.54,5426.54,0],["2020-04-29",5434.37,5434.37,5434.37,5434.37,0],["2020-04-30",5434.37,5434.37,5434.37,5434.37,0],["2020-05-01",5434.37,5434.37,5434.37,5434.37,0],["2020-05-02",5434.37,5434.37,5434.37,5434.37,0],["2020-05-03",5434.37,5434.37,5434.37,5434.37,0],["2020-05-04",5487.08,5487.08,5487.08,5487.08,0],["2020-05-05",5491.11,5491.11,5491.11,5491.11,0],["2020-05-06",5496.21,5496.21,5496.21,5496.21,0],["2020-05-07",5471.19,5471.19,5471.19,5471.19,0],["2020-05-08",5450.49,5450.49,5450.49,5450.49,0],["2020-05-09",5450.49,5450.49,5450.49,5450.49,0],["2020-05-10",5450.49,5450.49,5450.49,5450.49,0],["2020-05-11",5443.49,5443.49,5443.49,5443.49,0],["2020-05-12",5453.38,5453.38,5453.38,5453.38,0],["2020-05-13",5444.2,5444.2,5444.2,5444.2,0],["2020-05-14",5450.3,5450.3,5450.3,5450.3,0],["2020-05-15",5434.18,5434.18,5434.18,5434.18,0],["2020-05-16",5434.18,5434.18,5434.18,5434.18,0],["2020-05-17",5434.18,5434.18,5434.18,5434.18,0],["2020-05-18",5415.81,5415.81,5415.81,5415.81,0],["2020-05-19",5421.81,5421.81,5421.81,5421.81,0],["2020-05-20",5402.68,5402.68,5402.68,5402.68,0],["2020-05-21",5412.0,5412.0,5412.0,5412.0,0],["2020-05-22",5396.78,5396.78,5396.78,5396.78,0],["2020-05-23",5396.78,5396.78,5396.78,5396.78,0],["2020-05-24",5396.78,5396.78,5396.78,5396.78,0],["2020-05-25",5399.1,5399.1,5399.1,5399.1,0],["2020-05-26",5403.73,5403.73,5403.73,5403.73,0],["2020-05-27",5423.63,5423.63,5423.63,5423.63,0],["2020-05-28",5411.5,5411.5,5411.5,5411.5,0],["2020-05-29",5413.08,5413.08,5413.08,5413.08,0],["2020-05-30",5413.08,5413.08,5413.08,5413.08,0],["2020-05-31",5413.08,5413.08,5413.08,5413.08,0],["2020-06-01",5434.69,5434.69,5434.69,5434.69,0],["2020-06-02",5479.03,5479.03,5479.03,5479.03,0],["2020-06-03",5521.51,5521.51,5521.51,5521.51,0],["2020-06-04",5513.73,5513.73,5513.73,5513.73,0],["2020-06-05",5519.13,5519.13,5519.13,5519.13,0],["2020-06-06",5519.13,5519.13,5519.13,5519.13,0],["2020-06-07",5519.13,5519.13,5519.13,5519.13,0],["2020-06-08",5504.04,5504.04,5504.04,5504.04,0],["2020-06-09",5486.85,5486.85,5486.85,5486.85,0],["2020-06-10",5501.02,5501.02,5501.02,5501.02,0],["2020-06-11",5523.47,5523.47,5523.47,5523.47,0],["2020-06-12",5491.17,5491.17,5491.17,5491.17,0],["2020-06-13",5491.17,5491.17,5491.17,5491.17,0],["2020-06-14",5491.17,5491.17,5491.17,5491.17,0],["2020-06-15",5491.17,5491.17,5491.17,5491.17,0],["2020-06-16",5498.12,5498.12,5498.12,5498.12,0],["2020-06-17",5484.08,5484.08,5484.08,5484.08,0],["2020-06-18",5484.08,5484.08,5484.08,5484.08,0],["2020-06-19",5486.24,5486.24,5486.24,5486.24,0],["2020-06-20",5486.24,5486.24,5486.24,5486.24,0],["2020-06-21",5486.24,5486.24,5486.24,5486.24,0],["2020-06-22",5488.81,5488.81,5488.81,5488.81,0],["2020-06-23",5492.87,5492.87,5492.87,5492.87,0],["2020-06-24",5493.95,5493.95,5493.95,5493.95,0],["2020-06-25",5481.52,5481.52,5481.52,5481.52,0],["2020-06-26",5473.64,5473.64,5473.64,5473.64,0],["2020-06-27",5473.64,5473.64,5473.64,5473.64,0],["2020-06-28",5473.64,5473.64,5473.64,5473.64,0],["2020-06-29",5476.29,5476.29,5476.29,5476.29,0],["2020-06-30",5480.03,5480.03,5480.03,5480.03,0],["2020-07-01",5473.84,5473.84,5473.84,5473.84,0],["2020-07-02",5468.73,5468.73,5468.73,5468.73,0],["2020-07-03",5473.84,5473.84,5473.84,5473.84,0],["2020-07-04",5473.84,5473.84,5473.84,5473.84,0],["2020-07-05",5473.84,5473.84,5473.84,5473.84,0],["2020-07-06",5475.31,5475.31,5475.31,5475.31,0],["2020-07-07",5488.14,5488.14,5488.14,5488.14,0],["2020-07-08",5482.8,5482.8,5482.8,5482.8,0],["2020-07-09",5498.44,5498.44,5498.44,5498.44,0],["2020-07-10",5485.77,5485.77,5485.77,5485.77,0],["2020-07-11",5485.77,5485.77,5485.77,5485.77,0],["2020-07-12",5485.77,5485.77,5485.77,5485.77,0],["2020-07-13",5494.78,5494.78,5494.78,5494.78,0],["2020-07-14",5488.34,5488.34,5488.34,5488.34,0],["2020-07-15",5494.78,5494.78,5494.78,5494.78,0],["2020-07-16",5494.57,5494.57,5494.57,5494.57,0],["2020-07-17",5493.28,5493.28,5493.28,5493.28,0],["2020-07-18",5493.28,5493.28,5493.28,5493.28,0],["2020-07-19",5493.28,5493.28,5493.28,5493.28,0],["2020-07-20",5495.86,5495.86,5495.86,5495.86,0],["2020-07-21",5507.48,5507.48,5507.48,5507.48,0],["2020-07-22",5514.18,5514.18,5514.18,5514.18,0],["2020-07-23",5511.59,5511.59,5511.59,5511.59,0],["2020-07-24",5499.94,5499.94,5499.94,5499.94,0],["2020-07-25",5499.94,5499.94,5499.94,5499.94,0],["2020-07-26",5499.94,5499.94,5499.94,5499.94,0],["2020-07-27",5506.4,5506.4,5506.4,5506.4,0],["2020-07-28",5518.08,5518.08,5518.08,5518.08,0],["2020-07-29",5516.78,5516.78,5516.78,5516.78,0],["2020-07-30",5523.28,5523.28,5523.28,5523.28,0],["2020-07-31",5528.5,5528.5,5528.5,5528.5,0],["2020-08-01",5528.5,5528.5,5528.5,5528.5,0],["2020-08-02",5528.5,5528.5,5528.5,5528.5,0],["2020-08-03",5524.59,5524.59,5524.59,5524.59,0],["2020-08-04",5549.45,5549.45,5549.45,5549.45,0],["2020-08-05",5559.99,5559.99,5559.99,5559.99,0],["2020-08-06",5599.87,5599.87,5599.87,5599.87,0],["2020-08-07",5595.85,5595.85,5595.85,5595.85,0],["2020-08-08",5595.85,5595.85,5595.85,5595.85,0],["2020-08-09",5595.85,5595.85,5595.85,5595.85,0],["2020-08-10",5586.51,5586.51,5586.51,5586.51,0],["2020-08-11",5575.87,5575.87,5575.87,5575.87,0],["2020-08-12",5581.19,5581.19,5581.19,5581.19,0],["2020-08-13",5590.51,5590.51,5590.51,5590.51,0],["2020-08-14",5585.18,5585.18,5585.18,5585.18,0],["2020-08-15",5585.18,5585.18,5585.18,5585.18,0],["2020-08-16",5585.18,5585.18,5585.18,5585.18,0],["2020-08-17",5597.19,5597.19,5597.19,5597.19,0],["2020-08-18",5598.53,5598.53,5598.53,5598.53,0],["2020-08-19",5606.57,5606.57,5606.57,5606.57,0],["2020-08-20",5617.32,5617.32,5617.32,5617.32,0],["2020-08-21",5609.25,5609.25,5609.25,5609.25,0],["2020-08-22",5609.25,5609.25,5609.25,5609.25,0],["2020-08-23",5609.25,5609.25,5609.25,5609.25,0],["2020-08-24",5603.89,5603.89,5603.89,5603.89,0],["2020-08-25",5614.63,5614.63,5614.63,5614.63,0],["2020-08-26",5620.02,5620.02,5620.02,5620.02,0],["2020-08-27",5617.32,5617.32,5617.32,5617.32,0],["2020-08-28",5617.32,5617.32,5617.32,5617.32,0],["2020-08-29",5617.32,5617.32,5617.32,5617.32,0],["2020-08-30",5617.32,5617.32,5617.32,5617.32,0],["2020-08-31",5626.77,5626.77,5626.77,5626.77,0],["2020-09-01",5636.25,5636.25,5636.25,5636.25,0],["2020-09-02",5636.25,5636.25,5636.25,5636.25,0],["2020-09-03",5656.66,5656.66,5656.66,5656.66,0],["2020-09-04",5651.2,5651.2,5651.2,5651.2,0],["2020-09-05",5651.2,5651.2,5651.2,5651.2,0],["2020-09-06",5651.2,5651.2,5651.2,5651.2,0],["2020-09-07",5648.48,5648.48,5648.48,5648.48,0],["2020-09-08",5637.6,5637.6,5637.6,5637.6,0],["2020-09-09",5617.32,5617.32,5617.32,5617.32,0],["2020-09-10",5629.47,5629.47,5629.47,5629.47,0],["2020-09-11",5626.77,5626.77,5626.77,5626.77,0],["2020-09-12",5626.77,5626.77,5626.77,5626.77,0],["2020-09-13",5626.77,5626.77,5626.77,5626.77,0],["2020-09-14",5651.2,5651.2,5651.2,5651.2,0],["2020-09-15",5658.03,5658.03,5658.03,5658.03,0],["2020-09-16",5674.48,5674.48,5674.48,5674.48,0],["2020-09-17",5662.13,5662.13,5662.13,5662.13,0],["2020-09-18",5682.74,5682.74,5682.74,5682.74,0],["2020-09-19",5682.74,5682.74,5682.74,5682.74,0],["2020-09-20",5682.74,5682.74,5682.74,5682.74,0],["2020-09-21",5696.56,5696.56,5696.56,5696.56,0],["2020-09-22",5662.13,5662.13,5662.13,5662.13,0],["2020-09-23",5633.26,5633.26,5633.26,5633.26,0],["2020-09-24",5625.14,5625.14,5625.14,5625.14,0],["2020-09-25",5626.49,5626.49,5626.49,5626.49,0],["2020-09-26",5626.49,5626.49,5626.49,5626.49,0],["2020-09-27",5626.49,5626.49,5626.49,5626.49,0],["2020-09-28",5625.14,5625.14,5625.14,5625.14,0],["2020-09-29",5625.14,5625.14,5625.14,5625.14,0],["2020-09-30",5640.32,5640.32,5640.32,5640.32,0],["2020-10-01",5653.64,5653.64,5653.64,5653.64,0],["2020-10-02",5642.75,5642.75,5642.75,5642.75,0],["2020-10-03",5642.75,5642.75,5642.75,5642.75,0],["2020-10-04",5642.75,5642.75,5642.75,5642.75,0],["2020-10-05",5641.11,5641.11,5641.11,5641.11,0],["2020-10-06",5652.67,5652.67,5652.67,5652.67,0],["2020-10-07",5649.26,5649.26,5649.26,5649.26,0],["2020-10-08",5646.83,5646.83,5646.83,5646.83,0],["2020-10-09",5651.2,5651.2,5651.2,5651.2,0],["2020-10-10",5651.2,5651.2,5651.2,5651.2,0],["2020-10-11",5651.2,5651.2,5651.2,5651.2,0],["2020-10-12",5664.87,5664.87,5664.87,5664.87,0],["2020-10-13",5644.4,5644.4,5644.4,5644.4,0],["2020-10-14",5653.93,5653.93,5653.93,5653.93,0],["2020-10-15",5651.2,5651.2,5651.2,5651.2,0],["2020-10-16",5640.32,5640.32,5640.32,5640.32,0],["2020-10-17",5640.32,5640.32,5640.32,5640.32,0],["2020-10-18",5640.32,5640.32,5640.32,5640.32,0],["2020-10-19",5649.99,5649.99,5649.99,5649.99,0],["2020-10-20",5653.93,5653.93,5653.93,5653.93,0],["2020-10-21",5658.03,5658.03,5658.03,5658.03,0],["2020-10-22",5653.93,5653.93,5653.93,5653.93,0],["2020-10-23",5652.57,5652.57,5652.57,5652.57,0],["2020-10-24",5652.57,5652.57,5652.57,5652.57,0],["2020-10-25",5652.57,5652.57,5652.57,5652.57,0],["2020-10-26",5637.6,5637.6,5637.6,5637.6,0],["2020-10-27",5626.77,5626.77,5626.77,5626.77,0],["2020-10-28",5624.07,5624.07,5624.07,5624.07,0],["2020-10-29",5638.96,5638.96,5638.96,5638.96,0],["2020-10-30",5634.89,5634.89,5634.89,5634.89,0],["2020-10-31",5634.89,5634.89,5634.89,5634.89,0],["2020-11-01",5634.89,5634.89,5634.89,5634.89,0],["2020-11-02",5635.03,5635.03,5635.03,5635.03,0],["2020-11-03",5635.03,5635.03,5635.03,5635.03,0],["2020-11-04",5637.89,5637.89,5637.89,5637.89,0],["2020-11-05",5651.2,5651.2,5651.2,5651.2,0],["2020-11-06",5660.76,5660.76,5660.76,5660.76,0],["2020-11-07",5660.76,5660.76,5660.76,5660.76,0],["2020-11-08",5660.76,5660.76,5660.76,5660.76,0],["2020-11-09",5696.71,5696.71,5696.71,5696.71,0],["2020-11-10",5699.33,5699.33,5699.33,5699.33,0],["2020-11-11",5691.02,5691.02,5691.02,5691.02,0],["2020-11-12",5673.1,5673.1,5673.1,5673.1,0],["2020-11-13",5671.73,5671.73,5671.73,5671.73,0],["2020-11-14",5671.73,5671.73,5671.73,5671.73,0],["2020-11-15",5671.73,5671.73,5671.73,5671.73,0],["2020-11-16",5691.33,5691.33,5691.33,5691.33,0],["2020-11-17",5707.98,5707.98,5707.98,5707.98,0],["2020-11-18",5713.23,5713.23,5713.23,5713.23,0],["2020-11-19",5723.0,5723.0,5723.0,5723.0,0],["2020-11-20",5730.17,5730.17,5730.17,5730.17,0],["2020-11-21",5730.17,5730.17,5730.17,5730.17,0],["2020-11-22",5730.17,5730.17,5730.17,5730.17,0],["2020-11-23",5722.59,5722.59,5722.59,5722.59,0],["2020-11-24",5720.86,5720.86,5720.86,5720.86,0],["2020-11-25",5733.47,5733.47,5733.47,5733.47,0],["2020-11-26",5745.8,5745.8,5745.8,5745.8,0],["2020-11-27",5759.94,5759.94,5759.94,5759.94,0],["2020-11-28",5759.94,5759.94,5759.94,5759.94,0],["2020-11-29",5759.94,5759.94,5759.94,5759.94,0],["2020-11-30",5742.59,5742.59,5742.59,5742.59,0],["2020-12-01",5738.37,5738.37,5738.37,5738.37,0],["2020-12-02",5748.24,5748.24,5748.24,5748.24,0],["2020-12-03",5744.0,5744.0,5744.0,5744.0,0],["2020-12-04",5757.08,5757.08,5757.08,5757.08,0],["2020-12-05",5757.08,5757.08,5757.08,5757.08,0],["2020-12-06",5757.08,5757.08,5757.08,5757.08,0],["2020-12-07",5726.05,5726.05,5726.05,5726.05,0],["2020-12-08",5744.34,5744.34,5744.34,5744.34,0],["2020-12-09",5745.76,5745.76,5745.76,5745.76,0],["2020-12-10",5749.29,5749.29,5749.29,5749.29,0],["2020-12-11",5764.18,5764.18,5764.18,5764.18,0],["2020-12-12",5764.18,5764.18,5764.18,5764.18,0],["2020-12-13",5764.18,5764.18,5764.18,5764.18,0],["2020-12-14",5771.29,5771.29,5771.29,5771.29,0],["2020-12-15",5767.02,5767.02,5767.02,5767.02,0],["2020-12-16",5775.57,5775.57,5775.57,5775.57,0],["2020-12-17",5772.72,5772.72,5772.72,5772.72,0],["2020-12-18",5795.62,5795.62,5795.62,5795.62,0],["2020-12-19",5795.62,5795.62,5795.62,5795.62,0],["2020-12-20",5795.62,5795.62,5795.62,5795.62,0],["2020-12-21",5774.32,5774.32,5774.32,5774.32,0],["2020-12-22",5775.57,5775.57,5775.57,5775.57,0],["2020-12-23",5759.92,5759.92,5759.92,5759.92,0],["2020-12-24",5762.76,5762.76,5762.76,5762.76,0],["2020-12-25",5758.5,5758.5,5758.5,5758.5,0],["2020-12-26",5758.5,5758.5,5758.5,5758.5,0],["2020-12-27",5758.5,5758.5,5758.5,5758.5,0],["2020-12-28",5772.9,5772.9,5772.9,5772.9,0],["2020-12-29",5772.72,5772.72,5772.72,5772.72,0],["2020-12-30",5778.44,5778.44,5778.44,5778.44,0],["2020-12-31",5806.82,5806.82,5806.82,5806.82,0],["2021-01-01",5806.82,5806.82,5806.82,5806.82,0],["2021-01-02",5806.82,5806.82,5806.82,5806.82,0],["2021-01-03",5806.82,5806.82,5806.82,5806.82,0],["2021-01-04",5818.79,5818.79,5818.79,5818.79,0],["2021-01-05",5824.21,5824.21,5824.21,5824.21,0],["2021-01-06",5821.69,5821.69,5821.69,5821.69,0],["2021-01-07",5801.8,5801.8,5801.8,5801.8,0],["2021-01-08",5775.22,5775.22,5775.22,5775.22,0],["2021-01-09",5775.22,5775.22,5775.22,5775.22,0],["2021-01-10",5775.22,5775.22,5775.22,5775.22,0],["2021-01-11",5765.05,5765.05,5765.05,5765.05,0],["2021-01-12",5744.98,5744.98,5744.98,5744.98,0],["2021-01-13",5766.3,5766.3,5766.3,5766.3,0],["2021-01-14",5769.15,5769.15,5769.15,5769.15,0],["2021-01-15",5784.9,5784.9,5784.9,5784.9,0],["2021-01-16",5784.9,5784.9,5784.9,5784.9,0],["2021-01-17",5784.9,5784.9,5784.9,5784.9,0],["2021-01-18",5762.02,5762.02,5762.02,5762.02,0],["2021-01-19",5762.02,5762.02,5762.02,5762.02,0],["2021-01-20",5763.44,5763.44,5763.44,5763.44,0],["2021-01-21",5770.58,5770.58,5770.58,5770.58,0],["2021-01-22",5786.15,5786.15,5786.15,5786.15,0],["2021-01-23",5786.15,5786.15,5786.15,5786.15,0],["2021-01-24",5786.15,5786.15,5786.15,5786.15,0],["2021-01-25",5764.87,5764.87,5764.87,5764.87,0],["2021-01-26",5769.15,5769.15,5769.15,5769.15,0],["2021-01-27",5770.58,5770.58,5770.58,5770.58,0],["2021-01-28",5762.37,5762.37,5762.37,5762.37,0],["2021-01-29",5749.92,5749.92,5749.92,5749.92,0],["2021-01-30",5749.92,5749.92,5749.92,5749.92,0],["2021-01-31",5749.92,5749.92,5749.92,5749.92,0],["2021-02-01",5763.08,5763.08,5763.08,5763.08,0],["2021-02-02",5755.23,5755.23,5755.23,5755.23,0],["2021-02-03",5754.88,5754.88,5754.88,5754.88,0],["2021-02-04",5750.96,5750.96,5750.96,5750.96,0],["2021-02-05",5710.67,5710.67,5710.67,5710.67,0],["2021-02-06",5710.67,5710.67,5710.67,5710.67,0],["2021-02-07",5710.67,5710.67,5710.67,5710.67,0],["2021-02-08",5718.68,5718.68,5718.68,5718.68,0],["2021-02-09",5761.67,5761.67,5761.67,5761.67,0],["2021-02-10",5761.67,5761.67,5761.67,5761.67,0],["2021-02-11",5761.67,5761.67,5761.67,5761.67,0],["2021-02-12",5761.67,5761.67,5761.67,5761.67,0],["2021-02-13",5761.67,5761.67,5761.67,5761.67,0],["2021-02-14",5761.67,5761.67,5761.67,5761.67,0],["2021-02-15",5761.67,5761.67,5761.67,5761.67,0],["2021-02-16",5761.67,5761.67,5761.67,5761.67,0],["2021-02-17",5757.35,5757.35,5757.35,5757.35,0],["2021-02-18",5764.49,5764.49,5764.49,5764.49,0],["2021-02-19",5751.13,5751.13,5751.13,5751.13,0],["2021-02-20",5751.13,5751.13,5751.13,5751.13,0],["2021-02-21",5751.13,5751.13,5751.13,5751.13,0],["2021-02-22",5760.93,5760.93,5760.93,5760.93,0],["2021-02-23",5760.58,5760.58,5760.58,5760.58,0],["2021-02-24",5760.58,5760.58,5760.58,5760.58,0],["2021-02-25",5758.08,5758.08,5758.08,5758.08,0],["2021-02-26",5730.05,5730.05,5730.05,5730.05,0],["2021-02-27",5730.05,5730.05,5730.05,5730.05,0],["2021-02-28",5730.05,5730.05,5730.05,5730.05,0],["2021-03-01",5741.02,5741.02,5741.02,5741.02,0],["2021-03-02",5744.93,5744.93,5744.93,5744.93,0],["2021-03-03",5744.93,5744.93,5744.93,5744.93,0],["2021-03-04",5741.02,5741.02,5741.02,5741.02,0],["2021-03-05",5724.98,5724.98,5724.98,5724.98,0],["2021-03-06",5724.98,5724.98,5724.98,5724.98,0],["2021-03-07",5724.98,5724.98,5724.98,5724.98,0],["2021-03-08",5688.14,5688.14,5688.14,5688.14,0],["2021-03-09",5656.37,5656.37,5656.37,5656.37,0],["2021-03-10",5641.3,5641.3,5641.3,5641.3,0],["2021-03-11",5656.37,5656.37,5656.37,5656.37,0],["2021-03-12",5671.52,5671.52,5671.52,5671.52,0],["2021-03-13",5671.52,5671.52,5671.52,5671.52,0],["2021-03-14",5671.52,5671.52,5671.52,5671.52,0],["2021-03-15",5666.48,5666.48,5666.48,5666.48,0],["2021-03-16",5670.76,5670.76,5670.76,5670.76,0],["2021-03-17",5669.54,5669.54,5669.54,5669.54,0],["2021-03-18",5675.06,5675.06,5675.06,5675.06,0],["2021-03-19",5658.53,5658.53,5658.53,5658.53,0],["2021-03-20",5658.53,5658.53,5658.53,5658.53,0],["2021-03-21",5658.53,5658.53,5658.53,5658.53,0],["2021-03-22",5676.13,5676.13,5676.13,5676.13,0],["2021-03-23",5674.75,5674.75,5674.75,5674.75,0],["2021-03-24",5640.73,5640.73,5640.73,5640.73,0],["2021-03-25",5633.07,5633.07,5633.07,5633.07,0],["2021-03-26",5623.98,5623.98,5623.98,5623.98,0],["2021-03-27",5623.98,5623.98,5623.98,5623.98,0],["2021-03-28",5623.98,5623.98,5623.98,5623.98,0],["2021-03-29",5625.76,5625.76,5625.76,5625.76,0],["2021-03-30",5631.19,5631.19,5631.19,5631.19,0],["2021-03-31",5620.06,5620.06,5620.06,5620.06,0],["2021-04-01",5623.04,5623.04,5623.04,5623.04,0],["2021-04-02",5625.76,5625.76,5625.76,5625.76,0],["2021-04-03",5625.76,5625.76,5625.76,5625.76,0],["2021-04-04",5625.76,5625.76,5625.76,5625.76,0],["2021-04-05",5633.91,5633.91,5633.91,5633.91,0],["2021-04-06",5645.62,5645.62,5645.62,5645.62,0],["2021-04-07",5660.68,5660.68,5660.68,5660.68,0],["2021-04-08",5642.89,5642.89,5642.89,5642.89,0],["2021-04-09",5634.59,5634.59,5634.59,5634.59,0],["2021-04-10",5634.59,5634.59,5634.59,5634.59,0],["2021-04-11",5634.59,5634.59,5634.59,5634.59,0],["2021-04-12",5638.0,5638.0,5638.0,5638.0,0],["2021-04-13",5642.09,5642.09,5642.09,5642.09,0],["2021-04-14",5647.96,5647.96,5647.96,5647.96,0],["2021-04-15",5655.78,5655.78,5655.78,5655.78,0],["2021-04-16",5654.41,5654.41,5654.41,5654.41,0],["2021-04-17",5654.41,5654.41,5654.41,5654.41,0],["2021-04-18",5654.41,5654.41,5654.41,5654.41,0],["2021-04-19",5651.52,5651.52,5651.52,5651.52,0],["2021-04-20",5663.73,5663.73,5663.73,5663.73,0],["2021-04-21",5663.73,5663.73,5663.73,5663.73,0],["2021-04-22",5668.01,5668.01,5668.01,5668.01,0],["2021-04-23",5670.38,5670.38,5670.38,5670.38,0],["2021-04-24",5670.38,5670.38,5670.38,5670.38,0],["2021-04-25",5670.38,5670.38,5670.38,5670.38,0],["2021-04-26",5674.28,5674.28,5674.28,5674.28,0],["2021-04-27",5681.2,5681.2,5681.2,5681.2,0],["2021-04-28",5682.59,5682.59,5682.59,5682.59,0],["2021-04-29",5681.2,5681.2,5681.2,5681.2,0],["2021-04-30",5681.2,5681.2,5681.2,5681.2,0],["2021-05-01",5681.2,5681.2,5681.2,5681.2,0],["2021-05-02",5681.2,5681.2,5681.2,5681.2,0],["2021-05-03",5681.2,5681.2,5681.2,5681.2,0],["2021-05-04",5683.67,5683.67,5683.67,5683.67,0],["2021-05-05",5658.53,5658.53,5658.53,5658.53,0],["2021-05-06",5660.2,5660.2,5660.2,5660.2,0],["2021-05-07",5664.03,5664.03,5664.03,5664.03,0],["2021-05-08",5664.03,5664.03,5664.03,5664.03,0],["2021-05-09",5664.03,5664.03,5664.03,5664.03,0],["2021-05-10",5669.84,5669.84,5669.84,5669.84,0],["2021-05-11",5664.32,5664.32,5664.32,5664.32,0],["2021-05-12",5649.22,5649.22,5649.22,5649.22,0],["2021-05-13",5649.51,5649.51,5649.51,5649.51,0],["2021-05-14",5649.51,5649.51,5649.51,5649.51,0],["2021-05-15",5649.51,5649.51,5649.51,5649.51,0],["2021-05-16",5649.51,5649.51,5649.51,5649.51,0],["2021-05-17",5640.22,5640.22,5640.22,5640.22,0],["2021-05-18",5650.88,5650.88,5650.88,5650.88,0],["2021-05-19",5642.67,5642.67,5642.67,5642.67,0],["2021-05-20",5624.27,5624.27,5624.27,5624.27,0],["2021-05-21",5626.31,5626.31,5626.31,5626.31,0],["2021-05-22",5626.31,5626.31,5626.31,5626.31,0],["2021-05-23",5626.31,5626.31,5626.31,5626.31,0],["2021-05-24",5631.47,5631.47,5631.47,5631.47,0],["2021-05-25",5628.75,5628.75,5628.75,5628.75,0],["2021-05-26",5628.75,5628.75,5628.75,5628.75,0],["2021-05-27",5628.35,5628.35,5628.35,5628.35,0],["2021-05-28",5627.67,5627.67,5627.67,5627.67,0],["2021-05-29",5627.67,5627.67,5627.67,5627.67,0],["2021-05-30",5627.67,5627.67,5627.67,5627.67,0],["2021-05-31",5631.89,5631.89,5631.89,5631.89,0],["2021-06-01",5655.14,5655.14,5655.14,5655.14,0],["2021-06-02",5648.28,5648.28,5648.28,5648.28,0],["2021-06-03",5648.43,5648.43,5648.43,5648.43,0],["2021-06-04",5644.03,5644.03,5644.03,5644.03,0],["2021-06-05",5644.03,5644.03,5644.03,5644.03,0],["2021-06-06",5644.03,5644.03,5644.03,5644.03,0],["2021-06-07",5625.82,5625.82,5625.82,5625.82,0],["2021-06-08",5634.29,5634.29,5634.29,5634.29,0],["2021-06-09",5633.61,5633.61,5633.61,5633.61,0],["2021-06-10",5634.18,5634.18,5634.18,5634.18,0],["2021-06-11",5635.95,5635.95,5635.95,5635.95,0],["2021-06-12",5635.95,5635.95,5635.95,5635.95,0],["2021-06-13",5635.95,5635.95,5635.95,5635.95,0],["2021-06-14",5640.06,5640.06,5640.06,5640.06,0],["2021-06-15",5638.0,5638.0,5638.0,5638.0,0],["2021-06-16",5631.84,5631.84,5631.84,5631.84,0],["2021-06-17",5611.81,5611.81,5611.81,5611.81,0],["2021-06-18",5616.55,5616.55,5616.55,5616.55,0],["2021-06-19",5616.55,5616.55,5616.55,5616.55,0],["2021-06-20",5616.55,5616.55,5616.55,5616.55,0],["2021-06-21",5614.92,5614.92,5614.92,5614.92,0],["2021-06-22",5609.24,5609.24,5609.24,5609.24,0],["2021-06-23",5586.61,5586.61,5586.61,5586.61,0],["2021-06-24",5583.09,5583.09,5583.09,5583.09,0],["2021-06-25",5598.3,5598.3,5598.3,5598.3,0],["2021-06-26",5598.3,5598.3,5598.3,5598.3,0],["2021-06-27",5598.3,5598.3,5598.3,5598.3,0],["2021-06-28",5605.45,5605.45,5605.45,5605.45,0],["2021-06-29",5608.15,5608.15,5608.15,5608.15,0],["2021-06-30",5605.45,5605.45,5605.45,5605.45,0],["2021-07-01",5598.97,5598.97,5598.97,5598.97,0],["2021-07-02",5584.44,5584.44,5584.44,5584.44,0],["2021-07-03",5584.44,5584.44,5584.44,5584.44,0],["2021-07-04",5584.44,5584.44,5584.44,5584.44,0],["2021-07-05",5597.89,5597.89,5597.89,5597.89,0],["2021-07-06",5592.5,5592.5,5592.5,5592.5,0],["2021-07-07",5592.24,5592.24,5592.24,5592.24,0],["2021-07-08",5578.57,5578.57,5578.57,5578.57,0],["2021-07-09",5551.09,5551.09,5551.09,5551.09,0],["2021-07-10",5551.09,5551.09,5551.09,5551.09,0],["2021-07-11",5551.09,5551.09,5551.09,5551.09,0],["2021-07-12",5554.59,5554.59,5554.59,5554.59,0],["2021-07-13",5551.94,5551.94,5551.94,5551.94,0],["2021-07-14",5546.88,5546.88,5546.88,5546.88,0],["2021-07-15",5545.32,5545.32,5545.32,5545.32,0],["2021-07-16",5537.63,5537.63,5537.63,5537.63,0],["2021-07-17",5537.63,5537.63,5537.63,5537.63,0],["2021-07-18",5537.63,5537.63,5537.63,5537.63,0],["2021-07-19",5520.32,5520.32,5520.32,5520.32,0],["2021-07-20",5512.25,5512.25,5512.25,5512.25,0],["2021-07-21",5508.34,5508.34,5508.34,5508.34,0],["2021-07-22",5505.95,5505.95,5505.95,5505.95,0],["2021-07-23",5504.86,5504.86,5504.86,5504.86,0],["2021-07-24",5504.86,5504.86,5504.86,5504.86,0],["2021-07-25",5504.86,5504.86,5504.86,5504.86,0],["2021-07-26",5503.56,5503.56,5503.56,5503.56,0],["2021-07-27",5503.56,5503.56,5503.56,5503.56,0],["2021-07-28",5488.28,5488.28,5488.28,5488.28,0],["2021-07-29",5492.69,5492.69,5492.69,5492.69,0],["2021-07-30",5473.67,5473.67,5473.67,5473.67,0],["2021-07-31",5473.67,5473.67,5473.67,5473.67,0],["2021-08-01",5473.67,5473.67,5473.67,5473.67,0],["2021-08-02",5489.21,5489.21,5489.21,5489.21,0],["2021-08-03",5494.41,5494.41,5494.41,5494.41,0],["2021-08-04",5488.12,5488.12,5488.12,5488.12,0],["2021-08-05",5499.84,5499.84,5499.84,5499.84,0],["2021-08-06",5490.93,5490.93,5490.93,5490.93,0],["2021-08-07",5490.93,5490.93,5490.93,5490.93,0],["2021-08-08",5490.93,5490.93,5490.93,5490.93,0],["2021-08-09",5488.33,5488.33,5488.33,5488.33,0],["2021-08-10",5475.96,5475.96,5475.96,5475.96,0],["2021-08-11",5439.19,5439.19,5439.19,5439.19,0],["2021-08-12",5444.79,5444.79,5444.79,5444.79,0],["2021-08-13",5446.34,5446.34,5446.34,5446.34,0],["2021-08-14",5446.34,5446.34,5446.34,5446.34,0],["2021-08-15",5446.34,5446.34,5446.34,5446.34,0],["2021-08-16",5443.59,5443.59,5443.59,5443.59,0],["2021-08-17",5448.73,5448.73,5448.73,5448.73,0],["2021-08-18",5445.43,5445.43,5445.43,5445.43,0],["2021-08-19",5440.29,5440.29,5440.29,5440.29,0],["2021-08-20",5445.24,5445.24,5445.24,5445.24,0],["2021-08-21",5445.24,5445.24,5445.24,5445.24,0],["2021-08-22",5445.24,5445.24,5445.24,5445.24,0],["2021-08-23",5450.3,5450.3,5450.3,5450.3,0],["2021-08-24",5464.5,5464.5,5464.5,5464.5,0],["2021-08-25",5468.88,5468.88,5468.88,5468.88,0],["2021-08-26",5492.77,5492.77,5492.77,5492.77,0],["2021-08-27",5499.12,5499.12,5499.12,5499.12,0],["2021-08-28",5499.12,5499.12,5499.12,5499.12,0],["2021-08-29",5499.12,5499.12,5499.12,5499.12,0],["2021-08-30",5524.41,5524.41,5524.41,5524.41,0],["2021-08-31",5537.93,5537.93,5537.93,5537.93,0],["2021-09-01",5547.89,5547.89,5547.89,5547.89,0],["2021-09-02",5547.89,5547.89,5547.89,5547.89,0],["2021-09-03",5547.89,5547.89,5547.89,5547.89,0],["2021-09-04",5547.89,5547.89,5547.89,5547.89,0],["2021-09-05",5547.89,5547.89,5547.89,5547.89,0],["2021-09-06",5553.3,5553.3,5553.3,5553.3,0],["2021-09-07",5551.53,5551.53,5551.53,5551.53,0],["2021-09-08",5535.93,5535.93,5535.93,5535.93,0],["2021-09-09",5549.95,5549.95,5549.95,5549.95,0],["2021-09-10",5551.29,5551.29,5551.29,5551.29,0],["2021-09-11",5551.29,5551.29,5551.29,5551.29,0],["2021-09-12",5551.29,5551.29,5551.29,5551.29,0],["2021-09-13",5558.0,5558.0,5558.0,5558.0,0],["2021-09-14",5549.95,5549.95,5549.95,5549.95,0],["2021-09-15",5532.84,5532.84,5532.84,5532.84,0],["2021-09-16",5532.84,5532.84,5532.84,5532.84,0],["2021-09-17",5521.98,5521.98,5521.98,5521.98,0],["2021-09-18",5521.98,5521.98,5521.98,5521.98,0],["2021-09-19",5521.98,5521.98,5521.98,5521.98,0],["2021-09-20",5495.5,5495.5,5495.5,5495.5,0],["2021-09-21",5494.29,5494.29,5494.29,5494.29,0],["2021-09-22",5493.19,5493.19,5493.19,5493.19,0],["2021-09-23",5486.64,5486.64,5486.64,5486.64,0],["2021-09-24",5500.42,5500.42,5500.42,5500.42,0],["2021-09-25",5500.42,5500.42,5500.42,5500.42,0],["2021-09-26",5500.42,5500.42,5500.42,5500.42,0],["2021-09-27",5495.82,5495.82,5495.82,5495.82,0],["2021-09-28",5502.18,5502.18,5502.18,5502.18,0],["2021-09-29",5494.51,5494.51,5494.51,5494.51,0],["2021-09-30",5493.19,5493.19,5493.19,5493.19,0],["2021-10-01",5505.03,5505.03,5505.03,5505.03,0],["2021-10-02",5505.03,5505.03,5505.03,5505.03,0],["2021-10-03",5505.03,5505.03,5505.03,5505.03,0],["2021-10-04",5508.98,5508.98,5508.98,5508.98,0],["2021-10-05",5510.3,5510.3,5510.3,5510.3,0],["2021-10-06",5505.03,5505.03,5505.03,5505.03,0],["2021-10-07",5505.03,5505.03,5505.03,5505.03,0],["2021-10-08",5501.73,5501.73,5501.73,5501.73,0],["2021-10-09",5501.73,5501.73,5501.73,5501.73,0],["2021-10-10",5501.73,5501.73,5501.73,5501.73,0],["2021-10-11",5507.66,5507.66,5507.66,5507.66,0],["2021-10-12",5509.2,5509.2,5509.2,5509.2,0],["2021-10-13",5522.21,5522.21,5522.21,5522.21,0],["2021-10-14",5546.18,5546.18,5546.18,5546.18,0],["2021-10-15",5538.17,5538.17,5538.17,5538.17,0],["2021-10-16",5538.17,5538.17,5538.17,5538.17,0],["2021-10-17",5538.17,5538.17,5538.17,5538.17,0],["2021-10-18",5532.84,5532.84,5532.84,5532.84,0],["2021-10-19",5516.25,5516.25,5516.25,5516.25,0],["2021-10-20",5535.62,5535.62,5535.62,5535.62,0],["2021-10-21",5536.95,5536.95,5536.95,5536.95,0],["2021-10-22",5531.62,5531.62,5531.62,5531.62,0],["2021-10-23",5531.62,5531.62,5531.62,5531.62,0],["2021-10-24",5531.62,5531.62,5531.62,5531.62,0],["2021-10-25",5539.5,5539.5,5539.5,5539.5,0],["2021-10-26",5541.62,5541.62,5541.62,5541.62,0],["2021-10-27",5548.97,5548.97,5548.97,5548.97,0],["2021-10-28",5535.62,5535.62,5535.62,5535.62,0],["2021-10-29",5550.43,5550.43,5550.43,5550.43,0],["2021-10-30",5550.43,5550.43,5550.43,5550.43,0],["2021-10-31",5550.43,5550.43,5550.43,5550.43,0],["2021-11-01",5546.42,5546.42,5546.42,5546.42,0],["2021-11-02",5544.41,5544.41,5544.41,5544.41,0],["2021-11-03",5532.2,5532.2,5532.2,5532.2,0],["2021-11-04",5520.04,5520.04,5520.04,5520.04,0],["2021-11-05",5509.64,5509.64,5509.64,5509.64,0],["2021-11-06",5509.64,5509.64,5509.64,5509.64,0],["2021-11-07",5509.64,5509.64,5509.64,5509.64,0],["2021-11-08",5513.84,5513.84,5513.84,5513.84,0],["2021-11-09",5517.83,5517.83,5517.83,5517.83,0],["2021-11-10",5520.49,5520.49,5520.49,5520.49,0],["2021-11-11",5499.6,5499.6,5499.6,5499.6,0],["2021-11-12",5494.32,5494.32,5494.32,5494.32,0],["2021-11-13",5494.32,5494.32,5494.32,5494.32,0],["2021-11-14",5494.32,5494.32,5494.32,5494.32,0],["2021-11-15",5499.49,5499.49,5499.49,5499.49,0],["2021-11-16",5496.19,5496.19,5496.19,5496.19,0],["2021-11-17",5486.31,5486.31,5486.31,5486.31,0],["2021-11-18",5486.31,5486.31,5486.31,5486.31,0],["2021-11-19",5477.02,5477.02,5477.02,5477.02,0],["2021-11-20",5477.02,5477.02,5477.02,5477.02,0],["2021-11-21",5477.02,5477.02,5477.02,5477.02,0],["2021-11-22",5472.79,5472.79,5472.79,5472.79,0],["2021-11-23",5473.99,5473.99,5473.99,5473.99,0],["2021-11-24",5452.96,5452.96,5452.96,5452.96,0],["2021-11-25",5431.18,5431.18,5431.18,5431.18,0],["2021-11-26",5419.62,5419.62,5419.62,5419.62,0],["2021-11-27",5419.62,5419.62,5419.62,5419.62,0],["2021-11-28",5419.62,5419.62,5419.62,5419.62,0],["2021-11-29",5412.96,5412.96,5412.96,5412.96,0],["2021-11-30",5422.85,5422.85,5422.85,5422.85,0],["2021-12-01",5460.27,5460.27,5460.27,5460.27,0],["2021-12-02",5430.19,5430.19,5430.19,5430.19,0],["2021-12-03",5452.97,5452.97,5452.97,5452.97,0],["2021-12-04",5452.97,5452.97,5452.97,5452.97,0],["2021-12-05",5452.97,5452.97,5452.97,5452.97,0],["2021-12-06",5520.93,5520.93,5520.93,5520.93,0],["2021-12-07",5514.85,5514.85,5514.85,5514.85,0],["2021-12-08",5494.64,5494.64,5494.64,5494.64,0],["2021-12-09",5512.47,5512.47,5512.47,5512.47,0],["2021-12-10",5511.17,5511.17,5511.17,5511.17,0],["2021-12-11",5511.17,5511.17,5511.17,5511.17,0],["2021-12-12",5511.17,5511.17,5511.17,5511.17,0],["2021-12-13",5518.59,5518.59,5518.59,5518.59,0],["2021-12-14",5489.47,5489.47,5489.47,5489.47,0],["2021-12-15",5500.53,5500.53,5500.53,5500.53,0],["2021-12-16",5521.85,5521.85,5521.85,5521.85,0],["2021-12-17",5507.03,5507.03,5507.03,5507.03,0],["2021-12-18",5507.03,5507.03,5507.03,5507.03,0],["2021-12-19",5507.03,5507.03,5507.03,5507.03,0],["2021-12-20",5483.13,5483.13,5483.13,5483.13,0],["2021-12-21",5491.56,5491.56,5491.56,5491.56,0],["2021-12-22",5517.72,5517.72,5517.72,5517.72,0],["2021-12-23",5520.35,5520.35,5520.35,5520.35,0],["2021-12-24",5511.61,5511.61,5511.61,5511.61,0],["2021-12-25",5511.61,5511.61,5511.61,5511.61,0],["2021-12-26",5511.61,5511.61,5511.61,5511.61,0],["2021-12-27",5510.52,5510.52,5510.52,5510.52,0],["2021-12-28",5521.5,5521.5,5521.5,5521.5,0],["2021-12-29",5525.46,5525.46,5525.46,5525.46,0],["2021-12-30",5516.24,5516.24,5516.24,5516.24,0],["2021-12-31",5520.21,5520.21,5520.21,5520.21,0],["2022-01-01",5520.21,5520.21,5520.21,5520.21,0],["2022-01-02",5520.21,5520.21,5520.21,5520.21,0],["2022-01-03",5520.21,5520.21,5520.21,5520.21,0],["2022-01-04",5510.96,5510.96,5510.96,5510.96,0],["2022-01-05",5491.67,5491.67,5491.67,5491.67,0],["2022-01-06",5483.82,5483.82,5483.82,5483.82,0],["2022-01-07",5457.47,5457.47,5457.47,5457.47,0],["2022-01-08",5457.47,5457.47,5457.47,5457.47,0],["2022-01-09",5457.47,5457.47,5457.47,5457.47,0],["2022-01-10",5456.76,5456.76,5456.76,5456.76,0],["2022-01-11",5468.07,5468.07,5468.07,5468.07,0],["2022-01-12",5496.89,5496.89,5496.89,5496.89,0],["2022-01-13",5500.18,5500.18,5500.18,5500.18,0],["2022-01-14",5494.04,5494.04,5494.04,5494.04,0],["2022-01-15",5494.04,5494.04,5494.04,5494.04,0],["2022-01-16",5494.04,5494.04,5494.04,5494.04,0],["2022-01-17",5486.16,5486.16,5486.16,5486.16,0],["2022-01-18",5494.93,5494.93,5494.93,5494.93,0],["2022-01-19",5471.98,5471.98,5471.98,5471.98,0],["2022-01-20",5474.1,5474.1,5474.1,5474.1,0],["2022-01-21",5465.75,5465.75,5465.75,5465.75,0],["2022-01-22",5465.75,5465.75,5465.75,5465.75,0],["2022-01-23",5465.75,5465.75,5465.75,5465.75,0],["2022-01-24",5472.59,5472.59,5472.59,5472.59,0],["2022-01-25",5465.35,5465.35,5465.35,5465.35,0],["2022-01-26",5461.63,5461.63,5461.63,5461.63,0],["2022-01-27",5444.55,5444.55,5444.55,5444.55,0],["2022-01-28",5480.82,5480.82,5480.82,5480.82,0],["2022-01-29",5480.82,5480.82,5480.82,5480.82,0],["2022-01-30",5480.82,5480.82,5480.82,5480.82,0],["2022-01-31",5480.82,5480.82,5480.82,5480.82,0],["2022-02-01",5480.82,5480.82,5480.82,5480.82,0],["2022-02-02",5480.82,5480.82,5480.82,5480.82,0],["2022-02-03",5480.82,5480.82,5480.82,5480.82,0],["2022-02-04",5480.82,5480.82,5480.82,5480.82,0],["2022-02-05",5480.82,5480.82,5480.82,5480.82,0],["2022-02-06",5480.82,5480.82,5480.82,5480.82,0],["2022-02-07",5477.82,5477.82,5477.82,5477.82,0],["2022-02-08",5493.4,5493.4,5493.4,5493.4,0],["2022-02-09",5482.65,5482.65,5482.65,5482.65,0],["2022-02-10",5484.16,5484.16,5484.16,5484.16,0],["2022-02-11",5478.06,5478.06,5478.06,5478.06,0],["2022-02-12",5478.06,5478.06,5478.06,5478.06,0],["2022-02-13",5478.06,5478.06,5478.06,5478.06,0],["2022-02-14",5482.03,5482.03,5482.03,5482.03,0],["2022-02-15",5493.19,5493.19,5493.19,5493.19,0],["2022-02-16",5495.61,5495.61,5495.61,5495.61,0],["2022-02-17",5505.47,5505.47,5505.47,5505.47,0],["2022-02-18",5520.18,5520.18,5520.18,5520.18,0],["2022-02-19",5520.18,5520.18,5520.18,5520.18,0],["2022-02-20",5520.18,5520.18,5520.18,5520.18,0],["2022-02-21",5512.06,5512.06,5512.06,5512.06,0],["2022-02-22",5510.52,5510.52,5510.52,5510.52,0],["2022-02-23",5517.99,5517.99,5517.99,5517.99,0],["2022-02-24",5510.08,5510.08,5510.08,5510.08,0],["2022-02-25",5494.99,5494.99,5494.99,5494.99,0],["2022-02-26",5494.99,5494.99,5494.99,5494.99,0],["2022-02-27",5494.99,5494.99,5494.99,5494.99,0],["2022-02-28",5493.24,5493.24,5493.24,5493.24,0],["2022-03-01",5498.48,5498.48,5498.48,5498.48,0],["2022-03-02",5507.01,5507.01,5507.01,5507.01,0],["2022-03-03",5517.54,5517.54,5517.54,5517.54,0],["2022-03-04",5517.54,5517.54,5517.54,5517.54,0],["2022-03-05",5517.54,5517.54,5517.54,5517.54,0],["2022-03-06",5517.54,5517.54,5517.54,5517.54,0],["2022-03-07",5530.53,5530.53,5530.53,5530.53,0],["2022-03-08",5527.88,5527.88,5527.88,5527.88,0],["2022-03-09",5526.56,5526.56,5526.56,5526.56,0],["2022-03-10",5520.18,5520.18,5520.18,5520.18,0],["2022-03-11",5518.19,5518.19,5518.19,5518.19,0],["2022-03-12",5518.19,5518.19,5518.19,5518.19,0],["2022-03-13",5518.19,5518.19,5518.19,5518.19,0],["2022-03-14",5505.93,5505.93,5505.93,5505.93,0],["2022-03-15",5502.0,5502.0,5502.0,5502.0,0],["2022-03-16",5504.83,5504.83,5504.83,5504.83,0],["2022-03-17",5525.88,5525.88,5525.88,5525.88,0],["2022-03-18",5503.96,5503.96,5503.96,5503.96,0],["2022-03-19",5503.96,5503.96,5503.96,5503.96,0],["2022-03-20",5503.96,5503.96,5503.96,5503.96,0],["2022-03-21",5508.33,5508.33,5508.33,5508.33,0],["2022-03-22",5491.87,5491.87,5491.87,5491.87,0],["2022-03-23",5494.37,5494.37,5494.37,5494.37,0],["2022-03-24",5459.46,5459.46,5459.46,5459.46,0],["2022-03-25",5478.96,5478.96,5478.96,5478.96,0],["2022-03-26",5478.96,5478.96,5478.96,5478.96,0],["2022-03-27",5478.96,5478.96,5478.96,5478.96,0],["2022-03-28",5486.66,5486.66,5486.66,5486.66,0],["2022-03-29",5481.35,5481.35,5481.35,5481.35,0],["2022-03-30",5500.03,5500.03,5500.03,5500.03,0],["2022-03-31",5496.53,5496.53,5496.53,5496.53,0],["2022-04-01",5493.91,5493.91,5493.91,5493.91,0],["2022-04-02",5493.91,5493.91,5493.91,5493.91,0],["2022-04-03",5493.91,5493.91,5493.91,5493.91,0],["2022-04-04",5482.17,5482.17,5482.17,5482.17,0],["2022-04-05",5491.97,5491.97,5491.97,5491.97,0],["2022-04-06",5482.86,5482.86,5482.86,5482.86,0],["2022-04-07",5481.11,5481.11,5481.11,5481.11,0],["2022-04-08",5481.11,5481.11,5481.11,5481.11,0],["2022-04-09",5481.11,5481.11,5481.11,5481.11,0],["2022-04-10",5481.11,5481.11,5481.11,5481.11,0],["2022-04-11",5481.11,5481.11,5481.11,5481.11,0],["2022-04-12",5465.71,5465.71,5465.71,5465.71,0],["2022-04-13",5469.69,5469.69,5469.69,5469.69,0],["2022-04-14",5475.76,5475.76,5475.76,5475.76,0],["2022-04-15",5471.88,5471.88,5471.88,5471.88,0],["2022-04-16",5471.88,5471.88,5471.88,5471.88,0],["2022-04-17",5471.88,5471.88,5471.88,5471.88,0],["2022-04-18",5456.12,5456.12,5456.12,5456.12,0],["2022-04-19",5456.64,5456.64,5456.64,5456.64,0],["2022-04-20",5420.77,5420.77,5420.77,5420.77,0],["2022-04-21",5423.39,5423.39,5423.39,5423.39,0],["2022-04-22",5374.27,5374.27,5374.27,5374.27,0],["2022-04-23",5374.27,5374.27,5374.27,5374.27,0],["2022-04-24",5374.27,5374.27,5374.27,5374.27,0],["2022-04-25",5354.3,5354.3,5354.3,5354.3,0],["2022-04-26",5341.99,5341.99,5341.99,5341.99,0],["2022-04-27",5327.48,5327.48,5327.48,5327.48,0],["2022-04-28",5317.91,5317.91,5317.91,5317.91,0],["2022-04-29",5322.72,5322.72,5322.72,5322.72,0],["2022-04-30",5322.72,5322.72,5322.72,5322.72,0],["2022-05-01",5322.72,5322.72,5322.72,5322.72,0],["2022-05-02",5322.72,5322.72,5322.72,5322.72,0],["2022-05-03",5322.72,5322.72,5322.72,5322.72,0],["2022-05-04",5335.99,5335.99,5335.99,5335.99,0],["2022-05-05",5349.79,5349.79,5349.79,5349.79,0],["2022-05-06",5327.67,5327.67,5327.67,5327.67,0],["2022-05-07",5327.67,5327.67,5327.67,5327.67,0],["2022-05-08",5327.67,5327.67,5327.67,5327.67,0],["2022-05-09",5304.47,5304.47,5304.47,5304.47,0],["2022-05-10",5293.81,5293.81,5293.81,5293.81,0],["2022-05-11",5327.5,5327.5,5327.5,5327.5,0],["2022-05-12",5316.2,5316.2,5316.2,5316.2,0],["2022-05-13",5317.41,5317.41,5317.41,5317.41,0],["2022-05-14",5317.41,5317.41,5317.41,5317.41,0],["2022-05-15",5317.41,5317.41,5317.41,5317.41,0],["2022-05-16",5310.15,5310.15,5310.15,5310.15,0],["2022-05-17",5327.83,5327.83,5327.83,5327.83,0],["2022-05-18",5324.67,5324.67,5324.67,5324.67,0],["2022-05-19",5318.31,5318.31,5318.31,5318.31,0],["2022-05-20",5328.54,5328.54,5328.54,5328.54,0],["2022-05-21",5328.54,5328.54,5328.54,5328.54,0],["2022-05-22",5328.54,5328.54,5328.54,5328.54,0],["2022-05-23",5339.47,5339.47,5339.47,5339.47,0],["2022-05-24",5346.24,5346.24,5346.24,5346.24,0],["2022-05-25",5345.02,5345.02,5345.02,5345.02,0],["2022-05-26",5339.07,5339.07,5339.07,5339.07,0],["2022-05-27",5340.29,5340.29,5340.29,5340.29,0],["2022-05-28",5340.29,5340.29,5340.29,5340.29,0],["2022-05-29",5340.29,5340.29,5340.29,5340.29,0],["2022-05-30",5357.51,5357.51,5357.51,5357.51,0],["2022-05-31",5364.86,5364.86,5364.86,5364.86,0],["2022-06-01",5352.48,5352.48,5352.48,5352.48,0],["2022-06-02",5343.8,5343.8,5343.8,5343.8,0],["2022-06-03",5354.92,5354.92,5354.92,5354.92,0],["2022-06-04",5354.92,5354.92,5354.92,5354.92,0],["2022-06-05",5354.92,5354.92,5354.92,5354.92,0],["2022-06-06",5341.77,5341.77,5341.77,5341.77,0],["2022-06-07",5333.2,5333.2,5333.2,5333.2,0],["2022-06-08",5336.77,5336.77,5336.77,5336.77,0],["2022-06-09",5330.96,5330.96,5330.96,5330.96,0],["2022-06-10",5326.11,5326.11,5326.11,5326.11,0],["2022-06-11",5326.11,5326.11,5326.11,5326.11,0],["2022-06-12",5326.11,5326.11,5326.11,5326.11,0],["2022-06-13",5316.08,5316.08,5316.08,5316.08,0],["2022-06-14",5310.91,5310.91,5310.91,5310.91,0],["2022-06-15",5311.03,5311.03,5311.03,5311.03,0],["2022-06-16",5342.32,5342.32,5342.32,5342.32,0],["2022-06-17",5347.05,5347.05,5347.05,5347.05,0],["2022-06-18",5347.05,5347.05,5347.05,5347.05,0],["2022-06-19",5347.05,5347.05,5347.05,5347.05,0],["2022-06-20",5339.76,5339.76,5339.76,5339.76,0],["2022-06-21",5344.62,5344.62,5344.62,5344.62,0],["2022-06-22",5337.27,5337.27,5337.27,5337.27,0],["2022-06-23",5337.2,5337.2,5337.2,5337.2,0],["2022-06-24",5340.84,5340.84,5340.84,5340.84,0],["2022-06-25",5340.84,5340.84,5340.84,5340.84,0],["2022-06-26",5340.84,5340.84,5340.84,5340.84,0],["2022-06-27",5348.13,5348.13,5348.13,5348.13,0],["2022-06-28",5343.27,5343.27,5343.27,5343.27,0],["2022-06-29",5342.19,5342.19,5342.19,5342.19,0],["2022-06-30",5346.58,5346.58,5346.58,5346.58,0],["2022-07-01",5341.53,5341.53,5341.53,5341.53,0],["2022-07-02",5341.53,5341.53,5341.53,5341.53,0],["2022-07-03",5341.53,5341.53,5341.53,5341.53,0],["2022-07-04",5347.05,5347.05,5347.05,5347.05,0],["2022-07-05",5349.21,5349.21,5349.21,5349.21,0],["2022-07-06",5344.17,5344.17,5344.17,5344.17,0],["2022-07-07",5333.5,5333.5,5333.5,5333.5,0],["2022-07-08",5339.4,5339.4,5339.4,5339.4,0],["2022-07-09",5339.4,5339.4,5339.4,5339.4,0],["2022-07-10",5339.4,5339.4,5339.4,5339.4,0],["2022-07-11",5334.7,5334.7,5334.7,5334.7,0],["2022-07-12",5328.31,5328.31,5328.31,5328.31,0],["2022-07-13",5330.58,5330.58,5330.58,5330.58,0],["2022-07-14",5327.99,5327.99,5327.99,5327.99,0],["2022-07-15",5329.95,5329.95,5329.95,5329.95,0],["2022-07-16",5329.95,5329.95,5329.95,5329.95,0],["2022-07-17",5329.95,5329.95,5329.95,5329.95,0],["2022-07-18",5337.03,5337.03,5337.03,5337.03,0],["2022-07-19",5316.92,5316.92,5316.92,5316.92,0],["2022-07-20",5326.61,5326.61,5326.61,5326.61,0],["2022-07-21",5317.04,5317.04,5317.04,5317.04,0],["2022-07-22",5314.77,5314.77,5314.77,5314.77,0],["2022-07-23",5314.77,5314.77,5314.77,5314.77,0],["2022-07-24",5314.77,5314.77,5314.77,5314.77,0],["2022-07-25",5315.01,5315.01,5315.01,5315.01,0],["2022-07-26",5299.91,5299.91,5299.91,5299.91,0],["2022-07-27",5298.56,5298.56,5298.56,5298.56,0],["2022-07-28",5311.54,5311.54,5311.54,5311.54,0],["2022-07-29",5304.85,5304.85,5304.85,5304.85,0],["2022-07-30",5304.85,5304.85,5304.85,5304.85,0],["2022-07-31",5304.85,5304.85,5304.85,5304.85,0],["2022-08-01",5307.12,5307.12,5307.12,5307.12,0],["2022-08-02",5305.81,5305.81,5305.81,5305.81,0],["2022-08-03",5307.85,5307.85,5307.85,5307.85,0],["2022-08-04",5308.92,5308.92,5308.92,5308.92,0],["2022-08-05",5309.04,5309.04,5309.04,5309.04,0],["2022-08-06",5309.04,5309.04,5309.04,5309.04,0],["2022-08-07",5309.04,5309.04,5309.04,5309.04,0],["2022-08-08",5304.28,5304.28,5304.28,5304.28,0],["2022-08-09",5307.85,5307.85,5307.85,5307.85,0],["2022-08-10",5309.04,5309.04,5309.04,5309.04,0],["2022-08-11",5326.98,5326.98,5326.98,5326.98,0],["2022-08-12",5319.79,5319.79,5319.79,5319.79,0],["2022-08-13",5319.79,5319.79,5319.79,5319.79,0],["2022-08-14",5319.79,5319.79,5319.79,5319.79,0],["2022-08-15",5324.46,5324.46,5324.46,5324.46,0],["2022-08-16",5298.22,5298.22,5298.22,5298.22,0],["2022-08-17",5301.73,5301.73,5301.73,5301.73,0],["2022-08-18",5289.93,5289.93,5289.93,5289.93,0],["2022-08-19",5283.97,5283.97,5283.97,5283.97,0],["2022-08-20",5283.97,5283.97,5283.97,5283.97,0],["2022-08-21",5283.97,5283.97,5283.97,5283.97,0],["2022-08-22",5279.25,5279.25,5279.25,5279.25,0],["2022-08-23",5277.82,5277.82,5277.82,5277.82,0],["2022-08-24",5291.54,5291.54,5291.54,5291.54,0],["2022-08-25",5296.82,5296.82,5296.82,5296.82,0],["2022-08-26",5297.89,5297.89,5297.89,5297.89,0],["2022-08-27",5297.89,5297.89,5297.89,5297.89,0],["2022-08-28",5297.89,5297.89,5297.89,5297.89,0],["2022-08-29",5283.92,5283.92,5283.92,5283.92,0],["2022-08-30",5283.71,5283.71,5283.71,5283.71,0],["2022-08-31",5301.11,5301.11,5301.11,5301.11,0],["2022-09-01",5301.11,5301.11,5301.11,5301.11,0],["2022-09-02",5301.11,5301.11,5301.11,5301.11,0],["2022-09-03",5301.11,5301.11,5301.11,5301.11,0],["2022-09-04",5301.11,5301.11,5301.11,5301.11,0],["2022-09-05",5304.94,5304.94,5304.94,5304.94,0],["2022-09-06",5306.13,5306.13,5306.13,5306.13,0],["2022-09-07",5300.73,5300.73,5300.73,5300.73,0],["2022-09-08",5290.9,5290.9,5290.9,5290.9,0],["2022-09-09",5296.57,5296.57,5296.57,5296.57,0],["2022-09-10",5296.57,5296.57,5296.57,5296.57,0],["2022-09-11",5296.57,5296.57,5296.57,5296.57,0],["2022-09-12",5283.85,5283.85,5283.85,5283.85,0],["2022-09-13",5285.99,5285.99,5285.99,5285.99,0],["2022-09-14",5270.38,5270.38,5270.38,5270.38,0],["2022-09-15",5270.29,5270.29,5270.29,5270.29,0],["2022-09-16",5275.57,5275.57,5275.57,5275.57,0],["2022-09-17",5275.57,5275.57,5275.57,5275.57,0],["2022-09-18",5275.57,5275.57,5275.57,5275.57,0],["2022-09-19",5280.07,5280.07,5280.07,5280.07,0],["2022-09-20",5263.81,5263.81,5263.81,5263.81,0],["2022-09-21",5250.97,5250.97,5250.97,5250.97,0],["2022-09-22",5249.65,5249.65,5249.65,5249.65,0],["2022-09-23",5235.89,5235.89,5235.89,5235.89,0],["2022-09-24",5235.89,5235.89,5235.89,5235.89,0],["2022-09-25",5235.89,5235.89,5235.89,5235.89,0],["2022-09-26",5216.33,5216.33,5216.33,5216.33,0],["2022-09-27",5207.24,5207.24,5207.24,5207.24,0],["2022-09-28",5191.93,5191.93,5191.93,5191.93,0],["2022-09-29",5182.07,5182.07,5182.07,5182.07,0],["2022-09-30",5206.32,5206.32,5206.32,5206.32,0],["2022-10-01",5206.32,5206.32,5206.32,5206.32,0],["2022-10-02",5206.32,5206.32,5206.32,5206.32,0],["2022-10-03",5199.4,5199.4,5199.4,5199.4,0],["2022-10-04",5200.58,5200.58,5200.58,5200.58,0],["2022-10-05",5206.26,5206.26,5206.26,5206.26,0],["2022-10-06",5214.16,5214.16,5214.16,5214.16,0],["2022-10-07",5191.7,5191.7,5191.7,5191.7,0],["2022-10-08",5191.7,5191.7,5191.7,5191.7,0],["2022-10-09",5191.7,5191.7,5191.7,5191.7,0],["2022-10-10",5193.94,5193.94,5193.94,5193.94,0],["2022-10-11",5180.28,5180.28,5180.28,5180.28,0],["2022-10-12",5171.37,5171.37,5171.37,5171.37,0],["2022-10-13",5188.4,5188.4,5188.4,5188.4,0],["2022-10-14",5190.44,5190.44,5190.44,5190.44,0],["2022-10-15",5190.44,5190.44,5190.44,5190.44,0],["2022-10-16",5190.44,5190.44,5190.44,5190.44,0],["2022-10-17",5210.11,5210.11,5210.11,5210.11,0],["2022-10-18",5235.89,5235.89,5235.89,5235.89,0],["2022-10-19",5245.25,5245.25,5245.25,5245.25,0],["2022-10-20",5248.25,5248.25,5248.25,5248.25,0],["2022-10-21",5279.83,5279.83,5279.83,5279.83,0],["2022-10-22",5279.83,5279.83,5279.83,5279.83,0],["2022-10-23",5279.83,5279.83,5279.83,5279.83,0],["2022-10-24",5281.92,5281.92,5281.92,5281.92,0],["2022-10-25",5280.33,5280.33,5280.33,5280.33,0],["2022-10-26",5326.92,5326.92,5326.92,5326.92,0],["2022-10-27",5319.52,5319.52,5319.52,5319.52,0],["2022-10-28",5293.62,5293.62,5293.62,5293.62,0],["2022-10-29",5293.62,5293.62,5293.62,5293.62,0],["2022-10-30",5293.62,5293.62,5293.62,5293.62,0],["2022-10-31",5314.41,5314.41,5314.41,5314.41,0],["2022-11-01",5305.54,5305.54,5305.54,5305.54,0],["2022-11-02",5299.83,5299.83,5299.83,5299.83,0],["2022-11-03",5295.37,5295.37,5295.37,5295.37,0],["2022-11-04",5298.66,5298.66,5298.66,5298.66,0],["2022-11-05",5298.66,5298.66,5298.66,5298.66,0],["2022-11-06",5298.66,5298.66,5298.66,5298.66,0],["2022-11-07",5296.48,5296.48,5296.48,5296.48,0],["2022-11-08",5300.26,5300.26,5300.26,5300.26,0],["2022-11-09",5313.71,5313.71,5313.71,5313.71,0],["2022-11-10",5342.73,5342.73,5342.73,5342.73,0],["2022-11-11",5408.69,5408.69,5408.69,5408.69,0],["2022-11-12",5408.69,5408.69,5408.69,5408.69,0],["2022-11-13",5408.69,5408.69,5408.69,5408.69,0],["2022-11-14",5452.56,5452.56,5452.56,5452.56,0],["2022-11-15",5463.04,5463.04,5463.04,5463.04,0],["2022-11-16",5550.52,5550.52,5550.52,5550.52,0],["2022-11-17",5516.11,5516.11,5516.11,5516.11,0],["2022-11-18",5514.49,5514.49,5514.49,5514.49,0],["2022-11-19",5514.49,5514.49,5514.49,5514.49,0],["2022-11-20",5514.49,5514.49,5514.49,5514.49,0],["2022-11-21",5484.35,5484.35,5484.35,5484.35,0],["2022-11-22",5492.56,5492.56,5492.56,5492.56,0],["2022-11-23",5491.26,5491.26,5491.26,5491.26,0],["2022-11-24",5528.86,5528.86,5528.86,5528.86,0],["2022-11-25",5603.51,5603.51,5603.51,5603.51,0],["2022-11-26",5603.51,5603.51,5603.51,5603.51,0],["2022-11-27",5603.51,5603.51,5603.51,5603.51,0],["2022-11-28",5597.88,5597.88,5597.88,5597.88,0],["2022-11-29",5562.06,5562.06,5562.06,5562.06,0],["2022-11-30",5553.87,5553.87,5553.87,5553.87,0],["2022-12-01",5622.63,5622.63,5622.63,5622.63,0],["2022-12-02",5548.54,5548.54,5548.54,5548.54,0],["2022-12-03",5548.54,5548.54,5548.54,5548.54,0],["2022-12-04",5548.54,5548.54,5548.54,5548.54,0],["2022-12-05",5551.15,5551.15,5551.15,5551.15,0],["2022-12-06",5541.94,5541.94,5541.94,5541.94,0],["2022-12-07",5477.97,5477.97,5477.97,5477.97,0],["2022-12-08",5455.79,5455.79,5455.79,5455.79,0],["2022-12-09",5413.22,5413.22,5413.22,5413.22,0],["2022-12-10",5413.22,5413.22,5413.22,5413.22,0],["2022-12-11",5413.22,5413.22,5413.22,5413.22,0],["2022-12-12",5426.86,5426.86,5426.86,5426.86,0],["2022-12-13",5385.69,5385.69,5385.69,5385.69,0],["2022-12-14",5405.59,5405.59,5405.59,5405.59,0],["2022-12-15",5394.54,5394.54,5394.54,5394.54,0],["2022-12-16",5395.74,5395.74,5395.74,5395.74,0],["2022-12-17",5395.74,5395.74,5395.74,5395.74,0],["2022-12-18",5395.74,5395.74,5395.74,5395.74,0],["2022-12-19",5413.7,5413.7,5413.7,5413.7,0],["2022-12-20",5413.05,5413.05,5413.05,5413.05,0],["2022-12-21",5402.39,5402.39,5402.39,5402.39,0],["2022-12-22",5403.93,5403.93,5403.93,5403.93,0],["2022-12-23",5393.14,5393.14,5393.14,5393.14,0],["2022-12-24",5393.14,5393.14,5393.14,5393.14,0],["2022-12-25",5393.14,5393.14,5393.14,5393.14,0],["2022-12-26",5404.57,5404.57,5404.57,5404.57,0],["2022-12-27",5393.3,5393.3,5393.3,5393.3,0],["2022-12-28",5380.98,5380.98,5380.98,5380.98,0],["2022-12-29",5402.44,5402.44,5402.44,5402.44,0],["2022-12-30",5400.79,5400.79,5400.79,5400.79,0],["2022-12-31",5400.79,5400.79,5400.79,5400.79,0],["2023-01-01",5400.79,5400.79,5400.79,5400.79,0],["2023-01-02",5400.79,5400.79,5400.79,5400.79,0],["2023-01-03",5406.34,5406.34,5406.34,5406.34,0],["2023-01-04",5399.13,5399.13,5399.13,5399.13,0],["2023-01-05",5409.28,5409.28,5409.28,5409.28,0],["2023-01-06",5404.85,5404.85,5404.85,5404.85,0],["2023-01-07",5404.85,5404.85,5404.85,5404.85,0],["2023-01-08",5404.85,5404.85,5404.85,5404.85,0],["2023-01-09",5426.03,5426.03,5426.03,5426.03,0],["2023-01-10",5424.96,5424.96,5424.96,5424.96,0],["2023-01-11",5424.96,5424.96,5424.96,5424.96,0],["2023-01-12",5434.91,5434.91,5434.91,5434.91,0],["2023-01-13",5475.07,5475.07,5475.07,5475.07,0],["2023-01-14",5475.07,5475.07,5475.07,5475.07,0],["2023-01-15",5475.07,5475.07,5475.07,5475.07,0],["2023-01-16",5491.56,5491.56,5491.56,5491.56,0],["2023-01-17",5489.22,5489.22,5489.22,5489.22,0],["2023-01-18",5470.21,5470.21,5470.21,5470.21,0],["2023-01-19",5515.84,5515.84,5515.84,5515.84,0],["2023-01-20",5515.84,5515.84,5515.84,5515.84,0],["2023-01-21",5515.84,5515.84,5515.84,5515.84,0],["2023-01-22",5515.84,5515.84,5515.84,5515.84,0],["2023-01-23",5515.84,5515.84,5515.84,5515.84,0],["2023-01-24",5515.84,5515.84,5515.84,5515.84,0],["2023-01-25",5515.84,5515.84,5515.84,5515.84,0],["2023-01-26",5515.84,5515.84,5515.84,5515.84,0],["2023-01-27",5602.92,5602.92,5602.92,5602.92,0],["2023-01-28",5602.92,5602.92,5602.92,5602.92,0],["2023-01-29",5602.92,5602.92,5602.92,5602.92,0],["2023-01-30",5593.93,5593.93,5593.93,5593.93,0],["2023-01-31",5591.29,5591.29,5591.29,5591.29,0],["2023-02-01",5561.12,5561.12,5561.12,5561.12,0],["2023-02-02",5611.14,5611.14,5611.14,5611.14,0],["2023-02-03",5575.51,5575.51,5575.51,5575.51,0],["2023-02-04",5575.51,5575.51,5575.51,5575.51,0],["2023-02-05",5575.51,5575.51,5575.51,5575.51,0],["2023-02-06",5575.02,5575.02,5575.02,5575.02,0],["2023-02-07",5552.51,5552.51,5552.51,5552.51,0],["2023-02-08",5556.5,5556.5,5556.5,5556.5,0],["2023-02-09",5522.42,5522.42,5522.42,5522.42,0],["2023-02-10",5509.22,5509.22,5509.22,5509.22,0],["2023-02-11",5509.22,5509.22,5509.22,5509.22,0],["2023-02-12",5509.22,5509.22,5509.22,5509.22,0],["2023-02-13",5477.18,5477.18,5477.18,5477.18,0],["2023-02-14",5489.78,5489.78,5489.78,5489.78,0],["2023-02-15",5436.88,5436.88,5436.88,5436.88,0],["2023-02-16",5436.0,5436.0,5436.0,5436.0,0],["2023-02-17",5436.02,5436.02,5436.02,5436.02,0],["2023-02-18",5436.02,5436.02,5436.02,5436.02,0],["2023-02-19",5436.02,5436.02,5436.02,5436.02,0],["2023-02-20",5417.77,5417.77,5417.77,5417.77,0],["2023-02-21",5411.99,5411.99,5411.99,5411.99,0],["2023-02-22",5418.0,5418.0,5418.0,5418.0,0],["2023-02-23",5435.85,5435.85,5435.85,5435.85,0],["2023-02-24",5426.39,5426.39,5426.39,5426.39,0],["2023-02-25",5426.39,5426.39,5426.39,5426.39,0],["2023-02-26",5426.39,5426.39,5426.39,5426.39,0],["2023-02-27",5408.99,5408.99,5408.99,5408.99,0],["2023-02-28",5356.73,5356.73,5356.73,5356.73,0],["2023-03-01",5347.33,5347.33,5347.33,5347.33,0],["2023-03-02",5352.84,5352.84,5352.84,5352.84,0],["2023-03-03",5361.01,5361.01,5361.01,5361.01,0],["2023-03-04",5361.01,5361.01,5361.01,5361.01,0],["2023-03-05",5361.01,5361.01,5361.01,5361.01,0],["2023-03-06",5363.69,5363.69,5363.69,5363.69,0],["2023-03-07",5342.81,5342.81,5342.81,5342.81,0],["2023-03-08",5315.73,5315.73,5315.73,5315.73,0],["2023-03-09",5298.4,5298.4,5298.4,5298.4,0],["2023-03-10",5295.26,5295.26,5295.26,5295.26,0],["2023-03-11",5295.26,5295.26,5295.26,5295.26,0],["2023-03-12",5295.26,5295.26,5295.26,5295.26,0],["2023-03-13",5282.57,5282.57,5282.57,5282.57,0],["2023-03-14",5324.63,5324.63,5324.63,5324.63,0],["2023-03-15",5328.33,5328.33,5328.33,5328.33,0],["2023-03-16",5293.89,5293.89,5293.89,5293.89,0],["2023-03-17",5305.67,5305.67,5305.67,5305.67,0],["2023-03-18",5305.67,5305.67,5305.67,5305.67,0],["2023-03-19",5305.67,5305.67,5305.67,5305.67,0],["2023-03-20",5316.32,5316.32,5316.32,5316.32,0],["2023-03-21",5324.76,5324.76,5324.76,5324.76,0],["2023-03-22",5319.29,5319.29,5319.29,5319.29,0],["2023-03-23",5381.1,5381.1,5381.1,5381.1,0],["2023-03-24",5376.09,5376.09,5376.09,5376.09,0],["2023-03-25",5376.09,5376.09,5376.09,5376.09,0],["2023-03-26",5376.09,5376.09,5376.09,5376.09,0],["2023-03-27",5368.8,5368.8,5368.8,5368.8,0],["2023-03-28",5397.0,5397.0,5397.0,5397.0,0],["2023-03-29",5389.96,5389.96,5389.96,5389.96,0],["2023-03-30",5374.24,5374.24,5374.24,5374.24,0],["2023-03-31",5378.04,5378.04,5378.04,5378.04,0],["2023-04-01",5378.04,5378.04,5378.04,5378.04,0],["2023-04-02",5378.04,5378.04,5378.04,5378.04,0],["2023-04-03",5370.45,5370.45,5370.45,5370.45,0],["2023-04-04",5388.96,5388.96,5388.96,5388.96,0],["2023-04-05",5394.1,5394.1,5394.1,5394.1,0],["2023-04-06",5385.52,5385.52,5385.52,5385.52,0],["2023-04-07",5390.42,5390.42,5390.42,5390.42,0],["2023-04-08",5390.42,5390.42,5390.42,5390.42,0],["2023-04-09",5390.42,5390.42,5390.42,5390.42,0],["2023-04-10",5383.08,5383.08,5383.08,5383.08,0],["2023-04-11",5369.66,5369.66,5369.66,5369.66,0],["2023-04-12",5371.95,5371.95,5371.95,5371.95,0],["2023-04-13",5385.67,5385.67,5385.67,5385.67,0],["2023-04-14",5394.1,5394.1,5394.1,5394.1,0],["2023-04-15",5394.1,5394.1,5394.1,5394.1,0],["2023-04-16",5394.1,5394.1,5394.1,5394.1,0],["2023-04-17",5377.6,5377.6,5377.6,5377.6,0],["2023-04-18",5359.12,5359.12,5359.12,5359.12,0],["2023-04-19",5366.8,5366.8,5366.8,5366.8,0],["2023-04-20",5363.03,5363.03,5363.03,5363.03,0],["2023-04-21",5354.56,5354.56,5354.56,5354.56,0],["2023-04-22",5354.56,5354.56,5354.56,5354.56,0],["2023-04-23",5354.56,5354.56,5354.56,5354.56,0],["2023-04-24",5352.28,5352.28,5352.28,5352.28,0],["2023-04-25",5364.38,5364.38,5364.38,5364.38,0],["2023-04-26",5322.28,5322.28,5322.28,5322.28,0],["2023-04-27",5323.72,5323.72,5323.72,5323.72,0],["2023-04-28",5317.75,5317.75,5317.75,5317.75,0],["2023-04-29",5317.75,5317.75,5317.75,5317.75,0],["2023-04-30",5317.75,5317.75,5317.75,5317.75,0],["2023-05-01",5317.75,5317.75,5317.75,5317.75,0],["2023-05-02",5317.75,5317.75,5317.75,5317.75,0],["2023-05-03",5317.75,5317.75,5317.75,5317.75,0],["2023-05-04",5329.7,5329.7,5329.7,5329.7,0],["2023-05-05",5345.45,5345.45,5345.45,5345.45,0],["2023-05-06",5345.45,5345.45,5345.45,5345.45,0],["2023-05-07",5345.45,5345.45,5345.45,5345.45,0],["2023-05-08",5345.32,5345.32,5345.32,5345.32,0],["2023-05-09",5344.11,5344.11,5344.11,5344.11,0],["2023-05-10",5337.97,5337.97,5337.97,5337.97,0],["2023-05-11",5322.4,5322.4,5322.4,5322.4,0],["2023-05-12",5305.74,5305.74,5305.74,5305.74,0],["2023-05-13",5305.74,5305.74,5305.74,5305.74,0],["2023-05-14",5305.74,5305.74,5305.74,5305.74,0],["2023-05-15",5275.27,5275.27,5275.27,5275.27,0],["2023-05-16",5279.97,5279.97,5279.97,5279.97,0],["2023-05-17",5256.51,5256.51,5256.51,5256.51,0],["2023-05-18",5229.89,5229.89,5229.89,5229.89,0],["2023-05-19",5221.52,5221.52,5221.52,5221.52,0],["2023-05-20",5221.52,5221.52,5221.52,5221.52,0],["2023-05-21",5221.52,5221.52,5221.52,5221.52,0],["2023-05-22",5212.1,5212.1,5212.1,5212.1,0],["2023-05-23",5197.71,5197.71,5197.71,5197.71,0],["2023-05-24",5181.64,5181.64,5181.64,5181.64,0],["2023-05-25",5144.68,5144.68,5144.68,5144.68,0],["2023-05-26",5133.48,5133.48,5133.48,5133.48,0],["2023-05-27",5133.48,5133.48,5133.48,5133.48,0],["2023-05-28",5133.48,5133.48,5133.48,5133.48,0],["2023-05-29",5149.1,5149.1,5149.1,5149.1,0],["2023-05-30",5149.1,5149.1,5149.1,5149.1,0],["2023-05-31",5143.47,5143.47,5143.47,5143.47,0],["2023-06-01",5142.41,5142.41,5142.41,5142.41,0],["2023-06-02",5160.3,5160.3,5160.3,5160.3,0],["2023-06-03",5160.3,5160.3,5160.3,5160.3,0],["2023-06-04",5160.3,5160.3,5160.3,5160.3,0],["2023-06-05",5192.91,5192.91,5192.91,5192.91,0],["2023-06-06",5167.04,5167.04,5167.04,5167.04,0],["2023-06-07",5162.49,5162.49,5162.49,5162.49,0],["2023-06-08",5152.41,5152.41,5152.41,5152.41,0],["2023-06-09",5149.1,5149.1,5149.1,5149.1,0],["2023-06-10",5149.1,5149.1,5149.1,5149.1,0],["2023-06-11",5149.1,5149.1,5149.1,5149.1,0],["2023-06-12",5134.66,5134.66,5134.66,5134.66,0],["2023-06-13",5135.7,5135.7,5135.7,5135.7,0],["2023-06-14",5143.45,5143.45,5143.45,5143.45,0],["2023-06-15",5135.55,5135.55,5135.55,5135.55,0],["2023-06-16",5157.82,5157.82,5157.82,5157.82,0],["2023-06-17",5157.82,5157.82,5157.82,5157.82,0],["2023-06-18",5157.82,5157.82,5157.82,5157.82,0],["2023-06-19",5147.86,5147.86,5147.86,5147.86,0],["2023-06-20",5130.05,5130.05,5130.05,5130.05,0],["2023-06-21",5122.34,5122.34,5122.34,5122.34,0],["2023-06-22",5111.33,5111.33,5111.33,5111.33,0],["2023-06-23",5089.42,5089.42,5089.42,5089.42,0],["2023-06-24",5089.42,5089.42,5089.42,5089.42,0],["2023-06-25",5089.42,5089.42,5089.42,5089.42,0],["2023-06-26",5093.76,5093.76,5093.76,5093.76,0],["2023-06-27",5090.48,5090.48,5090.48,5090.48,0],["2023-06-28",5103.53,5103.53,5103.53,5103.53,0],["2023-06-29",5101.35,5101.35,5101.35,5101.35,0],["2023-06-30",5104.58,5104.58,5104.58,5104.58,0],["2023-07-01",5104.58,5104.58,5104.58,5104.58,0],["2023-07-02",5104.58,5104.58,5104.58,5104.58,0],["2023-07-03",5120.82,5120.82,5120.82,5120.82,0],["2023-07-04",5150.43,5150.43,5150.43,5150.43,0],["2023-07-05",5176.71,5176.71,5176.71,5176.71,0],["2023-07-06",5152.47,5152.47,5152.47,5152.47,0],["2023-07-07",5125.24,5125.24,5125.24,5125.24,0],["2023-07-08",5125.24,5125.24,5125.24,5125.24,0],["2023-07-09",5125.24,5125.24,5125.24,5125.24,0],["2023-07-10",5125.21,5125.21,5125.21,5125.21,0],["2023-07-11",5141.58,5141.58,5141.58,5141.58,0],["2023-07-12",5149.36,5149.36,5149.36,5149.36,0],["2023-07-13",5192.02,5192.02,5192.02,5192.02,0],["2023-07-14",5286.22,5286.22,5286.22,5286.22,0],["2023-07-15",5286.22,5286.22,5286.22,5286.22,0],["2023-07-16",5286.22,5286.22,5286.22,5286.22,0],["2023-07-17",5248.0,5248.0,5248.0,5248.0,0],["2023-07-18",5274.55,5274.55,5274.55,5274.55,0],["2023-07-19",5262.98,5262.98,5262.98,5262.98,0],["2023-07-20",5260.62,5260.62,5260.62,5260.62,0],["2023-07-21",5243.22,5243.22,5243.22,5243.22,0],["2023-07-22",5243.22,5243.22,5243.22,5243.22,0],["2023-07-23",5243.22,5243.22,5243.22,5243.22,0],["2023-07-24",5236.29,5236.29,5236.29,5236.29,0],["2023-07-25",5244.29,5244.29,5244.29,5244.29,0],["2023-07-26",5244.24,5244.24,5244.24,5244.24,0],["2023-07-27",5288.24,5288.24,5288.24,5288.24,0],["2023-07-28",5267.1,5267.1,5267.1,5267.1,0],["2023-07-29",5267.1,5267.1,5267.1,5267.1,0],["2023-07-30",5267.1,5267.1,5267.1,5267.1,0],["2023-07-31",5268.3,5268.3,5268.3,5268.3,0],["2023-08-01",5305.6,5305.6,5305.6,5305.6,0],["2023-08-02",5279.52,5279.52,5279.52,5279.52,0],["2023-08-03",5273.47,5273.47,5273.47,5273.47,0],["2023-08-04",5272.6,5272.6,5272.6,5272.6,0],["2023-08-05",5272.6,5272.6,5272.6,5272.6,0],["2023-08-06",5272.6,5272.6,5272.6,5272.6,0],["2023-08-07",5262.19,5262.19,5262.19,5262.19,0],["2023-08-08",5240.3,5240.3,5240.3,5240.3,0],["2023-08-09",5237.89,5237.89,5237.89,5237.89,0],["2023-08-10",5245.9,5245.9,5245.9,5245.9,0],["2023-08-11",5242.46,5242.46,5242.46,5242.46,0],["2023-08-12",5242.46,5242.46,5242.46,5242.46,0],["2023-08-13",5242.46,5242.46,5242.46,5242.46,0],["2023-08-14",5224.74,5224.74,5224.74,5224.74,0],["2023-08-15",5230.3,5230.3,5230.3,5230.3,0],["2023-08-16",5229.36,5229.36,5229.36,5229.36,0],["2023-08-17",5192.88,5192.88,5192.88,5192.88,0],["2023-08-18",5183.24,5183.24,5183.24,5183.24,0],["2023-08-19",5183.24,5183.24,5183.24,5183.24,0],["2023-08-20",5183.24,5183.24,5183.24,5183.24,0],["2023-08-21",5176.55,5176.55,5176.55,5176.55,0],["2023-08-22",5207.04,5207.04,5207.04,5207.04,0],["2023-08-23",5205.65,5205.65,5205.65,5205.65,0],["2023-08-24",5224.66,5224.66,5224.66,5224.66,0],["2023-08-25",5214.55,5214.55,5214.55,5214.55,0],["2023-08-26",5214.55,5214.55,5214.55,5214.55,0],["2023-08-27",5214.55,5214.55,5214.55,5214.55,0],["2023-08-28",5235.07,5235.07,5235.07,5235.07,0],["2023-08-29",5269.15,5269.15,5269.15,5269.15,0],["2023-08-30",5265.12,5265.12,5265.12,5265.12,0],["2023-08-31",5247.65,5247.65,5247.65,5247.65,0],["2023-09-01",5247.65,5247.65,5247.65,5247.65,0],["2023-09-02",5247.65,5247.65,5247.65,5247.65,0],["2023-09-03",5247.65,5247.65,5247.65,5247.65,0],["2023-09-04",5247.65,5247.65,5247.65,5247.65,0],["2023-09-05",5221.75,5221.75,5221.75,5221.75,0],["2023-09-06",5204.01,5204.01,5204.01,5204.01,0],["2023-09-07",5200.67,5200.67,5200.67,5200.67,0],["2023-09-08",5209.31,5209.31,5209.31,5209.31,0],["2023-09-09",5209.31,5209.31,5209.31,5209.31,0],["2023-09-10",5209.31,5209.31,5209.31,5209.31,0],["2023-09-11",5206.2,5206.2,5206.2,5206.2,0],["2023-09-12",5212.59,5212.59,5212.59,5212.59,0],["2023-09-13",5220.04,5220.04,5220.04,5220.04,0],["2023-09-14",5231.84,5231.84,5231.84,5231.84,0],["2023-09-15",5241.6,5241.6,5241.6,5241.6,0],["2023-09-16",5241.6,5241.6,5241.6,5241.6,0],["2023-09-17",5241.6,5241.6,5241.6,5241.6,0],["2023-09-18",5251.92,5251.92,5251.92,5251.92,0],["2023-09-19",5250.67,5250.67,5250.67,5250.67,0],["2023-09-20",5244.51,5244.51,5244.51,5244.51,0],["2023-09-21",5240.2,5240.2,5240.2,5240.2,0],["2023-09-22",5256.41,5256.41,5256.41,5256.41,0],["2023-09-23",5256.41,5256.41,5256.41,5256.41,0],["2023-09-24",5256.41,5256.41,5256.41,5256.41,0],["2023-09-25",5260.85,5260.85,5260.85,5260.85,0],["2023-09-26",5255.2,5255.2,5255.2,5255.2,0],["2023-09-27",5237.32,5237.32,5237.32,5237.32,0],["2023-09-28",5239.39,5239.39,5239.39,5239.39,0],["2023-09-29",5241.31,5241.31,5241.31,5241.31,0],["2023-09-30",5241.31,5241.31,5241.31,5241.31,0],["2023-10-01",5241.31,5241.31,5241.31,5241.31,0],["2023-10-02",5231.03,5231.03,5231.03,5231.03,0],["2023-10-03",5218.39,5218.39,5218.39,5218.39,0],["2023-10-04",5213.77,5213.77,5213.77,5213.77,0],["2023-10-05",5215.01,5215.01,5215.01,5215.01,0],["2023-10-06",5223.92,5223.92,5223.92,5223.92,0],["2023-10-07",5223.92,5223.92,5223.92,5223.92,0],["2023-10-08",5223.92,5223.92,5223.92,5223.92,0],["2023-10-09",5211.77,5211.77,5211.77,5211.77,0],["2023-10-10",5212.67,5212.67,5212.67,5212.67,0],["2023-10-11",5227.94,5227.94,5227.94,5227.94,0],["2023-10-12",5232.33,5232.33,5232.33,5232.33,0],["2023-10-13",5222.34,5222.34,5222.34,5222.34,0],["2023-10-14",5222.34,5222.34,5222.34,5222.34,0],["2023-10-15",5222.34,5222.34,5222.34,5222.34,0],["2023-10-16",5216.72,5216.72,5216.72,5216.72,0],["2023-10-17",5229.7,5229.7,5229.7,5229.7,0],["2023-10-18",5228.41,5228.41,5228.41,5228.41,0],["2023-10-19",5206.31,5206.31,5206.31,5206.31,0],["2023-10-20",5192.21,5192.21,5192.21,5192.21,0],["2023-10-21",5192.21,5192.21,5192.21,5192.21,0],["2023-10-22",5192.21,5192.21,5192.21,5192.21,0],["2023-10-23",5202.72,5202.72,5202.72,5202.72,0],["2023-10-24",5190.94,5190.94,5190.94,5190.94,0],["2023-10-25",5195.35,5195.35,5195.35,5195.35,0],["2023-10-26",5195.11,5195.11,5195.11,5195.11,0],["2023-10-27",5202.91,5202.91,5202.91,5202.91,0],["2023-10-28",5202.91,5202.91,5202.91,5202.91,0],["2023-10-29",5202.91,5202.91,5202.91,5202.91,0],["2023-10-30",5221.55,5221.55,5221.55,5221.55,0],["2023-10-31",5214.93,5214.93,5214.93,5214.93,0],["2023-11-01",5209.33,5209.33,5209.33,5209.33,0],["2023-11-02",5229.06,5229.06,5229.06,5229.06,0],["2023-11-03",5242.78,5242.78,5242.78,5242.78,0],["2023-11-04",5242.78,5242.78,5242.78,5242.78,0],["2023-11-05",5242.78,5242.78,5242.78,5242.78,0],["2023-11-06",5302.0,5302.0,5302.0,5302.0,0],["2023-11-07",5266.89,5266.89,5266.89,5266.89,0],["2023-11-08",5267.65,5267.65,5267.65,5267.65,0],["2023-11-09",5247.61,5247.61,5247.61,5247.61,0],["2023-11-10",5205.69,5205.69,5205.69,5205.69,0],["2023-11-11",5205.69,5205.69,5205.69,5205.69,0],["2023-11-12",5205.69,5205.69,5205.69,5205.69,0],["2023-11-13",5235.1,5235.1,5235.1,5235.1,0],["2023-11-14",5220.75,5220.75,5220.75,5220.75,0],["2023-11-15",5262.84,5262.84,5262.84,5262.84,0],["2023-11-16",5215.74,5215.74,5215.74,5215.74,0],["2023-11-17",5236.08,5236.08,5236.08,5236.08,0],["2023-11-18",5236.08,5236.08,5236.08,5236.08,0],["2023-11-19",5236.08,5236.08,5236.08,5236.08,0],["2023-11-20",5228.8,5228.8,5228.8,5228.8,0],["2023-11-21",5244.96,5244.96,5244.96,5244.96,0],["2023-11-22",5233.2,5233.2,5233.2,5233.2,0],["2023-11-23",5223.43,5223.43,5223.43,5223.43,0],["2023-11-24",5238.28,5238.28,5238.28,5238.28,0],["2023-11-25",5238.28,5238.28,5238.28,5238.28,0],["2023-11-26",5238.28,5238.28,5238.28,5238.28,0],["2023-11-27",5239.44,5239.44,5239.44,5239.44,0],["2023-11-28",5249.5,5249.5,5249.5,5249.5,0],["2023-11-29",5269.01,5269.01,5269.01,5269.01,0],["2023-11-30",5274.25,5274.25,5274.25,5274.25,0],["2023-12-01",5250.36,5250.36,5250.36,5250.36,0],["2023-12-02",5250.36,5250.36,5250.36,5250.36,0],["2023-12-03",5250.36,5250.36,5250.36,5250.36,0],["2023-12-04",5259.77,5259.77,5259.77,5259.77,0],["2023-12-05",5259.54,5259.54,5259.54,5259.54,0],["2023-12-06",5257.24,5257.24,5257.24,5257.24,0],["2023-12-07",5247.17,5247.17,5247.17,5247.17,0],["2023-12-08",5252.01,5252.01,5252.01,5252.01,0],["2023-12-09",5252.01,5252.01,5252.01,5252.01,0],["2023-12-10",5252.01,5252.01,5252.01,5252.01,0],["2023-12-11",5233.96,5233.96,5233.96,5233.96,0],["2023-12-12",5247.08,5247.08,5247.08,5247.08,0],["2023-12-13",5215.92,5215.92,5215.92,5215.92,0],["2023-12-14",5249.5,5249.5,5249.5,5249.5,0],["2023-12-15",5252.96,5252.96,5252.96,5252.96,0],["2023-12-16",5252.96,5252.96,5252.96,5252.96,0],["2023-12-17",5252.96,5252.96,5252.96,5252.96,0],["2023-12-18",5236.68,5236.68,5236.68,5236.68,0],["2023-12-19",5256.54,5256.54,5256.54,5256.54,0],["2023-12-20",5285.94,5285.94,5285.94,5285.94,0],["2023-12-21",5275.84,5275.84,5275.84,5275.84,0],["2023-12-22",5291.63,5291.63,5291.63,5291.63,0],["2023-12-23",5291.63,5291.63,5291.63,5291.63,0],["2023-12-24",5291.63,5291.63,5291.63,5291.63,0],["2023-12-25",5291.63,5291.63,5291.63,5291.63,0],["2023-12-26",5311.49,5311.49,5311.49,5311.49,0],["2023-12-27",5307.94,5307.94,5307.94,5307.94,0],["2023-12-28",5319.21,5319.21,5319.21,5319.21,0],["2023-12-29",5340.99,5340.99,5340.99,5340.99,0],["2023-12-30",5340.99,5340.99,5340.99,5340.99,0],["2023-12-31",5340.99,5340.99,5340.99,5340.99,0],["2024-01-01",5340.99,5340.99,5340.99,5340.99,0],["2024-01-02",5350.95,5350.95,5350.95,5350.95,0],["2024-01-03",5310.93,5310.93,5310.93,5310.93,0],["2024-01-04",5313.11,5313.11,5313.11,5313.11,0],["2024-01-05",5295.97,5295.97,5295.97,5295.97,0],["2024-01-06",5295.97,5295.97,5295.97,5295.97,0],["2024-01-07",5295.97,5295.97,5295.97,5295.97,0],["2024-01-08",5293.85,5293.85,5293.85,5293.85,0],["2024-01-09",5301.73,5301.73,5301.73,5301.73,0],["2024-01-10",5302.54,5302.54,5302.54,5302.54,0],["2024-01-11",5329.09,5329.09,5329.09,5329.09,0],["2024-01-12",5324.56,5324.56,5324.56,5324.56,0],["2024-01-13",5324.56,5324.56,5324.56,5324.56,0],["2024-01-14",5324.56,5324.56,5324.56,5324.56,0],["2024-01-15",5299.41,5299.41,5299.41,5299.41,0],["2024-01-16",5298.5,5298.5,5298.5,5298.5,0],["2024-01-17",5259.38,5259.38,5259.38,5259.38,0],["2024-01-18",5266.97,5266.97,5266.97,5266.97,0],["2024-01-19",5259.25,5259.25,5259.25,5259.25,0],["2024-01-20",5259.25,5259.25,5259.25,5259.25,0],["2024-01-21",5259.25,5259.25,5259.25,5259.25,0],["2024-01-22",5249.32,5249.32,5249.32,5249.32,0],["2024-01-23",5245.78,5245.78,5245.78,5245.78,0],["2024-01-24",5255.43,5255.43,5255.43,5255.43,0],["2024-01-25",5258.76,5258.76,5258.76,5258.76,0],["2024-01-26",5252.14,5252.14,5252.14,5252.14,0],["2024-01-27",5252.14,5252.14,5252.14,5252.14,0],["2024-01-28",5252.14,5252.14,5252.14,5252.14,0],["2024-01-29",5243.69,5243.69,5243.69,5243.69,0],["2024-01-30",5221.53,5221.53,5221.53,5221.53,0],["2024-01-31",5222.49,5222.49,5222.49,5222.49,0],["2024-02-01",5220.39,5220.39,5220.39,5220.39,0],["2024-02-02",5208.8,5208.8,5208.8,5208.8,0],["2024-02-03",5208.8,5208.8,5208.8,5208.8,0],["2024-02-04",5208.8,5208.8,5208.8,5208.8,0],["2024-02-05",5185.51,5185.51,5185.51,5185.51,0],["2024-02-06",5176.85,5176.85,5176.85,5176.85,0],["2024-02-07",5200.14,5200.14,5200.14,5200.14,0],["2024-02-08",5200.14,5200.14,5200.14,5200.14,0],["2024-02-09",5200.14,5200.14,5200.14,5200.14,0],["2024-02-10",5200.14,5200.14,5200.14,5200.14,0],["2024-02-11",5200.14,5200.14,5200.14,5200.14,0],["2024-02-12",5200.14,5200.14,5200.14,5200.14,0],["2024-02-13",5200.14,5200.14,5200.14,5200.14,0],["2024-02-14",5200.14,5200.14,5200.14,5200.14,0],["2024-02-15",5167.76,5167.76,5167.76,5167.76,0],["2024-02-16",5190.15,5190.15,5190.15,5190.15,0],["2024-02-17",5190.15,5190.15,5190.15,5190.15,0],["2024-02-18",5190.15,5190.15,5190.15,5190.15,0],["2024-02-19",5186.78,5186.78,5186.78,5186.78,0],["2024-02-20",5185.64,5185.64,5185.64,5185.64,0],["2024-02-21",5169.58,5169.58,5169.58,5169.58,0],["2024-02-22",5188.6,5188.6,5188.6,5188.6,0],["2024-02-23",5211.24,5211.24,5211.24,5211.24,0],["2024-02-24",5211.24,5211.24,5211.24,5211.24,0],["2024-02-25",5211.24,5211.24,5211.24,5211.24,0],["2024-02-26",5222.91,5222.91,5222.91,5222.91,0],["2024-02-27",5224.29,5224.29,5224.29,5224.29,0],["2024-02-28",5227.66,5227.66,5227.66,5227.66,0],["2024-02-29",5234.02,5234.02,5234.02,5234.02,0],["2024-03-01",5257.3,5257.3,5257.3,5257.3,0],["2024-03-02",5257.3,5257.3,5257.3,5257.3,0],["2024-03-03",5257.3,5257.3,5257.3,5257.3,0],["2024-03-04",5275.95,5275.95,5275.95,5275.95,0],["2024-03-05",5281.99,5281.99,5281.99,5281.99,0],["2024-03-06",5274.64,5274.64,5274.64,5274.64,0],["2024-03-07",5299.17,5299.17,5299.17,5299.17,0],["2024-03-08",5315.41,5315.41,5315.41,5315.41,0],["2024-03-09",5315.41,5315.41,5315.41,5315.41,0],["2024-03-10",5315.41,5315.41,5315.41,5315.41,0],["2024-03-11",5321.55,5321.55,5321.55,5321.55,0],["2024-03-12",5322.57,5322.57,5322.57,5322.57,0],["2024-03-13",5324.61,5324.61,5324.61,5324.61,0],["2024-03-14",5328.57,5328.57,5328.57,5328.57,0],["2024-03-15",5314.74,5314.74,5314.74,5314.74,0],["2024-03-16",5314.74,5314.74,5314.74,5314.74,0],["2024-03-17",5314.74,5314.74,5314.74,5314.74,0],["2024-03-18",5296.71,5296.71,5296.71,5296.71,0],["2024-03-19",5289.68,5289.68,5289.68,5289.68,0],["2024-03-20",5288.26,5288.26,5288.26,5288.26,0],["2024-03-21",5321.97,5321.97,5321.97,5321.97,0],["2024-03-22",5288.26,5288.26,5288.26,5288.26,0],["2024-03-23",5288.26,5288.26,5288.26,5288.26,0],["2024-03-24",5288.26,5288.26,5288.26,5288.26,0],["2024-03-25",5295.18,5295.18,5295.18,5295.18,0],["2024-03-26",5310.69,5310.69,5310.69,5310.69,0],["2024-03-27",5298.33,5298.33,5298.33,5298.33,0],["2024-03-28",5296.09,5296.09,5296.09,5296.09,0],["2024-03-29",5311.59,5311.59,5311.59,5311.59,0],["2024-03-30",5311.59,5311.59,5311.59,5311.59,0],["2024-03-31",5311.59,5311.59,5311.59,5311.59,0],["2024-04-01",5309.34,5309.34,5309.34,5309.34,0],["2024-04-02",5292.83,5292.83,5292.83,5292.83,0],["2024-04-03",5310.95,5310.95,5310.95,5310.95,0],["2024-04-04",5322.38,5322.38,5322.38,5322.38,0],["2024-04-05",5318.9,5318.9,5318.9,5318.9,0],["2024-04-06",5318.9,5318.9,5318.9,5318.9,0],["2024-04-07",5318.9,5318.9,5318.9,5318.9,0],["2024-04-08",5308.61,5308.61,5308.61,5308.61,0],["2024-04-09",5315.99,5315.99,5315.99,5315.99,0],["2024-04-10",5317.67,5317.67,5317.67,5317.67,0],["2024-04-11",5326.18,5326.18,5326.18,5326.18,0],["2024-04-12",5303.72,5303.72,5303.72,5303.72,0],["2024-04-13",5303.72,5303.72,5303.72,5303.72,0],["2024-04-14",5303.72,5303.72,5303.72,5303.72,0],["2024-04-15",5319.1,5319.1,5319.1,5319.1,0],["2024-04-16",5324.76,5324.76,5324.76,5324.76,0],["2024-04-17",5333.08,5333.08,5333.08,5333.08,0],["2024-04-18",5333.08,5333.08,5333.08,5333.08,0],["2024-04-19",5370.18,5370.18,5370.18,5370.18,0],["2024-04-20",5370.18,5370.18,5370.18,5370.18,0],["2024-04-21",5370.18,5370.18,5370.18,5370.18,0],["2024-04-22",5380.16,5380.16,5380.16,5380.16,0],["2024-04-23",5410.05,5410.05,5410.05,5410.05,0],["2024-04-24",5376.21,5376.21,5376.21,5376.21,0],["2024-04-25",5368.74,5368.74,5368.74,5368.74,0],["2024-04-26",5378.02,5378.02,5378.02,5378.02,0],["2024-04-27",5378.02,5378.02,5378.02,5378.02,0],["2024-04-28",5378.02,5378.02,5378.02,5378.02,0],["2024-04-29",5378.02,5378.02,5378.02,5378.02,0],["2024-04-30",5378.02,5378.02,5378.02,5378.02,0],["2024-05-01",5378.02,5378.02,5378.02,5378.02,0],["2024-05-02",5379.01,5379.01,5379.01,5379.01,0],["2024-05-03",5428.17,5428.17,5428.17,5428.17,0],["2024-05-04",5419.33,5419.33,5419.33,5419.33,0],["2024-05-05",5419.33,5419.33,5419.33,5419.33,0],["2024-05-06",5411.79,5411.79,5411.79,5411.79,0],["2024-05-07",5418.18,5418.18,5418.18,5418.18,0],["2024-05-08",5417.04,5417.04,5417.04,5417.04,0],["2024-05-09",5418.86,5418.86,5418.86,5418.86,0],["2024-05-10",5431.13,5431.13,5431.13,5431.13,0],["2024-05-11",5431.13,5431.13,5431.13,5431.13,0],["2024-05-12",5431.13,5431.13,5431.13,5431.13,0],["2024-05-13",5431.13,5431.13,5431.13,5431.13,0],["2024-05-14",5439.17,5439.17,5439.17,5439.17,0],["2024-05-15",5464.76,5464.76,5464.76,5464.76,0],["2024-05-16",5486.49,5486.49,5486.49,5486.49,0],["2024-05-17",5497.28,5497.28,5497.28,5497.28,0],["2024-05-18",5497.28,5497.28,5497.28,5497.28,0],["2024-05-19",5497.28,5497.28,5497.28,5497.28,0],["2024-05-20",5489.04,5489.04,5489.04,5489.04,0],["2024-05-21",5484.05,5484.05,5484.05,5484.05,0],["2024-05-22",5484.48,5484.48,5484.48,5484.48,0],["2024-05-23",5473.89,5473.89,5473.89,5473.89,0],["2024-05-24",5457.97,5457.97,5457.97,5457.97,0],["2024-05-25",5457.97,5457.97,5457.97,5457.97,0],["2024-05-26",5457.97,5457.97,5457.97,5457.97,0],["2024-05-27",5467.72,5467.72,5467.72,5467.72,0],["2024-05-28",5485.13,5485.13,5485.13,5485.13,0],["2024-05-29",5478.64,5478.64,5478.64,5478.64,0],["2024-05-30",5456.47,5456.47,5456.47,5456.47,0],["2024-05-31",5471.74,5471.74,5471.74,5471.74,0],["2024-06-01",5471.74,5471.74,5471.74,5471.74,0],["2024-06-02",5471.74,5471.74,5471.74,5471.74,0],["2024-06-03",5460.64,5460.64,5460.64,5460.64,0],["2024-06-04",5468.6,5468.6,5468.6,5468.6,0],["2024-06-05",5472.1,5472.1,5472.1,5472.1,0],["2024-06-06",5472.1,5472.1,5472.1,5472.1,0],["2024-06-07",5475.6,5475.6,5475.6,5475.6,0],["2024-06-08",5475.6,5475.6,5475.6,5475.6,0],["2024-06-09",5475.6,5475.6,5475.6,5475.6,0],["2024-06-10",5444.61,5444.61,5444.61,5444.61,0],["2024-06-11",5448.89,5448.89,5448.89,5448.89,0],["2024-06-12",5451.03,5451.03,5451.03,5451.03,0],["2024-06-13",5459.05,5459.05,5459.05,5459.05,0],["2024-06-14",5460.12,5460.12,5460.12,5460.12,0],["2024-06-15",5460.12,5460.12,5460.12,5460.12,0],["2024-06-16",5460.12,5460.12,5460.12,5460.12,0],["2024-06-17",5452.02,5452.02,5452.02,5452.02,0],["2024-06-18",5462.27,5462.27,5462.27,5462.27,0],["2024-06-19",5465.92,5465.92,5465.92,5465.92,0],["2024-06-20",5463.51,5463.51,5463.51,5463.51,0],["2024-06-21",5456.05,5456.05,5456.05,5456.05,0],["2024-06-22",5456.05,5456.05,5456.05,5456.05,0],["2024-06-23",5456.05,5456.05,5456.05,5456.05,0],["2024-06-24",5458.79,5458.79,5458.79,5458.79,0],["2024-06-25",5463.6,5463.6,5463.6,5463.6,0],["2024-06-26",5462.27,5462.27,5462.27,5462.27,0],["2024-06-27",5453.35,5453.35,5453.35,5453.35,0],["2024-06-28",5455.96,5455.96,5455.96,5455.96,0],["2024-06-29",5455.96,5455.96,5455.96,5455.96,0],["2024-06-30",5455.96,5455.96,5455.96,5455.96,0],["2024-07-01",5455.49,5455.49,5455.49,5455.49,0],["2024-07-02",5451.93,5451.93,5451.93,5451.93,0],["2024-07-03",5458.88,5458.88,5458.88,5458.88,0],["2024-07-04",5460.12,5460.12,5460.12,5460.12,0],["2024-07-05",5464.33,5464.33,5464.33,5464.33,0],["2024-07-06",5464.33,5464.33,5464.33,5464.33,0],["2024-07-07",5464.33,5464.33,5464.33,5464.33,0],["2024-07-08",5459.31,5459.31,5459.31,5459.31,0],["2024-07-09",5462.31,5462.31,5462.31,5462.31,0],["2024-07-10",5461.63,5461.63,5461.63,5461.63,0],["2024-07-11",5479.1,5479.1,5479.1,5479.1,0],["2024-07-12",5508.07,5508.07,5508.07,5508.07,0],["2024-07-13",5508.07,5508.07,5508.07,5508.07,0],["2024-07-14",5508.07,5508.07,5508.07,5508.07,0],["2024-07-15",5493.91,5493.91,5493.91,5493.91,0],["2024-07-16",5490.67,5490.67,5490.67,5490.67,0],["2024-07-17",5494.86,5494.86,5494.86,5494.86,0],["2024-07-18",5484.83,5484.83,5484.83,5484.83,0],["2024-07-19",5479.39,5479.39,5479.39,5479.39,0],["2024-07-20",5479.39,5479.39,5479.39,5479.39,0],["2024-07-21",5479.39,5479.39,5479.39,5479.39,0],["2024-07-22",5469.22,5469.22,5469.22,5469.22,0],["2024-07-23",5477.05,5477.05,5477.05,5477.05,0],["2024-07-24",5488.22,5488.22,5488.22,5488.22,0],["2024-07-25",5486.19,5486.19,5486.19,5486.19,0],["2024-07-26",5486.01,5486.01,5486.01,5486.01,0],["2024-07-27",5486.01,5486.01,5486.01,5486.01,0],["2024-07-28",5486.01,5486.01,5486.01,5486.01,0],["2024-07-29",5512.32,5512.32,5512.32,5512.32,0],["2024-07-30",5514.69,5514.69,5514.69,5514.69,0],["2024-07-31",5550.17,5550.17,5550.17,5550.17,0],["2024-08-01",5605.51,5605.51,5605.51,5605.51,0],["2024-08-02",5684.49,5684.49,5684.49,5684.49,0],["2024-08-03",5684.49,5684.49,5684.49,5684.49,0],["2024-08-04",5684.49,5684.49,5684.49,5684.49,0],["2024-08-05",5740.66,5740.66,5740.66,5740.66,0],["2024-08-06",5694.41,5694.41,5694.41,5694.41,0],["2024-08-07",5678.44,5678.44,5678.44,5678.44,0],["2024-08-08",5704.34,5704.34,5704.34,5704.34,0],["2024-08-09",5734.18,5734.18,5734.18,5734.18,0],["2024-08-10",5734.18,5734.18,5734.18,5734.18,0],["2024-08-11",5734.18,5734.18,5734.18,5734.18,0],["2024-08-12",5742.95,5742.95,5742.95,5742.95,0],["2024-08-13",5716.78,5716.78,5716.78,5716.78,0],["2024-08-14",5731.15,5731.15,5731.15,5731.15,0],["2024-08-15",5716.61,5716.61,5716.61,5716.61,0],["2024-08-16",5712.14,5712.14,5712.14,5712.14,0],["2024-08-17",5712.14,5712.14,5712.14,5712.14,0],["2024-08-18",5712.14,5712.14,5712.14,5712.14,0],["2024-08-19",5776.96,5776.96,5776.96,5776.96,0],["2024-08-20",5769.03,5769.03,5769.03,5769.03,0],["2024-08-21",5767.05,5767.05,5767.05,5767.05,0],["2024-08-22",5758.5,5758.5,5758.5,5758.5,0],["2024-08-23",5778.61,5778.61,5778.61,5778.61,0],["2024-08-24",5778.61,5778.61,5778.61,5778.61,0],["2024-08-25",5778.61,5778.61,5778.61,5778.61,0],["2024-08-26",5789.94,5789.94,5789.94,5789.94,0],["2024-08-27",5765.05,5765.05,5765.05,5765.05,0],["2024-08-28",5785.63,5785.63,5785.63,5785.63,0],["2024-08-29",5821.48,5821.48,5821.48,5821.48,0],["2024-08-30",5819.77,5819.77,5819.77,5819.77,0],["2024-08-31",5819.77,5819.77,5819.77,5819.77,0],["2024-09-01",5819.77,5819.77,5819.77,5819.77,0],["2024-09-02",5819.77,5819.77,5819.77,5819.77,0],["2024-09-03",5819.77,5819.77,5819.77,5819.77,0],["2024-09-04",5780.47,5780.47,5780.47,5780.47,0],["2024-09-05",5771.67,5771.67,5771.67,5771.67,0],["2024-09-06",5747.33,5747.33,5747.33,5747.33,0],["2024-09-07",5747.33,5747.33,5747.33,5747.33,0],["2024-09-08",5747.33,5747.33,5747.33,5747.33,0],["2024-09-09",5723.98,5723.98,5723.98,5723.98,0],["2024-09-10",5721.66,5721.66,5721.66,5721.66,0],["2024-09-11",5738.15,5738.15,5738.15,5738.15,0],["2024-09-12",5734.71,5734.71,5734.71,5734.71,0],["2024-09-13",5752.61,5752.61,5752.61,5752.61,0],["2024-09-14",5752.61,5752.61,5752.61,5752.61,0],["2024-09-15",5752.61,5752.61,5752.61,5752.61,0],["2024-09-16",5774.36,5774.36,5774.36,5774.36,0],["2024-09-17",5814.52,5814.52,5814.52,5814.52,0],["2024-09-18",5865.49,5865.49,5865.49,5865.49,0],["2024-09-19",5902.25,5902.25,5902.25,5902.25,0],["2024-09-20",5920.95,5920.95,5920.95,5920.95,0],["2024-09-21",5920.95,5920.95,5920.95,5920.95,0],["2024-09-22",5920.95,5920.95,5920.95,5920.95,0],["2024-09-23",5924.1,5924.1,5924.1,5924.1,0],["2024-09-24",5985.24,5985.24,5985.24,5985.24,0],["2024-09-25",6002.05,6002.05,6002.05,6002.05,0],["2024-09-26",6021.52,6021.52,6021.52,6021.52,0],["2024-09-27",6029.25,6029.25,6029.25,6029.25,0],["2024-09-28",6029.25,6029.25,6029.25,6029.25,0],["2024-09-29",6029.25,6029.25,6029.25,6029.25,0],["2024-09-30",6055.19,6055.19,6055.19,6055.19,0],["2024-10-01",5958.0,5958.0,5958.0,5958.0,0],["2024-10-02",5987.31,5987.31,5987.31,5987.31,0],["2024-10-03",5943.04,5943.04,5943.04,5943.04,0],["2024-10-04",5934.16,5934.16,5934.16,5934.16,0],["2024-10-05",5934.16,5934.16,5934.16,5934.16,0],["2024-10-06",5934.16,5934.16,5934.16,5934.16,0],["2024-10-07",5890.08,5890.08,5890.08,5890.08,0],["2024-10-08",5866.89,5866.89,5866.89,5866.89,0],["2024-10-09",5861.41,5861.41,5861.41,5861.41,0],["2024-10-10",5855.76,5855.76,5855.76,5855.76,0],["2024-10-11",5855.52,5855.52,5855.52,5855.52,0],["2024-10-12",5855.52,5855.52,5855.52,5855.52,0],["2024-10-13",5855.52,5855.52,5855.52,5855.52,0],["2024-10-14",5847.95,5847.95,5847.95,5847.95,0],["2024-10-15",5856.1,5856.1,5856.1,5856.1,0],["2024-10-16",5880.5,5880.5,5880.5,5880.5,0],["2024-10-17",5907.7,5907.7,5907.7,5907.7,0],["2024-10-18",5912.21,5912.21,5912.21,5912.21,0],["2024-10-19",5912.21,5912.21,5912.21,5912.21,0],["2024-10-20",5912.21,5912.21,5912.21,5912.21,0],["2024-10-21",5934.73,5934.73,5934.73,5934.73,0],["2024-10-22",5939.43,5939.43,5939.43,5939.43,0],["2024-10-23",5922.33,5922.33,5922.33,5922.33,0],["2024-10-24",5911.82,5911.82,5911.82,5911.82,0],["2024-10-25",5914.78,5914.78,5914.78,5914.78,0],["2024-10-26",5914.78,5914.78,5914.78,5914.78,0],["2024-10-27",5914.78,5914.78,5914.78,5914.78,0],["2024-10-28",5888.97,5888.97,5888.97,5888.97,0],["2024-10-29",5861.22,5861.22,5861.22,5861.22,0],["2024-10-30",5843.22,5843.22,5843.22,5843.22,0],["2024-10-31",5838.96,5838.96,5838.96,5838.96,0],["2024-11-01",5840.91,5840.91,5840.91,5840.91,0],["2024-11-02",5840.91,5840.91,5840.91,5840.91,0],["2024-11-03",5840.91,5840.91,5840.91,5840.91,0],["2024-11-04",5852.58,5852.58,5852.58,5852.58,0],["2024-11-05",5868.16,5868.16,5868.16,5868.16,0],["2024-11-06",5826.71,5826.71,5826.71,5826.71,0],["2024-11-07",5806.31,5806.31,5806.31,5806.31,0],["2024-11-08",5832.91,5832.91,5832.91,5832.91,0],["2024-11-09",5832.91,5832.91,5832.91,5832.91,0],["2024-11-10",5832.91,5832.91,5832.91,5832.91,0],["2024-11-11",5806.07,5806.07,5806.07,5806.07,0],["2024-11-12",5777.21,5777.21,5777.21,5777.21,0],["2024-11-13",5773.96,5773.96,5773.96,5773.96,0],["2024-11-14",5721.5,5721.5,5721.5,5721.5,0],["2024-11-15",5723.76,5723.76,5723.76,5723.76,0],["2024-11-16",5723.76,5723.76,5723.76,5723.76,0],["2024-11-17",5723.76,5723.76,5723.76,5723.76,0],["2024-11-18",5741.98,5741.98,5741.98,5741.98,0],["2024-11-19",5752.94,5752.94,5752.94,5752.94,0],["2024-11-20",5749.54,5749.54,5749.54,5749.54,0],["2024-11-21",5751.34,5751.34,5751.34,5751.34,0],["2024-11-22",5751.02,5751.02,5751.02,5751.02,0],["2024-11-23",5751.02,5751.02,5751.02,5751.02,0],["2024-11-24",5751.02,5751.02,5751.02,5751.02,0],["2024-11-25",5766.5,5766.5,5766.5,5766.5,0],["2024-11-26",5755.2,5755.2,5755.2,5755.2,0],["2024-11-27",5784.69,5784.69,5784.69,5784.69,0],["2024-11-28",5774.61,5774.61,5774.61,5774.61,0],["2024-11-29",5779.16,5779.16,5779.16,5779.16,0],["2024-11-30",5779.16,5779.16,5779.16,5779.16,0],["2024-12-01",5779.16,5779.16,5779.16,5779.16,0],["2024-12-02",5765.19,5765.19,5765.19,5765.19,0],["2024-12-03",5747.13,5747.13,5747.13,5747.13,0],["2024-12-04",5748.1,5748.1,5748.1,5748.1,0],["2024-12-05",5797.42,5797.42,5797.42,5797.42,0],["2024-12-06",5804.31,5804.31,5804.31,5804.31,0],["2024-12-07",5804.31,5804.31,5804.31,5804.31,0],["2024-12-08",5804.31,5804.31,5804.31,5804.31,0],["2024-12-09",5809.57,5809.57,5809.57,5809.57,0],["2024-12-10",5795.98,5795.98,5795.98,5795.98,0],["2024-12-11",5794.5,5794.5,5794.5,5794.5,0],["2024-12-12",5800.38,5800.38,5800.38,5800.38,0],["2024-12-13",5783.06,5783.06,5783.06,5783.06,0],["2024-12-14",5783.06,5783.06,5783.06,5783.06,0],["2024-12-15",5783.06,5783.06,5783.06,5783.06,0],["2024-12-16",5772.65,5772.65,5772.65,5772.65,0],["2024-12-17",5775.25,5775.25,5775.25,5775.25,0],["2024-12-18",5770.39,5770.39,5770.39,5770.39,0],["2024-12-19",5717.17,5717.17,5717.17,5717.17,0],["2024-12-20",5710.68,5710.68,5710.68,5710.68,0],["2024-12-21",5710.68,5710.68,5710.68,5710.68,0],["2024-12-22",5710.68,5710.68,5710.68,5710.68,0],["2024-12-23",5720.99,5720.99,5720.99,5720.99,0],["2024-12-24",5736.29,5736.29,5736.29,5736.29,0],["2024-12-25",5733.07,5733.07,5733.07,5733.07,0],["2024-12-26",5752.62,5752.62,5752.62,5752.62,0],["2024-12-27",5766.18,5766.18,5766.18,5766.18,0],["2024-12-28",5766.18,5766.18,5766.18,5766.18,0],["2024-12-29",5766.18,5766.18,5766.18,5766.18,0],["2024-12-30",5761.99,5761.99,5761.99,5761.99,0],["2024-12-31",5764.9,5764.9,5764.9,5764.9,0],["2025-01-01",5764.9,5764.9,5764.9,5764.9,0],["2025-01-02",5752.03,5752.03,5752.03,5752.03,0],["2025-01-03",5738.54,5738.54,5738.54,5738.54,0],["2025-01-04",5738.54,5738.54,5738.54,5738.54,0],["2025-01-05",5738.54,5738.54,5738.54,5738.54,0],["2025-01-06",5709.17,5709.17,5709.17,5709.17,0],["2025-01-07",5687.84,5687.84,5687.84,5687.84,0],["2025-01-08",5705.26,5705.26,5705.26,5705.26,0],["2025-01-09",5691.34,5691.34,5691.34,5691.34,0],["2025-01-10",5712.88,5712.88,5712.88,5712.88,0],["2025-01-11",5712.88,5712.88,5712.88,5712.88,0],["2025-01-12",5712.88,5712.88,5712.88,5712.88,0],["2025-01-13",5700.59,5700.59,5700.59,5700.59,0],["2025-01-14",5705.95,5705.95,5705.95,5705.95,0],["2025-01-15",5701.46,5701.46,5701.46,5701.46,0],["2025-01-16",5714.16,5714.16,5714.16,5714.16,0],["2025-01-17",5691.5,5691.5,5691.5,5691.5,0],["2025-01-18",5691.5,5691.5,5691.5,5691.5,0],["2025-01-19",5691.5,5691.5,5691.5,5691.5,0],["2025-01-20",5700.66,5700.66,5700.66,5700.66,0],["2025-01-21",5708.48,5708.48,5708.48,5708.48,0],["2025-01-22",5723.22,5723.22,5723.22,5723.22,0],["2025-01-23",5721.33,5721.33,5721.33,5721.33,0],["2025-01-24",5799.71,5799.71,5799.71,5799.71,0],["2025-01-25",5799.71,5799.71,5799.71,5799.71,0],["2025-01-26",5799.71,5799.71,5799.71,5799.71,0],["2025-01-27",5799.71,5799.71,5799.71,5799.71,0],["2025-01-28",5799.71,5799.71,5799.71,5799.71,0],["2025-01-29",5799.71,5799.71,5799.71,5799.71,0],["2025-01-30",5799.71,5799.71,5799.71,5799.71,0],["2025-01-31",5799.71,5799.71,5799.71,5799.71,0],["2025-02-01",5799.71,5799.71,5799.71,5799.71,0],["2025-02-02",5799.71,5799.71,5799.71,5799.71,0],["2025-02-03",5713.38,5713.38,5713.38,5713.38,0],["2025-02-04",5730.42,5730.42,5730.42,5730.42,0],["2025-02-05",5760.89,5760.89,5760.89,5760.89,0],["2025-02-06",5778.21,5778.21,5778.21,5778.21,0],["2025-02-07",5767.12,5767.12,5767.12,5767.12,0],["2025-02-08",5767.12,5767.12,5767.12,5767.12,0],["2025-02-09",5767.12,5767.12,5767.12,5767.12,0],["2025-02-10",5750.01,5750.01,5750.01,5750.01,0],["2025-02-11",5775.24,5775.24,5775.24,5775.24,0],["2025-02-12",5789.47,5789.47,5789.47,5789.47,0],["2025-02-13",5777.83,5777.83,5777.83,5777.83,0],["2025-02-14",5794.8,5794.8,5794.8,5794.8,0],["2025-02-15",5794.8,5794.8,5794.8,5794.8,0],["2025-02-16",5794.8,5794.8,5794.8,5794.8,0],["2025-02-17",5816.36,5816.36,5816.36,5816.36,0],["2025-02-18",5801.21,5801.21,5801.21,5801.21,0],["2025-02-19",5806.43,5806.43,5806.43,5806.43,0],["2025-02-20",5827.07,5827.07,5827.07,5827.07,0],["2025-02-21",5837.36,5837.36,5837.36,5837.36,0],["2025-02-22",5837.36,5837.36,5837.36,5837.36,0],["2025-02-23",5837.36,5837.36,5837.36,5837.36,0],["2025-02-24",5845.66,5845.66,5845.66,5845.66,0],["2025-02-25",5831.72,5831.72,5831.72,5831.72,0],["2025-02-26",5833.3,5833.3,5833.3,5833.3,0],["2025-02-27",5818.15,5818.15,5818.15,5818.15,0],["2025-02-28",5793.69,5793.69,5793.69,5793.69,0],["2025-03-01",5793.69,5793.69,5793.69,5793.69,0],["2025-03-02",5793.69,5793.69,5793.69,5793.69,0],["2025-03-03",5798.52,5798.52,5798.52,5798.52,0],["2025-03-04",5789.13,5789.13,5789.13,5789.13,0],["2025-03-05",5814.97,5814.97,5814.97,5814.97,0],["2025-03-06",5830.14,5830.14,5830.14,5830.14,0],["2025-03-07",5846.27,5846.27,5846.27,5846.27,0],["2025-03-08",5846.27,5846.27,5846.27,5846.27,0],["2025-03-09",5846.27,5846.27,5846.27,5846.27,0],["2025-03-10",5836.65,5836.65,5836.65,5836.65,0],["2025-03-11",5830.5,5830.5,5830.5,5830.5,0],["2025-03-12",5807.17,5807.17,5807.17,5807.17,0],["2025-03-13",5818.91,5818.91,5818.91,5818.91,0],["2025-03-14",5807.4,5807.4,5807.4,5807.4,0],["2025-03-15",5807.4,5807.4,5807.4,5807.4,0],["2025-03-16",5807.4,5807.4,5807.4,5807.4,0],["2025-03-17",5808.36,5808.36,5808.36,5808.36,0],["2025-03-18",5810.01,5810.01,5810.01,5810.01,0],["2025-03-19",5832.95,5832.95,5832.95,5832.95,0],["2025-03-20",5835.23,5835.23,5835.23,5835.23,0],["2025-03-21",5853.01,5853.01,5853.01,5853.01,0],["2025-03-22",5853.01,5853.01,5853.01,5853.01,0],["2025-03-23",5853.01,5853.01,5853.01,5853.01,0],["2025-03-24",5844.6,5844.6,5844.6,5844.6,0],["2025-03-25",5840.64,5840.64,5840.64,5840.64,0],["2025-03-26",5838.83,5838.83,5838.83,5838.83,0],["2025-03-27",5834.87,5834.87,5834.87,5834.87,0],["2025-03-28",5843.75,5843.75,5843.75,5843.75,0],["2025-03-29",5843.75,5843.75,5843.75,5843.75,0],["2025-03-30",5843.75,5843.75,5843.75,5843.75,0],["2025-03-31",5826.02,5826.02,5826.02,5826.02,0],["2025-04-01",5844.24,5844.24,5844.24,5844.24,0],["2025-04-02",5837.66,5837.66,5837.66,5837.66,0],["2025-04-03",5880.68,5880.68,5880.68,5880.68,0],["2025-04-04",5882.76,5882.76,5882.76,5882.76,0],["2025-04-05",5882.76,5882.76,5882.76,5882.76,0],["2025-04-06",5882.76,5882.76,5882.76,5882.76,0],["2025-04-07",5882.76,5882.76,5882.76,5882.76,0],["2025-04-08",5851.39,5851.39,5851.39,5851.39,0],["2025-04-09",5845.47,5845.47,5845.47,5845.47,0],["2025-04-10",5837.6,5837.6,5837.6,5837.6,0],["2025-04-11",5865.69,5865.69,5865.69,5865.69,0],["2025-04-12",5865.69,5865.69,5865.69,5865.69,0],["2025-04-13",5865.69,5865.69,5865.69,5865.69,0],["2025-04-14",5897.2,5897.2,5897.2,5897.2,0],["2025-04-15",5920.89,5920.89,5920.89,5920.89,0],["2025-04-16",5912.84,5912.84,5912.84,5912.84,0],["2025-04-17",5933.68,5933.68,5933.68,5933.68,0],["2025-04-18",5946.08,5946.08,5946.08,5946.08,0],["2025-04-19",5946.08,5946.08,5946.08,5946.08,0],["2025-04-20",5946.08,5946.08,5946.08,5946.08,0],["2025-04-21",5989.38,5989.38,5989.38,5989.38,0],["2025-04-22",5980.19,5980.19,5980.19,5980.19,0],["2025-04-23",5982.89,5982.89,5982.89,5982.89,0],["2025-04-24",5977.02,5977.02,5977.02,5977.02,0],["2025-04-25",6013.99,6013.99,6013.99,6013.99,0],["2025-04-26",6021.31,6021.31,6021.31,6021.31,0],["2025-04-27",6021.31,6021.31,6021.31,6021.31,0],["2025-04-28",6005.19,6005.19,6005.19,6005.19,0],["2025-04-29",6083.96,6083.96,6083.96,6083.96,0],["2025-04-30",6083.96,6083.96,6083.96,6083.96,0],["2025-05-01",6083.96,6083.96,6083.96,6083.96,0],["2025-05-02",6083.96,6083.96,6083.96,6083.96,0],["2025-05-03",6083.96,6083.96,6083.96,6083.96,0],["2025-05-04",6083.96,6083.96,6083.96,6083.96,0],["2025-05-05",6227.44,6227.44,6227.44,6227.44,0],["2025-05-06",6220.98,6220.98,6220.98,6220.98,0],["2025-05-07",6194.17,6194.17,6194.17,6194.17,0],["2025-05-08",6155.34,6155.34,6155.34,6155.34,0],["2025-05-09",6111.42,6111.42,6111.42,6111.42,0],["2025-05-10",6111.42,6111.42,6111.42,6111.42,0],["2025-05-11",6111.42,6111.42,6111.42,6111.42,0],["2025-05-12",6111.42,6111.42,6111.42,6111.42,0],["2025-05-13",6060.61,6060.61,6060.61,6060.61,0],["2025-05-14",6101.03,6101.03,6101.03,6101.03,0],["2025-05-15",6114.33,6114.33,6114.33,6114.33,0],["2025-05-16",6145.87,6145.87,6145.87,6145.87,0],["2025-05-17",6145.87,6145.87,6145.87,6145.87,0],["2025-05-18",6145.87,6145.87,6145.87,6145.87,0],["2025-05-19",6112.41,6112.41,6112.41,6112.41,0],["2025-05-20",6121.4,6121.4,6121.4,6121.4,0],["2025-05-21",6129.98,6129.98,6129.98,6129.98,0],["2025-05-22",6169.81,6169.81,6169.81,6169.81,0],["2025-05-23",6172.31,6172.31,6172.31,6172.31,0],["2025-05-24",6172.31,6172.31,6172.31,6172.31,0],["2025-05-25",6172.31,6172.31,6172.31,6172.31,0],["2025-05-26",6211.03,6211.03,6211.03,6211.03,0],["2025-05-27",6189.94,6189.94,6189.94,6189.94,0],["2025-05-28",6203.88,6203.88,6203.88,6203.88,0],["2025-05-29",6202.08,6202.08,6202.08,6202.08,0],["2025-05-30",6196.24,6196.24,6196.24,6196.24,0],["2025-05-31",6196.24,6196.24,6196.24,6196.24,0],["2025-06-01",6196.24,6196.24,6196.24,6196.24,0],["2025-06-02",6184.58,6184.58,6184.58,6184.58,0],["2025-06-03",6216.01,6216.01,6216.01,6216.01,0],["2025-06-04",6202.02,6202.02,6202.02,6202.02,0],["2025-06-05",6224.63,6224.63,6224.63,6224.63,0],["2025-06-06",6227.4,6227.4,6227.4,6227.4,0],["2025-06-07",6227.4,6227.4,6227.4,6227.4,0],["2025-06-08",6227.4,6227.4,6227.4,6227.4,0],["2025-06-09",6205.38,6205.38,6205.38,6205.38,0],["2025-06-10",6213.8,6213.8,6213.8,6213.8,0],["2025-06-11",6206.47,6206.47,6206.47,6206.47,0],["2025-06-12",6227.96,6227.96,6227.96,6227.96,0],["2025-06-13",6211.06,6211.06,6211.06,6211.06,0],["2025-06-14",6211.06,6211.06,6211.06,6211.06,0],["2025-06-15",6211.06,6211.06,6211.06,6211.06,0],["2025-06-16",6216.74,6216.74,6216.74,6216.74,0],["2025-06-17",6211.81,6211.81,6211.81,6211.81,0],["2025-06-18",6212.89,6212.89,6212.89,6212.89,0],["2025-06-19",6198.13,6198.13,6198.13,6198.13,0],["2025-06-20",6219.48,6219.48,6219.48,6219.48,0],["2025-06-21",6219.48,6219.48,6219.48,6219.48,0],["2025-06-22",6219.48,6219.48,6219.48,6219.48,0],["2025-06-23",6175.98,6175.98,6175.98,6175.98,0],["2025-06-24",6231.58,6231.58,6231.58,6231.58,0],["2025-06-25",6238.93,6238.93,6238.93,6238.93,0],["2025-06-26",6248.57,6248.57,6248.57,6248.57,0],["2025-06-27",6240.83,6240.83,6240.83,6240.83,0],["2025-06-28",6240.83,6240.83,6240.83,6240.83,0],["2025-06-29",6240.83,6240.83,6240.83,6240.83,0],["2025-06-30",6274.72,6274.72,6274.72,6274.72,0],["2025-07-01",6311.62,6311.62,6311.62,6311.62,0],["2025-07-02",6278.94,6278.94,6278.94,6278.94,0],["2025-07-03",6278.42,6278.42,6278.42,6278.42,0],["2025-07-04",6273.31,6273.31,6273.31,6273.31,0],["2025-07-05",6273.31,6273.31,6273.31,6273.31,0],["2025-07-06",6273.31,6273.31,6273.31,6273.31,0],["2025-07-07",6240.4,6240.4,6240.4,6240.4,0],["2025-07-08",6231.5,6231.5,6231.5,6231.5,0],["2025-07-09",6223.33,6223.33,6223.33,6223.33,0],["2025-07-10",6214.73,6214.73,6214.73,6214.73,0],["2025-07-11",6198.67,6198.67,6198.67,6198.67,0],["2025-07-12",6198.67,6198.67,6198.67,6198.67,0],["2025-07-13",6198.67,6198.67,6198.67,6198.67,0],["2025-07-14",6208.88,6208.88,6208.88,6208.88,0],["2025-07-15",6212.17,6212.17,6212.17,6212.17,0],["2025-07-16",6222.77,6222.77,6222.77,6222.77,0],["2025-07-17",6224.24,6224.24,6224.24,6224.24,0],["2025-07-18",6231.02,6231.02,6231.02,6231.02,0],["2025-07-19",6231.02,6231.02,6231.02,6231.02,0],["2025-07-20",6231.02,6231.02,6231.02,6231.02,0],["2025-07-21",6244.26,6244.26,6244.26,6244.26,0],["2025-07-22",6246.87,6246.87,6246.87,6246.87,0],["2025-07-23",6261.67,6261.67,6261.67,6261.67,0],["2025-07-24",6261.67,6261.67,6261.67,6261.67,0],["2025-07-25",6257.22,6257.22,6257.22,6257.22,0],["2025-07-26",6257.22,6257.22,6257.22,6257.22,0],["2025-07-27",6257.22,6257.22,6257.22,6257.22,0],["2025-07-28",6261.77,6261.77,6261.77,6261.77,0],["2025-07-29",6263.01,6263.01,6263.01,6263.01,0],["2025-07-30",6256.19,6256.19,6256.19,6256.19,0],["2025-07-31",6231.73,6231.73,6231.73,6231.73,0],["2025-08-01",6197.65,6197.65,6197.65,6197.65,0],["2025-08-02",6197.65,6197.65,6197.65,6197.65,0],["2025-08-03",6197.65,6197.65,6197.65,6197.65,0],["2025-08-04",6244.04,6244.04,6244.04,6244.04,0],["2025-08-05",6278.17,6278.17,6278.17,6278.17,0],["2025-08-06",6285.6,6285.6,6285.6,6285.6,0],["2025-08-07",6274.87,6274.87,6274.87,6274.87,0],["2025-08-08",6261.53,6261.53,6261.53,6261.53,0],["2025-08-09",6261.53,6261.53,6261.53,6261.53,0],["2025-08-10",6261.53,6261.53,6261.53,6261.53,0],["2025-08-11",6246.77,6246.77,6246.77,6246.77,0],["2025-08-12",6274.94,6274.94,6274.94,6274.94,0],["2025-08-13",6292.79,6292.79,6292.79,6292.79,0],["2025-08-14",6297.85,6297.85,6297.85,6297.85,0],["2025-08-15",6300.25,6300.25,6300.25,6300.25,0],["2025-08-16",6300.25,6300.25,6300.25,6300.25,0],["2025-08-17",6300.25,6300.25,6300.25,6300.25,0],["2025-08-18",6293.1,6293.1,6293.1,6293.1,0],["2025-08-19",6299.37,6299.37,6299.37,6299.37,0],["2025-08-20",6306.55,6306.55,6306.55,6306.55,0],["2025-08-21",6328.08,6328.08,6328.08,6328.08,0],["2025-08-22",6302.07,6302.07,6302.07,6302.07,0],["2025-08-23",6302.07,6302.07,6302.07,6302.07,0],["2025-08-24",6302.07,6302.07,6302.07,6302.07,0],["2025-08-25",6329.97,6329.97,6329.97,6329.97,0],["2025-08-26",6319.42,6319.42,6319.42,6319.42,0],["2025-08-27",6309.84,6309.84,6309.84,6309.84,0],["2025-08-28",6325.72,6325.72,6325.72,6325.72,0],["2025-08-29",6311.34,6311.34,6311.34,6311.34,0],["2025-08-30",6311.34,6311.34,6311.34,6311.34,0],["2025-08-31",6311.34,6311.34,6311.34,6311.34,0],["2025-09-01",6311.34,6311.34,6311.34,6311.34,0],["2025-09-02",6311.34,6311.34,6311.34,6311.34,0],["2025-09-03",6311.34,6311.34,6311.34,6311.34,0],["2025-09-04",6321.51,6321.51,6321.51,6321.51,0],["2025-09-05",6321.51,6321.51,6321.51,6321.51,0],["2025-09-06",6321.51,6321.51,6321.51,6321.51,0],["2025-09-07",6321.51,6321.51,6321.51,6321.51,0],["2025-09-08",6328.4,6328.4,6328.4,6328.4,0],["2025-09-09",6338.34,6338.34,6338.34,6338.34,0],["2025-09-10",6326.61,6326.61,6326.61,6326.61,0],["2025-09-11",6328.4,6328.4,6328.4,6328.4,0],["2025-09-12",6337.42,6337.42,6337.42,6337.42,0],["2025-09-13",6337.42,6337.42,6337.42,6337.42,0],["2025-09-14",6337.42,6337.42,6337.42,6337.42,0],["2025-09-15",6350.41,6350.41,6350.41,6350.41,0],["2025-09-16",6349.21,6349.21,6349.21,6349.21,0],["2025-09-17",6372.6,6372.6,6372.6,6372.6,0],["2025-09-18",6357.4,6357.4,6357.4,6357.4,0],["2025-09-19",6332.62,6332.62,6332.62,6332.62,0],["2025-09-20",6332.62,6332.62,6332.62,6332.62,0],["2025-09-21",6332.62,6332.62,6332.62,6332.62,0],["2025-09-22",6352.78,6352.78,6352.78,6352.78,0],["2025-09-23",6362.17,6362.17,6362.17,6362.17,0],["2025-09-24",6361.86,6361.86,6361.86,6361.86,0],["2025-09-25",6339.21,6339.21,6339.21,6339.21,0],["2025-09-26",6323.9,6323.9,6323.9,6323.9,0],["2025-09-27",6323.9,6323.9,6323.9,6323.9,0],["2025-09-28",6323.9,6323.9,6323.9,6323.9,0],["2025-09-29",6336.81,6336.81,6336.81,6336.81,0],["2025-09-30",6341.91,6341.91,6341.91,6341.91,0],["2025-10-01",6348.86,6348.86,6348.86,6348.86,0],["2025-10-02",6351.61,6351.61,6351.61,6351.61,0],["2025-10-03",6340.15,6340.15,6340.15,6340.15,0],["2025-10-04",6340.15,6340.15,6340.15,6340.15,0],["2025-10-05",6340.15,6340.15,6340.15,6340.15,0],["2025-10-06",6327.22,6327.22,6327.22,6327.22,0],["2025-10-07",6330.22,6330.22,6330.22,6330.22,0],["2025-10-08",6320.32,6320.32,6320.32,6320.32,0],["2025-10-09",6329.33,6329.33,6329.33,6329.33,0],["2025-10-10",6306.55,6306.55,6306.55,6306.55,0],["2025-10-11",6306.55,6306.55,6306.55,6306.55,0],["2025-10-12",6306.55,6306.55,6306.55,6306.55,0],["2025-10-13",6303.57,6303.57,6303.57,6303.57,0],["2025-10-14",6307.21,6307.21,6307.21,6307.21,0],["2025-10-15",6309.24,6309.24,6309.24,6309.24,0],["2025-10-16",6301.17,6301.17,6301.17,6301.17,0],["2025-10-17",6308.34,6308.34,6308.34,6308.34,0],["2025-10-18",6308.34,6308.34,6308.34,6308.34,0],["2025-10-19",6308.34,6308.34,6308.34,6308.34,0],["2025-10-20",6302.37,6302.37,6302.37,6302.37,0],["2025-10-21",6305.96,6305.96,6305.96,6305.96,0],["2025-10-22",6304.46,6304.46,6304.46,6304.46,0],["2025-10-23",6300.29,6300.29,6300.29,6300.29,0],["2025-10-24",6296.98,6296.98,6296.98,6296.98,0],["2025-10-25",6296.98,6296.98,6296.98,6296.98,0],["2025-10-26",6296.98,6296.98,6296.98,6296.98,0],["2025-10-27",6306.84,6306.84,6306.84,6306.84,0],["2025-10-28",6336.28,6336.28,6336.28,6336.28,0],["2025-10-29",6358.69,6358.69,6358.69,6358.69,0],["2025-10-30",6342.02,6342.02,6342.02,6342.02,0],["2025-10-31",6356.59,6356.59,6356.59,6356.59,0],["2025-11-01",6356.59,6356.59,6356.59,6356.59,0],["2025-11-02",6356.59,6356.59,6356.59,6356.59,0],["2025-11-03",6346.28,6346.28,6346.28,6346.28,0],["2025-11-04",6334.17,6334.17,6334.17,6334.17,0],["2025-11-05",6333.57,6333.57,6333.57,6333.57,0],["2025-11-06",6361.15,6361.15,6361.15,6361.15,0],["2025-11-07",6362.67,6362.67,6362.67,6362.67,0],["2025-11-08",6362.67,6362.67,6362.67,6362.67,0],["2025-11-09",6362.67,6362.67,6362.67,6362.67,0],["2025-11-10",6389.94,6389.94,6389.94,6389.94,0],["2025-11-11",6390.83,6390.83,6390.83,6390.83,0],["2025-11-12",6453.29,6453.29,6453.29,6453.29,0],["2025-11-13",6452.61,6452.61,6452.61,6452.61,0],["2025-11-14",6449.48,6449.48,6449.48,6449.48,0],["2025-11-15",6449.48,6449.48,6449.48,6449.48,0],["2025-11-16",6449.48,6449.48,6449.48,6449.48,0],["2025-11-17",6455.74,6455.74,6455.74,6455.74,0],["2025-11-18",6398.92,6398.92,6398.92,6398.92,0],["2025-11-19",6425.15,6425.15,6425.15,6425.15,0],["2025-11-20",6412.45,6412.45,6412.45,6412.45,0],["2025-11-21",6429.8,6429.8,6429.8,6429.8,0],["2025-11-22",6429.8,6429.8,6429.8,6429.8,0],["2025-11-23",6429.8,6429.8,6429.8,6429.8,0],["2025-11-24",6444.34,6444.34,6444.34,6444.34,0],["2025-11-25",6459.95,6459.95,6459.95,6459.95,0],["2025-11-26",6462.2,6462.2,6462.2,6462.2,0],["2025-11-27",6461.51,6461.51,6461.51,6461.51,0],["2025-11-28",6455.05,6455.05,6455.05,6455.05,0],["2025-11-29",6455.05,6455.05,6455.05,6455.05,0],["2025-11-30",6455.05,6455.05,6455.05,6455.05,0],["2025-12-01",6459.75,6459.75,6459.75,6459.75,0],["2025-12-02",6454.37,6454.37,6454.37,6454.37,0],["2025-12-03",6466.21,6466.21,6466.21,6466.21,0],["2025-12-04",6476.33,6476.33,6476.33,6476.33,0],["2025-12-05",6481.93,6481.93,6481.93,6481.93,0],["2025-12-06",6481.93,6481.93,6481.93,6481.93,0],["2025-12-07",6481.93,6481.93,6481.93,6481.93,0],["2025-12-08",6483.32,6483.32,6483.32,6483.32,0],["2025-12-09",6467.59,6467.59,6467.59,6467.59,0],["2025-12-10",6476.33,6476.33,6476.33,6476.33,0],["2025-12-11",6482.26,6482.26,6482.26,6482.26,0],["2025-12-12",6488.4,6488.4,6488.4,6488.4,0],["2025-12-13",6488.4,6488.4,6488.4,6488.4,0],["2025-12-14",6488.4,6488.4,6488.4,6488.4,0],["2025-12-15",6497.21,6497.21,6497.21,6497.21,0],["2025-12-16",6503.2,6503.2,6503.2,6503.2,0],["2025-12-17",6523.72,6523.72,6523.72,6523.72,0],["2025-12-18",6515.58,6515.58,6515.58,6515.58,0],["2025-12-19",6521.09,6521.09,6521.09,6521.09,0],["2025-12-20",6521.09,6521.09,6521.09,6521.09,0],["2025-12-21",6521.09,6521.09,6521.09,6521.09,0],["2025-12-22",6525.89,6525.89,6525.89,6525.89,0],["2025-12-23",6543.69,6543.69,6543.69,6543.69,0],["2025-12-24",6563.79,6563.79,6563.79,6563.79,0],["2025-12-25",6568.28,6568.28,6568.28,6568.28,0],["2025-12-26",6581.3,6581.3,6581.3,6581.3,0],["2025-12-27",6581.3,6581.3,6581.3,6581.3,0],["2025-12-28",6581.3,6581.3,6581.3,6581.3,0],["2025-12-29",6573.28,6573.28,6573.28,6573.28,0],["2025-12-30",6557.43,6557.43,6557.43,6557.43,0],["2025-12-31",6554.7,6554.7,6554.7,6554.7,0],["2026-01-01",6554.7,6554.7,6554.7,6554.7,0],["2026-01-02",6554.7,6554.7,6554.7,6554.7,0],["2026-01-03",6554.7,6554.7,6554.7,6554.7,0],["2026-01-04",6554.7,6554.7,6554.7,6554.7,0],["2026-01-05",6548.98,6548.98,6548.98,6548.98,0],["2026-01-06",6540.78,6540.78,6540.78,6540.78,0],["2026-01-07",6562.66,6562.66,6562.66,6562.66,0],["2026-01-08",6545.61,6545.61,6545.61,6545.61,0],["2026-01-09",6532.73,6532.73,6532.73,6532.73,0],["2026-01-10",6524.71,6524.71,6524.71,6524.71,0],["2026-01-11",6524.71,6524.71,6524.71,6524.71,0],["2026-01-12",6524.71,6524.71,6524.71,6524.71,0],["2026-01-13",6551.33,6551.33,6551.33,6551.33,0],["2026-01-14",6548.1,6548.1,6548.1,6548.1,0],["2026-01-15",6562.66,6562.66,6562.66,6562.66,0],["2026-01-16",6547.23,6547.23,6547.23,6547.23,0],["2026-01-17",6547.23,6547.23,6547.23,6547.23,0],["2026-01-18",6547.23,6547.23,6547.23,6547.23,0],["2026-01-19",6548.84,6548.84,6548.84,6548.84,0],["2026-01-20",6552.44,6552.44,6552.44,6552.44,0],["2026-01-21",6552.07,6552.07,6552.07,6552.07,0],["2026-01-22",6568.28,6568.28,6568.28,6568.28,0],["2026-01-23",6626.34,6626.34,6626.34,6626.34,0],["2026-01-24",6626.34,6626.34,6626.34,6626.34,0],["2026-01-25",6626.34,6626.34,6626.34,6626.34,0],["2026-01-26",6670.38,6670.38,6670.38,6670.38,0],["2026-01-27",6675.34,6675.34,6675.34,6675.34,0],["2026-01-28",6739.17,6739.17,6739.17,6739.17,0],["2026-01-29",6698.0,6698.0,6698.0,6698.0,0],["2026-01-30",6654.51,6654.51,6654.51,6654.51,0],["2026-01-31",6654.51,6654.51,6654.51,6654.51,0],["2026-02-01",6654.51,6654.51,6654.51,6654.51,0],["2026-02-02",6672.46,6672.46,6672.46,6672.46,0],["2026-02-03",6667.38,6667.38,6667.38,6667.38,0],["2026-02-04",6691.15,6691.15,6691.15,6691.15,0],["2026-02-05",6649.58,6649.58,6649.58,6649.58,0],["2026-02-06",6624.32,6624.32,6624.32,6624.32,0],["2026-02-07",6624.32,6624.32,6624.32,6624.32,0],["2026-02-08",6624.32,6624.32,6624.32,6624.32,0],["2026-02-09",6661.22,6661.22,6661.22,6661.22,0],["2026-02-10",6661.11,6661.11,6661.11,6661.11,0],["2026-02-11",6688.54,6688.54,6688.54,6688.54,0],["2026-02-12",6726.24,6726.24,6726.24,6726.24,0],["2026-02-13",6745.22,6745.22,6745.22,6745.22,0],["2026-02-14",6745.22,6745.22,6745.22,6745.22,0],["2026-02-15",6745.22,6745.22,6745.22,6745.22,0],["2026-02-16",6745.22,6745.22,6745.22,6745.22,0],["2026-02-17",6745.22,6745.22,6745.22,6745.22,0],["2026-02-18",6745.22,6745.22,6745.22,6745.22,0],["2026-02-19",6745.22,6745.22,6745.22,6745.22,0],["2026-02-20",6745.22,6745.22,6745.22,6745.22,0],["2026-02-21",6745.22,6745.22,6745.22,6745.22,0],["2026-02-22",6745.22,6745.22,6745.22,6745.22,0],["2026-02-23",6785.97,6785.97,6785.97,6785.97,0],["2026-02-24",6800.6,6800.6,6800.6,6800.6,0],["2026-02-25",6799.91,6799.91,6799.91,6799.91,0],["2026-02-26",6783.41,6783.41,6783.41,6783.41,0],["2026-02-27",6770.38,6770.38,6770.38,6770.38,0],["2026-02-28",6770.38,6770.38,6770.38,6770.38,0],["2026-03-01",6770.38,6770.38,6770.38,6770.38,0],["2026-03-02",6746.01,6746.01,6746.01,6746.01,0],["2026-03-03",6745.15,6745.15,6745.15,6745.15,0],["2026-03-04",6724.61,6724.61,6724.61,6724.61,0],["2026-03-05",6722.91,6722.91,6722.91,6722.91,0],["2026-03-06",6721.2,6721.2,6721.2,6721.2,0],["2026-03-07",6721.2,6721.2,6721.2,6721.2,0],["2026-03-08",6721.2,6721.2,6721.2,6721.2,0],["2026-03-09",6700.9,6700.9,6700.9,6700.9,0],["2026-03-10",6754.6,6754.6,6754.6,6754.6,0],["2026-03-11",6769.22,6769.22,6769.22,6769.22,0],["2026-03-12",6760.58,6760.58,6760.58,6760.58,0],["2026-03-13",6755.4,6755.4,6755.4,6755.4,0],["2026-03-14",6755.4,6755.4,6755.4,6755.4,0],["2026-03-15",6755.4,6755.4,6755.4,6755.4,0],["2026-03-16",6762.28,6762.28,6762.28,6762.28,0],["2026-03-17",6770.89,6770.89,6770.89,6770.89,0],["2026-03-18",6802.93,6802.93,6802.93,6802.93,0],["2026-03-19",6770.02,6770.02,6770.02,6770.02,0],["2026-03-20",6754.54,6754.54,6754.54,6754.54,0],["2026-03-21",6754.54,6754.54,6754.54,6754.54,0],["2026-03-22",6754.54,6754.54,6754.54,6754.54,0],["2026-03-23",6764.8,6764.8,6764.8,6764.8,0],["2026-03-24",6754.49,6754.49,6754.49,6754.49,0],["2026-03-25",6739.97,6739.97,6739.97,6739.97,0],["2026-03-26",6679.95,6679.95,6679.95,6679.95,0],["2026-03-27",6640.76,6640.76,6640.76,6640.76,0],["2026-03-28",6640.76,6640.76,6640.76,6640.76,0],["2026-03-29",6640.76,6640.76,6640.76,6640.76,0],["2026-03-30",6620.94,6620.94,6620.94,6620.94,0],["2026-03-31",6598.83,6598.83,6598.83,6598.83,0],["2026-04-01",6623.45,6623.45,6623.45,6623.45,0],["2026-04-02",6639.97,6639.97,6639.97,6639.97,0],["2026-04-03",6602.1,6602.1,6602.1,6602.1,0],["2026-04-04",6602.1,6602.1,6602.1,6602.1,0],["2026-04-05",6602.1,6602.1,6602.1,6602.1,0],["2026-04-06",6610.29,6610.29,6610.29,6610.29,0],["2026-04-07",6611.43,6611.43,6611.43,6611.43,0],["2026-04-08",6661.56,6661.56,6661.56,6661.56,0],["2026-04-09",6679.9,6679.9,6679.9,6679.9,0],["2026-04-10",6704.32,6704.32,6704.32,6704.32,0],["2026-04-11",6704.32,6704.32,6704.32,6704.32,0],["2026-04-12",6704.32,6704.32,6704.32,6704.32,0],["2026-04-13",6706.87,6706.87,6706.87,6706.87,0],["2026-04-14",6732.73,6732.73,6732.73,6732.73,0],["2026-04-15",6748.09,6748.09,6748.09,6748.09,0],["2026-04-16",6743.39,6743.39,6743.39,6743.39,0],["2026-04-17",6729.33,6729.33,6729.33,6729.33,0],["2026-04-18",6729.33,6729.33,6729.33,6729.33,0],["2026-04-19",6729.33,6729.33,6729.33,6729.33,0],["2026-04-20",6739.55,6739.55,6739.55,6739.55,0],["2026-04-21",6744.16,6744.16,6744.16,6744.16,0],["2026-04-22",6730.34,6730.34,6730.34,6730.34,0],["2026-04-23",6728.9,6728.9,6728.9,6728.9,0],["2026-04-24",6716.16,6716.16,6716.16,6716.16,0],["2026-04-25",6716.16,6716.16,6716.16,6716.16,0],["2026-04-26",6716.16,6716.16,6716.16,6716.16,0],["2026-04-27",6716.16,6716.16,6716.16,6716.16,0],["2026-04-28",6744.24,6744.24,6744.24,6744.24,0],["2026-04-29",6745.94,6745.94,6745.94,6745.94,0],["2026-04-30",6745.94,6745.94,6745.94,6745.94,0],["2026-05-01",6745.94,6745.94,6745.94,6745.94,0],["2026-05-02",6745.94,6745.94,6745.94,6745.94,0],["2026-05-03",6745.94,6745.94,6745.94,6745.94,0],["2026-05-04",6732.39,6732.39,6732.39,6732.39,0],["2026-05-05",6717.01,6717.01,6717.01,6717.01,0],["2026-05-06",6787.26,6787.26,6787.26,6787.26,0],["2026-05-07",6807.26,6807.26,6807.26,6807.26,0],["2026-05-08",6789.88,6789.88,6789.88,6789.88,0],["2026-05-09",6789.88,6789.88,6789.88,6789.88,0],["2026-05-10",6789.88,6789.88,6789.88,6789.88,0],["2026-05-11",6789.88,6789.88,6789.88,6789.88,0],["2026-05-12",6772.12,6772.12,6772.12,6772.12,0],["2026-05-13",6775.13,6775.13,6775.13,6775.13,0],["2026-05-14",6784.61,6784.61,6784.61,6784.61,0],["2026-05-15",6751.07,6751.07,6751.07,6751.07,0],["2026-05-16",6751.07,6751.07,6751.07,6751.07,0],["2026-05-17",6751.07,6751.07,6751.07,6751.07,0],["2026-05-18",6703.51,6703.51,6703.51,6703.51,0],["2026-05-19",6703.0,6703.0,6703.0,6703.0,0],["2026-05-20",6721.27,6721.27,6721.27,6721.27,0],["2026-05-21",6716.19,6716.19,6716.19,6716.19,0],["2026-05-22",6713.65,6713.65,6713.65,6713.65,0],["2026-05-23",6713.65,6713.65,6713.65,6713.65,0],["2026-05-24",6713.65,6713.65,6713.65,6713.65,0],["2026-05-25",6757.05,6757.05,6757.05,6757.05,0],["2026-05-26",6724.66,6724.66,6724.66,6724.66,0],["2026-05-27",6722.53,6722.53,6722.53,6722.53,0],["2026-05-28",6715.32,6715.32,6715.32,6715.32,0],["2026-05-29",6706.83,6706.83,6706.83,6706.83,0],["2026-05-30",6706.83,6706.83,6706.83,6706.83,0],["2026-05-31",6706.83,6706.83,6706.83,6706.83,0],["2026-06-01",6716.16,6716.16,6716.16,6716.16,0],["2026-06-02",6718.71,6718.71,6718.71,6718.71,0],["2026-06-03",6705.59,6705.59,6705.59,6705.59,0],["2026-06-04",6666.57,6666.57,6666.57,6666.57,0],["2026-06-05",6621.94,6621.94,6621.94,6621.94,0],["2026-06-06",6621.94,6621.94,6621.94,6621.94,0],["2026-06-07",6621.94,6621.94,6621.94,6621.94,0],["2026-06-08",6550.86,6550.86,6550.86,6550.86,0],["2026-06-09",6554.96,6554.96,6554.96,6554.96,0],["2026-06-10",6549.25,6549.25,6549.25,6549.25,0],["2026-06-11",6532.3,6532.3,6532.3,6532.3,0],["2026-06-12",6558.81,6558.81,6558.81,6558.81,0],["2026-06-13",6558.81,6558.81,6558.81,6558.81,0],["2026-06-14",6558.81,6558.81,6558.81,6558.81,0],["2026-06-15",6565.91,6565.91,6565.91,6565.91,0],["2026-06-16",6566.28,6566.28,6566.28,6566.28,0],["2026-06-17",6542.67,6542.67,6542.67,6542.67,0],["2026-06-18",6509.92,6509.92,6509.92,6509.92,0],["2026-06-19",6471.23,6471.23,6471.23,6471.23,0],["2026-06-20",6471.23,6471.23,6471.23,6471.23,0],["2026-06-21",6471.23,6471.23,6471.23,6471.23,0],["2026-06-22",6431.25,6431.25,6431.25,6431.25,0],["2026-06-23",6420.05,6420.05,6420.05,6420.05,0],["2026-06-24",6438.36,6438.36,6438.36,6438.36,0],["2026-06-25",6453.63,6453.63,6453.63,6453.63,0],["2026-06-26",6508.17,6508.17,6508.17,6508.17,0],["2026-06-27",6508.17,6508.17,6508.17,6508.17,0],["2026-06-28",6508.17,6508.17,6508.17,6508.17,0],["2026-06-29",6528.94,6528.94,6528.94,6528.94,0],["2026-06-30",6549.48,6549.48,6549.48,6549.48,0],["2026-07-01",6527.86,6527.86,6527.86,6527.86,0],["2026-07-02",6526.46,6526.46,6526.46,6526.46,0],["2026-07-03",6543.41,6543.41,6543.41,6543.41,0],["2026-07-04",6543.41,6543.41,6543.41,6543.41,0],["2026-07-05",6543.41,6543.41,6543.41,6543.41,0],["2026-07-06",6536.97,6536.97,6536.97,6536.97,0],["2026-07-07",6516.14,6516.14,6516.14,6516.14,0],["2026-07-08",6518.46,6518.46,6518.46,6518.46,0],["2026-07-09",6527.7,6527.7,6527.7,6527.7,0],["2026-07-10",6536.82,6536.82,6536.82,6536.82,0],["2026-07-11",6536.82,6536.82,6536.82,6536.82,0],["2026-07-12",6536.82,6536.82,6536.82,6536.82,0],["2026-07-13",6511.91,6511.91,6511.91,6511.91,0],["2026-07-14",6514.22,6514.22,6514.22,6514.22,0],["2026-07-15",6531.85,6531.85,6531.85,6531.85,0],["2026-07-16",6522.22,6522.22,6522.22,6522.22,0],["2026-07-17",6516.14,6516.14,6516.14,6516.14,0],["2026-07-18",6516.14,6516.14,6516.14,6516.14,0],["2026-07-19",6516.14,6516.14,6516.14,6516.14,0],["2026-07-20",6512.95,6512.95,6512.95,6512.95,0],["2026-07-21",6506.74,6506.74,6506.74,6506.74,0],["2026-07-22",6513.83,6513.83,6513.83,6513.83,0],["2026-07-23",6510.64,6510.64,6510.64,6510.64,0],["2026-07-24",6498.79,6498.79,6498.79,6498.79,0],["2026-07-25",6498.79,6498.79,6498.79,6498.79,0],["2026-07-26",6498.79,6498.79,6498.79,6498.79,0],["2026-07-27",6515.58,6515.58,6515.58,6515.58,0],["2026-07-28",6521.61,6521.61,6521.61,6521.61,0],["2026-07-29",6511.16,6511.16,6511.16,6511.16,0],["2026-07-30",6503.39,6503.39,6503.39,6503.39,0],["2026-07-31",6508.17,6508.17,6508.17,6508.17,0],["2026-08-01",6508.17,6508.17,6508.17,6508.17,0],["2026-08-02",6508.17,6508.17,6508.17,6508.17,0],["2026-08-03",6518.46,6518.46,6518.46,6518.46,0],["2026-08-04",6489.63,6489.63,6489.63,6489.63,0],["2026-08-05",6497.57,6497.57,6497.57,6497.57,0],["2026-08-06",6487.68,6487.68,6487.68,6487.68,0],["2026-08-07",6485.21,6485.21,6485.21,6485.21,0],["2026-08-08",6485.21,6485.21,6485.21,6485.21,0],["2026-08-09",6485.21,6485.21,6485.21,6485.21,0],["2026-08-10",6471.96,6471.96,6471.96,6471.96,0],["2026-08-11",6456.65,6456.65,6456.65,6456.65,0],["2026-08-12",6453.77,6453.77,6453.77,6453.77,0],["2026-08-13",6452.77,6452.77,6452.77,6452.77,0],["2026-08-14",6470.19,6470.19,6470.19,6470.19,0],["2026-08-15",6470.19,6470.19,6470.19,6470.19,0],["2026-08-16",6470.19,6470.19,6470.19,6470.19,0],["2026-08-17",6498.64,6498.64,6498.64,6498.64,0],["2026-08-18",6536.97,6536.97,6536.97,6536.97,0],["2026-08-19",6521.6,6521.6,6521.6,6521.6,0],["2026-08-20",6537.27,6537.27,6537.27,6537.27,0],["2026-08-21",6529.77,6529.77,6529.77,6529.77,0],["2026-08-22",6543.75,6543.75,6543.75,6543.75,0],["2026-08-23",6543.75,6543.75,6543.75,6543.75,0],["2026-08-24",6548.15,6548.15,6548.15,6548.15,0],["2026-08-25",6529.19,6529.19,6529.19,6529.19,0],["2026-08-26",6539.63,6539.63,6539.63,6539.63,0],["2026-08-27",6541.85,6541.85,6541.85,6541.85,0],["2026-08-28",6554.86,6554.86,6554.86,6554.86,0],["2026-08-29",6554.86,6554.86,6554.86,6554.86,0],["2026-08-30",6554.86,6554.86,6554.86,6554.86,0],["2026-08-31",6554.86,6554.86,6554.86,6554.86,0],["2026-09-01",6554.86,6554.86,6554.86,6554.86,0],["2026-09-02",6554.86,6554.86,6554.86,6554.86,0],["2026-09-03",6528.96,6528.96,6528.96,6528.96,0],["2026-09-04",6517.06,6517.06,6517.06,6517.06,0],["2026-09-05",6517.06,6517.06,6517.06,6517.06,0],["2026-09-06",6517.06,6517.06,6517.06,6517.06,0],["2026-09-07",6504.21,6504.21,6504.21,6504.21,0],["2026-09-08",6470.92,6470.92,6470.92,6470.92,0],["2026-09-09",6440.79,6440.79,6440.79,6440.79,0],["2026-09-10",6450.52,6450.52,6450.52,6450.52,0],["2026-09-11",6444.18,6444.18,6444.18,6444.18,0],["2026-09-12",6444.18,6444.18,6444.18,6444.18,0],["2026-09-13",6444.18,6444.18,6444.18,6444.18,0],["2026-09-14",6447.3,6447.3,6447.3,6447.3,0],["2026-09-15",6427.8,6427.8,6427.8,6427.8,0],["2026-09-16",6435.45,6435.45,6435.45,6435.45,0],["2026-09-17",6418.84,6418.84,6418.84,6418.84,0],["2026-09-18",6446.82,6446.82,6446.82,6446.82,0],["2026-09-19",6446.82,6446.82,6446.82,6446.82,0],["2026-09-20",6446.82,6446.82,6446.82,6446.82,0],["2026-09-21",6453.84,6453.84,6453.84,6453.84,0],["2026-09-22",6456.32,6456.32,6456.32,6456.32,0],["2026-09-23",6446.61,6446.61,6446.61,6446.61,0],["2026-09-24",6445.71,6445.71,6445.71,6445.71,0],["2026-09-25",6451.15,6451.15,6451.15,6451.15,0],["2026-09-26",6451.15,6451.15,6451.15,6451.15,0],["2026-09-27",6451.15,6451.15,6451.15,6451.15,0],["2026-09-28",6429.71,6429.71,6429.71,6429.71,0],["2026-09-29",6437.6,6437.6,6437.6,6437.6,0],["2026-09-30",6440.76,6440.76,6440.76,6440.76,0],["2026-10-01",6431.51,6431.51,6431.51,6431.51,0],["2026-10-02",6436.92,6436.92,6436.92,6436.92,0],["2026-10-03",6436.92,6436.92,6436.92,6436.92,0],["2026-10-04",6436.92,6436.92,6436.92,6436.92,0],["2026-10-05",6436.92,6436.92,6436.92,6436.92,0]]}