{"sym":"nok","index":true,"bars":[["2020-02-01",2581.39,2581.39,2581.39,2581.39,0],["2020-02-02",2581.39,2581.39,2581.39,2581.39,0],["2020-02-03",2581.93,2581.93,2581.93,2581.93,0],["2020-02-04",2566.22,2566.22,2566.22,2566.22,0],["2020-02-05",2567.91,2567.91,2567.91,2567.91,0],["2020-02-06",2574.4,2574.4,2574.4,2574.4,0],["2020-02-07",2570.43,2570.43,2570.43,2570.43,0],["2020-02-08",2570.43,2570.43,2570.43,2570.43,0],["2020-02-09",2570.43,2570.43,2570.43,2570.43,0],["2020-02-10",2558.08,2558.08,2558.08,2558.08,0],["2020-02-11",2560.9,2560.9,2560.9,2560.9,0],["2020-02-12",2567.42,2567.42,2567.42,2567.42,0],["2020-02-13",2565.45,2565.45,2565.45,2565.45,0],["2020-02-14",2564.14,2564.14,2564.14,2564.14,0],["2020-02-15",2564.14,2564.14,2564.14,2564.14,0],["2020-02-16",2564.14,2564.14,2564.14,2564.14,0],["2020-02-17",2565.64,2565.64,2565.64,2565.64,0],["2020-02-18",2553.24,2553.24,2553.24,2553.24,0],["2020-02-19",2544.18,2544.18,2544.18,2544.18,0],["2020-02-20",2549.59,2549.59,2549.59,2549.59,0],["2020-02-21",2545.49,2545.49,2545.49,2545.49,0],["2020-02-22",2545.49,2545.49,2545.49,2545.49,0],["2020-02-23",2545.49,2545.49,2545.49,2545.49,0],["2020-02-24",2538.59,2538.59,2538.59,2538.59,0],["2020-02-25",2542.55,2542.55,2542.55,2542.55,0],["2020-02-26",2534.86,2534.86,2534.86,2534.86,0],["2020-02-27",2524.02,2524.02,2524.02,2524.02,0],["2020-02-28",2514.41,2514.41,2514.41,2514.41,0],["2020-02-29",2514.41,2514.41,2514.41,2514.41,0],["2020-03-01",2514.41,2514.41,2514.41,2514.41,0],["2020-03-02",2521.57,2521.57,2521.57,2521.57,0],["2020-03-03",2553.22,2553.22,2553.22,2553.22,0],["2020-03-04",2559.59,2559.59,2559.59,2559.59,0],["2020-03-05",2557.71,2557.71,2557.71,2557.71,0],["2020-03-06",2549.65,2549.65,2549.65,2549.65,0],["2020-03-07",2549.65,2549.65,2549.65,2549.65,0],["2020-03-08",2549.65,2549.65,2549.65,2549.65,0],["2020-03-09",2473.08,2473.08,2473.08,2473.08,0],["2020-03-10",2477.1,2477.1,2477.1,2477.1,0],["2020-03-11",2469.69,2469.69,2469.69,2469.69,0],["2020-03-12",2411.31,2411.31,2411.31,2411.31,0],["2020-03-13",2326.14,2326.14,2326.14,2326.14,0],["2020-03-14",2326.14,2326.14,2326.14,2326.14,0],["2020-03-15",2326.14,2326.14,2326.14,2326.14,0],["2020-03-16",2335.0,2335.0,2335.0,2335.0,0],["2020-03-17",2324.79,2324.79,2324.79,2324.79,0],["2020-03-18",2253.91,2253.91,2253.91,2253.91,0],["2020-03-19",2014.69,2014.69,2014.69,2014.69,0],["2020-03-20",2174.91,2174.91,2174.91,2174.91,0],["2020-03-21",2174.91,2174.91,2174.91,2174.91,0],["2020-03-22",2174.91,2174.91,2174.91,2174.91,0],["2020-03-23",2047.02,2047.02,2047.02,2047.02,0],["2020-03-24",2147.54,2147.54,2147.54,2147.54,0],["2020-03-25",2201.19,2201.19,2201.19,2201.19,0],["2020-03-26",2253.22,2253.22,2253.22,2253.22,0],["2020-03-27",2300.7,2300.7,2300.7,2300.7,0],["2020-03-28",2300.7,2300.7,2300.7,2300.7,0],["2020-03-29",2300.7,2300.7,2300.7,2300.7,0],["2020-03-30",2302.47,2302.47,2302.47,2302.47,0],["2020-03-31",2309.41,2309.41,2309.41,2309.41,0],["2020-04-01",2320.07,2320.07,2320.07,2320.07,0],["2020-04-02",2320.07,2320.07,2320.07,2320.07,0],["2020-04-03",2291.88,2291.88,2291.88,2291.88,0],["2020-04-04",2291.88,2291.88,2291.88,2291.88,0],["2020-04-05",2291.88,2291.88,2291.88,2291.88,0],["2020-04-06",2278.24,2278.24,2278.24,2278.24,0],["2020-04-07",2334.07,2334.07,2334.07,2334.07,0],["2020-04-08",2338.53,2338.53,2338.53,2338.53,0],["2020-04-09",2348.71,2348.71,2348.71,2348.71,0],["2020-04-10",2345.83,2345.83,2345.83,2345.83,0],["2020-04-11",2345.83,2345.83,2345.83,2345.83,0],["2020-04-12",2345.83,2345.83,2345.83,2345.83,0],["2020-04-13",2353.34,2353.34,2353.34,2353.34,0],["2020-04-14",2323.9,2323.9,2323.9,2323.9,0],["2020-04-15",2295.15,2295.15,2295.15,2295.15,0],["2020-04-16",2270.37,2270.37,2270.37,2270.37,0],["2020-04-17",2281.04,2281.04,2281.04,2281.04,0],["2020-04-18",2281.04,2281.04,2281.04,2281.04,0],["2020-04-19",2281.04,2281.04,2281.04,2281.04,0],["2020-04-20",2300.7,2300.7,2300.7,2300.7,0],["2020-04-21",2282.84,2282.84,2282.84,2282.84,0],["2020-04-22",2247.79,2247.79,2247.79,2247.79,0],["2020-04-23",2246.96,2246.96,2246.96,2246.96,0],["2020-04-24",2248.23,2248.23,2248.23,2248.23,0],["2020-04-25",2248.23,2248.23,2248.23,2248.23,0],["2020-04-26",2248.23,2248.23,2248.23,2248.23,0],["2020-04-27",2260.45,2260.45,2260.45,2260.45,0],["2020-04-28",2278.2,2278.2,2278.2,2278.2,0],["2020-04-29",2308.94,2308.94,2308.94,2308.94,0],["2020-04-30",2308.94,2308.94,2308.94,2308.94,0],["2020-05-01",2308.94,2308.94,2308.94,2308.94,0],["2020-05-02",2308.94,2308.94,2308.94,2308.94,0],["2020-05-03",2308.94,2308.94,2308.94,2308.94,0],["2020-05-04",2299.98,2299.98,2299.98,2299.98,0],["2020-05-05",2320.8,2320.8,2320.8,2320.8,0],["2020-05-06",2331.3,2331.3,2331.3,2331.3,0],["2020-05-07",2319.18,2319.18,2319.18,2319.18,0],["2020-05-08",2328.12,2328.12,2328.12,2328.12,0],["2020-05-09",2328.12,2328.12,2328.12,2328.12,0],["2020-05-10",2328.12,2328.12,2328.12,2328.12,0],["2020-05-11",2334.82,2334.82,2334.82,2334.82,0],["2020-05-12",2314.6,2314.6,2314.6,2314.6,0],["2020-05-13",2347.6,2347.6,2347.6,2347.6,0],["2020-05-14",2341.41,2341.41,2341.41,2341.41,0],["2020-05-15",2347.65,2347.65,2347.65,2347.65,0],["2020-05-16",2347.65,2347.65,2347.65,2347.65,0],["2020-05-17",2347.65,2347.65,2347.65,2347.65,0],["2020-05-18",2339.77,2339.77,2339.77,2339.77,0],["2020-05-19",2378.03,2378.03,2378.03,2378.03,0],["2020-05-20",2379.36,2379.36,2379.36,2379.36,0],["2020-05-21",2395.51,2395.51,2395.51,2395.51,0],["2020-05-22",2358.0,2358.0,2358.0,2358.0,0],["2020-05-23",2358.0,2358.0,2358.0,2358.0,0],["2020-05-24",2358.0,2358.0,2358.0,2358.0,0],["2020-05-25",2376.39,2376.39,2376.39,2376.39,0],["2020-05-26",2368.93,2368.93,2368.93,2368.93,0],["2020-05-27",2404.49,2404.49,2404.49,2404.49,0],["2020-05-28",2415.38,2415.38,2415.38,2415.38,0],["2020-05-29",2434.47,2434.47,2434.47,2434.47,0],["2020-05-30",2434.47,2434.47,2434.47,2434.47,0],["2020-05-31",2434.47,2434.47,2434.47,2434.47,0],["2020-06-01",2458.78,2458.78,2458.78,2458.78,0],["2020-06-02",2467.77,2467.77,2467.77,2467.77,0],["2020-06-03",2502.55,2502.55,2502.55,2502.55,0],["2020-06-04",2505.82,2505.82,2505.82,2505.82,0],["2020-06-05",2555.52,2555.52,2555.52,2555.52,0],["2020-06-06",2555.52,2555.52,2555.52,2555.52,0],["2020-06-07",2555.52,2555.52,2555.52,2555.52,0],["2020-06-08",2562.71,2562.71,2562.71,2562.71,0],["2020-06-09",2529.43,2529.43,2529.43,2529.43,0],["2020-06-10",2562.04,2562.04,2562.04,2562.04,0],["2020-06-11",2522.9,2522.9,2522.9,2522.9,0],["2020-06-12",2455.78,2455.78,2455.78,2455.78,0],["2020-06-13",2455.78,2455.78,2455.78,2455.78,0],["2020-06-14",2455.78,2455.78,2455.78,2455.78,0],["2020-06-15",2438.79,2438.79,2438.79,2438.79,0],["2020-06-16",2493.53,2493.53,2493.53,2493.53,0],["2020-06-17",2492.23,2492.23,2492.23,2492.23,0],["2020-06-18",2483.01,2483.01,2483.01,2483.01,0],["2020-06-19",2488.12,2488.12,2488.12,2488.12,0],["2020-06-20",2488.12,2488.12,2488.12,2488.12,0],["2020-06-21",2488.12,2488.12,2488.12,2488.12,0],["2020-06-22",2455.67,2455.67,2455.67,2455.67,0],["2020-06-23",2472.54,2472.54,2472.54,2472.54,0],["2020-06-24",2497.14,2497.14,2497.14,2497.14,0],["2020-06-25",2444.99,2444.99,2444.99,2444.99,0],["2020-06-26",2448.65,2448.65,2448.65,2448.65,0],["2020-06-27",2448.65,2448.65,2448.65,2448.65,0],["2020-06-28",2448.65,2448.65,2448.65,2448.65,0],["2020-06-29",2450.86,2450.86,2450.86,2450.86,0],["2020-06-30",2427.23,2427.23,2427.23,2427.23,0],["2020-07-01",2466.25,2466.25,2466.25,2466.25,0],["2020-07-02",2487.7,2487.7,2487.7,2487.7,0],["2020-07-03",2486.94,2486.94,2486.94,2486.94,0],["2020-07-04",2486.94,2486.94,2486.94,2486.94,0],["2020-07-05",2486.94,2486.94,2486.94,2486.94,0],["2020-07-06",2516.95,2516.95,2516.95,2516.95,0],["2020-07-07",2529.95,2529.95,2529.95,2529.95,0],["2020-07-08",2493.7,2493.7,2493.7,2493.7,0],["2020-07-09",2527.81,2527.81,2527.81,2527.81,0],["2020-07-10",2492.84,2492.84,2492.84,2492.84,0],["2020-07-11",2492.84,2492.84,2492.84,2492.84,0],["2020-07-12",2492.84,2492.84,2492.84,2492.84,0],["2020-07-13",2508.38,2508.38,2508.38,2508.38,0],["2020-07-14",2502.35,2502.35,2502.35,2502.35,0],["2020-07-15",2526.8,2526.8,2526.8,2526.8,0],["2020-07-16",2541.82,2541.82,2541.82,2541.82,0],["2020-07-17",2549.21,2549.21,2549.21,2549.21,0],["2020-07-18",2549.21,2549.21,2549.21,2549.21,0],["2020-07-19",2549.21,2549.21,2549.21,2549.21,0],["2020-07-20",2542.8,2542.8,2542.8,2542.8,0],["2020-07-21",2571.53,2571.53,2571.53,2571.53,0],["2020-07-22",2600.39,2600.39,2600.39,2600.39,0],["2020-07-23",2582.82,2582.82,2582.82,2582.82,0],["2020-07-24",2564.26,2564.26,2564.26,2564.26,0],["2020-07-25",2564.26,2564.26,2564.26,2564.26,0],["2020-07-26",2564.26,2564.26,2564.26,2564.26,0],["2020-07-27",2598.79,2598.79,2598.79,2598.79,0],["2020-07-28",2608.33,2608.33,2608.33,2608.33,0],["2020-07-29",2596.79,2596.79,2596.79,2596.79,0],["2020-07-30",2617.01,2617.01,2617.01,2617.01,0],["2020-07-31",2612.96,2612.96,2612.96,2612.96,0],["2020-08-01",2612.96,2612.96,2612.96,2612.96,0],["2020-08-02",2612.96,2612.96,2612.96,2612.96,0],["2020-08-03",2591.33,2591.33,2591.33,2591.33,0],["2020-08-04",2589.72,2589.72,2589.72,2589.72,0],["2020-08-05",2602.96,2602.96,2602.96,2602.96,0],["2020-08-06",2646.36,2646.36,2646.36,2646.36,0],["2020-08-07",2637.75,2637.75,2637.75,2637.75,0],["2020-08-08",2637.75,2637.75,2637.75,2637.75,0],["2020-08-09",2637.75,2637.75,2637.75,2637.75,0],["2020-08-10",2621.01,2621.01,2621.01,2621.01,0],["2020-08-11",2614.87,2614.87,2614.87,2614.87,0],["2020-08-12",2621.91,2621.91,2621.91,2621.91,0],["2020-08-13",2655.51,2655.51,2655.51,2655.51,0],["2020-08-14",2663.37,2663.37,2663.37,2663.37,0],["2020-08-15",2663.37,2663.37,2663.37,2663.37,0],["2020-08-16",2663.37,2663.37,2663.37,2663.37,0],["2020-08-17",2665.53,2665.53,2665.53,2665.53,0],["2020-08-18",2681.57,2681.57,2681.57,2681.57,0],["2020-08-19",2677.39,2677.39,2677.39,2677.39,0],["2020-08-20",2655.66,2655.66,2655.66,2655.66,0],["2020-08-21",2659.78,2659.78,2659.78,2659.78,0],["2020-08-22",2659.78,2659.78,2659.78,2659.78,0],["2020-08-23",2659.78,2659.78,2659.78,2659.78,0],["2020-08-24",2631.53,2631.53,2631.53,2631.53,0],["2020-08-25",2630.57,2630.57,2630.57,2630.57,0],["2020-08-26",2641.4,2641.4,2641.4,2641.4,0],["2020-08-27",2665.35,2665.35,2665.35,2665.35,0],["2020-08-28",2655.3,2655.3,2655.3,2655.3,0],["2020-08-29",2655.3,2655.3,2655.3,2655.3,0],["2020-08-30",2655.3,2655.3,2655.3,2655.3,0],["2020-08-31",2693.81,2693.81,2693.81,2693.81,0],["2020-09-01",2708.52,2708.52,2708.52,2708.52,0],["2020-09-02",2708.52,2708.52,2708.52,2708.52,0],["2020-09-03",2670.04,2670.04,2670.04,2670.04,0],["2020-09-04",2654.02,2654.02,2654.02,2654.02,0],["2020-09-05",2654.02,2654.02,2654.02,2654.02,0],["2020-09-06",2654.02,2654.02,2654.02,2654.02,0],["2020-09-07",2653.34,2653.34,2653.34,2653.34,0],["2020-09-08",2644.97,2644.97,2644.97,2644.97,0],["2020-09-09",2585.64,2585.64,2585.64,2585.64,0],["2020-09-10",2624.91,2624.91,2624.91,2624.91,0],["2020-09-11",2614.47,2614.47,2614.47,2614.47,0],["2020-09-12",2614.47,2614.47,2614.47,2614.47,0],["2020-09-13",2614.47,2614.47,2614.47,2614.47,0],["2020-09-14",2624.18,2624.18,2624.18,2624.18,0],["2020-09-15",2615.22,2615.22,2615.22,2615.22,0],["2020-09-16",2614.7,2614.7,2614.7,2614.7,0],["2020-09-17",2611.09,2611.09,2611.09,2611.09,0],["2020-09-18",2617.47,2617.47,2617.47,2617.47,0],["2020-09-19",2617.47,2617.47,2617.47,2617.47,0],["2020-09-20",2617.47,2617.47,2617.47,2617.47,0],["2020-09-21",2606.63,2606.63,2606.63,2606.63,0],["2020-09-22",2611.09,2611.09,2611.09,2611.09,0],["2020-09-23",2519.02,2519.02,2519.02,2519.02,0],["2020-09-24",2495.7,2495.7,2495.7,2495.7,0],["2020-09-25",2482.54,2482.54,2482.54,2482.54,0],["2020-09-26",2482.54,2482.54,2482.54,2482.54,0],["2020-09-27",2482.54,2482.54,2482.54,2482.54,0],["2020-09-28",2471.83,2471.83,2471.83,2471.83,0],["2020-09-29",2500.82,2500.82,2500.82,2500.82,0],["2020-09-30",2503.57,2503.57,2503.57,2503.57,0],["2020-10-01",2545.01,2545.01,2545.01,2545.01,0],["2020-10-02",2540.92,2540.92,2540.92,2540.92,0],["2020-10-03",2540.92,2540.92,2540.92,2540.92,0],["2020-10-04",2540.92,2540.92,2540.92,2540.92,0],["2020-10-05",2554.4,2554.4,2554.4,2554.4,0],["2020-10-06",2575.12,2575.12,2575.12,2575.12,0],["2020-10-07",2540.62,2540.62,2540.62,2540.62,0],["2020-10-08",2552.62,2552.62,2552.62,2552.62,0],["2020-10-09",2562.9,2562.9,2562.9,2562.9,0],["2020-10-10",2562.9,2562.9,2562.9,2562.9,0],["2020-10-11",2562.9,2562.9,2562.9,2562.9,0],["2020-10-12",2593.58,2593.58,2593.58,2593.58,0],["2020-10-13",2580.23,2580.23,2580.23,2580.23,0],["2020-10-14",2564.76,2564.76,2564.76,2564.76,0],["2020-10-15",2561.57,2561.57,2561.57,2561.57,0],["2020-10-16",2524.78,2524.78,2524.78,2524.78,0],["2020-10-17",2524.78,2524.78,2524.78,2524.78,0],["2020-10-18",2524.78,2524.78,2524.78,2524.78,0],["2020-10-19",2523.67,2523.67,2523.67,2523.67,0],["2020-10-20",2535.82,2535.82,2535.82,2535.82,0],["2020-10-21",2554.93,2554.93,2554.93,2554.93,0],["2020-10-22",2559.8,2559.8,2559.8,2559.8,0],["2020-10-23",2555.43,2555.43,2555.43,2555.43,0],["2020-10-24",2555.43,2555.43,2555.43,2555.43,0],["2020-10-25",2555.43,2555.43,2555.43,2555.43,0],["2020-10-26",2556.97,2556.97,2556.97,2556.97,0],["2020-10-27",2562.35,2562.35,2562.35,2562.35,0],["2020-10-28",2573.91,2573.91,2573.91,2573.91,0],["2020-10-29",2531.34,2531.34,2531.34,2531.34,0],["2020-10-30",2473.35,2473.35,2473.35,2473.35,0],["2020-10-31",2473.35,2473.35,2473.35,2473.35,0],["2020-11-01",2473.35,2473.35,2473.35,2473.35,0],["2020-11-02",2471.14,2471.14,2471.14,2471.14,0],["2020-11-03",2473.15,2473.15,2473.15,2473.15,0],["2020-11-04",2515.08,2515.08,2515.08,2515.08,0],["2020-11-05",2539.96,2539.96,2539.96,2539.96,0],["2020-11-06",2579.92,2579.92,2579.92,2579.92,0],["2020-11-07",2579.92,2579.92,2579.92,2579.92,0],["2020-11-08",2579.92,2579.92,2579.92,2579.92,0],["2020-11-09",2601.08,2601.08,2601.08,2601.08,0],["2020-11-10",2616.0,2616.0,2616.0,2616.0,0],["2020-11-11",2631.01,2631.01,2631.01,2631.01,0],["2020-11-12",2605.97,2605.97,2605.97,2605.97,0],["2020-11-13",2581.02,2581.02,2581.02,2581.02,0],["2020-11-14",2581.02,2581.02,2581.02,2581.02,0],["2020-11-15",2581.02,2581.02,2581.02,2581.02,0],["2020-11-16",2597.15,2597.15,2597.15,2597.15,0],["2020-11-17",2610.86,2610.86,2610.86,2610.86,0],["2020-11-18",2607.03,2607.03,2607.03,2607.03,0],["2020-11-19",2618.57,2618.57,2618.57,2618.57,0],["2020-11-20",2630.23,2630.23,2630.23,2630.23,0],["2020-11-21",2630.23,2630.23,2630.23,2630.23,0],["2020-11-22",2630.23,2630.23,2630.23,2630.23,0],["2020-11-23",2629.65,2629.65,2629.65,2629.65,0],["2020-11-24",2620.49,2620.49,2620.49,2620.49,0],["2020-11-25",2658.11,2658.11,2658.11,2658.11,0],["2020-11-26",2681.33,2681.33,2681.33,2681.33,0],["2020-11-27",2665.34,2665.34,2665.34,2665.34,0],["2020-11-28",2665.34,2665.34,2665.34,2665.34,0],["2020-11-29",2665.34,2665.34,2665.34,2665.34,0],["2020-11-30",2668.42,2668.42,2668.42,2668.42,0],["2020-12-01",2660.31,2660.31,2660.31,2660.31,0],["2020-12-02",2682.51,2682.51,2682.51,2682.51,0],["2020-12-03",2684.09,2684.09,2684.09,2684.09,0],["2020-12-04",2694.02,2694.02,2694.02,2694.02,0],["2020-12-05",2694.02,2694.02,2694.02,2694.02,0],["2020-12-06",2694.02,2694.02,2694.02,2694.02,0],["2020-12-07",2682.75,2682.75,2682.75,2682.75,0],["2020-12-08",2699.99,2699.99,2699.99,2699.99,0],["2020-12-09",2696.79,2696.79,2696.79,2696.79,0],["2020-12-10",2672.82,2672.82,2672.82,2672.82,0],["2020-12-11",2694.85,2694.85,2694.85,2694.85,0],["2020-12-12",2694.85,2694.85,2694.85,2694.85,0],["2020-12-13",2694.85,2694.85,2694.85,2694.85,0],["2020-12-14",2682.05,2682.05,2682.05,2682.05,0],["2020-12-15",2704.79,2704.79,2704.79,2704.79,0],["2020-12-16",2706.96,2706.96,2706.96,2706.96,0],["2020-12-17",2724.26,2724.26,2724.26,2724.26,0],["2020-12-18",2754.32,2754.32,2754.32,2754.32,0],["2020-12-19",2754.32,2754.32,2754.32,2754.32,0],["2020-12-20",2754.32,2754.32,2754.32,2754.32,0],["2020-12-21",2711.72,2711.72,2711.72,2711.72,0],["2020-12-22",2732.27,2732.27,2732.27,2732.27,0],["2020-12-23",2700.3,2700.3,2700.3,2700.3,0],["2020-12-24",2738.89,2738.89,2738.89,2738.89,0],["2020-12-25",2739.59,2739.59,2739.59,2739.59,0],["2020-12-26",2739.59,2739.59,2739.59,2739.59,0],["2020-12-27",2739.59,2739.59,2739.59,2739.59,0],["2020-12-28",2743.64,2743.64,2743.64,2743.64,0],["2020-12-29",2745.61,2745.61,2745.61,2745.61,0],["2020-12-30",2748.34,2748.34,2748.34,2748.34,0],["2020-12-31",2762.97,2762.97,2762.97,2762.97,0],["2021-01-01",2762.97,2762.97,2762.97,2762.97,0],["2021-01-02",2762.97,2762.97,2762.97,2762.97,0],["2021-01-03",2762.97,2762.97,2762.97,2762.97,0],["2021-01-04",2752.22,2752.22,2752.22,2752.22,0],["2021-01-05",2765.36,2765.36,2765.36,2765.36,0],["2021-01-06",2783.69,2783.69,2783.69,2783.69,0],["2021-01-07",2797.98,2797.98,2797.98,2797.98,0],["2021-01-08",2790.32,2790.32,2790.32,2790.32,0],["2021-01-09",2790.32,2790.32,2790.32,2790.32,0],["2021-01-10",2790.32,2790.32,2790.32,2790.32,0],["2021-01-11",2767.73,2767.73,2767.73,2767.73,0],["2021-01-12",2766.28,2766.28,2766.28,2766.28,0],["2021-01-13",2789.25,2789.25,2789.25,2789.25,0],["2021-01-14",2783.81,2783.81,2783.81,2783.81,0],["2021-01-15",2783.08,2783.08,2783.08,2783.08,0],["2021-01-16",2783.08,2783.08,2783.08,2783.08,0],["2021-01-17",2783.08,2783.08,2783.08,2783.08,0],["2021-01-18",2743.37,2743.37,2743.37,2743.37,0],["2021-01-19",2753.06,2753.06,2753.06,2753.06,0],["2021-01-20",2763.23,2763.23,2763.23,2763.23,0],["2021-01-21",2778.06,2778.06,2778.06,2778.06,0],["2021-01-22",2802.7,2802.7,2802.7,2802.7,0],["2021-01-23",2802.7,2802.7,2802.7,2802.7,0],["2021-01-24",2802.7,2802.7,2802.7,2802.7,0],["2021-01-25",2772.5,2772.5,2772.5,2772.5,0],["2021-01-26",2757.54,2757.54,2757.54,2757.54,0],["2021-01-27",2759.02,2759.02,2759.02,2759.02,0],["2021-01-28",2713.33,2713.33,2713.33,2713.33,0],["2021-01-29",2727.3,2727.3,2727.3,2727.3,0],["2021-01-30",2727.3,2727.3,2727.3,2727.3,0],["2021-01-31",2727.3,2727.3,2727.3,2727.3,0],["2021-02-01",2749.41,2749.41,2749.41,2749.41,0],["2021-02-02",2745.55,2745.55,2745.55,2745.55,0],["2021-02-03",2735.97,2735.97,2735.97,2735.97,0],["2021-02-04",2738.29,2738.29,2738.29,2738.29,0],["2021-02-05",2719.91,2719.91,2719.91,2719.91,0],["2021-02-06",2719.91,2719.91,2719.91,2719.91,0],["2021-02-07",2719.91,2719.91,2719.91,2719.91,0],["2021-02-08",2748.49,2748.49,2748.49,2748.49,0],["2021-02-09",2781.6,2781.6,2781.6,2781.6,0],["2021-02-10",2781.6,2781.6,2781.6,2781.6,0],["2021-02-11",2781.6,2781.6,2781.6,2781.6,0],["2021-02-12",2781.6,2781.6,2781.6,2781.6,0],["2021-02-13",2781.6,2781.6,2781.6,2781.6,0],["2021-02-14",2781.6,2781.6,2781.6,2781.6,0],["2021-02-15",2781.6,2781.6,2781.6,2781.6,0],["2021-02-16",2781.6,2781.6,2781.6,2781.6,0],["2021-02-17",2781.35,2781.35,2781.35,2781.35,0],["2021-02-18",2767.03,2767.03,2767.03,2767.03,0],["2021-02-19",2779.74,2779.74,2779.74,2779.74,0],["2021-02-20",2779.74,2779.74,2779.74,2779.74,0],["2021-02-21",2779.74,2779.74,2779.74,2779.74,0],["2021-02-22",2781.76,2781.76,2781.76,2781.76,0],["2021-02-23",2769.88,2769.88,2769.88,2769.88,0],["2021-02-24",2778.23,2778.23,2778.23,2778.23,0],["2021-02-25",2803.69,2803.69,2803.69,2803.69,0],["2021-02-26",2753.11,2753.11,2753.11,2753.11,0],["2021-02-27",2753.11,2753.11,2753.11,2753.11,0],["2021-02-28",2753.11,2753.11,2753.11,2753.11,0],["2021-03-01",2722.49,2722.49,2722.49,2722.49,0],["2021-03-02",2746.49,2746.49,2746.49,2746.49,0],["2021-03-03",2774.07,2774.07,2774.07,2774.07,0],["2021-03-04",2763.37,2763.37,2763.37,2763.37,0],["2021-03-05",2732.65,2732.65,2732.65,2732.65,0],["2021-03-06",2732.65,2732.65,2732.65,2732.65,0],["2021-03-07",2732.65,2732.65,2732.65,2732.65,0],["2021-03-08",2748.55,2748.55,2748.55,2748.55,0],["2021-03-09",2762.13,2762.13,2762.13,2762.13,0],["2021-03-10",2767.95,2767.95,2767.95,2767.95,0],["2021-03-11",2789.31,2789.31,2789.31,2789.31,0],["2021-03-12",2797.27,2797.27,2797.27,2797.27,0],["2021-03-13",2797.27,2797.27,2797.27,2797.27,0],["2021-03-14",2797.27,2797.27,2797.27,2797.27,0],["2021-03-15",2794.0,2794.0,2794.0,2794.0,0],["2021-03-16",2786.06,2786.06,2786.06,2786.06,0],["2021-03-17",2777.24,2777.24,2777.24,2777.24,0],["2021-03-18",2802.19,2802.19,2802.19,2802.19,0],["2021-03-19",2761.94,2761.94,2761.94,2761.94,0],["2021-03-20",2761.94,2761.94,2761.94,2761.94,0],["2021-03-21",2761.94,2761.94,2761.94,2761.94,0],["2021-03-22",2754.8,2754.8,2754.8,2754.8,0],["2021-03-23",2770.83,2770.83,2770.83,2770.83,0],["2021-03-24",2724.87,2724.87,2724.87,2724.87,0],["2021-03-25",2739.69,2739.69,2739.69,2739.69,0],["2021-03-26",2735.18,2735.18,2735.18,2735.18,0],["2021-03-27",2735.18,2735.18,2735.18,2735.18,0],["2021-03-28",2735.18,2735.18,2735.18,2735.18,0],["2021-03-29",2741.14,2741.14,2741.14,2741.14,0],["2021-03-30",2754.67,2754.67,2754.67,2754.67,0],["2021-03-31",2758.28,2758.28,2758.28,2758.28,0],["2021-04-01",2755.63,2755.63,2755.63,2755.63,0],["2021-04-02",2761.9,2761.9,2761.9,2761.9,0],["2021-04-03",2761.9,2761.9,2761.9,2761.9,0],["2021-04-04",2761.9,2761.9,2761.9,2761.9,0],["2021-04-05",2761.19,2761.19,2761.19,2761.19,0],["2021-04-06",2774.35,2774.35,2774.35,2774.35,0],["2021-04-07",2776.05,2776.05,2776.05,2776.05,0],["2021-04-08",2778.63,2778.63,2778.63,2778.63,0],["2021-04-09",2771.72,2771.72,2771.72,2771.72,0],["2021-04-10",2771.72,2771.72,2771.72,2771.72,0],["2021-04-11",2771.72,2771.72,2771.72,2771.72,0],["2021-04-12",2767.58,2767.58,2767.58,2767.58,0],["2021-04-13",2775.93,2775.93,2775.93,2775.93,0],["2021-04-14",2783.57,2783.57,2783.57,2783.57,0],["2021-04-15",2808.37,2808.37,2808.37,2808.37,0],["2021-04-16",2810.89,2810.89,2810.89,2810.89,0],["2021-04-17",2810.89,2810.89,2810.89,2810.89,0],["2021-04-18",2810.89,2810.89,2810.89,2810.89,0],["2021-04-19",2819.94,2819.94,2819.94,2819.94,0],["2021-04-20",2843.64,2843.64,2843.64,2843.64,0],["2021-04-21",2843.64,2843.64,2843.64,2843.64,0],["2021-04-22",2825.69,2825.69,2825.69,2825.69,0],["2021-04-23",2816.43,2816.43,2816.43,2816.43,0],["2021-04-24",2816.43,2816.43,2816.43,2816.43,0],["2021-04-25",2816.43,2816.43,2816.43,2816.43,0],["2021-04-26",2842.07,2842.07,2842.07,2842.07,0],["2021-04-27",2837.58,2837.58,2837.58,2837.58,0],["2021-04-28",2840.66,2840.66,2840.66,2840.66,0],["2021-04-29",2879.21,2879.21,2879.21,2879.21,0],["2021-04-30",2879.21,2879.21,2879.21,2879.21,0],["2021-05-01",2879.21,2879.21,2879.21,2879.21,0],["2021-05-02",2879.21,2879.21,2879.21,2879.21,0],["2021-05-03",2879.21,2879.21,2879.21,2879.21,0],["2021-05-04",2840.59,2840.59,2840.59,2840.59,0],["2021-05-05",2832.25,2832.25,2832.25,2832.25,0],["2021-05-06",2819.19,2819.19,2819.19,2819.19,0],["2021-05-07",2837.13,2837.13,2837.13,2837.13,0],["2021-05-08",2837.13,2837.13,2837.13,2837.13,0],["2021-05-09",2837.13,2837.13,2837.13,2837.13,0],["2021-05-10",2866.43,2866.43,2866.43,2866.43,0],["2021-05-11",2844.57,2844.57,2844.57,2844.57,0],["2021-05-12",2842.1,2842.1,2842.1,2842.1,0],["2021-05-13",2823.99,2823.99,2823.99,2823.99,0],["2021-05-14",2822.33,2822.33,2822.33,2822.33,0],["2021-05-15",2822.33,2822.33,2822.33,2822.33,0],["2021-05-16",2822.33,2822.33,2822.33,2822.33,0],["2021-05-17",2856.67,2856.67,2856.67,2856.67,0],["2021-05-18",2861.73,2861.73,2861.73,2861.73,0],["2021-05-19",2859.3,2859.3,2859.3,2859.3,0],["2021-05-20",2838.4,2838.4,2838.4,2838.4,0],["2021-05-21",2830.92,2830.92,2830.92,2830.92,0],["2021-05-22",2830.92,2830.92,2830.92,2830.92,0],["2021-05-23",2830.92,2830.92,2830.92,2830.92,0],["2021-05-24",2819.73,2819.73,2819.73,2819.73,0],["2021-05-25",2827.56,2827.56,2827.56,2827.56,0],["2021-05-26",2837.92,2837.92,2837.92,2837.92,0],["2021-05-27",2809.22,2809.22,2809.22,2809.22,0],["2021-05-28",2818.58,2818.58,2818.58,2818.58,0],["2021-05-29",2818.58,2818.58,2818.58,2818.58,0],["2021-05-30",2818.58,2818.58,2818.58,2818.58,0],["2021-05-31",2812.51,2812.51,2812.51,2812.51,0],["2021-06-01",2838.37,2838.37,2838.37,2838.37,0],["2021-06-02",2831.84,2831.84,2831.84,2831.84,0],["2021-06-03",2829.66,2829.66,2829.66,2829.66,0],["2021-06-04",2806.81,2806.81,2806.81,2806.81,0],["2021-06-05",2806.81,2806.81,2806.81,2806.81,0],["2021-06-06",2806.81,2806.81,2806.81,2806.81,0],["2021-06-07",2832.65,2832.65,2832.65,2832.65,0],["2021-06-08",2835.8,2835.8,2835.8,2835.8,0],["2021-06-09",2835.08,2835.08,2835.08,2835.08,0],["2021-06-10",2829.02,2829.02,2829.02,2829.02,0],["2021-06-11",2834.5,2834.5,2834.5,2834.5,0],["2021-06-12",2834.5,2834.5,2834.5,2834.5,0],["2021-06-13",2834.5,2834.5,2834.5,2834.5,0],["2021-06-14",2804.94,2804.94,2804.94,2804.94,0],["2021-06-15",2822.52,2822.52,2822.52,2822.52,0],["2021-06-16",2816.75,2816.75,2816.75,2816.75,0],["2021-06-17",2764.2,2764.2,2764.2,2764.2,0],["2021-06-18",2753.21,2753.21,2753.21,2753.21,0],["2021-06-19",2753.21,2753.21,2753.21,2753.21,0],["2021-06-20",2753.21,2753.21,2753.21,2753.21,0],["2021-06-21",2715.66,2715.66,2715.66,2715.66,0],["2021-06-22",2737.28,2737.28,2737.28,2737.28,0],["2021-06-23",2763.18,2763.18,2763.18,2763.18,0],["2021-06-24",2756.66,2756.66,2756.66,2756.66,0],["2021-06-25",2764.42,2764.42,2764.42,2764.42,0],["2021-06-26",2764.42,2764.42,2764.42,2764.42,0],["2021-06-27",2764.42,2764.42,2764.42,2764.42,0],["2021-06-28",2763.41,2763.41,2763.41,2763.41,0],["2021-06-29",2754.63,2754.63,2754.63,2754.63,0],["2021-06-30",2746.51,2746.51,2746.51,2746.51,0],["2021-07-01",2725.19,2725.19,2725.19,2725.19,0],["2021-07-02",2721.96,2721.96,2721.96,2721.96,0],["2021-07-03",2721.96,2721.96,2721.96,2721.96,0],["2021-07-04",2721.96,2721.96,2721.96,2721.96,0],["2021-07-05",2727.74,2727.74,2727.74,2727.74,0],["2021-07-06",2742.78,2742.78,2742.78,2742.78,0],["2021-07-07",2697.28,2697.28,2697.28,2697.28,0],["2021-07-08",2689.43,2689.43,2689.43,2689.43,0],["2021-07-09",2666.26,2666.26,2666.26,2666.26,0],["2021-07-10",2666.26,2666.26,2666.26,2666.26,0],["2021-07-11",2666.26,2666.26,2666.26,2666.26,0],["2021-07-12",2704.38,2704.38,2704.38,2704.38,0],["2021-07-13",2705.69,2705.69,2705.69,2705.69,0],["2021-07-14",2675.5,2675.5,2675.5,2675.5,0],["2021-07-15",2688.45,2688.45,2688.45,2688.45,0],["2021-07-16",2663.33,2663.33,2663.33,2663.33,0],["2021-07-17",2663.33,2663.33,2663.33,2663.33,0],["2021-07-18",2663.33,2663.33,2663.33,2663.33,0],["2021-07-19",2648.22,2648.22,2648.22,2648.22,0],["2021-07-20",2621.95,2621.95,2621.95,2621.95,0],["2021-07-21",2613.12,2613.12,2613.12,2613.12,0],["2021-07-22",2644.79,2644.79,2644.79,2644.79,0],["2021-07-23",2656.62,2656.62,2656.62,2656.62,0],["2021-07-24",2656.62,2656.62,2656.62,2656.62,0],["2021-07-25",2656.62,2656.62,2656.62,2656.62,0],["2021-07-26",2645.1,2645.1,2645.1,2645.1,0],["2021-07-27",2665.21,2665.21,2665.21,2665.21,0],["2021-07-28",2638.0,2638.0,2638.0,2638.0,0],["2021-07-29",2663.99,2663.99,2663.99,2663.99,0],["2021-07-30",2682.3,2682.3,2682.3,2682.3,0],["2021-07-31",2682.3,2682.3,2682.3,2682.3,0],["2021-08-01",2682.3,2682.3,2682.3,2682.3,0],["2021-08-02",2654.25,2654.25,2654.25,2654.25,0],["2021-08-03",2656.03,2656.03,2656.03,2656.03,0],["2021-08-04",2654.06,2654.06,2654.06,2654.06,0],["2021-08-05",2652.77,2652.77,2652.77,2652.77,0],["2021-08-06",2651.88,2651.88,2651.88,2651.88,0],["2021-08-07",2651.88,2651.88,2651.88,2651.88,0],["2021-08-08",2651.88,2651.88,2651.88,2651.88,0],["2021-08-09",2623.79,2623.79,2623.79,2623.79,0],["2021-08-10",2617.49,2617.49,2617.49,2617.49,0],["2021-08-11",2608.19,2608.19,2608.19,2608.19,0],["2021-08-12",2629.43,2629.43,2629.43,2629.43,0],["2021-08-13",2636.74,2636.74,2636.74,2636.74,0],["2021-08-14",2636.74,2636.74,2636.74,2636.74,0],["2021-08-15",2636.74,2636.74,2636.74,2636.74,0],["2021-08-16",2648.56,2648.56,2648.56,2648.56,0],["2021-08-17",2639.09,2639.09,2639.09,2639.09,0],["2021-08-18",2617.05,2617.05,2617.05,2617.05,0],["2021-08-19",2607.87,2607.87,2607.87,2607.87,0],["2021-08-20",2579.69,2579.69,2579.69,2579.69,0],["2021-08-21",2579.69,2579.69,2579.69,2579.69,0],["2021-08-22",2579.69,2579.69,2579.69,2579.69,0],["2021-08-23",2584.78,2584.78,2584.78,2584.78,0],["2021-08-24",2612.72,2612.72,2612.72,2612.72,0],["2021-08-25",2631.84,2631.84,2631.84,2631.84,0],["2021-08-26",2638.01,2638.01,2638.01,2638.01,0],["2021-08-27",2641.05,2641.05,2641.05,2641.05,0],["2021-08-28",2641.05,2641.05,2641.05,2641.05,0],["2021-08-29",2641.05,2641.05,2641.05,2641.05,0],["2021-08-30",2669.44,2669.44,2669.44,2669.44,0],["2021-08-31",2688.98,2688.98,2688.98,2688.98,0],["2021-09-01",2679.84,2679.84,2679.84,2679.84,0],["2021-09-02",2679.84,2679.84,2679.84,2679.84,0],["2021-09-03",2679.84,2679.84,2679.84,2679.84,0],["2021-09-04",2679.84,2679.84,2679.84,2679.84,0],["2021-09-05",2679.84,2679.84,2679.84,2679.84,0],["2021-09-06",2682.93,2682.93,2682.93,2682.93,0],["2021-09-07",2686.74,2686.74,2686.74,2686.74,0],["2021-09-08",2678.63,2678.63,2678.63,2678.63,0],["2021-09-09",2670.51,2670.51,2670.51,2670.51,0],["2021-09-10",2679.43,2679.43,2679.43,2679.43,0],["2021-09-11",2679.43,2679.43,2679.43,2679.43,0],["2021-09-12",2679.43,2679.43,2679.43,2679.43,0],["2021-09-13",2684.82,2684.82,2684.82,2684.82,0],["2021-09-14",2689.45,2689.45,2689.45,2689.45,0],["2021-09-15",2701.17,2701.17,2701.17,2701.17,0],["2021-09-16",2710.28,2710.28,2710.28,2710.28,0],["2021-09-17",2693.22,2693.22,2693.22,2693.22,0],["2021-09-18",2693.22,2693.22,2693.22,2693.22,0],["2021-09-19",2693.22,2693.22,2693.22,2693.22,0],["2021-09-20",2661.28,2661.28,2661.28,2661.28,0],["2021-09-21",2674.16,2674.16,2674.16,2674.16,0],["2021-09-22",2675.14,2675.14,2675.14,2675.14,0],["2021-09-23",2680.48,2680.48,2680.48,2680.48,0],["2021-09-24",2704.89,2704.89,2704.89,2704.89,0],["2021-09-25",2704.89,2704.89,2704.89,2704.89,0],["2021-09-26",2704.89,2704.89,2704.89,2704.89,0],["2021-09-27",2712.34,2712.34,2712.34,2712.34,0],["2021-09-28",2698.28,2698.28,2698.28,2698.28,0],["2021-09-29",2684.23,2684.23,2684.23,2684.23,0],["2021-09-30",2649.82,2649.82,2649.82,2649.82,0],["2021-10-01",2658.92,2658.92,2658.92,2658.92,0],["2021-10-02",2658.92,2658.92,2658.92,2658.92,0],["2021-10-03",2658.92,2658.92,2658.92,2658.92,0],["2021-10-04",2695.41,2695.41,2695.41,2695.41,0],["2021-10-05",2708.42,2708.42,2708.42,2708.42,0],["2021-10-06",2723.27,2723.27,2723.27,2723.27,0],["2021-10-07",2710.06,2710.06,2710.06,2710.06,0],["2021-10-08",2707.66,2707.66,2707.66,2707.66,0],["2021-10-09",2707.66,2707.66,2707.66,2707.66,0],["2021-10-10",2707.66,2707.66,2707.66,2707.66,0],["2021-10-11",2716.46,2716.46,2716.46,2716.46,0],["2021-10-12",2703.63,2703.63,2703.63,2703.63,0],["2021-10-13",2716.4,2716.4,2716.4,2716.4,0],["2021-10-14",2737.49,2737.49,2737.49,2737.49,0],["2021-10-15",2748.63,2748.63,2748.63,2748.63,0],["2021-10-16",2748.63,2748.63,2748.63,2748.63,0],["2021-10-17",2748.63,2748.63,2748.63,2748.63,0],["2021-10-18",2752.96,2752.96,2752.96,2752.96,0],["2021-10-19",2762.94,2762.94,2762.94,2762.94,0],["2021-10-20",2780.49,2780.49,2780.49,2780.49,0],["2021-10-21",2797.97,2797.97,2797.97,2797.97,0],["2021-10-22",2777.99,2777.99,2777.99,2777.99,0],["2021-10-23",2777.99,2777.99,2777.99,2777.99,0],["2021-10-24",2777.99,2777.99,2777.99,2777.99,0],["2021-10-25",2783.0,2783.0,2783.0,2783.0,0],["2021-10-26",2779.92,2779.92,2779.92,2779.92,0],["2021-10-27",2778.93,2778.93,2778.93,2778.93,0],["2021-10-28",2755.13,2755.13,2755.13,2755.13,0],["2021-10-29",2788.05,2788.05,2788.05,2788.05,0],["2021-10-30",2788.05,2788.05,2788.05,2788.05,0],["2021-10-31",2788.05,2788.05,2788.05,2788.05,0],["2021-11-01",2750.97,2750.97,2750.97,2750.97,0],["2021-11-02",2757.57,2757.57,2757.57,2757.57,0],["2021-11-03",2728.35,2728.35,2728.35,2728.35,0],["2021-11-04",2722.13,2722.13,2722.13,2722.13,0],["2021-11-05",2701.33,2701.33,2701.33,2701.33,0],["2021-11-06",2701.33,2701.33,2701.33,2701.33,0],["2021-11-07",2701.33,2701.33,2701.33,2701.33,0],["2021-11-08",2704.43,2704.43,2704.43,2704.43,0],["2021-11-09",2719.35,2719.35,2719.35,2719.35,0],["2021-11-10",2718.87,2718.87,2718.87,2718.87,0],["2021-11-11",2673.76,2673.76,2673.76,2673.76,0],["2021-11-12",2665.01,2665.01,2665.01,2665.01,0],["2021-11-13",2665.01,2665.01,2665.01,2665.01,0],["2021-11-14",2665.01,2665.01,2665.01,2665.01,0],["2021-11-15",2661.61,2661.61,2661.61,2661.61,0],["2021-11-16",2659.07,2659.07,2659.07,2659.07,0],["2021-11-17",2642.75,2642.75,2642.75,2642.75,0],["2021-11-18",2643.93,2643.93,2643.93,2643.93,0],["2021-11-19",2624.88,2624.88,2624.88,2624.88,0],["2021-11-20",2624.88,2624.88,2624.88,2624.88,0],["2021-11-21",2624.88,2624.88,2624.88,2624.88,0],["2021-11-22",2594.69,2594.69,2594.69,2594.69,0],["2021-11-23",2591.49,2591.49,2591.49,2591.49,0],["2021-11-24",2600.46,2600.46,2600.46,2600.46,0],["2021-11-25",2586.16,2586.16,2586.16,2586.16,0],["2021-11-26",2579.27,2579.27,2579.27,2579.27,0],["2021-11-27",2579.27,2579.27,2579.27,2579.27,0],["2021-11-28",2579.27,2579.27,2579.27,2579.27,0],["2021-11-29",2564.86,2564.86,2564.86,2564.86,0],["2021-11-30",2574.65,2574.65,2574.65,2574.65,0],["2021-12-01",2573.1,2573.1,2573.1,2573.1,0],["2021-12-02",2551.27,2551.27,2551.27,2551.27,0],["2021-12-03",2555.69,2555.69,2555.69,2555.69,0],["2021-12-04",2555.69,2555.69,2555.69,2555.69,0],["2021-12-05",2555.69,2555.69,2555.69,2555.69,0],["2021-12-06",2582.69,2582.69,2582.69,2582.69,0],["2021-12-07",2593.23,2593.23,2593.23,2593.23,0],["2021-12-08",2601.45,2601.45,2601.45,2601.45,0],["2021-12-09",2641.11,2641.11,2641.11,2641.11,0],["2021-12-10",2610.23,2610.23,2610.23,2610.23,0],["2021-12-11",2610.23,2610.23,2610.23,2610.23,0],["2021-12-12",2610.23,2610.23,2610.23,2610.23,0],["2021-12-13",2622.57,2622.57,2622.57,2622.57,0],["2021-12-14",2592.85,2592.85,2592.85,2592.85,0],["2021-12-15",2580.76,2580.76,2580.76,2580.76,0],["2021-12-16",2616.43,2616.43,2616.43,2616.43,0],["2021-12-17",2611.07,2611.07,2611.07,2611.07,0],["2021-12-18",2611.07,2611.07,2611.07,2611.07,0],["2021-12-19",2611.07,2611.07,2611.07,2611.07,0],["2021-12-20",2584.62,2584.62,2584.62,2584.62,0],["2021-12-21",2587.21,2587.21,2587.21,2587.21,0],["2021-12-22",2619.5,2619.5,2619.5,2619.5,0],["2021-12-23",2641.73,2641.73,2641.73,2641.73,0],["2021-12-24",2646.49,2646.49,2646.49,2646.49,0],["2021-12-25",2646.49,2646.49,2646.49,2646.49,0],["2021-12-26",2646.49,2646.49,2646.49,2646.49,0],["2021-12-27",2627.21,2627.21,2627.21,2627.21,0],["2021-12-28",2638.66,2638.66,2638.66,2638.66,0],["2021-12-29",2650.86,2650.86,2650.86,2650.86,0],["2021-12-30",2634.15,2634.15,2634.15,2634.15,0],["2021-12-31",2638.66,2638.66,2638.66,2638.66,0],["2022-01-01",2638.66,2638.66,2638.66,2638.66,0],["2022-01-02",2638.66,2638.66,2638.66,2638.66,0],["2022-01-03",2638.66,2638.66,2638.66,2638.66,0],["2022-01-04",2624.52,2624.52,2624.52,2624.52,0],["2022-01-05",2622.04,2622.04,2622.04,2622.04,0],["2022-01-06",2625.92,2625.92,2625.92,2625.92,0],["2022-01-07",2609.19,2609.19,2609.19,2609.19,0],["2022-01-08",2609.19,2609.19,2609.19,2609.19,0],["2022-01-09",2609.19,2609.19,2609.19,2609.19,0],["2022-01-10",2617.88,2617.88,2617.88,2617.88,0],["2022-01-11",2618.62,2618.62,2618.62,2618.62,0],["2022-01-12",2645.81,2645.81,2645.81,2645.81,0],["2022-01-13",2676.08,2676.08,2676.08,2676.08,0],["2022-01-14",2663.15,2663.15,2663.15,2663.15,0],["2022-01-15",2663.15,2663.15,2663.15,2663.15,0],["2022-01-16",2663.15,2663.15,2663.15,2663.15,0],["2022-01-17",2643.69,2643.69,2643.69,2643.69,0],["2022-01-18",2657.01,2657.01,2657.01,2657.01,0],["2022-01-19",2642.8,2642.8,2642.8,2642.8,0],["2022-01-20",2641.25,2641.25,2641.25,2641.25,0],["2022-01-21",2615.78,2615.78,2615.78,2615.78,0],["2022-01-22",2615.78,2615.78,2615.78,2615.78,0],["2022-01-23",2615.78,2615.78,2615.78,2615.78,0],["2022-01-24",2599.19,2599.19,2599.19,2599.19,0],["2022-01-25",2568.56,2568.56,2568.56,2568.56,0],["2022-01-26",2590.3,2590.3,2590.3,2590.3,0],["2022-01-27",2584.47,2584.47,2584.47,2584.47,0],["2022-01-28",2580.62,2580.62,2580.62,2580.62,0],["2022-01-29",2580.62,2580.62,2580.62,2580.62,0],["2022-01-30",2580.62,2580.62,2580.62,2580.62,0],["2022-01-31",2580.62,2580.62,2580.62,2580.62,0],["2022-02-01",2580.62,2580.62,2580.62,2580.62,0],["2022-02-02",2580.62,2580.62,2580.62,2580.62,0],["2022-02-03",2580.62,2580.62,2580.62,2580.62,0],["2022-02-04",2580.62,2580.62,2580.62,2580.62,0],["2022-02-05",2580.62,2580.62,2580.62,2580.62,0],["2022-02-06",2580.62,2580.62,2580.62,2580.62,0],["2022-02-07",2630.79,2630.79,2630.79,2630.79,0],["2022-02-08",2643.5,2643.5,2643.5,2643.5,0],["2022-02-09",2625.29,2625.29,2625.29,2625.29,0],["2022-02-10",2627.74,2627.74,2627.74,2627.74,0],["2022-02-11",2625.12,2625.12,2625.12,2625.12,0],["2022-02-12",2625.12,2625.12,2625.12,2625.12,0],["2022-02-13",2625.12,2625.12,2625.12,2625.12,0],["2022-02-14",2611.43,2611.43,2611.43,2611.43,0],["2022-02-15",2616.22,2616.22,2616.22,2616.22,0],["2022-02-16",2609.03,2609.03,2609.03,2609.03,0],["2022-02-17",2615.17,2615.17,2615.17,2615.17,0],["2022-02-18",2623.11,2623.11,2623.11,2623.11,0],["2022-02-19",2623.11,2623.11,2623.11,2623.11,0],["2022-02-20",2623.11,2623.11,2623.11,2623.11,0],["2022-02-21",2603.9,2603.9,2603.9,2603.9,0],["2022-02-22",2587.65,2587.65,2587.65,2587.65,0],["2022-02-23",2623.41,2623.41,2623.41,2623.41,0],["2022-02-24",2613.35,2613.35,2613.35,2613.35,0],["2022-02-25",2597.65,2597.65,2597.65,2597.65,0],["2022-02-26",2597.65,2597.65,2597.65,2597.65,0],["2022-02-27",2597.65,2597.65,2597.65,2597.65,0],["2022-02-28",2602.37,2602.37,2602.37,2602.37,0],["2022-03-01",2644.17,2644.17,2644.17,2644.17,0],["2022-03-02",2622.79,2622.79,2622.79,2622.79,0],["2022-03-03",2635.56,2635.56,2635.56,2635.56,0],["2022-03-04",2615.08,2615.08,2615.08,2615.08,0],["2022-03-05",2615.08,2615.08,2615.08,2615.08,0],["2022-03-06",2615.08,2615.08,2615.08,2615.08,0],["2022-03-07",2599.24,2599.24,2599.24,2599.24,0],["2022-03-08",2580.64,2580.64,2580.64,2580.64,0],["2022-03-09",2602.86,2602.86,2602.86,2602.86,0],["2022-03-10",2613.32,2613.32,2613.32,2613.32,0],["2022-03-11",2610.85,2610.85,2610.85,2610.85,0],["2022-03-12",2610.85,2610.85,2610.85,2610.85,0],["2022-03-13",2610.85,2610.85,2610.85,2610.85,0],["2022-03-14",2590.51,2590.51,2590.51,2590.51,0],["2022-03-15",2588.3,2588.3,2588.3,2588.3,0],["2022-03-16",2595.56,2595.56,2595.56,2595.56,0],["2022-03-17",2626.81,2626.81,2626.81,2626.81,0],["2022-03-18",2657.56,2657.56,2657.56,2657.56,0],["2022-03-19",2657.56,2657.56,2657.56,2657.56,0],["2022-03-20",2657.56,2657.56,2657.56,2657.56,0],["2022-03-21",2672.63,2672.63,2672.63,2672.63,0],["2022-03-22",2655.34,2655.34,2655.34,2655.34,0],["2022-03-23",2667.66,2667.66,2667.66,2667.66,0],["2022-03-24",2692.4,2692.4,2692.4,2692.4,0],["2022-03-25",2696.44,2696.44,2696.44,2696.44,0],["2022-03-26",2696.44,2696.44,2696.44,2696.44,0],["2022-03-27",2696.44,2696.44,2696.44,2696.44,0],["2022-03-28",2700.12,2700.12,2700.12,2700.12,0],["2022-03-29",2683.93,2683.93,2683.93,2683.93,0],["2022-03-30",2698.44,2698.44,2698.44,2698.44,0],["2022-03-31",2715.86,2715.86,2715.86,2715.86,0],["2022-04-01",2654.75,2654.75,2654.75,2654.75,0],["2022-04-02",2654.75,2654.75,2654.75,2654.75,0],["2022-04-03",2654.75,2654.75,2654.75,2654.75,0],["2022-04-04",2667.78,2667.78,2667.78,2667.78,0],["2022-04-05",2679.95,2679.95,2679.95,2679.95,0],["2022-04-06",2662.88,2662.88,2662.88,2662.88,0],["2022-04-07",2659.1,2659.1,2659.1,2659.1,0],["2022-04-08",2650.74,2650.74,2650.74,2650.74,0],["2022-04-09",2650.74,2650.74,2650.74,2650.74,0],["2022-04-10",2650.74,2650.74,2650.74,2650.74,0],["2022-04-11",2650.74,2650.74,2650.74,2650.74,0],["2022-04-12",2648.71,2648.71,2648.71,2648.71,0],["2022-04-13",2663.01,2663.01,2663.01,2663.01,0],["2022-04-14",2670.11,2670.11,2670.11,2670.11,0],["2022-04-15",2661.12,2661.12,2661.12,2661.12,0],["2022-04-16",2661.12,2661.12,2661.12,2661.12,0],["2022-04-17",2661.12,2661.12,2661.12,2661.12,0],["2022-04-18",2656.93,2656.93,2656.93,2656.93,0],["2022-04-19",2659.15,2659.15,2659.15,2659.15,0],["2022-04-20",2666.96,2666.96,2666.96,2666.96,0],["2022-04-21",2658.16,2658.16,2658.16,2658.16,0],["2022-04-22",2628.42,2628.42,2628.42,2628.42,0],["2022-04-23",2628.42,2628.42,2628.42,2628.42,0],["2022-04-24",2628.42,2628.42,2628.42,2628.42,0],["2022-04-25",2611.02,2611.02,2611.02,2611.02,0],["2022-04-26",2579.2,2579.2,2579.2,2579.2,0],["2022-04-27",2530.95,2530.95,2530.95,2530.95,0],["2022-04-28",2522.31,2522.31,2522.31,2522.31,0],["2022-04-29",2493.07,2493.07,2493.07,2493.07,0],["2022-04-30",2493.07,2493.07,2493.07,2493.07,0],["2022-05-01",2493.07,2493.07,2493.07,2493.07,0],["2022-05-02",2493.07,2493.07,2493.07,2493.07,0],["2022-05-03",2493.07,2493.07,2493.07,2493.07,0],["2022-05-04",2497.7,2497.7,2497.7,2497.7,0],["2022-05-05",2536.75,2536.75,2536.75,2536.75,0],["2022-05-06",2472.11,2472.11,2472.11,2472.11,0],["2022-05-07",2472.11,2472.11,2472.11,2472.11,0],["2022-05-08",2472.11,2472.11,2472.11,2472.11,0],["2022-05-09",2455.29,2455.29,2455.29,2455.29,0],["2022-05-10",2418.61,2418.61,2418.61,2418.61,0],["2022-05-11",2436.48,2436.48,2436.48,2436.48,0],["2022-05-12",2388.88,2388.88,2388.88,2388.88,0],["2022-05-13",2392.03,2392.03,2392.03,2392.03,0],["2022-05-14",2392.03,2392.03,2392.03,2392.03,0],["2022-05-15",2392.03,2392.03,2392.03,2392.03,0],["2022-05-16",2416.08,2416.08,2416.08,2416.08,0],["2022-05-17",2438.55,2438.55,2438.55,2438.55,0],["2022-05-18",2426.82,2426.82,2426.82,2426.82,0],["2022-05-19",2404.19,2404.19,2404.19,2404.19,0],["2022-05-20",2440.62,2440.62,2440.62,2440.62,0],["2022-05-21",2440.62,2440.62,2440.62,2440.62,0],["2022-05-22",2440.62,2440.62,2440.62,2440.62,0],["2022-05-23",2440.01,2440.01,2440.01,2440.01,0],["2022-05-24",2466.07,2466.07,2466.07,2466.07,0],["2022-05-25",2474.41,2474.41,2474.41,2474.41,0],["2022-05-26",2482.1,2482.1,2482.1,2482.1,0],["2022-05-27",2486.08,2486.08,2486.08,2486.08,0],["2022-05-28",2486.08,2486.08,2486.08,2486.08,0],["2022-05-29",2486.08,2486.08,2486.08,2486.08,0],["2022-05-30",2502.45,2502.45,2502.45,2502.45,0],["2022-05-31",2508.09,2508.09,2508.09,2508.09,0],["2022-06-01",2526.62,2526.62,2526.62,2526.62,0],["2022-06-02",2495.74,2495.74,2495.74,2495.74,0],["2022-06-03",2532.18,2532.18,2532.18,2532.18,0],["2022-06-04",2532.18,2532.18,2532.18,2532.18,0],["2022-06-05",2532.18,2532.18,2532.18,2532.18,0],["2022-06-06",2508.71,2508.71,2508.71,2508.71,0],["2022-06-07",2509.09,2509.09,2509.09,2509.09,0],["2022-06-08",2502.61,2502.61,2502.61,2502.61,0],["2022-06-09",2487.7,2487.7,2487.7,2487.7,0],["2022-06-10",2474.2,2474.2,2474.2,2474.2,0],["2022-06-11",2474.2,2474.2,2474.2,2474.2,0],["2022-06-12",2474.2,2474.2,2474.2,2474.2,0],["2022-06-13",2424.45,2424.45,2424.45,2424.45,0],["2022-06-14",2391.34,2391.34,2391.34,2391.34,0],["2022-06-15",2372.33,2372.33,2372.33,2372.33,0],["2022-06-16",2394.53,2394.53,2394.53,2394.53,0],["2022-06-17",2380.68,2380.68,2380.68,2380.68,0],["2022-06-18",2380.68,2380.68,2380.68,2380.68,0],["2022-06-19",2380.68,2380.68,2380.68,2380.68,0],["2022-06-20",2376.13,2376.13,2376.13,2376.13,0],["2022-06-21",2402.44,2402.44,2402.44,2402.44,0],["2022-06-22",2387.66,2387.66,2387.66,2387.66,0],["2022-06-23",2391.35,2391.35,2391.35,2391.35,0],["2022-06-24",2381.66,2381.66,2381.66,2381.66,0],["2022-06-25",2381.66,2381.66,2381.66,2381.66,0],["2022-06-26",2381.66,2381.66,2381.66,2381.66,0],["2022-06-27",2409.84,2409.84,2409.84,2409.84,0],["2022-06-28",2428.62,2428.62,2428.62,2428.62,0],["2022-06-29",2416.63,2416.63,2416.63,2416.63,0],["2022-06-30",2406.86,2406.86,2406.86,2406.86,0],["2022-07-01",2395.24,2395.24,2395.24,2395.24,0],["2022-07-02",2395.24,2395.24,2395.24,2395.24,0],["2022-07-03",2395.24,2395.24,2395.24,2395.24,0],["2022-07-04",2407.77,2407.77,2407.77,2407.77,0],["2022-07-05",2426.68,2426.68,2426.68,2426.68,0],["2022-07-06",2374.26,2374.26,2374.26,2374.26,0],["2022-07-07",2357.05,2357.05,2357.05,2357.05,0],["2022-07-08",2370.64,2370.64,2370.64,2370.64,0],["2022-07-09",2370.64,2370.64,2370.64,2370.64,0],["2022-07-10",2370.64,2370.64,2370.64,2370.64,0],["2022-07-11",2361.88,2361.88,2361.88,2361.88,0],["2022-07-12",2337.38,2337.38,2337.38,2337.38,0],["2022-07-13",2330.6,2330.6,2330.6,2330.6,0],["2022-07-14",2332.28,2332.28,2332.28,2332.28,0],["2022-07-15",2344.41,2344.41,2344.41,2344.41,0],["2022-07-16",2344.41,2344.41,2344.41,2344.41,0],["2022-07-17",2344.41,2344.41,2344.41,2344.41,0],["2022-07-18",2360.99,2360.99,2360.99,2360.99,0],["2022-07-19",2381.31,2381.31,2381.31,2381.31,0],["2022-07-20",2418.12,2418.12,2418.12,2418.12,0],["2022-07-21",2401.51,2401.51,2401.51,2401.51,0],["2022-07-22",2393.21,2393.21,2393.21,2393.21,0],["2022-07-23",2393.21,2393.21,2393.21,2393.21,0],["2022-07-24",2393.21,2393.21,2393.21,2393.21,0],["2022-07-25",2405.15,2405.15,2405.15,2405.15,0],["2022-07-26",2431.28,2431.28,2431.28,2431.28,0],["2022-07-27",2421.61,2421.61,2421.61,2421.61,0],["2022-07-28",2448.53,2448.53,2448.53,2448.53,0],["2022-07-29",2451.76,2451.76,2451.76,2451.76,0],["2022-07-30",2451.76,2451.76,2451.76,2451.76,0],["2022-07-31",2451.76,2451.76,2451.76,2451.76,0],["2022-08-01",2465.54,2465.54,2465.54,2465.54,0],["2022-08-02",2480.98,2480.98,2480.98,2480.98,0],["2022-08-03",2458.17,2458.17,2458.17,2458.17,0],["2022-08-04",2460.59,2460.59,2460.59,2460.59,0],["2022-08-05",2448.72,2448.72,2448.72,2448.72,0],["2022-08-06",2448.72,2448.72,2448.72,2448.72,0],["2022-08-07",2448.72,2448.72,2448.72,2448.72,0],["2022-08-08",2435.81,2435.81,2435.81,2435.81,0],["2022-08-09",2452.24,2452.24,2452.24,2452.24,0],["2022-08-10",2454.48,2454.48,2454.48,2454.48,0],["2022-08-11",2511.38,2511.38,2511.38,2511.38,0],["2022-08-12",2506.37,2506.37,2506.37,2506.37,0],["2022-08-13",2506.37,2506.37,2506.37,2506.37,0],["2022-08-14",2506.37,2506.37,2506.37,2506.37,0],["2022-08-15",2494.59,2494.59,2494.59,2494.59,0],["2022-08-16",2459.07,2459.07,2459.07,2459.07,0],["2022-08-17",2473.64,2473.64,2473.64,2473.64,0],["2022-08-18",2453.87,2453.87,2453.87,2453.87,0],["2022-08-19",2454.42,2454.42,2454.42,2454.42,0],["2022-08-20",2454.42,2454.42,2454.42,2454.42,0],["2022-08-21",2454.42,2454.42,2454.42,2454.42,0],["2022-08-22",2433.67,2433.67,2433.67,2433.67,0],["2022-08-23",2431.3,2431.3,2431.3,2431.3,0],["2022-08-24",2465.38,2465.38,2465.38,2465.38,0],["2022-08-25",2487.09,2487.09,2487.09,2487.09,0],["2022-08-26",2475.62,2475.62,2475.62,2475.62,0],["2022-08-27",2475.62,2475.62,2475.62,2475.62,0],["2022-08-28",2475.62,2475.62,2475.62,2475.62,0],["2022-08-29",2437.05,2437.05,2437.05,2437.05,0],["2022-08-30",2456.58,2456.58,2456.58,2456.58,0],["2022-08-31",2443.49,2443.49,2443.49,2443.49,0],["2022-09-01",2443.49,2443.49,2443.49,2443.49,0],["2022-09-02",2443.49,2443.49,2443.49,2443.49,0],["2022-09-03",2443.49,2443.49,2443.49,2443.49,0],["2022-09-04",2443.49,2443.49,2443.49,2443.49,0],["2022-09-05",2395.43,2395.43,2395.43,2395.43,0],["2022-09-06",2425.16,2425.16,2425.16,2425.16,0],["2022-09-07",2397.69,2397.69,2397.69,2397.69,0],["2022-09-08",2404.14,2404.14,2404.14,2404.14,0],["2022-09-09",2409.08,2409.08,2409.08,2409.08,0],["2022-09-10",2409.08,2409.08,2409.08,2409.08,0],["2022-09-11",2409.08,2409.08,2409.08,2409.08,0],["2022-09-12",2428.22,2428.22,2428.22,2428.22,0],["2022-09-13",2445.97,2445.97,2445.97,2445.97,0],["2022-09-14",2392.65,2392.65,2392.65,2392.65,0],["2022-09-15",2387.38,2387.38,2387.38,2387.38,0],["2022-09-16",2351.73,2351.73,2351.73,2351.73,0],["2022-09-17",2351.73,2351.73,2351.73,2351.73,0],["2022-09-18",2351.73,2351.73,2351.73,2351.73,0],["2022-09-19",2372.09,2372.09,2372.09,2372.09,0],["2022-09-20",2371.92,2371.92,2371.92,2371.92,0],["2022-09-21",2336.97,2336.97,2336.97,2336.97,0],["2022-09-22",2349.4,2349.4,2349.4,2349.4,0],["2022-09-23",2311.58,2311.58,2311.58,2311.58,0],["2022-09-24",2311.58,2311.58,2311.58,2311.58,0],["2022-09-25",2311.58,2311.58,2311.58,2311.58,0],["2022-09-26",2277.48,2277.48,2277.48,2277.48,0],["2022-09-27",2258.86,2258.86,2258.86,2258.86,0],["2022-09-28",2225.4,2225.4,2225.4,2225.4,0],["2022-09-29",2238.02,2238.02,2238.02,2238.02,0],["2022-09-30",2278.34,2278.34,2278.34,2278.34,0],["2022-10-01",2278.34,2278.34,2278.34,2278.34,0],["2022-10-02",2278.34,2278.34,2278.34,2278.34,0],["2022-10-03",2252.01,2252.01,2252.01,2252.01,0],["2022-10-04",2291.23,2291.23,2291.23,2291.23,0],["2022-10-05",2327.3,2327.3,2327.3,2327.3,0],["2022-10-06",2330.1,2330.1,2330.1,2330.1,0],["2022-10-07",2276.8,2276.8,2276.8,2276.8,0],["2022-10-08",2276.8,2276.8,2276.8,2276.8,0],["2022-10-09",2276.8,2276.8,2276.8,2276.8,0],["2022-10-10",2269.39,2269.39,2269.39,2269.39,0],["2022-10-11",2279.12,2279.12,2279.12,2279.12,0],["2022-10-12",2275.45,2275.45,2275.45,2275.45,0],["2022-10-13",2282.44,2282.44,2282.44,2282.44,0],["2022-10-14",2328.15,2328.15,2328.15,2328.15,0],["2022-10-15",2328.15,2328.15,2328.15,2328.15,0],["2022-10-16",2328.15,2328.15,2328.15,2328.15,0],["2022-10-17",2337.85,2337.85,2337.85,2337.85,0],["2022-10-18",2360.57,2360.57,2360.57,2360.57,0],["2022-10-19",2362.89,2362.89,2362.89,2362.89,0],["2022-10-20",2354.57,2354.57,2354.57,2354.57,0],["2022-10-21",2376.19,2376.19,2376.19,2376.19,0],["2022-10-22",2376.19,2376.19,2376.19,2376.19,0],["2022-10-23",2376.19,2376.19,2376.19,2376.19,0],["2022-10-24",2399.26,2399.26,2399.26,2399.26,0],["2022-10-25",2411.66,2411.66,2411.66,2411.66,0],["2022-10-26",2454.53,2454.53,2454.53,2454.53,0],["2022-10-27",2464.2,2464.2,2464.2,2464.2,0],["2022-10-28",2440.61,2440.61,2440.61,2440.61,0],["2022-10-29",2440.61,2440.61,2440.61,2440.61,0],["2022-10-30",2440.61,2440.61,2440.61,2440.61,0],["2022-10-31",2444.17,2444.17,2444.17,2444.17,0],["2022-11-01",2443.59,2443.59,2443.59,2443.59,0],["2022-11-02",2454.93,2454.93,2454.93,2454.93,0],["2022-11-03",2419.47,2419.47,2419.47,2419.47,0],["2022-11-04",2401.89,2401.89,2401.89,2401.89,0],["2022-11-05",2401.89,2401.89,2401.89,2401.89,0],["2022-11-06",2401.89,2401.89,2401.89,2401.89,0],["2022-11-07",2467.7,2467.7,2467.7,2467.7,0],["2022-11-08",2472.03,2472.03,2472.03,2472.03,0],["2022-11-09",2479.27,2479.27,2479.27,2479.27,0],["2022-11-10",2438.6,2438.6,2438.6,2438.6,0],["2022-11-11",2519.78,2519.78,2519.78,2519.78,0],["2022-11-12",2519.78,2519.78,2519.78,2519.78,0],["2022-11-13",2519.78,2519.78,2519.78,2519.78,0],["2022-11-14",2540.7,2540.7,2540.7,2540.7,0],["2022-11-15",2523.5,2523.5,2523.5,2523.5,0],["2022-11-16",2533.13,2533.13,2533.13,2533.13,0],["2022-11-17",2522.36,2522.36,2522.36,2522.36,0],["2022-11-18",2510.79,2510.79,2510.79,2510.79,0],["2022-11-19",2510.79,2510.79,2510.79,2510.79,0],["2022-11-20",2510.79,2510.79,2510.79,2510.79,0],["2022-11-21",2468.42,2468.42,2468.42,2468.42,0],["2022-11-22",2475.51,2475.51,2475.51,2475.51,0],["2022-11-23",2508.85,2508.85,2508.85,2508.85,0],["2022-11-24",2553.62,2553.62,2553.62,2553.62,0],["2022-11-25",2553.13,2553.13,2553.13,2553.13,0],["2022-11-26",2553.13,2553.13,2553.13,2553.13,0],["2022-11-27",2553.13,2553.13,2553.13,2553.13,0],["2022-11-28",2557.34,2557.34,2557.34,2557.34,0],["2022-11-29",2533.98,2533.98,2533.98,2533.98,0],["2022-11-30",2517.61,2517.61,2517.61,2517.61,0],["2022-12-01",2548.58,2548.58,2548.58,2548.58,0],["2022-12-02",2527.24,2527.24,2527.24,2527.24,0],["2022-12-03",2527.24,2527.24,2527.24,2527.24,0],["2022-12-04",2527.24,2527.24,2527.24,2527.24,0],["2022-12-05",2502.18,2502.18,2502.18,2502.18,0],["2022-12-06",2468.65,2468.65,2468.65,2468.65,0],["2022-12-07",2427.66,2427.66,2427.66,2427.66,0],["2022-12-08",2420.79,2420.79,2420.79,2420.79,0],["2022-12-09",2413.12,2413.12,2413.12,2413.12,0],["2022-12-10",2413.12,2413.12,2413.12,2413.12,0],["2022-12-11",2413.12,2413.12,2413.12,2413.12,0],["2022-12-12",2417.94,2417.94,2417.94,2417.94,0],["2022-12-13",2420.1,2420.1,2420.1,2420.1,0],["2022-12-14",2453.99,2453.99,2453.99,2453.99,0],["2022-12-15",2452.46,2452.46,2452.46,2452.46,0],["2022-12-16",2440.6,2440.6,2440.6,2440.6,0],["2022-12-17",2440.6,2440.6,2440.6,2440.6,0],["2022-12-18",2440.6,2440.6,2440.6,2440.6,0],["2022-12-19",2463.22,2463.22,2463.22,2463.22,0],["2022-12-20",2441.12,2441.12,2441.12,2441.12,0],["2022-12-21",2451.34,2451.34,2451.34,2451.34,0],["2022-12-22",2465.88,2465.88,2465.88,2465.88,0],["2022-12-23",2443.27,2443.27,2443.27,2443.27,0],["2022-12-24",2443.27,2443.27,2443.27,2443.27,0],["2022-12-25",2443.27,2443.27,2443.27,2443.27,0],["2022-12-26",2448.96,2448.96,2448.96,2448.96,0],["2022-12-27",2450.83,2450.83,2450.83,2450.83,0],["2022-12-28",2452.44,2452.44,2452.44,2452.44,0],["2022-12-29",2436.86,2436.86,2436.86,2436.86,0],["2022-12-30",2435.12,2435.12,2435.12,2435.12,0],["2022-12-31",2435.12,2435.12,2435.12,2435.12,0],["2023-01-01",2435.12,2435.12,2435.12,2435.12,0],["2023-01-02",2435.12,2435.12,2435.12,2435.12,0],["2023-01-03",2421.1,2421.1,2421.1,2421.1,0],["2023-01-04",2387.07,2387.07,2387.07,2387.07,0],["2023-01-05",2378.57,2378.57,2378.57,2378.57,0],["2023-01-06",2340.83,2340.83,2340.83,2340.83,0],["2023-01-07",2340.83,2340.83,2340.83,2340.83,0],["2023-01-08",2340.83,2340.83,2340.83,2340.83,0],["2023-01-09",2403.3,2403.3,2403.3,2403.3,0],["2023-01-10",2412.1,2412.1,2412.1,2412.1,0],["2023-01-11",2400.15,2400.15,2400.15,2400.15,0],["2023-01-12",2397.68,2397.68,2397.68,2397.68,0],["2023-01-13",2423.47,2423.47,2423.47,2423.47,0],["2023-01-14",2423.47,2423.47,2423.47,2423.47,0],["2023-01-15",2423.47,2423.47,2423.47,2423.47,0],["2023-01-16",2411.08,2411.08,2411.08,2411.08,0],["2023-01-17",2410.1,2410.1,2410.1,2410.1,0],["2023-01-18",2426.07,2426.07,2426.07,2426.07,0],["2023-01-19",2412.48,2412.48,2412.48,2412.48,0],["2023-01-20",2412.48,2412.48,2412.48,2412.48,0],["2023-01-21",2412.48,2412.48,2412.48,2412.48,0],["2023-01-22",2412.48,2412.48,2412.48,2412.48,0],["2023-01-23",2412.48,2412.48,2412.48,2412.48,0],["2023-01-24",2412.48,2412.48,2412.48,2412.48,0],["2023-01-25",2412.48,2412.48,2412.48,2412.48,0],["2023-01-26",2412.48,2412.48,2412.48,2412.48,0],["2023-01-27",2424.82,2424.82,2424.82,2424.82,0],["2023-01-28",2424.82,2424.82,2424.82,2424.82,0],["2023-01-29",2424.82,2424.82,2424.82,2424.82,0],["2023-01-30",2418.26,2418.26,2418.26,2418.26,0],["2023-01-31",2401.86,2401.86,2401.86,2401.86,0],["2023-02-01",2400.35,2400.35,2400.35,2400.35,0],["2023-02-02",2427.75,2427.75,2427.75,2427.75,0],["2023-02-03",2383.36,2383.36,2383.36,2383.36,0],["2023-02-04",2383.36,2383.36,2383.36,2383.36,0],["2023-02-05",2383.36,2383.36,2383.36,2383.36,0],["2023-02-06",2345.55,2345.55,2345.55,2345.55,0],["2023-02-07",2338.69,2338.69,2338.69,2338.69,0],["2023-02-08",2336.59,2336.59,2336.59,2336.59,0],["2023-02-09",2347.6,2347.6,2347.6,2347.6,0],["2023-02-10",2359.72,2359.72,2359.72,2359.72,0],["2023-02-11",2359.72,2359.72,2359.72,2359.72,0],["2023-02-12",2359.72,2359.72,2359.72,2359.72,0],["2023-02-13",2374.14,2374.14,2374.14,2374.14,0],["2023-02-14",2389.89,2389.89,2389.89,2389.89,0],["2023-02-15",2367.75,2367.75,2367.75,2367.75,0],["2023-02-16",2375.23,2375.23,2375.23,2375.23,0],["2023-02-17",2354.77,2354.77,2354.77,2354.77,0],["2023-02-18",2354.77,2354.77,2354.77,2354.77,0],["2023-02-19",2354.77,2354.77,2354.77,2354.77,0],["2023-02-20",2363.28,2363.28,2363.28,2363.28,0],["2023-02-21",2364.05,2364.05,2364.05,2364.05,0],["2023-02-22",2353.69,2353.69,2353.69,2353.69,0],["2023-02-23",2353.46,2353.46,2353.46,2353.46,0],["2023-02-24",2357.71,2357.71,2357.71,2357.71,0],["2023-02-25",2357.71,2357.71,2357.71,2357.71,0],["2023-02-26",2357.71,2357.71,2357.71,2357.71,0],["2023-02-27",2344.45,2344.45,2344.45,2344.45,0],["2023-02-28",2346.82,2346.82,2346.82,2346.82,0],["2023-03-01",2334.53,2334.53,2334.53,2334.53,0],["2023-03-02",2323.45,2323.45,2323.45,2323.45,0],["2023-03-03",2321.98,2321.98,2321.98,2321.98,0],["2023-03-04",2321.98,2321.98,2321.98,2321.98,0],["2023-03-05",2321.98,2321.98,2321.98,2321.98,0],["2023-03-06",2332.83,2332.83,2332.83,2332.83,0],["2023-03-07",2319.71,2319.71,2319.71,2319.71,0],["2023-03-08",2263.04,2263.04,2263.04,2263.04,0],["2023-03-09",2266.23,2266.23,2266.23,2266.23,0],["2023-03-10",2251.73,2251.73,2251.73,2251.73,0],["2023-03-11",2251.73,2251.73,2251.73,2251.73,0],["2023-03-12",2251.73,2251.73,2251.73,2251.73,0],["2023-03-13",2276.74,2276.74,2276.74,2276.74,0],["2023-03-14",2275.8,2275.8,2275.8,2275.8,0],["2023-03-15",2285.16,2285.16,2285.16,2285.16,0],["2023-03-16",2242.01,2242.01,2242.01,2242.01,0],["2023-03-17",2239.76,2239.76,2239.76,2239.76,0],["2023-03-18",2239.76,2239.76,2239.76,2239.76,0],["2023-03-19",2239.76,2239.76,2239.76,2239.76,0],["2023-03-20",2243.57,2243.57,2243.57,2243.57,0],["2023-03-21",2252.07,2252.07,2252.07,2252.07,0],["2023-03-22",2279.86,2279.86,2279.86,2279.86,0],["2023-03-23",2316.0,2316.0,2316.0,2316.0,0],["2023-03-24",2296.64,2296.64,2296.64,2296.64,0],["2023-03-25",2296.64,2296.64,2296.64,2296.64,0],["2023-03-26",2296.64,2296.64,2296.64,2296.64,0],["2023-03-27",2293.0,2293.0,2293.0,2293.0,0],["2023-03-28",2298.17,2298.17,2298.17,2298.17,0],["2023-03-29",2309.04,2309.04,2309.04,2309.04,0],["2023-03-30",2300.21,2300.21,2300.21,2300.21,0],["2023-03-31",2296.15,2296.15,2296.15,2296.15,0],["2023-04-01",2296.15,2296.15,2296.15,2296.15,0],["2023-04-02",2296.15,2296.15,2296.15,2296.15,0],["2023-04-03",2301.41,2301.41,2301.41,2301.41,0],["2023-04-04",2331.97,2331.97,2331.97,2331.97,0],["2023-04-05",2302.08,2302.08,2302.08,2302.08,0],["2023-04-06",2289.49,2289.49,2289.49,2289.49,0],["2023-04-07",2291.83,2291.83,2291.83,2291.83,0],["2023-04-08",2291.83,2291.83,2291.83,2291.83,0],["2023-04-09",2291.83,2291.83,2291.83,2291.83,0],["2023-04-10",2282.16,2282.16,2282.16,2282.16,0],["2023-04-11",2280.79,2280.79,2280.79,2280.79,0],["2023-04-12",2272.59,2272.59,2272.59,2272.59,0],["2023-04-13",2295.34,2295.34,2295.34,2295.34,0],["2023-04-14",2325.39,2325.39,2325.39,2325.39,0],["2023-04-15",2325.39,2325.39,2325.39,2325.39,0],["2023-04-16",2325.39,2325.39,2325.39,2325.39,0],["2023-04-17",2309.82,2309.82,2309.82,2309.82,0],["2023-04-18",2294.14,2294.14,2294.14,2294.14,0],["2023-04-19",2290.88,2290.88,2290.88,2290.88,0],["2023-04-20",2266.85,2266.85,2266.85,2266.85,0],["2023-04-21",2265.2,2265.2,2265.2,2265.2,0],["2023-04-22",2265.2,2265.2,2265.2,2265.2,0],["2023-04-23",2265.2,2265.2,2265.2,2265.2,0],["2023-04-24",2254.89,2254.89,2254.89,2254.89,0],["2023-04-25",2278.65,2278.65,2278.65,2278.65,0],["2023-04-26",2246.65,2246.65,2246.65,2246.65,0],["2023-04-27",2258.47,2258.47,2258.47,2258.47,0],["2023-04-28",2251.1,2251.1,2251.1,2251.1,0],["2023-04-29",2251.1,2251.1,2251.1,2251.1,0],["2023-04-30",2251.1,2251.1,2251.1,2251.1,0],["2023-05-01",2251.1,2251.1,2251.1,2251.1,0],["2023-05-02",2251.1,2251.1,2251.1,2251.1,0],["2023-05-03",2251.1,2251.1,2251.1,2251.1,0],["2023-05-04",2239.24,2239.24,2239.24,2239.24,0],["2023-05-05",2243.3,2243.3,2243.3,2243.3,0],["2023-05-06",2243.3,2243.3,2243.3,2243.3,0],["2023-05-07",2243.3,2243.3,2243.3,2243.3,0],["2023-05-08",2267.14,2267.14,2267.14,2267.14,0],["2023-05-09",2278.92,2278.92,2278.92,2278.92,0],["2023-05-10",2270.02,2270.02,2270.02,2270.02,0],["2023-05-11",2273.66,2273.66,2273.66,2273.66,0],["2023-05-12",2247.17,2247.17,2247.17,2247.17,0],["2023-05-13",2247.17,2247.17,2247.17,2247.17,0],["2023-05-14",2247.17,2247.17,2247.17,2247.17,0],["2023-05-15",2239.96,2239.96,2239.96,2239.96,0],["2023-05-16",2261.73,2261.73,2261.73,2261.73,0],["2023-05-17",2234.11,2234.11,2234.11,2234.11,0],["2023-05-18",2206.87,2206.87,2206.87,2206.87,0],["2023-05-19",2199.04,2199.04,2199.04,2199.04,0],["2023-05-20",2199.04,2199.04,2199.04,2199.04,0],["2023-05-21",2199.04,2199.04,2199.04,2199.04,0],["2023-05-22",2197.53,2197.53,2197.53,2197.53,0],["2023-05-23",2189.99,2189.99,2189.99,2189.99,0],["2023-05-24",2187.01,2187.01,2187.01,2187.01,0],["2023-05-25",2184.89,2184.89,2184.89,2184.89,0],["2023-05-26",2173.01,2173.01,2173.01,2173.01,0],["2023-05-27",2173.01,2173.01,2173.01,2173.01,0],["2023-05-28",2173.01,2173.01,2173.01,2173.01,0],["2023-05-29",2163.52,2163.52,2163.52,2163.52,0],["2023-05-30",2153.3,2153.3,2153.3,2153.3,0],["2023-05-31",2132.03,2132.03,2132.03,2132.03,0],["2023-06-01",2147.21,2147.21,2147.21,2147.21,0],["2023-06-02",2169.39,2169.39,2169.39,2169.39,0],["2023-06-03",2169.39,2169.39,2169.39,2169.39,0],["2023-06-04",2169.39,2169.39,2169.39,2169.39,0],["2023-06-05",2179.58,2179.58,2179.58,2179.58,0],["2023-06-06",2176.05,2176.05,2176.05,2176.05,0],["2023-06-07",2162.9,2162.9,2162.9,2162.9,0],["2023-06-08",2174.33,2174.33,2174.33,2174.33,0],["2023-06-09",2213.45,2213.45,2213.45,2213.45,0],["2023-06-10",2213.45,2213.45,2213.45,2213.45,0],["2023-06-11",2213.45,2213.45,2213.45,2213.45,0],["2023-06-12",2225.53,2225.53,2225.53,2225.53,0],["2023-06-13",2223.05,2223.05,2223.05,2223.05,0],["2023-06-14",2254.37,2254.37,2254.37,2254.37,0],["2023-06-15",2243.21,2243.21,2243.21,2243.21,0],["2023-06-16",2293.41,2293.41,2293.41,2293.41,0],["2023-06-17",2293.41,2293.41,2293.41,2293.41,0],["2023-06-18",2293.41,2293.41,2293.41,2293.41,0],["2023-06-19",2268.97,2268.97,2268.97,2268.97,0],["2023-06-20",2256.18,2256.18,2256.18,2256.18,0],["2023-06-21",2233.76,2233.76,2233.76,2233.76,0],["2023-06-22",2256.11,2256.11,2256.11,2256.11,0],["2023-06-23",2216.95,2216.95,2216.95,2216.95,0],["2023-06-24",2216.95,2216.95,2216.95,2216.95,0],["2023-06-25",2216.95,2216.95,2216.95,2216.95,0],["2023-06-26",2224.23,2224.23,2224.23,2224.23,0],["2023-06-27",2238.6,2238.6,2238.6,2238.6,0],["2023-06-28",2235.28,2235.28,2235.28,2235.28,0],["2023-06-29",2233.12,2233.12,2233.12,2233.12,0],["2023-06-30",2235.18,2235.18,2235.18,2235.18,0],["2023-07-01",2235.18,2235.18,2235.18,2235.18,0],["2023-07-02",2235.18,2235.18,2235.18,2235.18,0],["2023-07-03",2250.92,2250.92,2250.92,2250.92,0],["2023-07-04",2268.53,2268.53,2268.53,2268.53,0],["2023-07-05",2276.44,2276.44,2276.44,2276.44,0],["2023-07-06",2267.79,2267.79,2267.79,2267.79,0],["2023-07-07",2247.75,2247.75,2247.75,2247.75,0],["2023-07-08",2247.75,2247.75,2247.75,2247.75,0],["2023-07-09",2247.75,2247.75,2247.75,2247.75,0],["2023-07-10",2281.67,2281.67,2281.67,2281.67,0],["2023-07-11",2311.02,2311.02,2311.02,2311.02,0],["2023-07-12",2343.54,2343.54,2343.54,2343.54,0],["2023-07-13",2400.85,2400.85,2400.85,2400.85,0],["2023-07-14",2418.11,2418.11,2418.11,2418.11,0],["2023-07-15",2418.11,2418.11,2418.11,2418.11,0],["2023-07-16",2418.11,2418.11,2418.11,2418.11,0],["2023-07-17",2412.95,2412.95,2412.95,2412.95,0],["2023-07-18",2409.78,2409.78,2409.78,2409.78,0],["2023-07-19",2393.86,2393.86,2393.86,2393.86,0],["2023-07-20",2421.55,2421.55,2421.55,2421.55,0],["2023-07-21",2400.69,2400.69,2400.69,2400.69,0],["2023-07-22",2400.69,2400.69,2400.69,2400.69,0],["2023-07-23",2400.69,2400.69,2400.69,2400.69,0],["2023-07-24",2397.48,2397.48,2397.48,2397.48,0],["2023-07-25",2401.22,2401.22,2401.22,2401.22,0],["2023-07-26",2394.21,2394.21,2394.21,2394.21,0],["2023-07-27",2392.32,2392.32,2392.32,2392.32,0],["2023-07-28",2369.97,2369.97,2369.97,2369.97,0],["2023-07-29",2369.97,2369.97,2369.97,2369.97,0],["2023-07-30",2369.97,2369.97,2369.97,2369.97,0],["2023-07-31",2372.82,2372.82,2372.82,2372.82,0],["2023-08-01",2371.3,2371.3,2371.3,2371.3,0],["2023-08-02",2373.87,2373.87,2373.87,2373.87,0],["2023-08-03",2355.71,2355.71,2355.71,2355.71,0],["2023-08-04",2371.18,2371.18,2371.18,2371.18,0],["2023-08-05",2371.18,2371.18,2371.18,2371.18,0],["2023-08-06",2371.18,2371.18,2371.18,2371.18,0],["2023-08-07",2379.78,2379.78,2379.78,2379.78,0],["2023-08-08",2370.66,2370.66,2370.66,2370.66,0],["2023-08-09",2361.05,2361.05,2361.05,2361.05,0],["2023-08-10",2376.86,2376.86,2376.86,2376.86,0],["2023-08-11",2352.71,2352.71,2352.71,2352.71,0],["2023-08-12",2352.71,2352.71,2352.71,2352.71,0],["2023-08-13",2352.71,2352.71,2352.71,2352.71,0],["2023-08-14",2330.17,2330.17,2330.17,2330.17,0],["2023-08-15",2331.3,2331.3,2331.3,2331.3,0],["2023-08-16",2328.11,2328.11,2328.11,2328.11,0],["2023-08-17",2299.47,2299.47,2299.47,2299.47,0],["2023-08-18",2300.26,2300.26,2300.26,2300.26,0],["2023-08-19",2300.26,2300.26,2300.26,2300.26,0],["2023-08-20",2300.26,2300.26,2300.26,2300.26,0],["2023-08-21",2292.51,2292.51,2292.51,2292.51,0],["2023-08-22",2311.43,2311.43,2311.43,2311.43,0],["2023-08-23",2294.03,2294.03,2294.03,2294.03,0],["2023-08-24",2312.34,2312.34,2312.34,2312.34,0],["2023-08-25",2280.11,2280.11,2280.11,2280.11,0],["2023-08-26",2280.11,2280.11,2280.11,2280.11,0],["2023-08-27",2280.11,2280.11,2280.11,2280.11,0],["2023-08-28",2295.78,2295.78,2295.78,2295.78,0],["2023-08-29",2309.47,2309.47,2309.47,2309.47,0],["2023-08-30",2330.46,2330.46,2330.46,2330.46,0],["2023-08-31",2321.17,2321.17,2321.17,2321.17,0],["2023-09-01",2321.17,2321.17,2321.17,2321.17,0],["2023-09-02",2321.17,2321.17,2321.17,2321.17,0],["2023-09-03",2321.17,2321.17,2321.17,2321.17,0],["2023-09-04",2321.17,2321.17,2321.17,2321.17,0],["2023-09-05",2291.59,2291.59,2291.59,2291.59,0],["2023-09-06",2292.55,2292.55,2292.55,2292.55,0],["2023-09-07",2291.93,2291.93,2291.93,2291.93,0],["2023-09-08",2301.67,2301.67,2301.67,2301.67,0],["2023-09-09",2301.67,2301.67,2301.67,2301.67,0],["2023-09-10",2301.67,2301.67,2301.67,2301.67,0],["2023-09-11",2306.83,2306.83,2306.83,2306.83,0],["2023-09-12",2313.25,2313.25,2313.25,2313.25,0],["2023-09-13",2304.87,2304.87,2304.87,2304.87,0],["2023-09-14",2312.04,2312.04,2312.04,2312.04,0],["2023-09-15",2309.7,2309.7,2309.7,2309.7,0],["2023-09-16",2309.7,2309.7,2309.7,2309.7,0],["2023-09-17",2309.7,2309.7,2309.7,2309.7,0],["2023-09-18",2291.28,2291.28,2291.28,2291.28,0],["2023-09-19",2303.76,2303.76,2303.76,2303.76,0],["2023-09-20",2305.58,2305.58,2305.58,2305.58,0],["2023-09-21",2291.54,2291.54,2291.54,2291.54,0],["2023-09-22",2312.75,2312.75,2312.75,2312.75,0],["2023-09-23",2312.75,2312.75,2312.75,2312.75,0],["2023-09-24",2312.75,2312.75,2312.75,2312.75,0],["2023-09-25",2314.64,2314.64,2314.64,2314.64,0],["2023-09-26",2302.63,2302.63,2302.63,2302.63,0],["2023-09-27",2299.95,2299.95,2299.95,2299.95,0],["2023-09-28",2320.25,2320.25,2320.25,2320.25,0],["2023-09-29",2334.94,2334.94,2334.94,2334.94,0],["2023-09-30",2334.94,2334.94,2334.94,2334.94,0],["2023-10-01",2334.94,2334.94,2334.94,2334.94,0],["2023-10-02",2320.3,2320.3,2320.3,2320.3,0],["2023-10-03",2289.7,2289.7,2289.7,2289.7,0],["2023-10-04",2268.42,2268.42,2268.42,2268.42,0],["2023-10-05",2265.55,2265.55,2265.55,2265.55,0],["2023-10-06",2264.34,2264.34,2264.34,2264.34,0],["2023-10-07",2264.34,2264.34,2264.34,2264.34,0],["2023-10-08",2264.34,2264.34,2264.34,2264.34,0],["2023-10-09",2285.64,2285.64,2285.64,2285.64,0],["2023-10-10",2296.36,2296.36,2296.36,2296.36,0],["2023-10-11",2307.72,2307.72,2307.72,2307.72,0],["2023-10-12",2301.96,2301.96,2301.96,2301.96,0],["2023-10-13",2274.55,2274.55,2274.55,2274.55,0],["2023-10-14",2274.55,2274.55,2274.55,2274.55,0],["2023-10-15",2274.55,2274.55,2274.55,2274.55,0],["2023-10-16",2289.46,2289.46,2289.46,2289.46,0],["2023-10-17",2288.68,2288.68,2288.68,2288.68,0],["2023-10-18",2284.83,2284.83,2284.83,2284.83,0],["2023-10-19",2259.64,2259.64,2259.64,2259.64,0],["2023-10-20",2276.27,2276.27,2276.27,2276.27,0],["2023-10-21",2276.27,2276.27,2276.27,2276.27,0],["2023-10-22",2276.27,2276.27,2276.27,2276.27,0],["2023-10-23",2267.43,2267.43,2267.43,2267.43,0],["2023-10-24",2265.08,2265.08,2265.08,2265.08,0],["2023-10-25",2240.0,2240.0,2240.0,2240.0,0],["2023-10-26",2235.96,2235.96,2235.96,2235.96,0],["2023-10-27",2240.93,2240.93,2240.93,2240.93,0],["2023-10-28",2240.93,2240.93,2240.93,2240.93,0],["2023-10-29",2240.93,2240.93,2240.93,2240.93,0],["2023-10-30",2245.03,2245.03,2245.03,2245.03,0],["2023-10-31",2250.5,2250.5,2250.5,2250.5,0],["2023-11-01",2242.23,2242.23,2242.23,2242.23,0],["2023-11-02",2256.4,2256.4,2256.4,2256.4,0],["2023-11-03",2242.11,2242.11,2242.11,2242.11,0],["2023-11-04",2242.11,2242.11,2242.11,2242.11,0],["2023-11-05",2242.11,2242.11,2242.11,2242.11,0],["2023-11-06",2254.92,2254.92,2254.92,2254.92,0],["2023-11-07",2236.07,2236.07,2236.07,2236.07,0],["2023-11-08",2219.33,2219.33,2219.33,2219.33,0],["2023-11-09",2222.86,2222.86,2222.86,2222.86,0],["2023-11-10",2213.45,2213.45,2213.45,2213.45,0],["2023-11-11",2213.45,2213.45,2213.45,2213.45,0],["2023-11-12",2213.45,2213.45,2213.45,2213.45,0],["2023-11-13",2238.21,2238.21,2238.21,2238.21,0],["2023-11-14",2245.17,2245.17,2245.17,2245.17,0],["2023-11-15",2281.71,2281.71,2281.71,2281.71,0],["2023-11-16",2283.75,2283.75,2283.75,2283.75,0],["2023-11-17",2266.82,2266.82,2266.82,2266.82,0],["2023-11-18",2266.82,2266.82,2266.82,2266.82,0],["2023-11-19",2266.82,2266.82,2266.82,2266.82,0],["2023-11-20",2287.88,2287.88,2287.88,2287.88,0],["2023-11-21",2309.2,2309.2,2309.2,2309.2,0],["2023-11-22",2309.74,2309.74,2309.74,2309.74,0],["2023-11-23",2302.17,2302.17,2302.17,2302.17,0],["2023-11-24",2299.43,2299.43,2299.43,2299.43,0],["2023-11-25",2299.43,2299.43,2299.43,2299.43,0],["2023-11-26",2299.43,2299.43,2299.43,2299.43,0],["2023-11-27",2315.55,2315.55,2315.55,2315.55,0],["2023-11-28",2325.88,2325.88,2325.88,2325.88,0],["2023-11-29",2328.61,2328.61,2328.61,2328.61,0],["2023-11-30",2326.19,2326.19,2326.19,2326.19,0],["2023-12-01",2297.11,2297.11,2297.11,2297.11,0],["2023-12-02",2297.11,2297.11,2297.11,2297.11,0],["2023-12-03",2297.11,2297.11,2297.11,2297.11,0],["2023-12-04",2307.76,2307.76,2307.76,2307.76,0],["2023-12-05",2284.87,2284.87,2284.87,2284.87,0],["2023-12-06",2262.9,2262.9,2262.9,2262.9,0],["2023-12-07",2258.4,2258.4,2258.4,2258.4,0],["2023-12-08",2276.44,2276.44,2276.44,2276.44,0],["2023-12-09",2276.44,2276.44,2276.44,2276.44,0],["2023-12-10",2276.44,2276.44,2276.44,2276.44,0],["2023-12-11",2264.13,2264.13,2264.13,2264.13,0],["2023-12-12",2262.89,2262.89,2262.89,2262.89,0],["2023-12-13",2260.04,2260.04,2260.04,2260.04,0],["2023-12-14",2336.66,2336.66,2336.66,2336.66,0],["2023-12-15",2362.62,2362.62,2362.62,2362.62,0],["2023-12-16",2362.62,2362.62,2362.62,2362.62,0],["2023-12-17",2362.62,2362.62,2362.62,2362.62,0],["2023-12-18",2379.82,2379.82,2379.82,2379.82,0],["2023-12-19",2395.83,2395.83,2395.83,2395.83,0],["2023-12-20",2419.47,2419.47,2419.47,2419.47,0],["2023-12-21",2403.2,2403.2,2403.2,2403.2,0],["2023-12-22",2416.05,2416.05,2416.05,2416.05,0],["2023-12-23",2416.05,2416.05,2416.05,2416.05,0],["2023-12-24",2416.05,2416.05,2416.05,2416.05,0],["2023-12-25",2447.69,2447.69,2447.69,2447.69,0],["2023-12-26",2436.32,2436.32,2436.32,2436.32,0],["2023-12-27",2442.71,2442.71,2442.71,2442.71,0],["2023-12-28",2450.33,2450.33,2450.33,2450.33,0],["2023-12-29",2433.17,2433.17,2433.17,2433.17,0],["2023-12-30",2433.17,2433.17,2433.17,2433.17,0],["2023-12-31",2433.17,2433.17,2433.17,2433.17,0],["2024-01-01",2433.17,2433.17,2433.17,2433.17,0],["2024-01-02",2445.87,2445.87,2445.87,2445.87,0],["2024-01-03",2403.78,2403.78,2403.78,2403.78,0],["2024-01-04",2413.56,2413.56,2413.56,2413.56,0],["2024-01-05",2411.01,2411.01,2411.01,2411.01,0],["2024-01-06",2411.01,2411.01,2411.01,2411.01,0],["2024-01-07",2411.01,2411.01,2411.01,2411.01,0],["2024-01-08",2398.86,2398.86,2398.86,2398.86,0],["2024-01-09",2396.03,2396.03,2396.03,2396.03,0],["2024-01-10",2403.21,2403.21,2403.21,2403.21,0],["2024-01-11",2417.11,2417.11,2417.11,2417.11,0],["2024-01-12",2425.13,2425.13,2425.13,2425.13,0],["2024-01-13",2425.13,2425.13,2425.13,2425.13,0],["2024-01-14",2425.13,2425.13,2425.13,2425.13,0],["2024-01-15",2419.1,2419.1,2419.1,2419.1,0],["2024-01-16",2403.73,2403.73,2403.73,2403.73,0],["2024-01-17",2386.43,2386.43,2386.43,2386.43,0],["2024-01-18",2391.16,2391.16,2391.16,2391.16,0],["2024-01-19",2380.22,2380.22,2380.22,2380.22,0],["2024-01-20",2380.22,2380.22,2380.22,2380.22,0],["2024-01-21",2380.22,2380.22,2380.22,2380.22,0],["2024-01-22",2389.1,2389.1,2389.1,2389.1,0],["2024-01-23",2389.36,2389.36,2389.36,2389.36,0],["2024-01-24",2394.28,2394.28,2394.28,2394.28,0],["2024-01-25",2399.36,2399.36,2399.36,2399.36,0],["2024-01-26",2407.47,2407.47,2407.47,2407.47,0],["2024-01-27",2407.47,2407.47,2407.47,2407.47,0],["2024-01-28",2407.47,2407.47,2407.47,2407.47,0],["2024-01-29",2406.45,2406.45,2406.45,2406.45,0],["2024-01-30",2387.37,2387.37,2387.37,2387.37,0],["2024-01-31",2382.71,2382.71,2382.71,2382.71,0],["2024-02-01",2361.17,2361.17,2361.17,2361.17,0],["2024-02-02",2382.23,2382.23,2382.23,2382.23,0],["2024-02-03",2382.23,2382.23,2382.23,2382.23,0],["2024-02-04",2382.23,2382.23,2382.23,2382.23,0],["2024-02-05",2344.32,2344.32,2344.32,2344.32,0],["2024-02-06",2333.95,2333.95,2333.95,2333.95,0],["2024-02-07",2359.51,2359.51,2359.51,2359.51,0],["2024-02-08",2359.51,2359.51,2359.51,2359.51,0],["2024-02-09",2359.51,2359.51,2359.51,2359.51,0],["2024-02-10",2359.51,2359.51,2359.51,2359.51,0],["2024-02-11",2359.51,2359.51,2359.51,2359.51,0],["2024-02-12",2359.51,2359.51,2359.51,2359.51,0],["2024-02-13",2359.51,2359.51,2359.51,2359.51,0],["2024-02-14",2359.51,2359.51,2359.51,2359.51,0],["2024-02-15",2357.82,2357.82,2357.82,2357.82,0],["2024-02-16",2378.14,2378.14,2378.14,2378.14,0],["2024-02-17",2378.14,2378.14,2378.14,2378.14,0],["2024-02-18",2378.14,2378.14,2378.14,2378.14,0],["2024-02-19",2387.06,2387.06,2387.06,2387.06,0],["2024-02-20",2388.19,2388.19,2388.19,2388.19,0],["2024-02-21",2390.74,2390.74,2390.74,2390.74,0],["2024-02-22",2397.33,2397.33,2397.33,2397.33,0],["2024-02-23",2383.68,2383.68,2383.68,2383.68,0],["2024-02-24",2383.68,2383.68,2383.68,2383.68,0],["2024-02-25",2383.68,2383.68,2383.68,2383.68,0],["2024-02-26",2389.68,2389.68,2389.68,2389.68,0],["2024-02-27",2395.6,2395.6,2395.6,2395.6,0],["2024-02-28",2376.45,2376.45,2376.45,2376.45,0],["2024-02-29",2378.69,2378.69,2378.69,2378.69,0],["2024-03-01",2375.06,2375.06,2375.06,2375.06,0],["2024-03-02",2375.06,2375.06,2375.06,2375.06,0],["2024-03-03",2375.06,2375.06,2375.06,2375.06,0],["2024-03-04",2394.99,2394.99,2394.99,2394.99,0],["2024-03-05",2382.94,2382.94,2382.94,2382.94,0],["2024-03-06",2391.02,2391.02,2391.02,2391.02,0],["2024-03-07",2405.45,2405.45,2405.45,2405.45,0],["2024-03-08",2420.39,2420.39,2420.39,2420.39,0],["2024-03-09",2420.39,2420.39,2420.39,2420.39,0],["2024-03-10",2420.39,2420.39,2420.39,2420.39,0],["2024-03-11",2409.47,2409.47,2409.47,2409.47,0],["2024-03-12",2407.84,2407.84,2407.84,2407.84,0],["2024-03-13",2394.94,2394.94,2394.94,2394.94,0],["2024-03-14",2407.93,2407.93,2407.93,2407.93,0],["2024-03-15",2385.8,2385.8,2385.8,2385.8,0],["2024-03-16",2385.8,2385.8,2385.8,2385.8,0],["2024-03-17",2385.8,2385.8,2385.8,2385.8,0],["2024-03-18",2385.42,2385.42,2385.42,2385.42,0],["2024-03-19",2361.27,2361.27,2361.27,2361.27,0],["2024-03-20",2371.04,2371.04,2371.04,2371.04,0],["2024-03-21",2400.1,2400.1,2400.1,2400.1,0],["2024-03-22",2357.65,2357.65,2357.65,2357.65,0],["2024-03-23",2357.65,2357.65,2357.65,2357.65,0],["2024-03-24",2357.65,2357.65,2357.65,2357.65,0],["2024-03-25",2353.45,2353.45,2353.45,2353.45,0],["2024-03-26",2365.28,2365.28,2365.28,2365.28,0],["2024-03-27",2348.6,2348.6,2348.6,2348.6,0],["2024-03-28",2332.06,2332.06,2332.06,2332.06,0],["2024-03-29",2331.08,2331.08,2331.08,2331.08,0],["2024-03-30",2331.08,2331.08,2331.08,2331.08,0],["2024-03-31",2331.08,2331.08,2331.08,2331.08,0],["2024-04-01",2338.64,2338.64,2338.64,2338.64,0],["2024-04-02",2322.29,2322.29,2322.29,2322.29,0],["2024-04-03",2351.22,2351.22,2351.22,2351.22,0],["2024-04-04",2383.55,2383.55,2383.55,2383.55,0],["2024-04-05",2365.29,2365.29,2365.29,2365.29,0],["2024-04-06",2365.29,2365.29,2365.29,2365.29,0],["2024-04-07",2365.29,2365.29,2365.29,2365.29,0],["2024-04-08",2372.95,2372.95,2372.95,2372.95,0],["2024-04-09",2388.03,2388.03,2388.03,2388.03,0],["2024-04-10",2389.44,2389.44,2389.44,2389.44,0],["2024-04-11",2358.09,2358.09,2358.09,2358.09,0],["2024-04-12",2354.77,2354.77,2354.77,2354.77,0],["2024-04-13",2354.77,2354.77,2354.77,2354.77,0],["2024-04-14",2354.77,2354.77,2354.77,2354.77,0],["2024-04-15",2351.02,2351.02,2351.02,2351.02,0],["2024-04-16",2347.05,2347.05,2347.05,2347.05,0],["2024-04-17",2353.99,2353.99,2353.99,2353.99,0],["2024-04-18",2353.99,2353.99,2353.99,2353.99,0],["2024-04-19",2344.82,2344.82,2344.82,2344.82,0],["2024-04-20",2344.82,2344.82,2344.82,2344.82,0],["2024-04-21",2344.82,2344.82,2344.82,2344.82,0],["2024-04-22",2360.02,2360.02,2360.02,2360.02,0],["2024-04-23",2380.99,2380.99,2380.99,2380.99,0],["2024-04-24",2375.82,2375.82,2375.82,2375.82,0],["2024-04-25",2365.76,2365.76,2365.76,2365.76,0],["2024-04-26",2352.71,2352.71,2352.71,2352.71,0],["2024-04-27",2352.71,2352.71,2352.71,2352.71,0],["2024-04-28",2352.71,2352.71,2352.71,2352.71,0],["2024-04-29",2352.71,2352.71,2352.71,2352.71,0],["2024-04-30",2352.71,2352.71,2352.71,2352.71,0],["2024-05-01",2352.71,2352.71,2352.71,2352.71,0],["2024-05-02",2350.53,2350.53,2350.53,2350.53,0],["2024-05-03",2365.11,2365.11,2365.11,2365.11,0],["2024-05-04",2383.82,2383.82,2383.82,2383.82,0],["2024-05-05",2383.82,2383.82,2383.82,2383.82,0],["2024-05-06",2387.67,2387.67,2387.67,2387.67,0],["2024-05-07",2393.19,2393.19,2393.19,2393.19,0],["2024-05-08",2376.76,2376.76,2376.76,2376.76,0],["2024-05-09",2380.66,2380.66,2380.66,2380.66,0],["2024-05-10",2402.77,2402.77,2402.77,2402.77,0],["2024-05-11",2402.77,2402.77,2402.77,2402.77,0],["2024-05-12",2402.77,2402.77,2402.77,2402.77,0],["2024-05-13",2393.26,2393.26,2393.26,2393.26,0],["2024-05-14",2403.86,2403.86,2403.86,2403.86,0],["2024-05-15",2404.72,2404.72,2404.72,2404.72,0],["2024-05-16",2436.37,2436.37,2436.37,2436.37,0],["2024-05-17",2430.47,2430.47,2430.47,2430.47,0],["2024-05-18",2430.47,2430.47,2430.47,2430.47,0],["2024-05-19",2430.47,2430.47,2430.47,2430.47,0],["2024-05-20",2435.87,2435.87,2435.87,2435.87,0],["2024-05-21",2428.08,2428.08,2428.08,2428.08,0],["2024-05-22",2437.09,2437.09,2437.09,2437.09,0],["2024-05-23",2440.17,2440.17,2440.17,2440.17,0],["2024-05-24",2435.45,2435.45,2435.45,2435.45,0],["2024-05-25",2435.45,2435.45,2435.45,2435.45,0],["2024-05-26",2435.45,2435.45,2435.45,2435.45,0],["2024-05-27",2457.78,2457.78,2457.78,2457.78,0],["2024-05-28",2479.7,2479.7,2479.7,2479.7,0],["2024-05-29",2470.19,2470.19,2470.19,2470.19,0],["2024-05-30",2452.12,2452.12,2452.12,2452.12,0],["2024-05-31",2463.06,2463.06,2463.06,2463.06,0],["2024-06-01",2463.06,2463.06,2463.06,2463.06,0],["2024-06-02",2463.06,2463.06,2463.06,2463.06,0],["2024-06-03",2472.63,2472.63,2472.63,2472.63,0],["2024-06-04",2456.07,2456.07,2456.07,2456.07,0],["2024-06-05",2458.84,2458.84,2458.84,2458.84,0],["2024-06-06",2454.89,2454.89,2454.89,2454.89,0],["2024-06-07",2460.28,2460.28,2460.28,2460.28,0],["2024-06-08",2460.28,2460.28,2460.28,2460.28,0],["2024-06-09",2460.28,2460.28,2460.28,2460.28,0],["2024-06-10",2418.53,2418.53,2418.53,2418.53,0],["2024-06-11",2438.1,2438.1,2438.1,2438.1,0],["2024-06-12",2428.36,2428.36,2428.36,2428.36,0],["2024-06-13",2446.75,2446.75,2446.75,2446.75,0],["2024-06-14",2433.85,2433.85,2433.85,2433.85,0],["2024-06-15",2433.85,2433.85,2433.85,2433.85,0],["2024-06-16",2433.85,2433.85,2433.85,2433.85,0],["2024-06-17",2426.66,2426.66,2426.66,2426.66,0],["2024-06-18",2438.36,2438.36,2438.36,2438.36,0],["2024-06-19",2456.07,2456.07,2456.07,2456.07,0],["2024-06-20",2458.97,2458.97,2458.97,2458.97,0],["2024-06-21",2465.14,2465.14,2465.14,2465.14,0],["2024-06-22",2465.14,2465.14,2465.14,2465.14,0],["2024-06-23",2465.14,2465.14,2465.14,2465.14,0],["2024-06-24",2457.39,2457.39,2457.39,2457.39,0],["2024-06-25",2465.54,2465.54,2465.54,2465.54,0],["2024-06-26",2449.86,2449.86,2449.86,2449.86,0],["2024-06-27",2442.89,2442.89,2442.89,2442.89,0],["2024-06-28",2434.97,2434.97,2434.97,2434.97,0],["2024-06-29",2434.97,2434.97,2434.97,2434.97,0],["2024-06-30",2434.97,2434.97,2434.97,2434.97,0],["2024-07-01",2437.93,2437.93,2437.93,2437.93,0],["2024-07-02",2436.97,2436.97,2436.97,2436.97,0],["2024-07-03",2436.72,2436.72,2436.72,2436.72,0],["2024-07-04",2461.73,2461.73,2461.73,2461.73,0],["2024-07-05",2459.74,2459.74,2459.74,2459.74,0],["2024-07-06",2459.74,2459.74,2459.74,2459.74,0],["2024-07-07",2459.74,2459.74,2459.74,2459.74,0],["2024-07-08",2457.4,2457.4,2457.4,2457.4,0],["2024-07-09",2448.27,2448.27,2448.27,2448.27,0],["2024-07-10",2448.4,2448.4,2448.4,2448.4,0],["2024-07-11",2423.08,2423.08,2423.08,2423.08,0],["2024-07-12",2422.2,2422.2,2422.2,2422.2,0],["2024-07-13",2422.2,2422.2,2422.2,2422.2,0],["2024-07-14",2422.2,2422.2,2422.2,2422.2,0],["2024-07-15",2409.04,2409.04,2409.04,2409.04,0],["2024-07-16",2394.62,2394.62,2394.62,2394.62,0],["2024-07-17",2411.02,2411.02,2411.02,2411.02,0],["2024-07-18",2404.98,2404.98,2404.98,2404.98,0],["2024-07-19",2389.9,2389.9,2389.9,2389.9,0],["2024-07-20",2389.9,2389.9,2389.9,2389.9,0],["2024-07-21",2389.9,2389.9,2389.9,2389.9,0],["2024-07-22",2367.7,2367.7,2367.7,2367.7,0],["2024-07-23",2362.58,2362.58,2362.58,2362.58,0],["2024-07-24",2350.71,2350.71,2350.71,2350.71,0],["2024-07-25",2324.22,2324.22,2324.22,2324.22,0],["2024-07-26",2342.66,2342.66,2342.66,2342.66,0],["2024-07-27",2342.66,2342.66,2342.66,2342.66,0],["2024-07-28",2342.66,2342.66,2342.66,2342.66,0],["2024-07-29",2344.44,2344.44,2344.44,2344.44,0],["2024-07-30",2346.44,2346.44,2346.44,2346.44,0],["2024-07-31",2361.05,2361.05,2361.05,2361.05,0],["2024-08-01",2362.08,2362.08,2362.08,2362.08,0],["2024-08-02",2342.46,2342.46,2342.46,2342.46,0],["2024-08-03",2342.46,2342.46,2342.46,2342.46,0],["2024-08-04",2342.46,2342.46,2342.46,2342.46,0],["2024-08-05",2323.36,2323.36,2323.36,2323.36,0],["2024-08-06",2337.48,2337.48,2337.48,2337.48,0],["2024-08-07",2358.92,2358.92,2358.92,2358.92,0],["2024-08-08",2383.77,2383.77,2383.77,2383.77,0],["2024-08-09",2365.86,2365.86,2365.86,2365.86,0],["2024-08-10",2365.86,2365.86,2365.86,2365.86,0],["2024-08-11",2365.86,2365.86,2365.86,2365.86,0],["2024-08-12",2375.72,2375.72,2375.72,2375.72,0],["2024-08-13",2371.81,2371.81,2371.81,2371.81,0],["2024-08-14",2396.29,2396.29,2396.29,2396.29,0],["2024-08-15",2386.42,2386.42,2386.42,2386.42,0],["2024-08-16",2388.41,2388.41,2388.41,2388.41,0],["2024-08-17",2388.41,2388.41,2388.41,2388.41,0],["2024-08-18",2388.41,2388.41,2388.41,2388.41,0],["2024-08-19",2391.72,2391.72,2391.72,2391.72,0],["2024-08-20",2412.42,2412.42,2412.42,2412.42,0],["2024-08-21",2426.39,2426.39,2426.39,2426.39,0],["2024-08-22",2421.02,2421.02,2421.02,2421.02,0],["2024-08-23",2412.81,2412.81,2412.81,2412.81,0],["2024-08-24",2412.81,2412.81,2412.81,2412.81,0],["2024-08-25",2412.81,2412.81,2412.81,2412.81,0],["2024-08-26",2426.97,2426.97,2426.97,2426.97,0],["2024-08-27",2405.6,2405.6,2405.6,2405.6,0],["2024-08-28",2423.28,2423.28,2423.28,2423.28,0],["2024-08-29",2419.91,2419.91,2419.91,2419.91,0],["2024-08-30",2412.76,2412.76,2412.76,2412.76,0],["2024-08-31",2412.76,2412.76,2412.76,2412.76,0],["2024-09-01",2412.76,2412.76,2412.76,2412.76,0],["2024-09-02",2412.76,2412.76,2412.76,2412.76,0],["2024-09-03",2412.76,2412.76,2412.76,2412.76,0],["2024-09-04",2371.26,2371.26,2371.26,2371.26,0],["2024-09-05",2384.46,2384.46,2384.46,2384.46,0],["2024-09-06",2367.72,2367.72,2367.72,2367.72,0],["2024-09-07",2367.72,2367.72,2367.72,2367.72,0],["2024-09-08",2367.72,2367.72,2367.72,2367.72,0],["2024-09-09",2334.91,2334.91,2334.91,2334.91,0],["2024-09-10",2320.93,2320.93,2320.93,2320.93,0],["2024-09-11",2320.57,2320.57,2320.57,2320.57,0],["2024-09-12",2319.54,2319.54,2319.54,2319.54,0],["2024-09-13",2344.36,2344.36,2344.36,2344.36,0],["2024-09-14",2344.36,2344.36,2344.36,2344.36,0],["2024-09-15",2344.36,2344.36,2344.36,2344.36,0],["2024-09-16",2365.99,2365.99,2365.99,2365.99,0],["2024-09-17",2372.57,2372.57,2372.57,2372.57,0],["2024-09-18",2378.68,2378.68,2378.68,2378.68,0],["2024-09-19",2402.8,2402.8,2402.8,2402.8,0],["2024-09-20",2391.61,2391.61,2391.61,2391.61,0],["2024-09-21",2391.61,2391.61,2391.61,2391.61,0],["2024-09-22",2391.61,2391.61,2391.61,2391.61,0],["2024-09-23",2390.68,2390.68,2390.68,2390.68,0],["2024-09-24",2408.74,2408.74,2408.74,2408.74,0],["2024-09-25",2407.06,2407.06,2407.06,2407.06,0],["2024-09-26",2382.32,2382.32,2382.32,2382.32,0],["2024-09-27",2379.56,2379.56,2379.56,2379.56,0],["2024-09-28",2379.56,2379.56,2379.56,2379.56,0],["2024-09-29",2379.56,2379.56,2379.56,2379.56,0],["2024-09-30",2388.15,2388.15,2388.15,2388.15,0],["2024-10-01",2370.53,2370.53,2370.53,2370.53,0],["2024-10-02",2386.59,2386.59,2386.59,2386.59,0],["2024-10-03",2383.81,2383.81,2383.81,2383.81,0],["2024-10-04",2383.26,2383.26,2383.26,2383.26,0],["2024-10-05",2383.26,2383.26,2383.26,2383.26,0],["2024-10-06",2383.26,2383.26,2383.26,2383.26,0],["2024-10-07",2380.19,2380.19,2380.19,2380.19,0],["2024-10-08",2381.54,2381.54,2381.54,2381.54,0],["2024-10-09",2368.6,2368.6,2368.6,2368.6,0],["2024-10-10",2355.79,2355.79,2355.79,2355.79,0],["2024-10-11",2362.05,2362.05,2362.05,2362.05,0],["2024-10-12",2362.05,2362.05,2362.05,2362.05,0],["2024-10-13",2362.05,2362.05,2362.05,2362.05,0],["2024-10-14",2363.62,2363.62,2363.62,2363.62,0],["2024-10-15",2349.24,2349.24,2349.24,2349.24,0],["2024-10-16",2357.09,2357.09,2357.09,2357.09,0],["2024-10-17",2348.71,2348.71,2348.71,2348.71,0],["2024-10-18",2361.33,2361.33,2361.33,2361.33,0],["2024-10-19",2361.33,2361.33,2361.33,2361.33,0],["2024-10-20",2361.33,2361.33,2361.33,2361.33,0],["2024-10-21",2352.97,2352.97,2352.97,2352.97,0],["2024-10-22",2370.35,2370.35,2370.35,2370.35,0],["2024-10-23",2375.87,2375.87,2375.87,2375.87,0],["2024-10-24",2366.72,2366.72,2366.72,2366.72,0],["2024-10-25",2368.53,2368.53,2368.53,2368.53,0],["2024-10-26",2368.53,2368.53,2368.53,2368.53,0],["2024-10-27",2368.53,2368.53,2368.53,2368.53,0],["2024-10-28",2357.41,2357.41,2357.41,2357.41,0],["2024-10-29",2351.5,2351.5,2351.5,2351.5,0],["2024-10-30",2367.97,2367.97,2367.97,2367.97,0],["2024-10-31",2354.81,2354.81,2354.81,2354.81,0],["2024-11-01",2347.03,2347.03,2347.03,2347.03,0],["2024-11-02",2347.03,2347.03,2347.03,2347.03,0],["2024-11-03",2347.03,2347.03,2347.03,2347.03,0],["2024-11-04",2354.83,2354.83,2354.83,2354.83,0],["2024-11-05",2354.97,2354.97,2354.97,2354.97,0],["2024-11-06",2327.77,2327.77,2327.77,2327.77,0],["2024-11-07",2338.11,2338.11,2338.11,2338.11,0],["2024-11-08",2369.54,2369.54,2369.54,2369.54,0],["2024-11-09",2369.54,2369.54,2369.54,2369.54,0],["2024-11-10",2369.54,2369.54,2369.54,2369.54,0],["2024-11-11",2343.7,2343.7,2343.7,2343.7,0],["2024-11-12",2339.3,2339.3,2339.3,2339.3,0],["2024-11-13",2339.83,2339.83,2339.83,2339.83,0],["2024-11-14",2323.68,2323.68,2323.68,2323.68,0],["2024-11-15",2328.16,2328.16,2328.16,2328.16,0],["2024-11-16",2328.16,2328.16,2328.16,2328.16,0],["2024-11-17",2328.16,2328.16,2328.16,2328.16,0],["2024-11-18",2341.88,2341.88,2341.88,2341.88,0],["2024-11-19",2355.74,2355.74,2355.74,2355.74,0],["2024-11-20",2365.59,2365.59,2365.59,2365.59,0],["2024-11-21",2347.82,2347.82,2347.82,2347.82,0],["2024-11-22",2329.91,2329.91,2329.91,2329.91,0],["2024-11-23",2329.91,2329.91,2329.91,2329.91,0],["2024-11-24",2329.91,2329.91,2329.91,2329.91,0],["2024-11-25",2362.87,2362.87,2362.87,2362.87,0],["2024-11-26",2327.49,2327.49,2327.49,2327.49,0],["2024-11-27",2330.45,2330.45,2330.45,2330.45,0],["2024-11-28",2338.47,2338.47,2338.47,2338.47,0],["2024-11-29",2347.23,2347.23,2347.23,2347.23,0],["2024-11-30",2347.23,2347.23,2347.23,2347.23,0],["2024-12-01",2347.23,2347.23,2347.23,2347.23,0],["2024-12-02",2336.33,2336.33,2336.33,2336.33,0],["2024-12-03",2334.48,2334.48,2334.48,2334.48,0],["2024-12-04",2345.02,2345.02,2345.02,2345.02,0],["2024-12-05",2347.72,2347.72,2347.72,2347.72,0],["2024-12-06",2350.07,2350.07,2350.07,2350.07,0],["2024-12-07",2350.07,2350.07,2350.07,2350.07,0],["2024-12-08",2350.07,2350.07,2350.07,2350.07,0],["2024-12-09",2324.27,2324.27,2324.27,2324.27,0],["2024-12-10",2332.54,2332.54,2332.54,2332.54,0],["2024-12-11",2325.46,2325.46,2325.46,2325.46,0],["2024-12-12",2330.93,2330.93,2330.93,2330.93,0],["2024-12-13",2323.26,2323.26,2323.26,2323.26,0],["2024-12-14",2323.26,2323.26,2323.26,2323.26,0],["2024-12-15",2323.26,2323.26,2323.26,2323.26,0],["2024-12-16",2329.65,2329.65,2329.65,2329.65,0],["2024-12-17",2327.91,2327.91,2327.91,2327.91,0],["2024-12-18",2322.14,2322.14,2322.14,2322.14,0],["2024-12-19",2287.47,2287.47,2287.47,2287.47,0],["2024-12-20",2268.69,2268.69,2268.69,2268.69,0],["2024-12-21",2268.69,2268.69,2268.69,2268.69,0],["2024-12-22",2268.69,2268.69,2268.69,2268.69,0],["2024-12-23",2296.32,2296.32,2296.32,2296.32,0],["2024-12-24",2288.36,2288.36,2288.36,2288.36,0],["2024-12-25",2293.93,2293.93,2293.93,2293.93,0],["2024-12-26",2288.16,2288.16,2288.16,2288.16,0],["2024-12-27",2279.81,2279.81,2279.81,2279.81,0],["2024-12-28",2279.81,2279.81,2279.81,2279.81,0],["2024-12-29",2279.81,2279.81,2279.81,2279.81,0],["2024-12-30",2289.47,2289.47,2289.47,2289.47,0],["2024-12-31",2300.61,2300.61,2300.61,2300.61,0],["2025-01-01",2300.61,2300.61,2300.61,2300.61,0],["2025-01-02",2285.34,2285.34,2285.34,2285.34,0],["2025-01-03",2283.93,2283.93,2283.93,2283.93,0],["2025-01-04",2283.93,2283.93,2283.93,2283.93,0],["2025-01-05",2283.93,2283.93,2283.93,2283.93,0],["2025-01-06",2286.89,2286.89,2286.89,2286.89,0],["2025-01-07",2293.98,2293.98,2293.98,2293.98,0],["2025-01-08",2284.7,2284.7,2284.7,2284.7,0],["2025-01-09",2269.56,2269.56,2269.56,2269.56,0],["2025-01-10",2273.54,2273.54,2273.54,2273.54,0],["2025-01-11",2273.54,2273.54,2273.54,2273.54,0],["2025-01-12",2273.54,2273.54,2273.54,2273.54,0],["2025-01-13",2259.91,2259.91,2259.91,2259.91,0],["2025-01-14",2272.34,2272.34,2272.34,2272.34,0],["2025-01-15",2278.18,2278.18,2278.18,2278.18,0],["2025-01-16",2287.65,2287.65,2287.65,2287.65,0],["2025-01-17",2275.89,2275.89,2275.89,2275.89,0],["2025-01-18",2275.89,2275.89,2275.89,2275.89,0],["2025-01-19",2275.89,2275.89,2275.89,2275.89,0],["2025-01-20",2265.31,2265.31,2265.31,2265.31,0],["2025-01-21",2267.27,2267.27,2267.27,2267.27,0],["2025-01-22",2276.02,2276.02,2276.02,2276.02,0],["2025-01-23",2274.42,2274.42,2274.42,2274.42,0],["2025-01-24",2286.47,2286.47,2286.47,2286.47,0],["2025-01-25",2286.47,2286.47,2286.47,2286.47,0],["2025-01-26",2286.47,2286.47,2286.47,2286.47,0],["2025-01-27",2286.47,2286.47,2286.47,2286.47,0],["2025-01-28",2286.47,2286.47,2286.47,2286.47,0],["2025-01-29",2286.47,2286.47,2286.47,2286.47,0],["2025-01-30",2286.47,2286.47,2286.47,2286.47,0],["2025-01-31",2286.47,2286.47,2286.47,2286.47,0],["2025-02-01",2286.47,2286.47,2286.47,2286.47,0],["2025-02-02",2286.47,2286.47,2286.47,2286.47,0],["2025-02-03",2261.74,2261.74,2261.74,2261.74,0],["2025-02-04",2268.71,2268.71,2268.71,2268.71,0],["2025-02-05",2291.8,2291.8,2291.8,2291.8,0],["2025-02-06",2294.73,2294.73,2294.73,2294.73,0],["2025-02-07",2305.3,2305.3,2305.3,2305.3,0],["2025-02-08",2305.3,2305.3,2305.3,2305.3,0],["2025-02-09",2305.3,2305.3,2305.3,2305.3,0],["2025-02-10",2300.26,2300.26,2300.26,2300.26,0],["2025-02-11",2323.16,2323.16,2323.16,2323.16,0],["2025-02-12",2327.19,2327.19,2327.19,2327.19,0],["2025-02-13",2309.39,2309.39,2309.39,2309.39,0],["2025-02-14",2333.17,2333.17,2333.17,2333.17,0],["2025-02-15",2333.17,2333.17,2333.17,2333.17,0],["2025-02-16",2333.17,2333.17,2333.17,2333.17,0],["2025-02-17",2342.05,2342.05,2342.05,2342.05,0],["2025-02-18",2342.06,2342.06,2342.06,2342.06,0],["2025-02-19",2336.24,2336.24,2336.24,2336.24,0],["2025-02-20",2346.33,2346.33,2346.33,2346.33,0],["2025-02-21",2342.71,2342.71,2342.71,2342.71,0],["2025-02-22",2342.71,2342.71,2342.71,2342.71,0],["2025-02-23",2342.71,2342.71,2342.71,2342.71,0],["2025-02-24",2346.09,2346.09,2346.09,2346.09,0],["2025-02-25",2342.72,2342.72,2342.72,2342.72,0],["2025-02-26",2341.87,2341.87,2341.87,2341.87,0],["2025-02-27",2338.2,2338.2,2338.2,2338.2,0],["2025-02-28",2315.12,2315.12,2315.12,2315.12,0],["2025-03-01",2315.12,2315.12,2315.12,2315.12,0],["2025-03-02",2315.12,2315.12,2315.12,2315.12,0],["2025-03-03",2328.94,2328.94,2328.94,2328.94,0],["2025-03-04",2329.02,2329.02,2329.02,2329.02,0],["2025-03-05",2356.7,2356.7,2356.7,2356.7,0],["2025-03-06",2391.01,2391.01,2391.01,2391.01,0],["2025-03-07",2404.92,2404.92,2404.92,2404.92,0],["2025-03-08",2404.92,2404.92,2404.92,2404.92,0],["2025-03-09",2404.92,2404.92,2404.92,2404.92,0],["2025-03-10",2421.98,2421.98,2421.98,2421.98,0],["2025-03-11",2436.96,2436.96,2436.96,2436.96,0],["2025-03-12",2437.88,2437.88,2437.88,2437.88,0],["2025-03-13",2447.56,2447.56,2447.56,2447.56,0],["2025-03-14",2437.63,2437.63,2437.63,2437.63,0],["2025-03-15",2437.63,2437.63,2437.63,2437.63,0],["2025-03-16",2437.63,2437.63,2437.63,2437.63,0],["2025-03-17",2452.53,2452.53,2452.53,2452.53,0],["2025-03-18",2479.5,2479.5,2479.5,2479.5,0],["2025-03-19",2467.92,2467.92,2467.92,2467.92,0],["2025-03-20",2471.48,2471.48,2471.48,2471.48,0],["2025-03-21",2475.29,2475.29,2475.29,2475.29,0],["2025-03-22",2475.29,2475.29,2475.29,2475.29,0],["2025-03-23",2475.29,2475.29,2475.29,2475.29,0],["2025-03-24",2496.56,2496.56,2496.56,2496.56,0],["2025-03-25",2486.96,2486.96,2486.96,2486.96,0],["2025-03-26",2489.89,2489.89,2489.89,2489.89,0],["2025-03-27",2478.24,2478.24,2478.24,2478.24,0],["2025-03-28",2490.25,2490.25,2490.25,2490.25,0],["2025-03-29",2490.25,2490.25,2490.25,2490.25,0],["2025-03-30",2490.25,2490.25,2490.25,2490.25,0],["2025-03-31",2486.95,2486.95,2486.95,2486.95,0],["2025-04-01",2502.14,2502.14,2502.14,2502.14,0],["2025-04-02",2501.45,2501.45,2501.45,2501.45,0],["2025-04-03",2561.59,2561.59,2561.59,2561.59,0],["2025-04-04",2501.33,2501.33,2501.33,2501.33,0],["2025-04-05",2501.33,2501.33,2501.33,2501.33,0],["2025-04-06",2501.33,2501.33,2501.33,2501.33,0],["2025-04-07",2501.33,2501.33,2501.33,2501.33,0],["2025-04-08",2431.37,2431.37,2431.37,2431.37,0],["2025-04-09",2436.34,2436.34,2436.34,2436.34,0],["2025-04-10",2431.67,2431.67,2431.67,2431.67,0],["2025-04-11",2449.19,2449.19,2449.19,2449.19,0],["2025-04-12",2449.19,2449.19,2449.19,2449.19,0],["2025-04-13",2449.19,2449.19,2449.19,2449.19,0],["2025-04-14",2481.89,2481.89,2481.89,2481.89,0],["2025-04-15",2496.24,2496.24,2496.24,2496.24,0],["2025-04-16",2482.59,2482.59,2482.59,2482.59,0],["2025-04-17",2496.61,2496.61,2496.61,2496.61,0],["2025-04-18",2527.87,2527.87,2527.87,2527.87,0],["2025-04-19",2527.87,2527.87,2527.87,2527.87,0],["2025-04-20",2527.87,2527.87,2527.87,2527.87,0],["2025-04-21",2544.54,2544.54,2544.54,2544.54,0],["2025-04-22",2559.8,2559.8,2559.8,2559.8,0],["2025-04-23",2562.57,2562.57,2562.57,2562.57,0],["2025-04-24",2529.76,2529.76,2529.76,2529.76,0],["2025-04-25",2549.72,2549.72,2549.72,2549.72,0],["2025-04-26",2551.12,2551.12,2551.12,2551.12,0],["2025-04-27",2551.12,2551.12,2551.12,2551.12,0],["2025-04-28",2538.21,2538.21,2538.21,2538.21,0],["2025-04-29",2563.54,2563.54,2563.54,2563.54,0],["2025-04-30",2563.54,2563.54,2563.54,2563.54,0],["2025-05-01",2563.54,2563.54,2563.54,2563.54,0],["2025-05-02",2563.54,2563.54,2563.54,2563.54,0],["2025-05-03",2563.54,2563.54,2563.54,2563.54,0],["2025-05-04",2563.54,2563.54,2563.54,2563.54,0],["2025-05-05",2549.79,2549.79,2549.79,2549.79,0],["2025-05-06",2552.76,2552.76,2552.76,2552.76,0],["2025-05-07",2577.07,2577.07,2577.07,2577.07,0],["2025-05-08",2569.66,2569.66,2569.66,2569.66,0],["2025-05-09",2551.71,2551.71,2551.71,2551.71,0],["2025-05-10",2551.71,2551.71,2551.71,2551.71,0],["2025-05-11",2551.71,2551.71,2551.71,2551.71,0],["2025-05-12",2535.48,2535.48,2535.48,2535.48,0],["2025-05-13",2543.65,2543.65,2543.65,2543.65,0],["2025-05-14",2575.45,2575.45,2575.45,2575.45,0],["2025-05-15",2551.49,2551.49,2551.49,2551.49,0],["2025-05-16",2545.16,2545.16,2545.16,2545.16,0],["2025-05-17",2545.16,2545.16,2545.16,2545.16,0],["2025-05-18",2545.16,2545.16,2545.16,2545.16,0],["2025-05-19",2569.18,2569.18,2569.18,2569.18,0],["2025-05-20",2573.23,2573.23,2573.23,2573.23,0],["2025-05-21",2590.56,2590.56,2590.56,2590.56,0],["2025-05-22",2606.3,2606.3,2606.3,2606.3,0],["2025-05-23",2606.4,2606.4,2606.4,2606.4,0],["2025-05-24",2606.4,2606.4,2606.4,2606.4,0],["2025-05-25",2606.4,2606.4,2606.4,2606.4,0],["2025-05-26",2626.85,2626.85,2626.85,2626.85,0],["2025-05-27",2614.0,2614.0,2614.0,2614.0,0],["2025-05-28",2604.61,2604.61,2604.61,2604.61,0],["2025-05-29",2613.42,2613.42,2613.42,2613.42,0],["2025-05-30",2613.91,2613.91,2613.91,2613.91,0],["2025-05-31",2613.91,2613.91,2613.91,2613.91,0],["2025-06-01",2613.91,2613.91,2613.91,2613.91,0],["2025-06-02",2632.58,2632.58,2632.58,2632.58,0],["2025-06-03",2639.53,2639.53,2639.53,2639.53,0],["2025-06-04",2632.09,2632.09,2632.09,2632.09,0],["2025-06-05",2637.12,2637.12,2637.12,2637.12,0],["2025-06-06",2635.39,2635.39,2635.39,2635.39,0],["2025-06-07",2635.39,2635.39,2635.39,2635.39,0],["2025-06-08",2635.39,2635.39,2635.39,2635.39,0],["2025-06-09",2636.17,2636.17,2636.17,2636.17,0],["2025-06-10",2633.62,2633.62,2633.62,2633.62,0],["2025-06-11",2625.22,2625.22,2625.22,2625.22,0],["2025-06-12",2646.81,2646.81,2646.81,2646.81,0],["2025-06-13",2681.53,2681.53,2681.53,2681.53,0],["2025-06-14",2681.53,2681.53,2681.53,2681.53,0],["2025-06-15",2681.53,2681.53,2681.53,2681.53,0],["2025-06-16",2689.1,2689.1,2689.1,2689.1,0],["2025-06-17",2689.83,2689.83,2689.83,2689.83,0],["2025-06-18",2682.99,2682.99,2682.99,2682.99,0],["2025-06-19",2646.41,2646.41,2646.41,2646.41,0],["2025-06-20",2664.32,2664.32,2664.32,2664.32,0],["2025-06-21",2664.32,2664.32,2664.32,2664.32,0],["2025-06-22",2664.32,2664.32,2664.32,2664.32,0],["2025-06-23",2625.16,2625.16,2625.16,2625.16,0],["2025-06-24",2649.42,2649.42,2649.42,2649.42,0],["2025-06-25",2640.99,2640.99,2640.99,2640.99,0],["2025-06-26",2637.34,2637.34,2637.34,2637.34,0],["2025-06-27",2643.95,2643.95,2643.95,2643.95,0],["2025-06-28",2643.95,2643.95,2643.95,2643.95,0],["2025-06-29",2643.95,2643.95,2643.95,2643.95,0],["2025-06-30",2642.59,2642.59,2642.59,2642.59,0],["2025-07-01",2645.75,2645.75,2645.75,2645.75,0],["2025-07-02",2648.69,2648.69,2648.69,2648.69,0],["2025-07-03",2658.11,2658.11,2658.11,2658.11,0],["2025-07-04",2656.99,2656.99,2656.99,2656.99,0],["2025-07-05",2656.99,2656.99,2656.99,2656.99,0],["2025-07-06",2656.99,2656.99,2656.99,2656.99,0],["2025-07-07",2635.49,2635.49,2635.49,2635.49,0],["2025-07-08",2641.52,2641.52,2641.52,2641.52,0],["2025-07-09",2645.6,2645.6,2645.6,2645.6,0],["2025-07-10",2644.96,2644.96,2644.96,2644.96,0],["2025-07-11",2641.6,2641.6,2641.6,2641.6,0],["2025-07-12",2641.6,2641.6,2641.6,2641.6,0],["2025-07-13",2641.6,2641.6,2641.6,2641.6,0],["2025-07-14",2626.77,2626.77,2626.77,2626.77,0],["2025-07-15",2633.21,2633.21,2633.21,2633.21,0],["2025-07-16",2605.1,2605.1,2605.1,2605.1,0],["2025-07-17",2590.99,2590.99,2590.99,2590.99,0],["2025-07-18",2602.11,2602.11,2602.11,2602.11,0],["2025-07-19",2602.11,2602.11,2602.11,2602.11,0],["2025-07-20",2602.11,2602.11,2602.11,2602.11,0],["2025-07-21",2625.51,2625.51,2625.51,2625.51,0],["2025-07-22",2625.02,2625.02,2625.02,2625.02,0],["2025-07-23",2652.02,2652.02,2652.02,2652.02,0],["2025-07-24",2640.74,2640.74,2640.74,2640.74,0],["2025-07-25",2628.05,2628.05,2628.05,2628.05,0],["2025-07-26",2628.05,2628.05,2628.05,2628.05,0],["2025-07-27",2628.05,2628.05,2628.05,2628.05,0],["2025-07-28",2622.15,2622.15,2622.15,2622.15,0],["2025-07-29",2627.73,2627.73,2627.73,2627.73,0],["2025-07-30",2627.04,2627.04,2627.04,2627.04,0],["2025-07-31",2598.16,2598.16,2598.16,2598.16,0],["2025-08-01",2591.15,2591.15,2591.15,2591.15,0],["2025-08-02",2591.15,2591.15,2591.15,2591.15,0],["2025-08-03",2591.15,2591.15,2591.15,2591.15,0],["2025-08-04",2607.02,2607.02,2607.02,2607.02,0],["2025-08-05",2610.9,2610.9,2610.9,2610.9,0],["2025-08-06",2612.6,2612.6,2612.6,2612.6,0],["2025-08-07",2630.08,2630.08,2630.08,2630.08,0],["2025-08-08",2617.89,2617.89,2617.89,2617.89,0],["2025-08-09",2617.89,2617.89,2617.89,2617.89,0],["2025-08-10",2617.89,2617.89,2617.89,2617.89,0],["2025-08-11",2602.52,2602.52,2602.52,2602.52,0],["2025-08-12",2624.67,2624.67,2624.67,2624.67,0],["2025-08-13",2625.98,2625.98,2625.98,2625.98,0],["2025-08-14",2635.93,2635.93,2635.93,2635.93,0],["2025-08-15",2638.41,2638.41,2638.41,2638.41,0],["2025-08-16",2638.41,2638.41,2638.41,2638.41,0],["2025-08-17",2638.41,2638.41,2638.41,2638.41,0],["2025-08-18",2633.76,2633.76,2633.76,2633.76,0],["2025-08-19",2635.47,2635.47,2635.47,2635.47,0],["2025-08-20",2621.99,2621.99,2621.99,2621.99,0],["2025-08-21",2650.84,2650.84,2650.84,2650.84,0],["2025-08-22",2628.86,2628.86,2628.86,2628.86,0],["2025-08-23",2628.86,2628.86,2628.86,2628.86,0],["2025-08-24",2628.86,2628.86,2628.86,2628.86,0],["2025-08-25",2663.74,2663.74,2663.74,2663.74,0],["2025-08-26",2651.65,2651.65,2651.65,2651.65,0],["2025-08-27",2653.34,2653.34,2653.34,2653.34,0],["2025-08-28",2671.59,2671.59,2671.59,2671.59,0],["2025-08-29",2675.06,2675.06,2675.06,2675.06,0],["2025-08-30",2675.06,2675.06,2675.06,2675.06,0],["2025-08-31",2675.06,2675.06,2675.06,2675.06,0],["2025-09-01",2675.06,2675.06,2675.06,2675.06,0],["2025-09-02",2675.06,2675.06,2675.06,2675.06,0],["2025-09-03",2693.2,2693.2,2693.2,2693.2,0],["2025-09-04",2668.24,2668.24,2668.24,2668.24,0],["2025-09-05",2676.16,2676.16,2676.16,2676.16,0],["2025-09-06",2676.16,2676.16,2676.16,2676.16,0],["2025-09-07",2676.16,2676.16,2676.16,2676.16,0],["2025-09-08",2688.71,2688.71,2688.71,2688.71,0],["2025-09-09",2697.52,2697.52,2697.52,2697.52,0],["2025-09-10",2698.87,2698.87,2698.87,2698.87,0],["2025-09-11",2713.58,2713.58,2713.58,2713.58,0],["2025-09-12",2733.12,2733.12,2733.12,2733.12,0],["2025-09-13",2733.12,2733.12,2733.12,2733.12,0],["2025-09-14",2733.12,2733.12,2733.12,2733.12,0],["2025-09-15",2733.01,2733.01,2733.01,2733.01,0],["2025-09-16",2741.36,2741.36,2741.36,2741.36,0],["2025-09-17",2757.61,2757.61,2757.61,2757.61,0],["2025-09-18",2738.73,2738.73,2738.73,2738.73,0],["2025-09-19",2721.53,2721.53,2721.53,2721.53,0],["2025-09-20",2721.53,2721.53,2721.53,2721.53,0],["2025-09-21",2721.53,2721.53,2721.53,2721.53,0],["2025-09-22",2721.42,2721.42,2721.42,2721.42,0],["2025-09-23",2722.69,2722.69,2722.69,2722.69,0],["2025-09-24",2727.83,2727.83,2727.83,2727.83,0],["2025-09-25",2717.03,2717.03,2717.03,2717.03,0],["2025-09-26",2687.91,2687.91,2687.91,2687.91,0],["2025-09-27",2687.91,2687.91,2687.91,2687.91,0],["2025-09-28",2687.91,2687.91,2687.91,2687.91,0],["2025-09-29",2706.87,2706.87,2706.87,2706.87,0],["2025-09-30",2702.31,2702.31,2702.31,2702.31,0],["2025-10-01",2713.44,2713.44,2713.44,2713.44,0],["2025-10-02",2716.77,2716.77,2716.77,2716.77,0],["2025-10-03",2704.94,2704.94,2704.94,2704.94,0],["2025-10-04",2704.94,2704.94,2704.94,2704.94,0],["2025-10-05",2704.94,2704.94,2704.94,2704.94,0],["2025-10-06",2703.62,2703.62,2703.62,2703.62,0],["2025-10-07",2713.01,2713.01,2713.01,2713.01,0],["2025-10-08",2699.45,2699.45,2699.45,2699.45,0],["2025-10-09",2700.67,2700.67,2700.67,2700.67,0],["2025-10-10",2665.86,2665.86,2665.86,2665.86,0],["2025-10-11",2665.86,2665.86,2665.86,2665.86,0],["2025-10-12",2665.86,2665.86,2665.86,2665.86,0],["2025-10-13",2661.5,2661.5,2661.5,2661.5,0],["2025-10-14",2667.37,2667.37,2667.37,2667.37,0],["2025-10-15",2656.25,2656.25,2656.25,2656.25,0],["2025-10-16",2664.98,2664.98,2664.98,2664.98,0],["2025-10-17",2674.6,2674.6,2674.6,2674.6,0],["2025-10-18",2674.6,2674.6,2674.6,2674.6,0],["2025-10-19",2674.6,2674.6,2674.6,2674.6,0],["2025-10-20",2674.36,2674.36,2674.36,2674.36,0],["2025-10-21",2673.2,2673.2,2673.2,2673.2,0],["2025-10-22",2675.43,2675.43,2675.43,2675.43,0],["2025-10-23",2683.54,2683.54,2683.54,2683.54,0],["2025-10-24",2687.11,2687.11,2687.11,2687.11,0],["2025-10-25",2687.11,2687.11,2687.11,2687.11,0],["2025-10-26",2687.11,2687.11,2687.11,2687.11,0],["2025-10-27",2687.89,2687.89,2687.89,2687.89,0],["2025-10-28",2687.81,2687.81,2687.81,2687.81,0],["2025-10-29",2696.62,2696.62,2696.62,2696.62,0],["2025-10-30",2684.13,2684.13,2684.13,2684.13,0],["2025-10-31",2667.45,2667.45,2667.45,2667.45,0],["2025-11-01",2667.45,2667.45,2667.45,2667.45,0],["2025-11-02",2667.45,2667.45,2667.45,2667.45,0],["2025-11-03",2652.8,2652.8,2652.8,2652.8,0],["2025-11-04",2651.6,2651.6,2651.6,2651.6,0],["2025-11-05",2625.57,2625.57,2625.57,2625.57,0],["2025-11-06",2643.67,2643.67,2643.67,2643.67,0],["2025-11-07",2635.22,2635.22,2635.22,2635.22,0],["2025-11-08",2635.22,2635.22,2635.22,2635.22,0],["2025-11-09",2635.22,2635.22,2635.22,2635.22,0],["2025-11-10",2654.33,2654.33,2654.33,2654.33,0],["2025-11-11",2651.01,2651.01,2651.01,2651.01,0],["2025-11-12",2673.67,2673.67,2673.67,2673.67,0],["2025-11-13",2669.09,2669.09,2669.09,2669.09,0],["2025-11-14",2692.08,2692.08,2692.08,2692.08,0],["2025-11-15",2692.08,2692.08,2692.08,2692.08,0],["2025-11-16",2692.08,2692.08,2692.08,2692.08,0],["2025-11-17",2662.46,2662.46,2662.46,2662.46,0],["2025-11-18",2664.4,2664.4,2664.4,2664.4,0],["2025-11-19",2662.53,2662.53,2662.53,2662.53,0],["2025-11-20",2647.77,2647.77,2647.77,2647.77,0],["2025-11-21",2636.38,2636.38,2636.38,2636.38,0],["2025-11-22",2636.38,2636.38,2636.38,2636.38,0],["2025-11-23",2636.38,2636.38,2636.38,2636.38,0],["2025-11-24",2627.22,2627.22,2627.22,2627.22,0],["2025-11-25",2634.16,2634.16,2634.16,2634.16,0],["2025-11-26",2634.43,2634.43,2634.43,2634.43,0],["2025-11-27",2643.49,2643.49,2643.49,2643.49,0],["2025-11-28",2646.66,2646.66,2646.66,2646.66,0],["2025-11-29",2646.66,2646.66,2646.66,2646.66,0],["2025-11-30",2646.66,2646.66,2646.66,2646.66,0],["2025-12-01",2659.23,2659.23,2659.23,2659.23,0],["2025-12-02",2657.96,2657.96,2657.96,2657.96,0],["2025-12-03",2661.78,2661.78,2661.78,2661.78,0],["2025-12-04",2678.79,2678.79,2678.79,2678.79,0],["2025-12-05",2665.09,2665.09,2665.09,2665.09,0],["2025-12-06",2665.09,2665.09,2665.09,2665.09,0],["2025-12-07",2665.09,2665.09,2665.09,2665.09,0],["2025-12-08",2663.13,2663.13,2663.13,2663.13,0],["2025-12-09",2659.1,2659.1,2659.1,2659.1,0],["2025-12-10",2654.66,2654.66,2654.66,2654.66,0],["2025-12-11",2662.07,2662.07,2662.07,2662.07,0],["2025-12-12",2669.91,2669.91,2669.91,2669.91,0],["2025-12-13",2669.91,2669.91,2669.91,2669.91,0],["2025-12-14",2669.91,2669.91,2669.91,2669.91,0],["2025-12-15",2654.55,2654.55,2654.55,2654.55,0],["2025-12-16",2645.07,2645.07,2645.07,2645.07,0],["2025-12-17",2641.89,2641.89,2641.89,2641.89,0],["2025-12-18",2637.5,2637.5,2637.5,2637.5,0],["2025-12-19",2648.09,2648.09,2648.09,2648.09,0],["2025-12-20",2648.09,2648.09,2648.09,2648.09,0],["2025-12-21",2648.09,2648.09,2648.09,2648.09,0],["2025-12-22",2654.57,2654.57,2654.57,2654.57,0],["2025-12-23",2663.14,2663.14,2663.14,2663.14,0],["2025-12-24",2681.29,2681.29,2681.29,2681.29,0],["2025-12-25",2685.28,2685.28,2685.28,2685.28,0],["2025-12-26",2683.22,2683.22,2683.22,2683.22,0],["2025-12-27",2683.22,2683.22,2683.22,2683.22,0],["2025-12-28",2683.22,2683.22,2683.22,2683.22,0],["2025-12-29",2684.51,2684.51,2684.51,2684.51,0],["2025-12-30",2676.48,2676.48,2676.48,2676.48,0],["2025-12-31",2667.47,2667.47,2667.47,2667.47,0],["2026-01-01",2667.47,2667.47,2667.47,2667.47,0],["2026-01-02",2667.47,2667.47,2667.47,2667.47,0],["2026-01-03",2667.47,2667.47,2667.47,2667.47,0],["2026-01-04",2667.47,2667.47,2667.47,2667.47,0],["2026-01-05",2666.16,2666.16,2666.16,2666.16,0],["2026-01-06",2672.5,2672.5,2672.5,2672.5,0],["2026-01-07",2669.42,2669.42,2669.42,2669.42,0],["2026-01-08",2661.97,2661.97,2661.97,2661.97,0],["2026-01-09",2659.28,2659.28,2659.28,2659.28,0],["2026-01-10",2662.08,2662.08,2662.08,2662.08,0],["2026-01-11",2662.08,2662.08,2662.08,2662.08,0],["2026-01-12",2662.89,2662.89,2662.89,2662.89,0],["2026-01-13",2663.88,2663.88,2663.88,2663.88,0],["2026-01-14",2660.9,2660.9,2660.9,2660.9,0],["2026-01-15",2668.46,2668.46,2668.46,2668.46,0],["2026-01-16",2651.45,2651.45,2651.45,2651.45,0],["2026-01-17",2651.45,2651.45,2651.45,2651.45,0],["2026-01-18",2651.45,2651.45,2651.45,2651.45,0],["2026-01-19",2661.34,2661.34,2661.34,2661.34,0],["2026-01-20",2677.83,2677.83,2677.83,2677.83,0],["2026-01-21",2684.18,2684.18,2684.18,2684.18,0],["2026-01-22",2693.29,2693.29,2693.29,2693.29,0],["2026-01-23",2717.09,2717.09,2717.09,2717.09,0],["2026-01-24",2717.09,2717.09,2717.09,2717.09,0],["2026-01-25",2717.09,2717.09,2717.09,2717.09,0],["2026-01-26",2748.65,2748.65,2748.65,2748.65,0],["2026-01-27",2732.71,2732.71,2732.71,2732.71,0],["2026-01-28",2780.78,2780.78,2780.78,2780.78,0],["2026-01-29",2774.62,2774.62,2774.62,2774.62,0],["2026-01-30",2756.88,2756.88,2756.88,2756.88,0],["2026-01-31",2756.88,2756.88,2756.88,2756.88,0],["2026-02-01",2756.88,2756.88,2756.88,2756.88,0],["2026-02-02",2739.14,2739.14,2739.14,2739.14,0],["2026-02-03",2742.76,2742.76,2742.76,2742.76,0],["2026-02-04",2754.66,2754.66,2754.66,2754.66,0],["2026-02-05",2734.91,2734.91,2734.91,2734.91,0],["2026-02-06",2699.78,2699.78,2699.78,2699.78,0],["2026-02-07",2699.78,2699.78,2699.78,2699.78,0],["2026-02-08",2699.78,2699.78,2699.78,2699.78,0],["2026-02-09",2738.96,2738.96,2738.96,2738.96,0],["2026-02-10",2765.34,2765.34,2765.34,2765.34,0],["2026-02-11",2793.86,2793.86,2793.86,2793.86,0],["2026-02-12",2799.11,2799.11,2799.11,2799.11,0],["2026-02-13",2792.43,2792.43,2792.43,2792.43,0],["2026-02-14",2792.43,2792.43,2792.43,2792.43,0],["2026-02-15",2792.43,2792.43,2792.43,2792.43,0],["2026-02-16",2792.43,2792.43,2792.43,2792.43,0],["2026-02-17",2792.43,2792.43,2792.43,2792.43,0],["2026-02-18",2792.43,2792.43,2792.43,2792.43,0],["2026-02-19",2792.43,2792.43,2792.43,2792.43,0],["2026-02-20",2792.43,2792.43,2792.43,2792.43,0],["2026-02-21",2792.43,2792.43,2792.43,2792.43,0],["2026-02-22",2792.43,2792.43,2792.43,2792.43,0],["2026-02-23",2794.55,2794.55,2794.55,2794.55,0],["2026-02-24",2793.17,2793.17,2793.17,2793.17,0],["2026-02-25",2800.22,2800.22,2800.22,2800.22,0],["2026-02-26",2789.27,2789.27,2789.27,2789.27,0],["2026-02-27",2782.71,2782.71,2782.71,2782.71,0],["2026-02-28",2782.71,2782.71,2782.71,2782.71,0],["2026-03-01",2782.71,2782.71,2782.71,2782.71,0],["2026-03-02",2810.91,2810.91,2810.91,2810.91,0],["2026-03-03",2800.48,2800.48,2800.48,2800.48,0],["2026-03-04",2769.36,2769.36,2769.36,2769.36,0],["2026-03-05",2767.75,2767.75,2767.75,2767.75,0],["2026-03-06",2772.82,2772.82,2772.82,2772.82,0],["2026-03-07",2772.82,2772.82,2772.82,2772.82,0],["2026-03-08",2772.82,2772.82,2772.82,2772.82,0],["2026-03-09",2783.8,2783.8,2783.8,2783.8,0],["2026-03-10",2788.24,2788.24,2788.24,2788.24,0],["2026-03-11",2781.76,2781.76,2781.76,2781.76,0],["2026-03-12",2776.99,2776.99,2776.99,2776.99,0],["2026-03-13",2755.85,2755.85,2755.85,2755.85,0],["2026-03-14",2755.85,2755.85,2755.85,2755.85,0],["2026-03-15",2755.85,2755.85,2755.85,2755.85,0],["2026-03-16",2753.05,2753.05,2753.05,2753.05,0],["2026-03-17",2773.73,2773.73,2773.73,2773.73,0],["2026-03-18",2803.34,2803.34,2803.34,2803.34,0],["2026-03-19",2805.28,2805.28,2805.28,2805.28,0],["2026-03-20",2828.65,2828.65,2828.65,2828.65,0],["2026-03-21",2828.65,2828.65,2828.65,2828.65,0],["2026-03-22",2828.65,2828.65,2828.65,2828.65,0],["2026-03-23",2796.07,2796.07,2796.07,2796.07,0],["2026-03-24",2757.63,2757.63,2757.63,2757.63,0],["2026-03-25",2770.87,2770.87,2770.87,2770.87,0],["2026-03-26",2773.7,2773.7,2773.7,2773.7,0],["2026-03-27",2779.18,2779.18,2779.18,2779.18,0],["2026-03-28",2779.18,2779.18,2779.18,2779.18,0],["2026-03-29",2779.18,2779.18,2779.18,2779.18,0],["2026-03-30",2760.01,2760.01,2760.01,2760.01,0],["2026-03-31",2761.97,2761.97,2761.97,2761.97,0],["2026-04-01",2782.83,2782.83,2782.83,2782.83,0],["2026-04-02",2769.56,2769.56,2769.56,2769.56,0],["2026-04-03",2764.92,2764.92,2764.92,2764.92,0],["2026-04-04",2764.92,2764.92,2764.92,2764.92,0],["2026-04-05",2764.92,2764.92,2764.92,2764.92,0],["2026-04-06",2751.01,2751.01,2751.01,2751.01,0],["2026-04-07",2783.51,2783.51,2783.51,2783.51,0],["2026-04-08",2809.77,2809.77,2809.77,2809.77,0],["2026-04-09",2813.81,2813.81,2813.81,2813.81,0],["2026-04-10",2830.83,2830.83,2830.83,2830.83,0],["2026-04-11",2830.83,2830.83,2830.83,2830.83,0],["2026-04-12",2830.83,2830.83,2830.83,2830.83,0],["2026-04-13",2834.56,2834.56,2834.56,2834.56,0],["2026-04-14",2848.37,2848.37,2848.37,2848.37,0],["2026-04-15",2844.66,2844.66,2844.66,2844.66,0],["2026-04-16",2866.13,2866.13,2866.13,2866.13,0],["2026-04-17",2872.89,2872.89,2872.89,2872.89,0],["2026-04-18",2872.89,2872.89,2872.89,2872.89,0],["2026-04-19",2872.89,2872.89,2872.89,2872.89,0],["2026-04-20",2867.07,2867.07,2867.07,2867.07,0],["2026-04-21",2888.85,2888.85,2888.85,2888.85,0],["2026-04-22",2879.36,2879.36,2879.36,2879.36,0],["2026-04-23",2891.68,2891.68,2891.68,2891.68,0],["2026-04-24",2888.92,2888.92,2888.92,2888.92,0],["2026-04-25",2888.92,2888.92,2888.92,2888.92,0],["2026-04-26",2888.92,2888.92,2888.92,2888.92,0],["2026-04-27",2888.92,2888.92,2888.92,2888.92,0],["2026-04-28",2891.41,2891.41,2891.41,2891.41,0],["2026-04-29",2889.94,2889.94,2889.94,2889.94,0],["2026-04-30",2889.94,2889.94,2889.94,2889.94,0],["2026-05-01",2889.94,2889.94,2889.94,2889.94,0],["2026-05-02",2889.94,2889.94,2889.94,2889.94,0],["2026-05-03",2889.94,2889.94,2889.94,2889.94,0],["2026-05-04",2899.38,2899.38,2899.38,2899.38,0],["2026-05-05",2900.38,2900.38,2900.38,2900.38,0],["2026-05-06",2897.91,2897.91,2897.91,2897.91,0],["2026-05-07",2890.58,2890.58,2890.58,2890.58,0],["2026-05-08",2886.32,2886.32,2886.32,2886.32,0],["2026-05-09",2886.32,2886.32,2886.32,2886.32,0],["2026-05-10",2886.32,2886.32,2886.32,2886.32,0],["2026-05-11",2917.48,2917.48,2917.48,2917.48,0],["2026-05-12",2933.15,2933.15,2933.15,2933.15,0],["2026-05-13",2928.47,2928.47,2928.47,2928.47,0],["2026-05-14",2934.79,2934.79,2934.79,2934.79,0],["2026-05-15",2891.49,2891.49,2891.49,2891.49,0],["2026-05-16",2891.49,2891.49,2891.49,2891.49,0],["2026-05-17",2891.49,2891.49,2891.49,2891.49,0],["2026-05-18",2889.07,2889.07,2889.07,2889.07,0],["2026-05-19",2902.53,2902.53,2902.53,2902.53,0],["2026-05-20",2898.6,2898.6,2898.6,2898.6,0],["2026-05-21",2904.23,2904.23,2904.23,2904.23,0],["2026-05-22",2903.13,2903.13,2903.13,2903.13,0],["2026-05-23",2903.13,2903.13,2903.13,2903.13,0],["2026-05-24",2903.13,2903.13,2903.13,2903.13,0],["2026-05-25",2909.12,2909.12,2909.12,2909.12,0],["2026-05-26",2908.36,2908.36,2908.36,2908.36,0],["2026-05-27",2904.89,2904.89,2904.89,2904.89,0],["2026-05-28",2897.71,2897.71,2897.71,2897.71,0],["2026-05-29",2901.53,2901.53,2901.53,2901.53,0],["2026-05-30",2901.53,2901.53,2901.53,2901.53,0],["2026-05-31",2901.53,2901.53,2901.53,2901.53,0],["2026-06-01",2909.87,2909.87,2909.87,2909.87,0],["2026-06-02",2895.43,2895.43,2895.43,2895.43,0],["2026-06-03",2896.97,2896.97,2896.97,2896.97,0],["2026-06-04",2886.85,2886.85,2886.85,2886.85,0],["2026-06-05",2877.24,2877.24,2877.24,2877.24,0],["2026-06-06",2877.24,2877.24,2877.24,2877.24,0],["2026-06-07",2877.24,2877.24,2877.24,2877.24,0],["2026-06-08",2846.95,2846.95,2846.95,2846.95,0],["2026-06-09",2841.02,2841.02,2841.02,2841.02,0],["2026-06-10",2826.66,2826.66,2826.66,2826.66,0],["2026-06-11",2839.41,2839.41,2839.41,2839.41,0],["2026-06-12",2817.02,2817.02,2817.02,2817.02,0],["2026-06-13",2817.02,2817.02,2817.02,2817.02,0],["2026-06-14",2817.02,2817.02,2817.02,2817.02,0],["2026-06-15",2830.01,2830.01,2830.01,2830.01,0],["2026-06-16",2814.58,2814.58,2814.58,2814.58,0],["2026-06-17",2838.18,2838.18,2838.18,2838.18,0],["2026-06-18",2800.5,2800.5,2800.5,2800.5,0],["2026-06-19",2761.46,2761.46,2761.46,2761.46,0],["2026-06-20",2761.46,2761.46,2761.46,2761.46,0],["2026-06-21",2761.46,2761.46,2761.46,2761.46,0],["2026-06-22",2774.17,2774.17,2774.17,2774.17,0],["2026-06-23",2771.26,2771.26,2771.26,2771.26,0],["2026-06-24",2740.46,2740.46,2740.46,2740.46,0],["2026-06-25",2730.1,2730.1,2730.1,2730.1,0],["2026-06-26",2714.73,2714.73,2714.73,2714.73,0],["2026-06-27",2714.73,2714.73,2714.73,2714.73,0],["2026-06-28",2714.73,2714.73,2714.73,2714.73,0],["2026-06-29",2701.11,2701.11,2701.11,2701.11,0],["2026-06-30",2700.46,2700.46,2700.46,2700.46,0],["2026-07-01",2710.01,2710.01,2710.01,2710.01,0],["2026-07-02",2718.62,2718.62,2718.62,2718.62,0],["2026-07-03",2734.58,2734.58,2734.58,2734.58,0],["2026-07-04",2734.58,2734.58,2734.58,2734.58,0],["2026-07-05",2734.58,2734.58,2734.58,2734.58,0],["2026-07-06",2732.3,2732.3,2732.3,2732.3,0],["2026-07-07",2743.72,2743.72,2743.72,2743.72,0],["2026-07-08",2742.17,2742.17,2742.17,2742.17,0],["2026-07-09",2753.58,2753.58,2753.58,2753.58,0],["2026-07-10",2752.49,2752.49,2752.49,2752.49,0],["2026-07-11",2752.49,2752.49,2752.49,2752.49,0],["2026-07-12",2752.49,2752.49,2752.49,2752.49,0],["2026-07-13",2741.01,2741.01,2741.01,2741.01,0],["2026-07-14",2744.17,2744.17,2744.17,2744.17,0],["2026-07-15",2773.86,2773.86,2773.86,2773.86,0],["2026-07-16",2775.82,2775.82,2775.82,2775.82,0],["2026-07-17",2778.29,2778.29,2778.29,2778.29,0],["2026-07-18",2778.29,2778.29,2778.29,2778.29,0],["2026-07-19",2778.29,2778.29,2778.29,2778.29,0],["2026-07-20",2784.91,2784.91,2784.91,2784.91,0],["2026-07-21",2781.17,2781.17,2781.17,2781.17,0],["2026-07-22",2796.67,2796.67,2796.67,2796.67,0],["2026-07-23",2804.06,2804.06,2804.06,2804.06,0],["2026-07-24",2798.99,2798.99,2798.99,2798.99,0],["2026-07-25",2798.99,2798.99,2798.99,2798.99,0],["2026-07-26",2798.99,2798.99,2798.99,2798.99,0],["2026-07-27",2810.65,2810.65,2810.65,2810.65,0],["2026-07-28",2782.27,2782.27,2782.27,2782.27,0],["2026-07-29",2778.91,2778.91,2778.91,2778.91,0],["2026-07-30",2802.67,2802.67,2802.67,2802.67,0],["2026-07-31",2817.75,2817.75,2817.75,2817.75,0],["2026-08-01",2817.75,2817.75,2817.75,2817.75,0],["2026-08-02",2817.75,2817.75,2817.75,2817.75,0],["2026-08-03",2836.02,2836.02,2836.02,2836.02,0],["2026-08-04",2812.51,2812.51,2812.51,2812.51,0],["2026-08-05",2813.01,2813.01,2813.01,2813.01,0],["2026-08-06",2810.41,2810.41,2810.41,2810.41,0],["2026-08-07",2811.55,2811.55,2811.55,2811.55,0],["2026-08-08",2811.55,2811.55,2811.55,2811.55,0],["2026-08-09",2811.55,2811.55,2811.55,2811.55,0],["2026-08-10",2811.73,2811.73,2811.73,2811.73,0],["2026-08-11",2811.74,2811.74,2811.74,2811.74,0],["2026-08-12",2805.68,2805.68,2805.68,2805.68,0],["2026-08-13",2803.5,2803.5,2803.5,2803.5,0],["2026-08-14",2821.55,2821.55,2821.55,2821.55,0],["2026-08-15",2821.55,2821.55,2821.55,2821.55,0],["2026-08-16",2821.55,2821.55,2821.55,2821.55,0],["2026-08-17",2839.43,2839.43,2839.43,2839.43,0],["2026-08-18",2840.88,2840.88,2840.88,2840.88,0],["2026-08-19",2841.82,2841.82,2841.82,2841.82,0],["2026-08-20",2867.13,2867.13,2867.13,2867.13,0],["2026-08-21",2861.01,2861.01,2861.01,2861.01,0],["2026-08-22",2871.98,2871.98,2871.98,2871.98,0],["2026-08-23",2871.98,2871.98,2871.98,2871.98,0],["2026-08-24",2867.0,2867.0,2867.0,2867.0,0],["2026-08-25",2857.64,2857.64,2857.64,2857.64,0],["2026-08-26",2861.91,2861.91,2861.91,2861.91,0],["2026-08-27",2847.59,2847.59,2847.59,2847.59,0],["2026-08-28",2857.7,2857.7,2857.7,2857.7,0],["2026-08-29",2857.7,2857.7,2857.7,2857.7,0],["2026-08-30",2857.7,2857.7,2857.7,2857.7,0],["2026-08-31",2857.7,2857.7,2857.7,2857.7,0],["2026-09-01",2857.7,2857.7,2857.7,2857.7,0],["2026-09-02",2857.7,2857.7,2857.7,2857.7,0],["2026-09-03",2859.29,2859.29,2859.29,2859.29,0],["2026-09-04",2862.6,2862.6,2862.6,2862.6,0],["2026-09-05",2862.6,2862.6,2862.6,2862.6,0],["2026-09-06",2862.6,2862.6,2862.6,2862.6,0],["2026-09-07",2865.46,2865.46,2865.46,2865.46,0],["2026-09-08",2863.33,2863.33,2863.33,2863.33,0],["2026-09-09",2874.39,2874.39,2874.39,2874.39,0],["2026-09-10",2870.65,2870.65,2870.65,2870.65,0],["2026-09-11",2846.23,2846.23,2846.23,2846.23,0],["2026-09-12",2846.23,2846.23,2846.23,2846.23,0],["2026-09-13",2846.23,2846.23,2846.23,2846.23,0],["2026-09-14",2854.43,2854.43,2854.43,2854.43,0],["2026-09-15",2833.59,2833.59,2833.59,2833.59,0],["2026-09-16",2841.9,2841.9,2841.9,2841.9,0],["2026-09-17",2820.89,2820.89,2820.89,2820.89,0],["2026-09-18",2821.2,2821.2,2821.2,2821.2,0],["2026-09-19",2821.2,2821.2,2821.2,2821.2,0],["2026-09-20",2821.2,2821.2,2821.2,2821.2,0],["2026-09-21",2824.1,2824.1,2824.1,2824.1,0],["2026-09-22",2814.71,2814.71,2814.71,2814.71,0],["2026-09-23",2805.36,2805.36,2805.36,2805.36,0],["2026-09-24",2801.88,2801.88,2801.88,2801.88,0],["2026-09-25",2788.15,2788.15,2788.15,2788.15,0],["2026-09-26",2788.15,2788.15,2788.15,2788.15,0],["2026-09-27",2788.15,2788.15,2788.15,2788.15,0],["2026-09-28",2787.98,2787.98,2787.98,2787.98,0],["2026-09-29",2764.01,2764.01,2764.01,2764.01,0],["2026-09-30",2763.75,2763.75,2763.75,2763.75,0],["2026-10-01",2750.43,2750.43,2750.43,2750.43,0],["2026-10-02",2752.54,2752.54,2752.54,2752.54,0],["2026-10-03",2752.54,2752.54,2752.54,2752.54,0],["2026-10-04",2752.54,2752.54,2752.54,2752.54,0]]}