{"sym":"rub","index":true,"bars":[["2020-02-01",408.05,408.05,408.05,408.05,0],["2020-02-02",408.05,408.05,408.05,408.05,0],["2020-02-03",404.58,404.58,404.58,404.58,0],["2020-02-04",406.61,406.61,406.61,406.61,0],["2020-02-05",408.85,408.85,408.85,408.85,0],["2020-02-06",410.61,410.61,410.61,410.61,0],["2020-02-07",407.99,407.99,407.99,407.99,0],["2020-02-08",407.99,407.99,407.99,407.99,0],["2020-02-09",407.99,407.99,407.99,407.99,0],["2020-02-10",404.9,404.9,404.9,404.9,0],["2020-02-11",403.85,403.85,403.85,403.85,0],["2020-02-12",409.1,409.1,409.1,409.1,0],["2020-02-13",408.58,408.58,408.58,408.58,0],["2020-02-14",407.6,407.6,407.6,407.6,0],["2020-02-15",407.6,407.6,407.6,407.6,0],["2020-02-16",407.6,407.6,407.6,407.6,0],["2020-02-17",407.99,407.99,407.99,407.99,0],["2020-02-18",406.01,406.01,406.01,406.01,0],["2020-02-19",404.39,404.39,404.39,404.39,0],["2020-02-20",405.64,405.64,405.64,405.64,0],["2020-02-21",402.82,402.82,402.82,402.82,0],["2020-02-22",402.82,402.82,402.82,402.82,0],["2020-02-23",402.82,402.82,402.82,402.82,0],["2020-02-24",397.23,397.23,397.23,397.23,0],["2020-02-25",398.31,398.31,398.31,398.31,0],["2020-02-26",395.76,395.76,395.76,395.76,0],["2020-02-27",393.65,393.65,393.65,393.65,0],["2020-02-28",383.57,383.57,383.57,383.57,0],["2020-02-29",383.57,383.57,383.57,383.57,0],["2020-03-01",383.57,383.57,383.57,383.57,0],["2020-03-02",384.8,384.8,384.8,384.8,0],["2020-03-03",390.05,390.05,390.05,390.05,0],["2020-03-04",391.71,391.71,391.71,391.71,0],["2020-03-05",389.81,389.81,389.81,389.81,0],["2020-03-06",382.06,382.06,382.06,382.06,0],["2020-03-07",382.06,382.06,382.06,382.06,0],["2020-03-08",382.06,382.06,382.06,382.06,0],["2020-03-09",344.56,344.56,344.56,344.56,0],["2020-03-10",347.84,347.84,347.84,347.84,0],["2020-03-11",360.82,360.82,360.82,360.82,0],["2020-03-12",349.46,349.46,349.46,349.46,0],["2020-03-13",345.83,345.83,345.83,345.83,0],["2020-03-14",345.83,345.83,345.83,345.83,0],["2020-03-15",345.83,345.83,345.83,345.83,0],["2020-03-16",353.46,353.46,353.46,353.46,0],["2020-03-17",346.39,346.39,346.39,346.39,0],["2020-03-18",332.86,332.86,332.86,332.86,0],["2020-03-19",323.65,323.65,323.65,323.65,0],["2020-03-20",333.16,333.16,333.16,333.16,0],["2020-03-21",333.16,333.16,333.16,333.16,0],["2020-03-22",333.16,333.16,333.16,333.16,0],["2020-03-23",325.42,325.42,325.42,325.42,0],["2020-03-24",332.64,332.64,332.64,332.64,0],["2020-03-25",335.5,335.5,335.5,335.5,0],["2020-03-26",335.52,335.52,335.52,335.52,0],["2020-03-27",337.87,337.87,337.87,337.87,0],["2020-03-28",337.87,337.87,337.87,337.87,0],["2020-03-29",337.87,337.87,337.87,337.87,0],["2020-03-30",330.29,330.29,330.29,330.29,0],["2020-03-31",331.07,331.07,331.07,331.07,0],["2020-04-01",331.35,331.35,331.35,331.35,0],["2020-04-02",331.35,331.35,331.35,331.35,0],["2020-04-03",338.63,338.63,338.63,338.63,0],["2020-04-04",338.63,338.63,338.63,338.63,0],["2020-04-05",338.63,338.63,338.63,338.63,0],["2020-04-06",340.8,340.8,340.8,340.8,0],["2020-04-07",345.54,345.54,345.54,345.54,0],["2020-04-08",349.2,349.2,349.2,349.2,0],["2020-04-09",349.98,349.98,349.98,349.98,0],["2020-04-10",353.31,353.31,353.31,353.31,0],["2020-04-11",353.31,353.31,353.31,353.31,0],["2020-04-12",353.31,353.31,353.31,353.31,0],["2020-04-13",356.18,356.18,356.18,356.18,0],["2020-04-14",355.34,355.34,355.34,355.34,0],["2020-04-15",354.05,354.05,354.05,354.05,0],["2020-04-16",348.59,348.59,348.59,348.59,0],["2020-04-17",351.48,351.48,351.48,351.48,0],["2020-04-18",351.48,351.48,351.48,351.48,0],["2020-04-19",351.48,351.48,351.48,351.48,0],["2020-04-20",351.36,351.36,351.36,351.36,0],["2020-04-21",343.36,343.36,343.36,343.36,0],["2020-04-22",339.61,339.61,339.61,339.61,0],["2020-04-23",346.67,346.67,346.67,346.67,0],["2020-04-24",348.68,348.68,348.68,348.68,0],["2020-04-25",348.68,348.68,348.68,348.68,0],["2020-04-26",348.68,348.68,348.68,348.68,0],["2020-04-27",351.11,351.11,351.11,351.11,0],["2020-04-28",351.07,351.07,351.07,351.07,0],["2020-04-29",353.64,353.64,353.64,353.64,0],["2020-04-30",353.64,353.64,353.64,353.64,0],["2020-05-01",353.64,353.64,353.64,353.64,0],["2020-05-02",353.64,353.64,353.64,353.64,0],["2020-05-03",353.64,353.64,353.64,353.64,0],["2020-05-04",345.97,345.97,345.97,345.97,0],["2020-05-05",349.64,349.64,349.64,349.64,0],["2020-05-06",354.74,354.74,354.74,354.74,0],["2020-05-07",351.17,351.17,351.17,351.17,0],["2020-05-08",351.83,351.83,351.83,351.83,0],["2020-05-09",351.83,351.83,351.83,351.83,0],["2020-05-10",351.83,351.83,351.83,351.83,0],["2020-05-11",354.98,354.98,354.98,354.98,0],["2020-05-12",353.34,353.34,353.34,353.34,0],["2020-05-13",353.31,353.31,353.31,353.31,0],["2020-05-14",351.65,351.65,351.65,351.65,0],["2020-05-15",353.65,353.65,353.65,353.65,0],["2020-05-16",353.65,353.65,353.65,353.65,0],["2020-05-17",353.65,353.65,353.65,353.65,0],["2020-05-18",355.4,355.4,355.4,355.4,0],["2020-05-19",356.68,356.68,356.68,356.68,0],["2020-05-20",358.33,358.33,358.33,358.33,0],["2020-05-21",364.22,364.22,364.22,364.22,0],["2020-05-22",359.82,359.82,359.82,359.82,0],["2020-05-23",359.82,359.82,359.82,359.82,0],["2020-05-24",359.82,359.82,359.82,359.82,0],["2020-05-25",363.58,363.58,363.58,363.58,0],["2020-05-26",362.64,362.64,362.64,362.64,0],["2020-05-27",366.87,366.87,366.87,366.87,0],["2020-05-28",365.64,365.64,365.64,365.64,0],["2020-05-29",366.96,366.96,366.96,366.96,0],["2020-05-30",366.96,366.96,366.96,366.96,0],["2020-05-31",366.96,366.96,366.96,366.96,0],["2020-06-01",369.18,369.18,369.18,369.18,0],["2020-06-02",375.17,375.17,375.17,375.17,0],["2020-06-03",377.87,377.87,377.87,377.87,0],["2020-06-04",378.91,378.91,378.91,378.91,0],["2020-06-05",376.36,376.36,376.36,376.36,0],["2020-06-06",376.36,376.36,376.36,376.36,0],["2020-06-07",376.36,376.36,376.36,376.36,0],["2020-06-08",379.15,379.15,379.15,379.15,0],["2020-06-09",374.96,374.96,374.96,374.96,0],["2020-06-10",376.18,376.18,376.18,376.18,0],["2020-06-11",374.26,374.26,374.26,374.26,0],["2020-06-12",368.38,368.38,368.38,368.38,0],["2020-06-13",368.38,368.38,368.38,368.38,0],["2020-06-14",368.38,368.38,368.38,368.38,0],["2020-06-15",367.89,367.89,367.89,367.89,0],["2020-06-16",372.37,372.37,372.37,372.37,0],["2020-06-17",371.12,371.12,371.12,371.12,0],["2020-06-18",371.09,371.09,371.09,371.09,0],["2020-06-19",370.07,370.07,370.07,370.07,0],["2020-06-20",370.07,370.07,370.07,370.07,0],["2020-06-21",370.07,370.07,370.07,370.07,0],["2020-06-22",371.21,371.21,371.21,371.21,0],["2020-06-23",374.32,374.32,374.32,374.32,0],["2020-06-24",375.43,375.43,375.43,375.43,0],["2020-06-25",371.6,371.6,371.6,371.6,0],["2020-06-26",372.99,372.99,372.99,372.99,0],["2020-06-27",372.99,372.99,372.99,372.99,0],["2020-06-28",372.99,372.99,372.99,372.99,0],["2020-06-29",370.42,370.42,370.42,370.42,0],["2020-06-30",364.63,364.63,364.63,364.63,0],["2020-07-01",362.67,362.67,362.67,362.67,0],["2020-07-02",365.42,365.42,365.42,365.42,0],["2020-07-03",365.88,365.88,365.88,365.88,0],["2020-07-04",365.88,365.88,365.88,365.88,0],["2020-07-05",365.88,365.88,365.88,365.88,0],["2020-07-06",363.01,363.01,363.01,363.01,0],["2020-07-07",359.71,359.71,359.71,359.71,0],["2020-07-08",361.26,361.26,361.26,361.26,0],["2020-07-09",363.02,363.02,363.02,363.02,0],["2020-07-10",363.73,363.73,363.73,363.73,0],["2020-07-11",363.73,363.73,363.73,363.73,0],["2020-07-12",363.73,363.73,363.73,363.73,0],["2020-07-13",363.96,363.96,363.96,363.96,0],["2020-07-14",364.36,364.36,364.36,364.36,0],["2020-07-15",364.04,364.04,364.04,364.04,0],["2020-07-16",364.8,364.8,364.8,364.8,0],["2020-07-17",358.77,358.77,358.77,358.77,0],["2020-07-18",358.77,358.77,358.77,358.77,0],["2020-07-19",358.77,358.77,358.77,358.77,0],["2020-07-20",358.91,358.91,358.91,358.91,0],["2020-07-21",361.53,361.53,361.53,361.53,0],["2020-07-22",364.71,364.71,364.71,364.71,0],["2020-07-23",362.94,362.94,362.94,362.94,0],["2020-07-24",360.44,360.44,360.44,360.44,0],["2020-07-25",360.44,360.44,360.44,360.44,0],["2020-07-26",360.44,360.44,360.44,360.44,0],["2020-07-27",360.18,360.18,360.18,360.18,0],["2020-07-28",361.02,361.02,361.02,361.02,0],["2020-07-29",356.03,356.03,356.03,356.03,0],["2020-07-30",355.21,355.21,355.21,355.21,0],["2020-07-31",352.73,352.73,352.73,352.73,0],["2020-08-01",352.73,352.73,352.73,352.73,0],["2020-08-02",352.73,352.73,352.73,352.73,0],["2020-08-03",349.78,349.78,349.78,349.78,0],["2020-08-04",353.27,353.27,353.27,353.27,0],["2020-08-05",351.31,351.31,351.31,351.31,0],["2020-08-06",355.07,355.07,355.07,355.07,0],["2020-08-07",352.85,352.85,352.85,352.85,0],["2020-08-08",352.85,352.85,352.85,352.85,0],["2020-08-09",352.85,352.85,352.85,352.85,0],["2020-08-10",350.17,350.17,350.17,350.17,0],["2020-08-11",351.14,351.14,351.14,351.14,0],["2020-08-12",352.6,352.6,352.6,352.6,0],["2020-08-13",350.42,350.42,350.42,350.42,0],["2020-08-14",353.94,353.94,353.94,353.94,0],["2020-08-15",353.94,353.94,353.94,353.94,0],["2020-08-16",353.94,353.94,353.94,353.94,0],["2020-08-17",354.0,354.0,354.0,354.0,0],["2020-08-18",351.04,351.04,351.04,351.04,0],["2020-08-19",353.18,353.18,353.18,353.18,0],["2020-08-20",352.18,352.18,352.18,352.18,0],["2020-08-21",349.26,349.26,349.26,349.26,0],["2020-08-22",349.26,349.26,349.26,349.26,0],["2020-08-23",349.26,349.26,349.26,349.26,0],["2020-08-24",345.15,345.15,345.15,345.15,0],["2020-08-25",346.52,346.52,346.52,346.52,0],["2020-08-26",342.26,342.26,342.26,342.26,0],["2020-08-27",341.49,341.49,341.49,341.49,0],["2020-08-28",344.95,344.95,344.95,344.95,0],["2020-08-29",344.95,344.95,344.95,344.95,0],["2020-08-30",344.95,344.95,344.95,344.95,0],["2020-08-31",347.63,347.63,347.63,347.63,0],["2020-09-01",350.04,350.04,350.04,350.04,0],["2020-09-02",350.04,350.04,350.04,350.04,0],["2020-09-03",342.38,342.38,342.38,342.38,0],["2020-09-04",343.0,343.0,343.0,343.0,0],["2020-09-05",343.0,343.0,343.0,343.0,0],["2020-09-06",343.0,343.0,343.0,343.0,0],["2020-09-07",343.01,343.01,343.01,343.01,0],["2020-09-08",340.59,340.59,340.59,340.59,0],["2020-09-09",338.86,338.86,338.86,338.86,0],["2020-09-10",342.66,342.66,342.66,342.66,0],["2020-09-11",344.0,344.0,344.0,344.0,0],["2020-09-12",344.0,344.0,344.0,344.0,0],["2020-09-13",344.0,344.0,344.0,344.0,0],["2020-09-14",344.77,344.77,344.77,344.77,0],["2020-09-15",342.9,342.9,342.9,342.9,0],["2020-09-16",343.76,343.76,343.76,343.76,0],["2020-09-17",342.88,342.88,342.88,342.88,0],["2020-09-18",344.84,344.84,344.84,344.84,0],["2020-09-19",344.84,344.84,344.84,344.84,0],["2020-09-20",344.84,344.84,344.84,344.84,0],["2020-09-21",342.02,342.02,342.02,342.02,0],["2020-09-22",342.88,342.88,342.88,342.88,0],["2020-09-23",337.32,337.32,337.32,337.32,0],["2020-09-24",336.6,336.6,336.6,336.6,0],["2020-09-25",334.83,334.83,334.83,334.83,0],["2020-09-26",334.83,334.83,334.83,334.83,0],["2020-09-27",334.83,334.83,334.83,334.83,0],["2020-09-28",329.95,329.95,329.95,329.95,0],["2020-09-29",326.53,326.53,326.53,326.53,0],["2020-09-30",329.15,329.15,329.15,329.15,0],["2020-10-01",333.69,333.69,333.69,333.69,0],["2020-10-02",334.61,334.61,334.61,334.61,0],["2020-10-03",334.61,334.61,334.61,334.61,0],["2020-10-04",334.61,334.61,334.61,334.61,0],["2020-10-05",330.37,330.37,330.37,330.37,0],["2020-10-06",330.51,330.51,330.51,330.51,0],["2020-10-07",330.12,330.12,330.12,330.12,0],["2020-10-08",330.76,330.76,330.76,330.76,0],["2020-10-09",334.68,334.68,334.68,334.68,0],["2020-10-10",334.68,334.68,334.68,334.68,0],["2020-10-11",334.68,334.68,334.68,334.68,0],["2020-10-12",334.18,334.18,334.18,334.18,0],["2020-10-13",335.29,335.29,335.29,335.29,0],["2020-10-14",334.9,334.9,334.9,334.9,0],["2020-10-15",332.0,332.0,332.0,332.0,0],["2020-10-16",331.34,331.34,331.34,331.34,0],["2020-10-17",331.34,331.34,331.34,331.34,0],["2020-10-18",331.34,331.34,331.34,331.34,0],["2020-10-19",331.4,331.4,331.4,331.4,0],["2020-10-20",332.03,332.03,332.03,332.03,0],["2020-10-21",333.79,333.79,333.79,333.79,0],["2020-10-22",336.38,336.38,336.38,336.38,0],["2020-10-23",337.22,337.22,337.22,337.22,0],["2020-10-24",337.22,337.22,337.22,337.22,0],["2020-10-25",337.22,337.22,337.22,337.22,0],["2020-10-26",338.11,338.11,338.11,338.11,0],["2020-10-27",337.89,337.89,337.89,337.89,0],["2020-10-28",333.71,333.71,333.71,333.71,0],["2020-10-29",326.52,326.52,326.52,326.52,0],["2020-10-30",325.04,325.04,325.04,325.04,0],["2020-10-31",325.04,325.04,325.04,325.04,0],["2020-11-01",325.04,325.04,325.04,325.04,0],["2020-11-02",324.29,324.29,324.29,324.29,0],["2020-11-03",321.06,321.06,321.06,321.06,0],["2020-11-04",326.62,326.62,326.62,326.62,0],["2020-11-05",332.77,332.77,332.77,332.77,0],["2020-11-06",335.73,335.73,335.73,335.73,0],["2020-11-07",335.73,335.73,335.73,335.73,0],["2020-11-08",335.73,335.73,335.73,335.73,0],["2020-11-09",335.19,335.19,335.19,335.19,0],["2020-11-10",337.39,337.39,337.39,337.39,0],["2020-11-11",337.15,337.15,337.15,337.15,0],["2020-11-12",335.67,335.67,335.67,335.67,0],["2020-11-13",335.43,335.43,335.43,335.43,0],["2020-11-14",335.43,335.43,335.43,335.43,0],["2020-11-15",335.43,335.43,335.43,335.43,0],["2020-11-16",334.36,334.36,334.36,334.36,0],["2020-11-17",338.0,338.0,338.0,338.0,0],["2020-11-18",338.75,338.75,338.75,338.75,0],["2020-11-19",339.42,339.42,339.42,339.42,0],["2020-11-20",339.21,339.21,339.21,339.21,0],["2020-11-21",339.21,339.21,339.21,339.21,0],["2020-11-22",339.21,339.21,339.21,339.21,0],["2020-11-23",338.2,338.2,338.2,338.2,0],["2020-11-24",339.12,339.12,339.12,339.12,0],["2020-11-25",341.64,341.64,341.64,341.64,0],["2020-11-26",341.11,341.11,341.11,341.11,0],["2020-11-27",340.68,340.68,340.68,340.68,0],["2020-11-28",340.68,340.68,340.68,340.68,0],["2020-11-29",340.68,340.68,340.68,340.68,0],["2020-11-30",337.15,337.15,337.15,337.15,0],["2020-12-01",337.01,337.01,337.01,337.01,0],["2020-12-02",339.21,339.21,339.21,339.21,0],["2020-12-03",342.8,342.8,342.8,342.8,0],["2020-12-04",345.41,345.41,345.41,345.41,0],["2020-12-05",345.41,345.41,345.41,345.41,0],["2020-12-06",345.41,345.41,345.41,345.41,0],["2020-12-07",347.93,347.93,347.93,347.93,0],["2020-12-08",349.82,349.82,349.82,349.82,0],["2020-12-09",351.27,351.27,351.27,351.27,0],["2020-12-10",350.41,350.41,350.41,350.41,0],["2020-12-11",352.15,352.15,352.15,352.15,0],["2020-12-12",352.15,352.15,352.15,352.15,0],["2020-12-13",352.15,352.15,352.15,352.15,0],["2020-12-14",352.76,352.76,352.76,352.76,0],["2020-12-15",349.5,349.5,349.5,349.5,0],["2020-12-16",351.74,351.74,351.74,351.74,0],["2020-12-17",351.29,351.29,351.29,351.29,0],["2020-12-18",352.92,352.92,352.92,352.92,0],["2020-12-19",352.92,352.92,352.92,352.92,0],["2020-12-20",352.92,352.92,352.92,352.92,0],["2020-12-21",344.12,344.12,344.12,344.12,0],["2020-12-22",344.29,344.29,344.29,344.29,0],["2020-12-23",338.97,338.97,338.97,338.97,0],["2020-12-24",342.62,342.62,342.62,342.62,0],["2020-12-25",349.27,349.27,349.27,349.27,0],["2020-12-26",349.27,349.27,349.27,349.27,0],["2020-12-27",349.27,349.27,349.27,349.27,0],["2020-12-28",349.45,349.45,349.45,349.45,0],["2020-12-29",348.28,348.28,348.28,348.28,0],["2020-12-30",349.48,349.48,349.48,349.48,0],["2020-12-31",341.62,341.62,341.62,341.62,0],["2021-01-01",341.62,341.62,341.62,341.62,0],["2021-01-02",341.62,341.62,341.62,341.62,0],["2021-01-03",341.62,341.62,341.62,341.62,0],["2021-01-04",347.83,347.83,347.83,347.83,0],["2021-01-05",346.69,346.69,346.69,346.69,0],["2021-01-06",346.74,346.74,346.74,346.74,0],["2021-01-07",347.47,347.47,347.47,347.47,0],["2021-01-08",345.23,345.23,345.23,345.23,0],["2021-01-09",345.23,345.23,345.23,345.23,0],["2021-01-10",345.23,345.23,345.23,345.23,0],["2021-01-11",344.63,344.63,344.63,344.63,0],["2021-01-12",345.54,345.54,345.54,345.54,0],["2021-01-13",349.09,349.09,349.09,349.09,0],["2021-01-14",348.24,348.24,348.24,348.24,0],["2021-01-15",350.15,350.15,350.15,350.15,0],["2021-01-16",350.15,350.15,350.15,350.15,0],["2021-01-17",350.15,350.15,350.15,350.15,0],["2021-01-18",346.89,346.89,346.89,346.89,0],["2021-01-19",347.75,347.75,347.75,347.75,0],["2021-01-20",348.35,348.35,348.35,348.35,0],["2021-01-21",350.22,350.22,350.22,350.22,0],["2021-01-22",347.8,347.8,347.8,347.8,0],["2021-01-23",347.8,347.8,347.8,347.8,0],["2021-01-24",347.8,347.8,347.8,347.8,0],["2021-01-25",340.6,340.6,340.6,340.6,0],["2021-01-26",340.8,340.8,340.8,340.8,0],["2021-01-27",342.98,342.98,342.98,342.98,0],["2021-01-28",338.41,338.41,338.41,338.41,0],["2021-01-29",336.49,336.49,336.49,336.49,0],["2021-01-30",336.49,336.49,336.49,336.49,0],["2021-01-31",336.49,336.49,336.49,336.49,0],["2021-02-01",338.5,338.5,338.5,338.5,0],["2021-02-02",337.4,337.4,337.4,337.4,0],["2021-02-03",336.43,336.43,336.43,336.43,0],["2021-02-04",337.46,337.46,337.46,337.46,0],["2021-02-05",338.85,338.85,338.85,338.85,0],["2021-02-06",338.85,338.85,338.85,338.85,0],["2021-02-07",338.85,338.85,338.85,338.85,0],["2021-02-08",342.21,342.21,342.21,342.21,0],["2021-02-09",345.9,345.9,345.9,345.9,0],["2021-02-10",345.9,345.9,345.9,345.9,0],["2021-02-11",345.9,345.9,345.9,345.9,0],["2021-02-12",345.9,345.9,345.9,345.9,0],["2021-02-13",345.9,345.9,345.9,345.9,0],["2021-02-14",345.9,345.9,345.9,345.9,0],["2021-02-15",345.9,345.9,345.9,345.9,0],["2021-02-16",345.9,345.9,345.9,345.9,0],["2021-02-17",347.57,347.57,347.57,347.57,0],["2021-02-18",347.41,347.41,347.41,347.41,0],["2021-02-19",346.48,346.48,346.48,346.48,0],["2021-02-20",346.48,346.48,346.48,346.48,0],["2021-02-21",346.48,346.48,346.48,346.48,0],["2021-02-22",345.67,345.67,345.67,345.67,0],["2021-02-23",345.45,345.45,345.45,345.45,0],["2021-02-24",346.04,346.04,346.04,346.04,0],["2021-02-25",348.39,348.39,348.39,348.39,0],["2021-02-26",342.47,342.47,342.47,342.47,0],["2021-02-27",342.47,342.47,342.47,342.47,0],["2021-02-28",342.47,342.47,342.47,342.47,0],["2021-03-01",344.33,344.33,344.33,344.33,0],["2021-03-02",344.99,344.99,344.99,344.99,0],["2021-03-03",347.21,347.21,347.21,347.21,0],["2021-03-04",346.62,346.62,346.62,346.62,0],["2021-03-05",343.9,343.9,343.9,343.9,0],["2021-03-06",343.9,343.9,343.9,343.9,0],["2021-03-07",343.9,343.9,343.9,343.9,0],["2021-03-08",344.71,344.71,344.71,344.71,0],["2021-03-09",344.61,344.61,344.61,344.61,0],["2021-03-10",346.24,346.24,346.24,346.24,0],["2021-03-11",348.78,348.78,348.78,348.78,0],["2021-03-12",350.33,350.33,350.33,350.33,0],["2021-03-13",350.33,350.33,350.33,350.33,0],["2021-03-14",350.33,350.33,350.33,350.33,0],["2021-03-15",350.3,350.3,350.3,350.3,0],["2021-03-16",352.47,352.47,352.47,352.47,0],["2021-03-17",352.22,352.22,352.22,352.22,0],["2021-03-18",349.03,349.03,349.03,349.03,0],["2021-03-19",344.76,344.76,344.76,344.76,0],["2021-03-20",344.76,344.76,344.76,344.76,0],["2021-03-21",344.76,344.76,344.76,344.76,0],["2021-03-22",345.07,345.07,345.07,345.07,0],["2021-03-23",342.66,342.66,342.66,342.66,0],["2021-03-24",336.1,336.1,336.1,336.1,0],["2021-03-25",338.14,338.14,338.14,338.14,0],["2021-03-26",337.98,337.98,337.98,337.98,0],["2021-03-27",337.98,337.98,337.98,337.98,0],["2021-03-28",337.98,337.98,337.98,337.98,0],["2021-03-29",338.5,338.5,338.5,338.5,0],["2021-03-30",339.7,339.7,339.7,339.7,0],["2021-03-31",338.52,338.52,338.52,338.52,0],["2021-04-01",339.01,339.01,339.01,339.01,0],["2021-04-02",336.82,336.82,336.82,336.82,0],["2021-04-03",336.82,336.82,336.82,336.82,0],["2021-04-04",336.82,336.82,336.82,336.82,0],["2021-04-05",336.11,336.11,336.11,336.11,0],["2021-04-06",336.14,336.14,336.14,336.14,0],["2021-04-07",333.75,333.75,333.75,333.75,0],["2021-04-08",333.84,333.84,333.84,333.84,0],["2021-04-09",332.65,332.65,332.65,332.65,0],["2021-04-10",332.65,332.65,332.65,332.65,0],["2021-04-11",332.65,332.65,332.65,332.65,0],["2021-04-12",330.63,330.63,330.63,330.63,0],["2021-04-13",331.94,331.94,331.94,331.94,0],["2021-04-14",337.99,337.99,337.99,337.99,0],["2021-04-15",337.88,337.88,337.88,337.88,0],["2021-04-16",337.42,337.42,337.42,337.42,0],["2021-04-17",337.42,337.42,337.42,337.42,0],["2021-04-18",337.42,337.42,337.42,337.42,0],["2021-04-19",336.39,336.39,336.39,336.39,0],["2021-04-20",335.84,335.84,335.84,335.84,0],["2021-04-21",335.84,335.84,335.84,335.84,0],["2021-04-22",335.31,335.31,335.31,335.31,0],["2021-04-23",339.83,339.83,339.83,339.83,0],["2021-04-24",339.83,339.83,339.83,339.83,0],["2021-04-25",339.83,339.83,339.83,339.83,0],["2021-04-26",341.96,341.96,341.96,341.96,0],["2021-04-27",342.02,342.02,342.02,342.02,0],["2021-04-28",342.6,342.6,342.6,342.6,0],["2021-04-29",344.86,344.86,344.86,344.86,0],["2021-04-30",344.86,344.86,344.86,344.86,0],["2021-05-01",344.86,344.86,344.86,344.86,0],["2021-05-02",344.86,344.86,344.86,344.86,0],["2021-05-03",344.86,344.86,344.86,344.86,0],["2021-05-04",343.15,343.15,343.15,343.15,0],["2021-05-05",343.75,343.75,343.75,343.75,0],["2021-05-06",342.99,342.99,342.99,342.99,0],["2021-05-07",345.82,345.82,345.82,345.82,0],["2021-05-08",345.82,345.82,345.82,345.82,0],["2021-05-09",345.82,345.82,345.82,345.82,0],["2021-05-10",348.07,348.07,348.07,348.07,0],["2021-05-11",345.3,345.3,345.3,345.3,0],["2021-05-12",345.88,345.88,345.88,345.88,0],["2021-05-13",344.58,344.58,344.58,344.58,0],["2021-05-14",346.26,346.26,346.26,346.26,0],["2021-05-15",346.26,346.26,346.26,346.26,0],["2021-05-16",346.26,346.26,346.26,346.26,0],["2021-05-17",346.75,346.75,346.75,346.75,0],["2021-05-18",347.64,347.64,347.64,347.64,0],["2021-05-19",347.94,347.94,347.94,347.94,0],["2021-05-20",348.36,348.36,348.36,348.36,0],["2021-05-21",348.27,348.27,348.27,348.27,0],["2021-05-22",348.27,348.27,348.27,348.27,0],["2021-05-23",348.27,348.27,348.27,348.27,0],["2021-05-24",348.45,348.45,348.45,348.45,0],["2021-05-25",349.12,349.12,349.12,349.12,0],["2021-05-26",349.63,349.63,349.63,349.63,0],["2021-05-27",348.44,348.44,348.44,348.44,0],["2021-05-28",349.01,349.01,349.01,349.01,0],["2021-05-29",349.01,349.01,349.01,349.01,0],["2021-05-30",349.01,349.01,349.01,349.01,0],["2021-05-31",349.65,349.65,349.65,349.65,0],["2021-06-01",349.34,349.34,349.34,349.34,0],["2021-06-02",348.58,348.58,348.58,348.58,0],["2021-06-03",350.04,350.04,350.04,350.04,0],["2021-06-04",350.03,350.03,350.03,350.03,0],["2021-06-05",350.03,350.03,350.03,350.03,0],["2021-06-06",350.03,350.03,350.03,350.03,0],["2021-06-07",350.9,350.9,350.9,350.9,0],["2021-06-08",350.77,350.77,350.77,350.77,0],["2021-06-09",353.62,353.62,353.62,353.62,0],["2021-06-10",353.25,353.25,353.25,353.25,0],["2021-06-11",355.61,355.61,355.61,355.61,0],["2021-06-12",355.61,355.61,355.61,355.61,0],["2021-06-13",355.61,355.61,355.61,355.61,0],["2021-06-14",354.14,354.14,354.14,354.14,0],["2021-06-15",355.39,355.39,355.39,355.39,0],["2021-06-16",353.73,353.73,353.73,353.73,0],["2021-06-17",351.67,351.67,351.67,351.67,0],["2021-06-18",354.74,354.74,354.74,354.74,0],["2021-06-19",354.74,354.74,354.74,354.74,0],["2021-06-20",354.74,354.74,354.74,354.74,0],["2021-06-21",352.19,352.19,352.19,352.19,0],["2021-06-22",350.41,350.41,350.41,350.41,0],["2021-06-23",352.47,352.47,352.47,352.47,0],["2021-06-24",353.21,353.21,353.21,353.21,0],["2021-06-25",354.36,354.36,354.36,354.36,0],["2021-06-26",354.36,354.36,354.36,354.36,0],["2021-06-27",354.36,354.36,354.36,354.36,0],["2021-06-28",354.77,354.77,354.77,354.77,0],["2021-06-29",354.07,354.07,354.07,354.07,0],["2021-06-30",351.92,351.92,351.92,351.92,0],["2021-07-01",349.44,349.44,349.44,349.44,0],["2021-07-02",349.24,349.24,349.24,349.24,0],["2021-07-03",349.24,349.24,349.24,349.24,0],["2021-07-04",349.24,349.24,349.24,349.24,0],["2021-07-05",349.51,349.51,349.51,349.51,0],["2021-07-06",348.27,348.27,348.27,348.27,0],["2021-07-07",344.32,344.32,344.32,344.32,0],["2021-07-08",343.33,343.33,343.33,343.33,0],["2021-07-09",342.85,342.85,342.85,342.85,0],["2021-07-10",342.85,342.85,342.85,342.85,0],["2021-07-11",342.85,342.85,342.85,342.85,0],["2021-07-12",343.7,343.7,343.7,343.7,0],["2021-07-13",344.41,344.41,344.41,344.41,0],["2021-07-14",344.35,344.35,344.35,344.35,0],["2021-07-15",344.95,344.95,344.95,344.95,0],["2021-07-16",343.83,343.83,343.83,343.83,0],["2021-07-17",343.83,343.83,343.83,343.83,0],["2021-07-18",343.83,343.83,343.83,343.83,0],["2021-07-19",345.22,345.22,345.22,345.22,0],["2021-07-20",343.83,343.83,343.83,343.83,0],["2021-07-21",344.62,344.62,344.62,344.62,0],["2021-07-22",346.26,346.26,346.26,346.26,0],["2021-07-23",347.48,347.48,347.48,347.48,0],["2021-07-24",347.48,347.48,347.48,347.48,0],["2021-07-25",347.48,347.48,347.48,347.48,0],["2021-07-26",347.56,347.56,347.56,347.56,0],["2021-07-27",347.48,347.48,347.48,347.48,0],["2021-07-28",347.33,347.33,347.33,347.33,0],["2021-07-29",347.62,347.62,347.62,347.62,0],["2021-07-30",348.75,348.75,348.75,348.75,0],["2021-07-31",348.75,348.75,348.75,348.75,0],["2021-08-01",348.75,348.75,348.75,348.75,0],["2021-08-02",348.62,348.62,348.62,348.62,0],["2021-08-03",349.85,349.85,349.85,349.85,0],["2021-08-04",349.61,349.61,349.61,349.61,0],["2021-08-05",348.38,348.38,348.38,348.38,0],["2021-08-06",348.55,348.55,348.55,348.55,0],["2021-08-07",348.55,348.55,348.55,348.55,0],["2021-08-08",348.55,348.55,348.55,348.55,0],["2021-08-09",346.98,346.98,346.98,346.98,0],["2021-08-10",346.29,346.29,346.29,346.29,0],["2021-08-11",343.04,343.04,343.04,343.04,0],["2021-08-12",344.46,344.46,344.46,344.46,0],["2021-08-13",345.52,345.52,345.52,345.52,0],["2021-08-14",345.52,345.52,345.52,345.52,0],["2021-08-15",345.52,345.52,345.52,345.52,0],["2021-08-16",347.07,347.07,347.07,347.07,0],["2021-08-17",346.84,346.84,346.84,346.84,0],["2021-08-18",345.63,345.63,345.63,345.63,0],["2021-08-19",343.28,343.28,343.28,343.28,0],["2021-08-20",341.68,341.68,341.68,341.68,0],["2021-08-21",341.68,341.68,341.68,341.68,0],["2021-08-22",341.68,341.68,341.68,341.68,0],["2021-08-23",342.35,342.35,342.35,342.35,0],["2021-08-24",342.77,342.77,342.77,342.77,0],["2021-08-25",343.51,343.51,343.51,343.51,0],["2021-08-26",342.1,342.1,342.1,342.1,0],["2021-08-27",342.48,342.48,342.48,342.48,0],["2021-08-28",342.48,342.48,342.48,342.48,0],["2021-08-29",342.48,342.48,342.48,342.48,0],["2021-08-30",344.15,344.15,344.15,344.15,0],["2021-08-31",345.38,345.38,345.38,345.38,0],["2021-09-01",346.52,346.52,346.52,346.52,0],["2021-09-02",346.52,346.52,346.52,346.52,0],["2021-09-03",346.52,346.52,346.52,346.52,0],["2021-09-04",346.52,346.52,346.52,346.52,0],["2021-09-05",346.52,346.52,346.52,346.52,0],["2021-09-06",347.08,347.08,347.08,347.08,0],["2021-09-07",346.86,346.86,346.86,346.86,0],["2021-09-08",345.57,345.57,345.57,345.57,0],["2021-09-09",346.51,346.51,346.51,346.51,0],["2021-09-10",347.79,347.79,347.79,347.79,0],["2021-09-11",347.79,347.79,347.79,347.79,0],["2021-09-12",347.79,347.79,347.79,347.79,0],["2021-09-13",346.71,346.71,346.71,346.71,0],["2021-09-14",348.94,348.94,348.94,348.94,0],["2021-09-15",347.57,347.57,347.57,347.57,0],["2021-09-16",350.64,350.64,350.64,350.64,0],["2021-09-17",348.86,348.86,348.86,348.86,0],["2021-09-18",348.86,348.86,348.86,348.86,0],["2021-09-19",348.86,348.86,348.86,348.86,0],["2021-09-20",347.87,347.87,347.87,347.87,0],["2021-09-21",345.41,345.41,345.41,345.41,0],["2021-09-22",346.73,346.73,346.73,346.73,0],["2021-09-23",347.29,347.29,347.29,347.29,0],["2021-09-24",347.72,347.72,347.72,347.72,0],["2021-09-25",347.72,347.72,347.72,347.72,0],["2021-09-26",347.72,347.72,347.72,347.72,0],["2021-09-27",348.31,348.31,348.31,348.31,0],["2021-09-28",349.13,349.13,349.13,349.13,0],["2021-09-29",347.84,347.84,347.84,347.84,0],["2021-09-30",347.99,347.99,347.99,347.99,0],["2021-10-01",348.39,348.39,348.39,348.39,0],["2021-10-02",348.39,348.39,348.39,348.39,0],["2021-10-03",348.39,348.39,348.39,348.39,0],["2021-10-04",348.37,348.37,348.37,348.37,0],["2021-10-05",349.45,349.45,349.45,349.45,0],["2021-10-06",349.93,349.93,349.93,349.93,0],["2021-10-07",349.61,349.61,349.61,349.61,0],["2021-10-08",352.43,352.43,352.43,352.43,0],["2021-10-09",352.43,352.43,352.43,352.43,0],["2021-10-10",352.43,352.43,352.43,352.43,0],["2021-10-11",352.75,352.75,352.75,352.75,0],["2021-10-12",351.98,351.98,351.98,351.98,0],["2021-10-13",352.82,352.82,352.82,352.82,0],["2021-10-14",351.57,351.57,351.57,351.57,0],["2021-10-15",354.6,354.6,354.6,354.6,0],["2021-10-16",354.6,354.6,354.6,354.6,0],["2021-10-17",354.6,354.6,354.6,354.6,0],["2021-10-18",356.51,356.51,356.51,356.51,0],["2021-10-19",355.79,355.79,355.79,355.79,0],["2021-10-20",357.03,357.03,357.03,357.03,0],["2021-10-21",357.48,357.48,357.48,357.48,0],["2021-10-22",356.4,356.4,356.4,356.4,0],["2021-10-23",356.4,356.4,356.4,356.4,0],["2021-10-24",356.4,356.4,356.4,356.4,0],["2021-10-25",360.43,360.43,360.43,360.43,0],["2021-10-26",362.7,362.7,362.7,362.7,0],["2021-10-27",364.39,364.39,364.39,364.39,0],["2021-10-28",358.71,358.71,358.71,358.71,0],["2021-10-29",360.91,360.91,360.91,360.91,0],["2021-10-30",360.91,360.91,360.91,360.91,0],["2021-10-31",360.91,360.91,360.91,360.91,0],["2021-11-01",356.82,356.82,356.82,356.82,0],["2021-11-02",353.61,353.61,353.61,353.61,0],["2021-11-03",353.87,353.87,353.87,353.87,0],["2021-11-04",351.8,351.8,351.8,351.8,0],["2021-11-05",351.26,351.26,351.26,351.26,0],["2021-11-06",351.26,351.26,351.26,351.26,0],["2021-11-07",351.26,351.26,351.26,351.26,0],["2021-11-08",353.77,353.77,353.77,353.77,0],["2021-11-09",354.18,354.18,354.18,354.18,0],["2021-11-10",356.44,356.44,356.44,356.44,0],["2021-11-11",353.46,353.46,353.46,353.46,0],["2021-11-12",352.19,352.19,352.19,352.19,0],["2021-11-13",352.19,352.19,352.19,352.19,0],["2021-11-14",352.19,352.19,352.19,352.19,0],["2021-11-15",346.91,346.91,346.91,346.91,0],["2021-11-16",346.79,346.79,346.79,346.79,0],["2021-11-17",345.05,345.05,345.05,345.05,0],["2021-11-18",346.87,346.87,346.87,346.87,0],["2021-11-19",344.87,344.87,344.87,344.87,0],["2021-11-20",344.87,344.87,344.87,344.87,0],["2021-11-21",344.87,344.87,344.87,344.87,0],["2021-11-22",343.63,343.63,343.63,343.63,0],["2021-11-23",336.44,336.44,336.44,336.44,0],["2021-11-24",340.07,340.07,340.07,340.07,0],["2021-11-25",336.78,336.78,336.78,336.78,0],["2021-11-26",339.13,339.13,339.13,339.13,0],["2021-11-27",339.13,339.13,339.13,339.13,0],["2021-11-28",339.13,339.13,339.13,339.13,0],["2021-11-29",336.19,336.19,336.19,336.19,0],["2021-11-30",339.2,339.2,339.2,339.2,0],["2021-12-01",342.19,342.19,342.19,342.19,0],["2021-12-02",340.72,340.72,340.72,340.72,0],["2021-12-03",344.21,344.21,344.21,344.21,0],["2021-12-04",344.21,344.21,344.21,344.21,0],["2021-12-05",344.21,344.21,344.21,344.21,0],["2021-12-06",349.43,349.43,349.43,349.43,0],["2021-12-07",345.56,345.56,345.56,345.56,0],["2021-12-08",345.66,345.66,345.66,345.66,0],["2021-12-09",347.29,347.29,347.29,347.29,0],["2021-12-10",347.2,347.2,347.2,347.2,0],["2021-12-11",347.2,347.2,347.2,347.2,0],["2021-12-12",347.2,347.2,347.2,347.2,0],["2021-12-13",348.65,348.65,348.65,348.65,0],["2021-12-14",348.0,348.0,348.0,348.0,0],["2021-12-15",346.51,346.51,346.51,346.51,0],["2021-12-16",348.2,348.2,348.2,348.2,0],["2021-12-17",346.8,346.8,346.8,346.8,0],["2021-12-18",346.8,346.8,346.8,346.8,0],["2021-12-19",346.8,346.8,346.8,346.8,0],["2021-12-20",343.29,343.29,343.29,343.29,0],["2021-12-21",343.79,343.79,343.79,343.79,0],["2021-12-22",345.74,345.74,345.74,345.74,0],["2021-12-23",346.99,346.99,346.99,346.99,0],["2021-12-24",347.69,347.69,347.69,347.69,0],["2021-12-25",347.69,347.69,347.69,347.69,0],["2021-12-26",347.69,347.69,347.69,347.69,0],["2021-12-27",346.01,346.01,346.01,346.01,0],["2021-12-28",346.64,346.64,346.64,346.64,0],["2021-12-29",345.58,345.58,345.58,345.58,0],["2021-12-30",338.83,338.83,338.83,338.83,0],["2021-12-31",340.99,340.99,340.99,340.99,0],["2022-01-01",340.99,340.99,340.99,340.99,0],["2022-01-02",340.99,340.99,340.99,340.99,0],["2022-01-03",340.99,340.99,340.99,340.99,0],["2022-01-04",341.4,341.4,341.4,341.4,0],["2022-01-05",336.57,336.57,336.57,336.57,0],["2022-01-06",330.82,330.82,330.82,330.82,0],["2022-01-07",332.45,332.45,332.45,332.45,0],["2022-01-08",332.45,332.45,332.45,332.45,0],["2022-01-09",332.45,332.45,332.45,332.45,0],["2022-01-10",334.16,334.16,334.16,334.16,0],["2022-01-11",337.19,337.19,337.19,337.19,0],["2022-01-12",339.63,339.63,339.63,339.63,0],["2022-01-13",339.32,339.32,339.32,339.32,0],["2022-01-14",331.38,331.38,331.38,331.38,0],["2022-01-15",331.38,331.38,331.38,331.38,0],["2022-01-16",331.38,331.38,331.38,331.38,0],["2022-01-17",331.59,331.59,331.59,331.59,0],["2022-01-18",331.84,331.84,331.84,331.84,0],["2022-01-19",328.83,328.83,328.83,328.83,0],["2022-01-20",330.76,330.76,330.76,330.76,0],["2022-01-21",328.33,328.33,328.33,328.33,0],["2022-01-22",328.33,328.33,328.33,328.33,0],["2022-01-23",328.33,328.33,328.33,328.33,0],["2022-01-24",325.92,325.92,325.92,325.92,0],["2022-01-25",320.28,320.28,320.28,320.28,0],["2022-01-26",320.35,320.35,320.35,320.35,0],["2022-01-27",317.62,317.62,317.62,317.62,0],["2022-01-28",323.57,323.57,323.57,323.57,0],["2022-01-29",323.57,323.57,323.57,323.57,0],["2022-01-30",323.57,323.57,323.57,323.57,0],["2022-01-31",323.57,323.57,323.57,323.57,0],["2022-02-01",323.57,323.57,323.57,323.57,0],["2022-02-02",323.57,323.57,323.57,323.57,0],["2022-02-03",323.57,323.57,323.57,323.57,0],["2022-02-04",323.57,323.57,323.57,323.57,0],["2022-02-05",323.57,323.57,323.57,323.57,0],["2022-02-06",323.57,323.57,323.57,323.57,0],["2022-02-07",332.35,332.35,332.35,332.35,0],["2022-02-08",335.76,335.76,335.76,335.76,0],["2022-02-09",337.73,337.73,337.73,337.73,0],["2022-02-10",338.22,338.22,338.22,338.22,0],["2022-02-11",336.97,336.97,336.97,336.97,0],["2022-02-12",336.97,336.97,336.97,336.97,0],["2022-02-13",336.97,336.97,336.97,336.97,0],["2022-02-14",330.23,330.23,330.23,330.23,0],["2022-02-15",331.16,331.16,331.16,331.16,0],["2022-02-16",335.96,335.96,335.96,335.96,0],["2022-02-17",334.93,334.93,334.93,334.93,0],["2022-02-18",334.37,334.37,334.37,334.37,0],["2022-02-19",334.37,334.37,334.37,334.37,0],["2022-02-20",334.37,334.37,334.37,334.37,0],["2022-02-21",329.62,329.62,329.62,329.62,0],["2022-02-22",315.6,315.6,315.6,315.6,0],["2022-02-23",322.42,322.42,322.42,322.42,0],["2022-02-24",312.83,312.83,312.83,312.83,0],["2022-02-25",305.31,305.31,305.31,305.31,0],["2022-02-26",305.31,305.31,305.31,305.31,0],["2022-02-27",305.31,305.31,305.31,305.31,0],["2022-02-28",302.36,302.36,302.36,302.36,0],["2022-03-01",251.13,251.13,251.13,251.13,0],["2022-03-02",247.9,247.9,247.9,247.9,0],["2022-03-03",259.19,259.19,259.19,259.19,0],["2022-03-04",235.19,235.19,235.19,235.19,0],["2022-03-05",235.19,235.19,235.19,235.19,0],["2022-03-06",235.19,235.19,235.19,235.19,0],["2022-03-07",225.88,225.88,225.88,225.88,0],["2022-03-08",217.86,217.86,217.86,217.86,0],["2022-03-09",219.64,219.64,219.64,219.64,0],["2022-03-10",209.29,209.29,209.29,209.29,0],["2022-03-11",230.96,230.96,230.96,230.96,0],["2022-03-12",230.96,230.96,230.96,230.96,0],["2022-03-13",230.96,230.96,230.96,230.96,0],["2022-03-14",214.76,214.76,214.76,214.76,0],["2022-03-15",239.58,239.58,239.58,239.58,0],["2022-03-16",264.13,264.13,264.13,264.13,0],["2022-03-17",302.71,302.71,302.71,302.71,0],["2022-03-18",263.9,263.9,263.9,263.9,0],["2022-03-19",263.9,263.9,263.9,263.9,0],["2022-03-20",263.9,263.9,263.9,263.9,0],["2022-03-21",287.71,287.71,287.71,287.71,0],["2022-03-22",267.75,267.75,267.75,267.75,0],["2022-03-23",273.51,273.51,273.51,273.51,0],["2022-03-24",296.81,296.81,296.81,296.81,0],["2022-03-25",284.22,284.22,284.22,284.22,0],["2022-03-26",284.22,284.22,284.22,284.22,0],["2022-03-27",284.22,284.22,284.22,284.22,0],["2022-03-28",277.68,277.68,277.68,277.68,0],["2022-03-29",302.71,302.71,302.71,302.71,0],["2022-03-30",333.66,333.66,333.66,333.66,0],["2022-03-31",353.87,353.87,353.87,353.87,0],["2022-04-01",339.36,339.36,339.36,339.36,0],["2022-04-02",339.36,339.36,339.36,339.36,0],["2022-04-03",339.36,339.36,339.36,339.36,0],["2022-04-04",323.05,323.05,323.05,323.05,0],["2022-04-05",327.41,327.41,327.41,327.41,0],["2022-04-06",330.42,330.42,330.42,330.42,0],["2022-04-07",336.73,336.73,336.73,336.73,0],["2022-04-08",350.72,350.72,350.72,350.72,0],["2022-04-09",350.72,350.72,350.72,350.72,0],["2022-04-10",350.72,350.72,350.72,350.72,0],["2022-04-11",350.72,350.72,350.72,350.72,0],["2022-04-12",324.67,324.67,324.67,324.67,0],["2022-04-13",325.08,325.08,325.08,325.08,0],["2022-04-14",324.2,324.2,324.2,324.2,0],["2022-04-15",336.53,336.53,336.53,336.53,0],["2022-04-16",336.53,336.53,336.53,336.53,0],["2022-04-17",336.53,336.53,336.53,336.53,0],["2022-04-18",334.15,334.15,334.15,334.15,0],["2022-04-19",338.66,338.66,338.66,338.66,0],["2022-04-20",337.07,337.07,337.07,337.07,0],["2022-04-21",336.78,336.78,336.78,336.78,0],["2022-04-22",345.56,345.56,345.56,345.56,0],["2022-04-23",345.56,345.56,345.56,345.56,0],["2022-04-24",345.56,345.56,345.56,345.56,0],["2022-04-25",361.39,361.39,361.39,361.39,0],["2022-04-26",371.3,371.3,371.3,371.3,0],["2022-04-27",364.7,364.7,364.7,364.7,0],["2022-04-28",375.33,375.33,375.33,375.33,0],["2022-04-29",384.76,384.76,384.76,384.76,0],["2022-04-30",384.76,384.76,384.76,384.76,0],["2022-05-01",384.76,384.76,384.76,384.76,0],["2022-05-02",384.76,384.76,384.76,384.76,0],["2022-05-03",384.76,384.76,384.76,384.76,0],["2022-05-04",411.36,411.36,411.36,411.36,0],["2022-05-05",424.73,424.73,424.73,424.73,0],["2022-05-06",433.59,433.59,433.59,433.59,0],["2022-05-07",433.59,433.59,433.59,433.59,0],["2022-05-08",433.59,433.59,433.59,433.59,0],["2022-05-09",403.42,403.42,403.42,403.42,0],["2022-05-10",395.42,395.42,395.42,395.42,0],["2022-05-11",394.14,394.14,394.14,394.14,0],["2022-05-12",423.16,423.16,423.16,423.16,0],["2022-05-13",432.42,432.42,432.42,432.42,0],["2022-05-14",432.42,432.42,432.42,432.42,0],["2022-05-15",432.42,432.42,432.42,432.42,0],["2022-05-16",424.82,424.82,424.82,424.82,0],["2022-05-17",425.52,425.52,425.52,425.52,0],["2022-05-18",429.09,429.09,429.09,429.09,0],["2022-05-19",441.01,441.01,441.01,441.01,0],["2022-05-20",439.33,439.33,439.33,439.33,0],["2022-05-21",439.33,439.33,439.33,439.33,0],["2022-05-22",439.33,439.33,439.33,439.33,0],["2022-05-23",454.71,454.71,454.71,454.71,0],["2022-05-24",475.29,475.29,475.29,475.29,0],["2022-05-25",492.42,492.42,492.42,492.42,0],["2022-05-26",467.37,467.37,467.37,467.37,0],["2022-05-27",439.37,439.37,439.37,439.37,0],["2022-05-28",439.37,439.37,439.37,439.37,0],["2022-05-29",439.37,439.37,439.37,439.37,0],["2022-05-30",426.65,426.65,426.65,426.65,0],["2022-05-31",444.0,444.0,444.0,444.0,0],["2022-06-01",453.4,453.4,453.4,453.4,0],["2022-06-02",448.02,448.02,448.02,448.02,0],["2022-06-03",447.83,447.83,447.83,447.83,0],["2022-06-04",447.83,447.83,447.83,447.83,0],["2022-06-05",447.83,447.83,447.83,447.83,0],["2022-06-06",449.29,449.29,449.29,449.29,0],["2022-06-07",462.52,462.52,462.52,462.52,0],["2022-06-08",460.86,460.86,460.86,460.86,0],["2022-06-09",466.37,466.37,466.37,466.37,0],["2022-06-10",460.07,460.07,460.07,460.07,0],["2022-06-11",460.07,460.07,460.07,460.07,0],["2022-06-12",460.07,460.07,460.07,460.07,0],["2022-06-13",490.0,490.0,490.0,490.0,0],["2022-06-14",495.08,495.08,495.08,495.08,0],["2022-06-15",489.33,489.33,489.33,489.33,0],["2022-06-16",499.6,499.6,499.6,499.6,0],["2022-06-17",488.66,488.66,488.66,488.66,0],["2022-06-18",488.66,488.66,488.66,488.66,0],["2022-06-19",488.66,488.66,488.66,488.66,0],["2022-06-20",488.66,488.66,488.66,488.66,0],["2022-06-21",523.73,523.73,523.73,523.73,0],["2022-06-22",508.75,508.75,508.75,508.75,0],["2022-06-23",523.95,523.95,523.95,523.95,0],["2022-06-24",526.47,526.47,526.47,526.47,0],["2022-06-25",526.47,526.47,526.47,526.47,0],["2022-06-26",526.47,526.47,526.47,526.47,0],["2022-06-27",537.85,537.85,537.85,537.85,0],["2022-06-28",515.56,515.56,515.56,515.56,0],["2022-06-29",539.74,539.74,539.74,539.74,0],["2022-06-30",553.65,553.65,553.65,553.65,0],["2022-07-01",515.0,515.0,515.0,515.0,0],["2022-07-02",515.0,515.0,515.0,515.0,0],["2022-07-03",515.0,515.0,515.0,515.0,0],["2022-07-04",503.59,503.59,503.59,503.59,0],["2022-07-05",504.48,504.48,504.48,504.48,0],["2022-07-06",478.47,478.47,478.47,478.47,0],["2022-07-07",435.03,435.03,435.03,435.03,0],["2022-07-08",436.26,436.26,436.26,436.26,0],["2022-07-09",436.26,436.26,436.26,436.26,0],["2022-07-10",436.26,436.26,436.26,436.26,0],["2022-07-11",454.45,454.45,454.45,454.45,0],["2022-07-12",444.02,444.02,444.02,444.02,0],["2022-07-13",471.6,471.6,471.6,471.6,0],["2022-07-14",472.3,472.3,472.3,472.3,0],["2022-07-15",473.82,473.82,473.82,473.82,0],["2022-07-16",473.82,473.82,473.82,473.82,0],["2022-07-17",473.82,473.82,473.82,473.82,0],["2022-07-18",506.64,506.64,506.64,506.64,0],["2022-07-19",489.59,489.59,489.59,489.59,0],["2022-07-20",510.68,510.68,510.68,510.68,0],["2022-07-21",515.45,515.45,515.45,515.45,0],["2022-07-22",481.9,481.9,481.9,481.9,0],["2022-07-23",481.9,481.9,481.9,481.9,0],["2022-07-24",481.9,481.9,481.9,481.9,0],["2022-07-25",496.24,496.24,496.24,496.24,0],["2022-07-26",475.78,475.78,475.78,475.78,0],["2022-07-27",456.35,456.35,456.35,456.35,0],["2022-07-28",463.85,463.85,463.85,463.85,0],["2022-07-29",449.06,449.06,449.06,449.06,0],["2022-07-30",449.06,449.06,449.06,449.06,0],["2022-07-31",449.06,449.06,449.06,449.06,0],["2022-08-01",460.15,460.15,460.15,460.15,0],["2022-08-02",449.08,449.08,449.08,449.08,0],["2022-08-03",457.87,457.87,457.87,457.87,0],["2022-08-04",458.07,458.07,458.07,458.07,0],["2022-08-05",458.26,458.26,458.26,458.26,0],["2022-08-06",458.26,458.26,458.26,458.26,0],["2022-08-07",458.26,458.26,458.26,458.26,0],["2022-08-08",455.23,455.23,455.23,455.23,0],["2022-08-09",463.85,463.85,463.85,463.85,0],["2022-08-10",455.6,455.6,455.6,455.6,0],["2022-08-11",466.8,466.8,466.8,466.8,0],["2022-08-12",454.47,454.47,454.47,454.47,0],["2022-08-13",454.47,454.47,454.47,454.47,0],["2022-08-14",454.47,454.47,454.47,454.47,0],["2022-08-15",455.42,455.42,455.42,455.42,0],["2022-08-16",455.42,455.42,455.42,455.42,0],["2022-08-17",455.52,455.52,455.52,455.52,0],["2022-08-18",454.67,454.67,454.67,454.67,0],["2022-08-19",467.1,467.1,467.1,467.1,0],["2022-08-20",467.1,467.1,467.1,467.1,0],["2022-08-21",467.1,467.1,467.1,467.1,0],["2022-08-22",471.09,471.09,471.09,471.09,0],["2022-08-23",459.04,459.04,459.04,459.04,0],["2022-08-24",460.59,460.59,460.59,460.59,0],["2022-08-25",460.76,460.76,460.76,460.76,0],["2022-08-26",464.64,464.64,464.64,464.64,0],["2022-08-27",464.64,464.64,464.64,464.64,0],["2022-08-28",464.64,464.64,464.64,464.64,0],["2022-08-29",464.83,464.83,464.83,464.83,0],["2022-08-30",456.0,456.0,456.0,456.0,0],["2022-08-31",460.39,460.39,460.39,460.39,0],["2022-09-01",460.39,460.39,460.39,460.39,0],["2022-09-02",460.39,460.39,460.39,460.39,0],["2022-09-03",460.39,460.39,460.39,460.39,0],["2022-09-04",460.39,460.39,460.39,460.39,0],["2022-09-05",458.14,458.14,458.14,458.14,0],["2022-09-06",461.88,461.88,461.88,461.88,0],["2022-09-07",454.43,454.43,454.43,454.43,0],["2022-09-08",456.06,456.06,456.06,456.06,0],["2022-09-09",458.34,458.34,458.34,458.34,0],["2022-09-10",458.34,458.34,458.34,458.34,0],["2022-09-11",458.34,458.34,458.34,458.34,0],["2022-09-12",456.44,456.44,456.44,456.44,0],["2022-09-13",458.72,458.72,458.72,458.72,0],["2022-09-14",465.66,465.66,465.66,465.66,0],["2022-09-15",465.46,465.46,465.46,465.46,0],["2022-09-16",464.22,464.22,464.22,464.22,0],["2022-09-17",464.22,464.22,464.22,464.22,0],["2022-09-18",464.22,464.22,464.22,464.22,0],["2022-09-19",439.81,439.81,439.81,439.81,0],["2022-09-20",464.12,464.12,464.12,464.12,0],["2022-09-21",457.56,457.56,457.56,457.56,0],["2022-09-22",464.04,464.04,464.04,464.04,0],["2022-09-23",474.69,474.69,474.69,474.69,0],["2022-09-24",474.69,474.69,474.69,474.69,0],["2022-09-25",474.69,474.69,474.69,474.69,0],["2022-09-26",480.92,480.92,480.92,480.92,0],["2022-09-27",478.96,478.96,478.96,478.96,0],["2022-09-28",477.62,477.62,477.62,477.62,0],["2022-09-29",485.88,485.88,485.88,485.88,0],["2022-09-30",492.65,492.65,492.65,492.65,0],["2022-10-01",492.65,492.65,492.65,492.65,0],["2022-10-02",492.65,492.65,492.65,492.65,0],["2022-10-03",485.19,485.19,485.19,485.19,0],["2022-10-04",484.99,484.99,484.99,484.99,0],["2022-10-05",476.57,476.57,476.57,476.57,0],["2022-10-06",470.49,470.49,470.49,470.49,0],["2022-10-07",457.94,457.94,457.94,457.94,0],["2022-10-08",457.94,457.94,457.94,457.94,0],["2022-10-09",457.94,457.94,457.94,457.94,0],["2022-10-10",455.72,455.72,455.72,455.72,0],["2022-10-11",441.29,441.29,441.29,441.29,0],["2022-10-12",441.82,441.82,441.82,441.82,0],["2022-10-13",448.25,448.25,448.25,448.25,0],["2022-10-14",445.29,445.29,445.29,445.29,0],["2022-10-15",445.29,445.29,445.29,445.29,0],["2022-10-16",445.29,445.29,445.29,445.29,0],["2022-10-17",465.61,465.61,465.61,465.61,0],["2022-10-18",465.82,465.82,465.82,465.82,0],["2022-10-19",466.59,466.59,466.59,466.59,0],["2022-10-20",481.37,481.37,481.37,481.37,0],["2022-10-21",473.46,473.46,473.46,473.46,0],["2022-10-22",473.46,473.46,473.46,473.46,0],["2022-10-23",473.46,473.46,473.46,473.46,0],["2022-10-24",480.38,480.38,480.38,480.38,0],["2022-10-25",483.63,483.63,483.63,483.63,0],["2022-10-26",476.72,476.72,476.72,476.72,0],["2022-10-27",475.52,475.52,475.52,475.52,0],["2022-10-28",473.98,473.98,473.98,473.98,0],["2022-10-29",473.98,473.98,473.98,473.98,0],["2022-10-30",473.98,473.98,473.98,473.98,0],["2022-10-31",423.95,423.95,423.95,423.95,0],["2022-11-01",428.64,428.64,428.64,428.64,0],["2022-11-02",423.95,423.95,423.95,423.95,0],["2022-11-03",420.88,420.88,420.88,420.88,0],["2022-11-04",426.8,426.8,426.8,426.8,0],["2022-11-05",426.8,426.8,426.8,426.8,0],["2022-11-06",426.8,426.8,426.8,426.8,0],["2022-11-07",429.16,429.16,429.16,429.16,0],["2022-11-08",428.14,428.14,428.14,428.14,0],["2022-11-09",429.55,429.55,429.55,429.55,0],["2022-11-10",425.93,425.93,425.93,425.93,0],["2022-11-11",437.61,437.61,437.61,437.61,0],["2022-11-12",437.61,437.61,437.61,437.61,0],["2022-11-13",437.61,437.61,437.61,437.61,0],["2022-11-14",430.98,430.98,430.98,430.98,0],["2022-11-15",435.61,435.61,435.61,435.61,0],["2022-11-16",432.38,432.38,432.38,432.38,0],["2022-11-17",432.41,432.41,432.41,432.41,0],["2022-11-18",440.19,440.19,440.19,440.19,0],["2022-11-19",440.19,440.19,440.19,440.19,0],["2022-11-20",440.19,440.19,440.19,440.19,0],["2022-11-21",431.12,431.12,431.12,431.12,0],["2022-11-22",438.45,438.45,438.45,438.45,0],["2022-11-23",431.38,431.38,431.38,431.38,0],["2022-11-24",442.83,442.83,442.83,442.83,0],["2022-11-25",431.85,431.85,431.85,431.85,0],["2022-11-26",431.85,431.85,431.85,431.85,0],["2022-11-27",431.85,431.85,431.85,431.85,0],["2022-11-28",430.07,430.07,430.07,430.07,0],["2022-11-29",434.91,434.91,434.91,434.91,0],["2022-11-30",426.73,426.73,426.73,426.73,0],["2022-12-01",423.82,423.82,423.82,423.82,0],["2022-12-02",411.5,411.5,411.5,411.5,0],["2022-12-03",411.5,411.5,411.5,411.5,0],["2022-12-04",411.5,411.5,411.5,411.5,0],["2022-12-05",405.97,405.97,405.97,405.97,0],["2022-12-06",406.5,406.5,406.5,406.5,0],["2022-12-07",399.27,399.27,399.27,399.27,0],["2022-12-08",400.49,400.49,400.49,400.49,0],["2022-12-09",398.22,398.22,398.22,398.22,0],["2022-12-10",398.22,398.22,398.22,398.22,0],["2022-12-11",398.22,398.22,398.22,398.22,0],["2022-12-12",398.86,398.86,398.86,398.86,0],["2022-12-13",394.03,394.03,394.03,394.03,0],["2022-12-14",391.74,391.74,391.74,391.74,0],["2022-12-15",384.74,384.74,384.74,384.74,0],["2022-12-16",385.9,385.9,385.9,385.9,0],["2022-12-17",385.9,385.9,385.9,385.9,0],["2022-12-18",385.9,385.9,385.9,385.9,0],["2022-12-19",377.13,377.13,377.13,377.13,0],["2022-12-20",361.38,361.38,361.38,361.38,0],["2022-12-21",359.26,359.26,359.26,359.26,0],["2022-12-22",352.36,352.36,352.36,352.36,0],["2022-12-23",366.56,366.56,366.56,366.56,0],["2022-12-24",366.56,366.56,366.56,366.56,0],["2022-12-25",366.56,366.56,366.56,366.56,0],["2022-12-26",359.64,359.64,359.64,359.64,0],["2022-12-27",363.45,363.45,363.45,363.45,0],["2022-12-28",360.18,360.18,360.18,360.18,0],["2022-12-29",345.61,345.61,345.61,345.61,0],["2022-12-30",335.56,335.56,335.56,335.56,0],["2022-12-31",335.56,335.56,335.56,335.56,0],["2023-01-01",335.56,335.56,335.56,335.56,0],["2023-01-02",335.56,335.56,335.56,335.56,0],["2023-01-03",344.82,344.82,344.82,344.82,0],["2023-01-04",339.23,339.23,339.23,339.23,0],["2023-01-05",345.78,345.78,345.78,345.78,0],["2023-01-06",343.9,343.9,343.9,343.9,0],["2023-01-07",343.9,343.9,343.9,343.9,0],["2023-01-08",343.9,343.9,343.9,343.9,0],["2023-01-09",347.13,347.13,347.13,347.13,0],["2023-01-10",353.44,353.44,353.44,353.44,0],["2023-01-11",354.6,354.6,354.6,354.6,0],["2023-01-12",351.45,351.45,351.45,351.45,0],["2023-01-13",364.55,364.55,364.55,364.55,0],["2023-01-14",364.55,364.55,364.55,364.55,0],["2023-01-15",364.55,364.55,364.55,364.55,0],["2023-01-16",361.72,361.72,361.72,361.72,0],["2023-01-17",361.56,361.56,361.56,361.56,0],["2023-01-18",360.24,360.24,360.24,360.24,0],["2023-01-19",359.09,359.09,359.09,359.09,0],["2023-01-20",359.09,359.09,359.09,359.09,0],["2023-01-21",359.09,359.09,359.09,359.09,0],["2023-01-22",359.09,359.09,359.09,359.09,0],["2023-01-23",359.09,359.09,359.09,359.09,0],["2023-01-24",359.09,359.09,359.09,359.09,0],["2023-01-25",359.09,359.09,359.09,359.09,0],["2023-01-26",359.09,359.09,359.09,359.09,0],["2023-01-27",356.65,356.65,356.65,356.65,0],["2023-01-28",356.65,356.65,356.65,356.65,0],["2023-01-29",356.65,356.65,356.65,356.65,0],["2023-01-30",360.66,360.66,360.66,360.66,0],["2023-01-31",353.44,353.44,353.44,353.44,0],["2023-02-01",350.08,350.08,350.08,350.08,0],["2023-02-02",353.92,353.92,353.92,353.92,0],["2023-02-03",352.68,352.68,352.68,352.68,0],["2023-02-04",352.68,352.68,352.68,352.68,0],["2023-02-05",352.68,352.68,352.68,352.68,0],["2023-02-06",358.09,358.09,358.09,358.09,0],["2023-02-07",351.17,351.17,351.17,351.17,0],["2023-02-08",349.94,349.94,349.94,349.94,0],["2023-02-09",340.48,340.48,340.48,340.48,0],["2023-02-10",340.91,340.91,340.91,340.91,0],["2023-02-11",340.91,340.91,340.91,340.91,0],["2023-02-12",340.91,340.91,340.91,340.91,0],["2023-02-13",337.59,337.59,337.59,337.59,0],["2023-02-14",339.68,339.68,339.68,339.68,0],["2023-02-15",335.91,335.91,335.91,335.91,0],["2023-02-16",335.76,335.76,335.76,335.76,0],["2023-02-17",335.13,335.13,335.13,335.13,0],["2023-02-18",335.13,335.13,335.13,335.13,0],["2023-02-19",335.13,335.13,335.13,335.13,0],["2023-02-20",337.61,337.61,337.61,337.61,0],["2023-02-21",342.2,342.2,342.2,342.2,0],["2023-02-22",335.52,335.52,335.52,335.52,0],["2023-02-23",334.6,334.6,334.6,334.6,0],["2023-02-24",332.98,332.98,332.98,332.98,0],["2023-02-25",332.98,332.98,332.98,332.98,0],["2023-02-26",332.98,332.98,332.98,332.98,0],["2023-02-27",330.19,330.19,330.19,330.19,0],["2023-02-28",335.24,335.24,335.24,335.24,0],["2023-03-01",333.55,333.55,333.55,333.55,0],["2023-03-02",331.44,331.44,331.44,331.44,0],["2023-03-03",330.33,330.33,330.33,330.33,0],["2023-03-04",330.33,330.33,330.33,330.33,0],["2023-03-05",330.33,330.33,330.33,330.33,0],["2023-03-06",329.18,329.18,329.18,329.18,0],["2023-03-07",331.11,331.11,331.11,331.11,0],["2023-03-08",330.71,330.71,330.71,330.71,0],["2023-03-09",328.4,328.4,328.4,328.4,0],["2023-03-10",328.33,328.33,328.33,328.33,0],["2023-03-11",328.33,328.33,328.33,328.33,0],["2023-03-12",328.33,328.33,328.33,328.33,0],["2023-03-13",325.48,325.48,325.48,325.48,0],["2023-03-14",328.84,328.84,328.84,328.84,0],["2023-03-15",329.33,329.33,329.33,329.33,0],["2023-03-16",327.08,327.08,327.08,327.08,0],["2023-03-17",324.75,324.75,324.75,324.75,0],["2023-03-18",324.75,324.75,324.75,324.75,0],["2023-03-19",324.75,324.75,324.75,324.75,0],["2023-03-20",322.83,322.83,322.83,322.83,0],["2023-03-21",320.43,320.43,320.43,320.43,0],["2023-03-22",320.92,320.92,320.92,320.92,0],["2023-03-23",321.91,321.91,321.91,321.91,0],["2023-03-24",324.41,324.41,324.41,324.41,0],["2023-03-25",324.41,324.41,324.41,324.41,0],["2023-03-26",324.41,324.41,324.41,324.41,0],["2023-03-27",320.52,320.52,320.52,320.52,0],["2023-03-28",323.21,323.21,323.21,323.21,0],["2023-03-29",321.68,321.68,321.68,321.68,0],["2023-03-30",320.5,320.5,320.5,320.5,0],["2023-03-31",320.28,320.28,320.28,320.28,0],["2023-04-01",320.28,320.28,320.28,320.28,0],["2023-04-02",320.28,320.28,320.28,320.28,0],["2023-04-03",318.28,318.28,318.28,318.28,0],["2023-04-04",311.94,311.94,311.94,311.94,0],["2023-04-05",311.35,311.35,311.35,311.35,0],["2023-04-06",308.24,308.24,308.24,308.24,0],["2023-04-07",304.27,304.27,304.27,304.27,0],["2023-04-08",304.27,304.27,304.27,304.27,0],["2023-04-09",304.27,304.27,304.27,304.27,0],["2023-04-10",308.43,308.43,308.43,308.43,0],["2023-04-11",302.58,302.58,302.58,302.58,0],["2023-04-12",304.77,304.77,304.77,304.77,0],["2023-04-13",301.16,301.16,301.16,301.16,0],["2023-04-14",303.5,303.5,303.5,303.5,0],["2023-04-15",303.5,303.5,303.5,303.5,0],["2023-04-16",303.5,303.5,303.5,303.5,0],["2023-04-17",303.65,303.65,303.65,303.65,0],["2023-04-18",301.89,301.89,301.89,301.89,0],["2023-04-19",302.42,302.42,302.42,302.42,0],["2023-04-20",302.92,302.92,302.92,302.92,0],["2023-04-21",306.28,306.28,306.28,306.28,0],["2023-04-22",306.28,306.28,306.28,306.28,0],["2023-04-23",306.28,306.28,306.28,306.28,0],["2023-04-24",303.52,303.52,303.52,303.52,0],["2023-04-25",303.55,303.55,303.55,303.55,0],["2023-04-26",306.53,306.53,306.53,306.53,0],["2023-04-27",302.15,302.15,302.15,302.15,0],["2023-04-28",302.7,302.7,302.7,302.7,0],["2023-04-29",302.7,302.7,302.7,302.7,0],["2023-04-30",302.7,302.7,302.7,302.7,0],["2023-05-01",302.7,302.7,302.7,302.7,0],["2023-05-02",302.7,302.7,302.7,302.7,0],["2023-05-03",302.7,302.7,302.7,302.7,0],["2023-05-04",314.25,314.25,314.25,314.25,0],["2023-05-05",314.13,314.13,314.13,314.13,0],["2023-05-06",314.13,314.13,314.13,314.13,0],["2023-05-07",314.13,314.13,314.13,314.13,0],["2023-05-08",317.66,317.66,317.66,317.66,0],["2023-05-09",318.01,318.01,318.01,318.01,0],["2023-05-10",317.02,317.02,317.02,317.02,0],["2023-05-11",326.33,326.33,326.33,326.33,0],["2023-05-12",321.14,321.14,321.14,321.14,0],["2023-05-13",321.14,321.14,321.14,321.14,0],["2023-05-14",321.14,321.14,321.14,321.14,0],["2023-05-15",311.94,311.94,311.94,311.94,0],["2023-05-16",309.8,309.8,309.8,309.8,0],["2023-05-17",307.02,307.02,307.02,307.02,0],["2023-05-18",309.09,309.09,309.09,309.09,0],["2023-05-19",307.82,307.82,307.82,307.82,0],["2023-05-20",307.82,307.82,307.82,307.82,0],["2023-05-21",307.82,307.82,307.82,307.82,0],["2023-05-22",309.74,309.74,309.74,309.74,0],["2023-05-23",308.14,308.14,308.14,308.14,0],["2023-05-24",308.76,308.76,308.76,308.76,0],["2023-05-25",308.71,308.71,308.71,308.71,0],["2023-05-26",308.4,308.4,308.4,308.4,0],["2023-05-27",308.4,308.4,308.4,308.4,0],["2023-05-28",308.4,308.4,308.4,308.4,0],["2023-05-29",313.14,313.14,313.14,313.14,0],["2023-05-30",304.86,304.86,304.86,304.86,0],["2023-05-31",307.84,307.84,307.84,307.84,0],["2023-06-01",304.95,304.95,304.95,304.95,0],["2023-06-02",305.41,305.41,305.41,305.41,0],["2023-06-03",305.41,305.41,305.41,305.41,0],["2023-06-04",305.41,305.41,305.41,305.41,0],["2023-06-05",306.43,306.43,306.43,306.43,0],["2023-06-06",306.93,306.93,306.93,306.93,0],["2023-06-07",304.23,304.23,304.23,304.23,0],["2023-06-08",303.48,303.48,303.48,303.48,0],["2023-06-09",299.15,299.15,299.15,299.15,0],["2023-06-10",299.15,299.15,299.15,299.15,0],["2023-06-11",299.15,299.15,299.15,299.15,0],["2023-06-12",298.91,298.91,298.91,298.91,0],["2023-06-13",295.07,295.07,295.07,295.07,0],["2023-06-14",294.93,294.93,294.93,294.93,0],["2023-06-15",293.89,293.89,293.89,293.89,0],["2023-06-16",295.91,295.91,295.91,295.91,0],["2023-06-17",295.91,295.91,295.91,295.91,0],["2023-06-18",295.91,295.91,295.91,295.91,0],["2023-06-19",300.22,300.22,300.22,300.22,0],["2023-06-20",294.81,294.81,294.81,294.81,0],["2023-06-21",293.79,293.79,293.79,293.79,0],["2023-06-22",295.62,295.62,295.62,295.62,0],["2023-06-23",296.04,296.04,296.04,296.04,0],["2023-06-24",296.04,296.04,296.04,296.04,0],["2023-06-25",296.04,296.04,296.04,296.04,0],["2023-06-26",296.36,296.36,296.36,296.36,0],["2023-06-27",293.84,293.84,293.84,293.84,0],["2023-06-28",289.66,289.66,289.66,289.66,0],["2023-06-29",288.63,288.63,288.63,288.63,0],["2023-06-30",281.34,281.34,281.34,281.34,0],["2023-07-01",281.34,281.34,281.34,281.34,0],["2023-07-02",281.34,281.34,281.34,281.34,0],["2023-07-03",279.47,279.47,279.47,279.47,0],["2023-07-04",280.42,280.42,280.42,280.42,0],["2023-07-05",275.2,275.2,275.2,275.2,0],["2023-07-06",275.5,275.5,275.5,275.5,0],["2023-07-07",270.6,270.6,270.6,270.6,0],["2023-07-08",270.6,270.6,270.6,270.6,0],["2023-07-09",270.6,270.6,270.6,270.6,0],["2023-07-10",271.27,271.27,271.27,271.27,0],["2023-07-11",274.52,274.52,274.52,274.52,0],["2023-07-12",275.8,275.8,275.8,275.8,0],["2023-07-13",274.91,274.91,274.91,274.91,0],["2023-07-14",277.43,277.43,277.43,277.43,0],["2023-07-15",277.43,277.43,277.43,277.43,0],["2023-07-16",277.43,277.43,277.43,277.43,0],["2023-07-17",275.35,275.35,275.35,275.35,0],["2023-07-18",274.6,274.6,274.6,274.6,0],["2023-07-19",272.74,272.74,272.74,272.74,0],["2023-07-20",270.87,270.87,270.87,270.87,0],["2023-07-21",275.53,275.53,275.53,275.53,0],["2023-07-22",275.53,275.53,275.53,275.53,0],["2023-07-23",275.53,275.53,275.53,275.53,0],["2023-07-24",278.45,278.45,278.45,278.45,0],["2023-07-25",276.84,276.84,276.84,276.84,0],["2023-07-26",276.42,276.42,276.42,276.42,0],["2023-07-27",277.09,277.09,277.09,277.09,0],["2023-07-28",274.87,274.87,274.87,274.87,0],["2023-07-29",274.87,274.87,274.87,274.87,0],["2023-07-30",274.87,274.87,274.87,274.87,0],["2023-07-31",274.02,274.02,274.02,274.02,0],["2023-08-01",271.6,271.6,271.6,271.6,0],["2023-08-02",271.21,271.21,271.21,271.21,0],["2023-08-03",267.55,267.55,267.55,267.55,0],["2023-08-04",264.29,264.29,264.29,264.29,0],["2023-08-05",264.29,264.29,264.29,264.29,0],["2023-08-06",264.29,264.29,264.29,264.29,0],["2023-08-07",258.19,258.19,258.19,258.19,0],["2023-08-08",260.27,260.27,260.27,260.27,0],["2023-08-09",259.97,259.97,259.97,259.97,0],["2023-08-10",258.19,258.19,258.19,258.19,0],["2023-08-11",260.46,260.46,260.46,260.46,0],["2023-08-12",260.46,260.46,260.46,260.46,0],["2023-08-13",260.46,260.46,260.46,260.46,0],["2023-08-14",248.8,248.8,248.8,248.8,0],["2023-08-15",257.81,257.81,257.81,257.81,0],["2023-08-16",259.79,259.79,259.79,259.79,0],["2023-08-17",266.99,266.99,266.99,266.99,0],["2023-08-18",269.61,269.61,269.61,269.61,0],["2023-08-19",269.61,269.61,269.61,269.61,0],["2023-08-20",269.61,269.61,269.61,269.61,0],["2023-08-21",267.0,267.0,267.0,267.0,0],["2023-08-22",268.53,268.53,268.53,268.53,0],["2023-08-23",266.62,266.62,266.62,266.62,0],["2023-08-24",268.77,268.77,268.77,268.77,0],["2023-08-25",270.19,270.19,270.19,270.19,0],["2023-08-26",270.19,270.19,270.19,270.19,0],["2023-08-27",270.19,270.19,270.19,270.19,0],["2023-08-28",265.91,265.91,265.91,265.91,0],["2023-08-29",266.73,266.73,266.73,266.73,0],["2023-08-30",266.58,266.58,266.58,266.58,0],["2023-08-31",266.08,266.08,266.08,266.08,0],["2023-09-01",266.08,266.08,266.08,266.08,0],["2023-09-02",266.08,266.08,266.08,266.08,0],["2023-09-03",266.08,266.08,266.08,266.08,0],["2023-09-04",266.08,266.08,266.08,266.08,0],["2023-09-05",259.98,259.98,259.98,259.98,0],["2023-09-06",261.85,261.85,261.85,261.85,0],["2023-09-07",261.74,261.74,261.74,261.74,0],["2023-09-08",258.29,258.29,258.29,258.29,0],["2023-09-09",258.29,258.29,258.29,258.29,0],["2023-09-10",258.29,258.29,258.29,258.29,0],["2023-09-11",261.93,261.93,261.93,261.93,0],["2023-09-12",269.96,269.96,269.96,269.96,0],["2023-09-13",265.03,265.03,265.03,265.03,0],["2023-09-14",265.61,265.61,265.61,265.61,0],["2023-09-15",263.44,263.44,263.44,263.44,0],["2023-09-16",263.44,263.44,263.44,263.44,0],["2023-09-17",263.44,263.44,263.44,263.44,0],["2023-09-18",265.04,265.04,265.04,265.04,0],["2023-09-19",266.98,266.98,266.98,266.98,0],["2023-09-20",265.18,265.18,265.18,265.18,0],["2023-09-21",265.66,265.66,265.66,265.66,0],["2023-09-22",267.43,267.43,267.43,267.43,0],["2023-09-23",267.43,267.43,267.43,267.43,0],["2023-09-24",267.43,267.43,267.43,267.43,0],["2023-09-25",269.34,269.34,269.34,269.34,0],["2023-09-26",266.68,266.68,266.68,266.68,0],["2023-09-27",266.6,266.6,266.6,266.6,0],["2023-09-28",264.81,264.81,264.81,264.81,0],["2023-09-29",262.95,262.95,262.95,262.95,0],["2023-09-30",262.95,262.95,262.95,262.95,0],["2023-10-01",262.95,262.95,262.95,262.95,0],["2023-10-02",264.13,264.13,264.13,264.13,0],["2023-10-03",258.56,258.56,258.56,258.56,0],["2023-10-04",258.83,258.83,258.83,258.83,0],["2023-10-05",258.08,258.08,258.08,258.08,0],["2023-10-06",254.39,254.39,254.39,254.39,0],["2023-10-07",254.39,254.39,254.39,254.39,0],["2023-10-08",254.39,254.39,254.39,254.39,0],["2023-10-09",254.59,254.59,254.59,254.59,0],["2023-10-10",257.8,257.8,257.8,257.8,0],["2023-10-11",257.54,257.54,257.54,257.54,0],["2023-10-12",258.77,258.77,258.77,258.77,0],["2023-10-13",264.19,264.19,264.19,264.19,0],["2023-10-14",264.19,264.19,264.19,264.19,0],["2023-10-15",264.19,264.19,264.19,264.19,0],["2023-10-16",263.76,263.76,263.76,263.76,0],["2023-10-17",265.2,265.2,265.2,265.2,0],["2023-10-18",265.7,265.7,265.7,265.7,0],["2023-10-19",265.3,265.3,265.3,265.3,0],["2023-10-20",268.71,268.71,268.71,268.71,0],["2023-10-21",268.71,268.71,268.71,268.71,0],["2023-10-22",268.71,268.71,268.71,268.71,0],["2023-10-23",271.39,271.39,271.39,271.39,0],["2023-10-24",277.05,277.05,277.05,277.05,0],["2023-10-25",276.26,276.26,276.26,276.26,0],["2023-10-26",275.6,275.6,275.6,275.6,0],["2023-10-27",276.29,276.29,276.29,276.29,0],["2023-10-28",276.29,276.29,276.29,276.29,0],["2023-10-29",276.29,276.29,276.29,276.29,0],["2023-10-30",274.62,274.62,274.62,274.62,0],["2023-10-31",279.56,279.56,279.56,279.56,0],["2023-11-01",277.48,277.48,277.48,277.48,0],["2023-11-02",277.66,277.66,277.66,277.66,0],["2023-11-03",278.24,278.24,278.24,278.24,0],["2023-11-04",278.24,278.24,278.24,278.24,0],["2023-11-05",278.24,278.24,278.24,278.24,0],["2023-11-06",278.08,278.08,278.08,278.08,0],["2023-11-07",277.9,277.9,277.9,277.9,0],["2023-11-08",277.89,277.89,277.89,277.89,0],["2023-11-09",279.48,279.48,279.48,279.48,0],["2023-11-10",277.73,277.73,277.73,277.73,0],["2023-11-11",277.73,277.73,277.73,277.73,0],["2023-11-12",277.73,277.73,277.73,277.73,0],["2023-11-13",278.05,278.05,278.05,278.05,0],["2023-11-14",280.66,280.66,280.66,280.66,0],["2023-11-15",283.75,283.75,283.75,283.75,0],["2023-11-16",286.03,286.03,286.03,286.03,0],["2023-11-17",285.88,285.88,285.88,285.88,0],["2023-11-18",285.88,285.88,285.88,285.88,0],["2023-11-19",285.88,285.88,285.88,285.88,0],["2023-11-20",283.86,283.86,283.86,283.86,0],["2023-11-21",288.73,288.73,288.73,288.73,0],["2023-11-22",289.58,289.58,289.58,289.58,0],["2023-11-23",288.65,288.65,288.65,288.65,0],["2023-11-24",289.42,289.42,289.42,289.42,0],["2023-11-25",289.42,289.42,289.42,289.42,0],["2023-11-26",289.42,289.42,289.42,289.42,0],["2023-11-27",287.81,287.81,287.81,287.81,0],["2023-11-28",288.35,288.35,288.35,288.35,0],["2023-11-29",286.71,286.71,286.71,286.71,0],["2023-11-30",288.15,288.15,288.15,288.15,0],["2023-12-01",284.3,284.3,284.3,284.3,0],["2023-12-02",284.3,284.3,284.3,284.3,0],["2023-12-03",284.3,284.3,284.3,284.3,0],["2023-12-04",281.7,281.7,281.7,281.7,0],["2023-12-05",279.37,279.37,279.37,279.37,0],["2023-12-06",275.33,275.33,275.33,275.33,0],["2023-12-07",274.31,274.31,274.31,274.31,0],["2023-12-08",277.82,277.82,277.82,277.82,0],["2023-12-09",277.82,277.82,277.82,277.82,0],["2023-12-10",277.82,277.82,277.82,277.82,0],["2023-12-11",279.5,279.5,279.5,279.5,0],["2023-12-12",282.44,282.44,282.44,282.44,0],["2023-12-13",283.05,283.05,283.05,283.05,0],["2023-12-14",285.14,285.14,285.14,285.14,0],["2023-12-15",284.57,284.57,284.57,284.57,0],["2023-12-16",284.57,284.57,284.57,284.57,0],["2023-12-17",284.57,284.57,284.57,284.57,0],["2023-12-18",283.6,283.6,283.6,283.6,0],["2023-12-19",285.13,285.13,285.13,285.13,0],["2023-12-20",283.43,283.43,283.43,283.43,0],["2023-12-21",285.91,285.91,285.91,285.91,0],["2023-12-22",277.53,277.53,277.53,277.53,0],["2023-12-23",277.53,277.53,277.53,277.53,0],["2023-12-24",277.53,277.53,277.53,277.53,0],["2023-12-25",277.1,277.1,277.1,277.1,0],["2023-12-26",279.11,279.11,279.11,279.11,0],["2023-12-27",279.16,279.16,279.16,279.16,0],["2023-12-28",282.13,282.13,282.13,282.13,0],["2023-12-29",284.3,284.3,284.3,284.3,0],["2023-12-30",284.3,284.3,284.3,284.3,0],["2023-12-31",284.3,284.3,284.3,284.3,0],["2024-01-01",284.3,284.3,284.3,284.3,0],["2024-01-02",283.29,283.29,283.29,283.29,0],["2024-01-03",283.7,283.7,283.7,283.7,0],["2024-01-04",281.27,281.27,281.27,281.27,0],["2024-01-05",282.04,282.04,282.04,282.04,0],["2024-01-06",282.04,282.04,282.04,282.04,0],["2024-01-07",282.04,282.04,282.04,282.04,0],["2024-01-08",282.13,282.13,282.13,282.13,0],["2024-01-09",281.9,281.9,281.9,281.9,0],["2024-01-10",286.62,286.62,286.62,286.62,0],["2024-01-11",290.2,290.2,290.2,290.2,0],["2024-01-12",292.2,292.2,292.2,292.2,0],["2024-01-13",292.2,292.2,292.2,292.2,0],["2024-01-14",292.2,292.2,292.2,292.2,0],["2024-01-15",294.04,294.04,294.04,294.04,0],["2024-01-16",294.9,294.9,294.9,294.9,0],["2024-01-17",292.44,292.44,292.44,292.44,0],["2024-01-18",291.07,291.07,291.07,291.07,0],["2024-01-19",290.83,290.83,290.83,290.83,0],["2024-01-20",290.83,290.83,290.83,290.83,0],["2024-01-21",290.83,290.83,290.83,290.83,0],["2024-01-22",292.89,292.89,292.89,292.89,0],["2024-01-23",294.03,294.03,294.03,294.03,0],["2024-01-24",293.68,293.68,293.68,293.68,0],["2024-01-25",292.02,292.02,292.02,292.02,0],["2024-01-26",291.06,291.06,291.06,291.06,0],["2024-01-27",291.06,291.06,291.06,291.06,0],["2024-01-28",291.06,291.06,291.06,291.06,0],["2024-01-29",287.97,287.97,287.97,287.97,0],["2024-01-30",287.98,287.98,287.98,287.98,0],["2024-01-31",286.58,286.58,286.58,286.58,0],["2024-02-01",284.52,284.52,284.52,284.52,0],["2024-02-02",282.98,282.98,282.98,282.98,0],["2024-02-03",282.98,282.98,282.98,282.98,0],["2024-02-04",282.98,282.98,282.98,282.98,0],["2024-02-05",280.96,280.96,280.96,280.96,0],["2024-02-06",283.6,283.6,283.6,283.6,0],["2024-02-07",283.09,283.09,283.09,283.09,0],["2024-02-08",283.09,283.09,283.09,283.09,0],["2024-02-09",283.09,283.09,283.09,283.09,0],["2024-02-10",283.09,283.09,283.09,283.09,0],["2024-02-11",283.09,283.09,283.09,283.09,0],["2024-02-12",283.09,283.09,283.09,283.09,0],["2024-02-13",283.09,283.09,283.09,283.09,0],["2024-02-14",283.09,283.09,283.09,283.09,0],["2024-02-15",282.4,282.4,282.4,282.4,0],["2024-02-16",279.57,279.57,279.57,279.57,0],["2024-02-17",279.57,279.57,279.57,279.57,0],["2024-02-18",279.57,279.57,279.57,279.57,0],["2024-02-19",280.31,280.31,280.31,280.31,0],["2024-02-20",279.96,279.96,279.96,279.96,0],["2024-02-21",279.62,279.62,279.62,279.62,0],["2024-02-22",280.68,280.68,280.68,280.68,0],["2024-02-23",278.29,278.29,278.29,278.29,0],["2024-02-24",278.29,278.29,278.29,278.29,0],["2024-02-25",278.29,278.29,278.29,278.29,0],["2024-02-26",280.33,280.33,280.33,280.33,0],["2024-02-27",281.59,281.59,281.59,281.59,0],["2024-02-28",281.6,281.6,281.6,281.6,0],["2024-02-29",283.67,283.67,283.67,283.67,0],["2024-03-01",283.78,283.78,283.78,283.78,0],["2024-03-02",283.78,283.78,283.78,283.78,0],["2024-03-03",283.78,283.78,283.78,283.78,0],["2024-03-04",284.54,284.54,284.54,284.54,0],["2024-03-05",284.32,284.32,284.32,284.32,0],["2024-03-06",288.48,288.48,288.48,288.48,0],["2024-03-07",286.74,286.74,286.74,286.74,0],["2024-03-08",286.6,286.6,286.6,286.6,0],["2024-03-09",286.6,286.6,286.6,286.6,0],["2024-03-10",286.6,286.6,286.6,286.6,0],["2024-03-11",286.01,286.01,286.01,286.01,0],["2024-03-12",285.78,285.78,285.78,285.78,0],["2024-03-13",302.95,302.95,302.95,302.95,0],["2024-03-14",284.86,284.86,284.86,284.86,0],["2024-03-15",283.69,283.69,283.69,283.69,0],["2024-03-16",283.69,283.69,283.69,283.69,0],["2024-03-17",283.69,283.69,283.69,283.69,0],["2024-03-18",283.19,283.19,283.19,283.19,0],["2024-03-19",282.6,282.6,282.6,282.6,0],["2024-03-20",281.56,281.56,281.56,281.56,0],["2024-03-21",283.0,283.0,283.0,283.0,0],["2024-03-22",282.12,282.12,282.12,282.12,0],["2024-03-23",282.12,282.12,282.12,282.12,0],["2024-03-24",282.12,282.12,282.12,282.12,0],["2024-03-25",283.15,283.15,283.15,283.15,0],["2024-03-26",281.02,281.02,281.02,281.02,0],["2024-03-27",281.4,281.4,281.4,281.4,0],["2024-03-28",282.77,282.77,282.77,282.77,0],["2024-03-29",283.1,283.1,283.1,283.1,0],["2024-03-30",283.1,283.1,283.1,283.1,0],["2024-03-31",283.1,283.1,283.1,283.1,0],["2024-04-01",282.23,282.23,282.23,282.23,0],["2024-04-02",283.26,283.26,283.26,283.26,0],["2024-04-03",284.67,284.67,284.67,284.67,0],["2024-04-04",284.51,284.51,284.51,284.51,0],["2024-04-05",284.94,284.94,284.94,284.94,0],["2024-04-06",284.94,284.94,284.94,284.94,0],["2024-04-07",284.94,284.94,284.94,284.94,0],["2024-04-08",284.35,284.35,284.35,284.35,0],["2024-04-09",284.51,284.51,284.51,284.51,0],["2024-04-10",283.06,283.06,283.06,283.06,0],["2024-04-11",282.29,282.29,282.29,282.29,0],["2024-04-12",282.11,282.11,282.11,282.11,0],["2024-04-13",282.11,282.11,282.11,282.11,0],["2024-04-14",282.11,282.11,282.11,282.11,0],["2024-04-15",282.78,282.78,282.78,282.78,0],["2024-04-16",284.17,284.17,284.17,284.17,0],["2024-04-17",281.8,281.8,281.8,281.8,0],["2024-04-18",281.8,281.8,281.8,281.8,0],["2024-04-19",284.93,284.93,284.93,284.93,0],["2024-04-20",284.93,284.93,284.93,284.93,0],["2024-04-21",284.93,284.93,284.93,284.93,0],["2024-04-22",288.11,288.11,288.11,288.11,0],["2024-04-23",288.19,288.19,288.19,288.19,0],["2024-04-24",289.12,289.12,289.12,289.12,0],["2024-04-25",289.91,289.91,289.91,289.91,0],["2024-04-26",291.09,291.09,291.09,291.09,0],["2024-04-27",291.09,291.09,291.09,291.09,0],["2024-04-28",291.09,291.09,291.09,291.09,0],["2024-04-29",291.09,291.09,291.09,291.09,0],["2024-04-30",291.09,291.09,291.09,291.09,0],["2024-05-01",291.09,291.09,291.09,291.09,0],["2024-05-02",286.4,286.4,286.4,286.4,0],["2024-05-03",293.88,293.88,293.88,293.88,0],["2024-05-04",294.43,294.43,294.43,294.43,0],["2024-05-05",294.43,294.43,294.43,294.43,0],["2024-05-06",294.09,294.09,294.09,294.09,0],["2024-05-07",293.81,293.81,293.81,293.81,0],["2024-05-08",292.61,292.61,292.61,292.61,0],["2024-05-09",292.0,292.0,292.0,292.0,0],["2024-05-10",290.35,290.35,290.35,290.35,0],["2024-05-11",290.35,290.35,290.35,290.35,0],["2024-05-12",290.35,290.35,290.35,290.35,0],["2024-05-13",289.31,289.31,289.31,289.31,0],["2024-05-14",292.71,292.71,292.71,292.71,0],["2024-05-15",293.47,293.47,293.47,293.47,0],["2024-05-16",294.87,294.87,294.87,294.87,0],["2024-05-17",294.77,294.77,294.77,294.77,0],["2024-05-18",294.77,294.77,294.77,294.77,0],["2024-05-19",294.77,294.77,294.77,294.77,0],["2024-05-20",294.51,294.51,294.51,294.51,0],["2024-05-21",295.53,295.53,295.53,295.53,0],["2024-05-22",296.21,296.21,296.21,296.21,0],["2024-05-23",297.12,297.12,297.12,297.12,0],["2024-05-24",292.71,292.71,292.71,292.71,0],["2024-05-25",292.71,292.71,292.71,292.71,0],["2024-05-26",292.71,292.71,292.71,292.71,0],["2024-05-27",299.47,299.47,299.47,299.47,0],["2024-05-28",301.4,301.4,301.4,301.4,0],["2024-05-29",302.64,302.64,302.64,302.64,0],["2024-05-30",299.32,299.32,299.32,299.32,0],["2024-05-31",296.97,296.97,296.97,296.97,0],["2024-06-01",296.97,296.97,296.97,296.97,0],["2024-06-02",296.97,296.97,296.97,296.97,0],["2024-06-03",297.06,297.06,297.06,297.06,0],["2024-06-04",302.31,302.31,302.31,302.31,0],["2024-06-05",302.47,302.47,302.47,302.47,0],["2024-06-06",302.5,302.5,302.5,302.5,0],["2024-06-07",299.84,299.84,299.84,299.84,0],["2024-06-08",299.84,299.84,299.84,299.84,0],["2024-06-09",299.84,299.84,299.84,299.84,0],["2024-06-10",301.9,301.9,301.9,301.9,0],["2024-06-11",301.33,301.33,301.33,301.33,0],["2024-06-12",300.18,300.18,300.18,300.18,0],["2024-06-13",301.06,301.06,301.06,301.06,0],["2024-06-14",301.8,301.8,301.8,301.8,0],["2024-06-15",301.8,301.8,301.8,301.8,0],["2024-06-16",301.8,301.8,301.8,301.8,0],["2024-06-17",303.17,303.17,303.17,303.17,0],["2024-06-18",305.71,305.71,305.71,305.71,0],["2024-06-19",314.39,314.39,314.39,314.39,0],["2024-06-20",322.49,322.49,322.49,322.49,0],["2024-06-21",306.84,306.84,306.84,306.84,0],["2024-06-22",306.84,306.84,306.84,306.84,0],["2024-06-23",306.84,306.84,306.84,306.84,0],["2024-06-24",301.0,301.0,301.0,301.0,0],["2024-06-25",304.56,304.56,304.56,304.56,0],["2024-06-26",306.76,306.76,306.76,306.76,0],["2024-06-27",316.81,316.81,316.81,316.81,0],["2024-06-28",308.22,308.22,308.22,308.22,0],["2024-06-29",308.22,308.22,308.22,308.22,0],["2024-06-30",308.22,308.22,308.22,308.22,0],["2024-07-01",312.55,312.55,312.55,312.55,0],["2024-07-02",309.01,309.01,309.01,309.01,0],["2024-07-03",305.14,305.14,305.14,305.14,0],["2024-07-04",302.84,302.84,302.84,302.84,0],["2024-07-05",301.12,301.12,301.12,301.12,0],["2024-07-06",301.12,301.12,301.12,301.12,0],["2024-07-07",301.12,301.12,301.12,301.12,0],["2024-07-08",304.32,304.32,304.32,304.32,0],["2024-07-09",307.11,307.11,307.11,307.11,0],["2024-07-10",306.06,306.06,306.06,306.06,0],["2024-07-11",303.12,303.12,303.12,303.12,0],["2024-07-12",306.3,306.3,306.3,306.3,0],["2024-07-13",306.3,306.3,306.3,306.3,0],["2024-07-14",306.3,306.3,306.3,306.3,0],["2024-07-15",306.26,306.26,306.26,306.26,0],["2024-07-16",303.66,303.66,303.66,303.66,0],["2024-07-17",303.57,303.57,303.57,303.57,0],["2024-07-18",304.25,304.25,304.25,304.25,0],["2024-07-19",301.99,301.99,301.99,301.99,0],["2024-07-20",301.99,301.99,301.99,301.99,0],["2024-07-21",301.99,301.99,301.99,301.99,0],["2024-07-22",304.15,304.15,304.15,304.15,0],["2024-07-23",303.88,303.88,303.88,303.88,0],["2024-07-24",304.24,304.24,304.24,304.24,0],["2024-07-25",313.07,313.07,313.07,313.07,0],["2024-07-26",313.58,313.58,313.58,313.58,0],["2024-07-27",313.58,313.58,313.58,313.58,0],["2024-07-28",313.58,313.58,313.58,313.58,0],["2024-07-29",307.58,307.58,307.58,307.58,0],["2024-07-30",308.31,308.31,308.31,308.31,0],["2024-07-31",308.94,308.94,308.94,308.94,0],["2024-08-01",308.52,308.52,308.52,308.52,0],["2024-08-02",309.66,309.66,309.66,309.66,0],["2024-08-03",309.66,309.66,309.66,309.66,0],["2024-08-04",309.66,309.66,309.66,309.66,0],["2024-08-05",311.08,311.08,311.08,311.08,0],["2024-08-06",310.68,310.68,310.68,310.68,0],["2024-08-07",310.99,310.99,310.99,310.99,0],["2024-08-08",308.62,308.62,308.62,308.62,0],["2024-08-09",300.48,300.48,300.48,300.48,0],["2024-08-10",300.48,300.48,300.48,300.48,0],["2024-08-11",300.48,300.48,300.48,300.48,0],["2024-08-12",298.58,298.58,298.58,298.58,0],["2024-08-13",290.82,290.82,290.82,290.82,0],["2024-08-14",292.66,292.66,292.66,292.66,0],["2024-08-15",293.77,293.77,293.77,293.77,0],["2024-08-16",296.63,296.63,296.63,296.63,0],["2024-08-17",296.63,296.63,296.63,296.63,0],["2024-08-18",296.63,296.63,296.63,296.63,0],["2024-08-19",295.8,295.8,295.8,295.8,0],["2024-08-20",291.59,291.59,291.59,291.59,0],["2024-08-21",288.15,288.15,288.15,288.15,0],["2024-08-22",287.27,287.27,287.27,287.27,0],["2024-08-23",287.13,287.13,287.13,287.13,0],["2024-08-24",287.13,287.13,287.13,287.13,0],["2024-08-25",287.13,287.13,287.13,287.13,0],["2024-08-26",285.83,285.83,285.83,285.83,0],["2024-08-27",285.89,285.89,285.89,285.89,0],["2024-08-28",286.12,286.12,286.12,286.12,0],["2024-08-29",284.82,284.82,284.82,284.82,0],["2024-08-30",286.74,286.74,286.74,286.74,0],["2024-08-31",286.74,286.74,286.74,286.74,0],["2024-09-01",286.74,286.74,286.74,286.74,0],["2024-09-02",286.74,286.74,286.74,286.74,0],["2024-09-03",286.74,286.74,286.74,286.74,0],["2024-09-04",297.77,297.77,297.77,297.77,0],["2024-09-05",290.68,290.68,290.68,290.68,0],["2024-09-06",287.95,287.95,287.95,287.95,0],["2024-09-07",287.95,287.95,287.95,287.95,0],["2024-09-08",287.95,287.95,287.95,287.95,0],["2024-09-09",287.49,287.49,287.49,287.49,0],["2024-09-10",286.92,286.92,286.92,286.92,0],["2024-09-11",284.58,284.58,284.58,284.58,0],["2024-09-12",284.25,284.25,284.25,284.25,0],["2024-09-13",290.08,290.08,290.08,290.08,0],["2024-09-14",290.08,290.08,290.08,290.08,0],["2024-09-15",290.08,290.08,290.08,290.08,0],["2024-09-16",283.9,283.9,283.9,283.9,0],["2024-09-17",286.69,286.69,286.69,286.69,0],["2024-09-18",283.42,283.42,283.42,283.42,0],["2024-09-19",279.34,279.34,279.34,279.34,0],["2024-09-20",279.38,279.38,279.38,279.38,0],["2024-09-21",279.38,279.38,279.38,279.38,0],["2024-09-22",279.38,279.38,279.38,279.38,0],["2024-09-23",279.61,279.61,279.61,279.61,0],["2024-09-24",279.11,279.11,279.11,279.11,0],["2024-09-25",280.25,280.25,280.25,280.25,0],["2024-09-26",282.82,282.82,282.82,282.82,0],["2024-09-27",280.21,280.21,280.21,280.21,0],["2024-09-28",280.21,280.21,280.21,280.21,0],["2024-09-29",280.21,280.21,280.21,280.21,0],["2024-09-30",274.43,274.43,274.43,274.43,0],["2024-10-01",278.22,278.22,278.22,278.22,0],["2024-10-02",275.23,275.23,275.23,275.23,0],["2024-10-03",274.17,274.17,274.17,274.17,0],["2024-10-04",275.0,275.0,275.0,275.0,0],["2024-10-05",275.0,275.0,275.0,275.0,0],["2024-10-06",275.0,275.0,275.0,275.0,0],["2024-10-07",275.58,275.58,275.58,275.58,0],["2024-10-08",272.09,272.09,272.09,272.09,0],["2024-10-09",270.54,270.54,270.54,270.54,0],["2024-10-10",269.9,269.9,269.9,269.9,0],["2024-10-11",269.01,269.01,269.01,269.01,0],["2024-10-12",269.01,269.01,269.01,269.01,0],["2024-10-13",269.01,269.01,269.01,269.01,0],["2024-10-14",273.17,273.17,273.17,273.17,0],["2024-10-15",272.38,272.38,272.38,272.38,0],["2024-10-16",270.01,270.01,270.01,270.01,0],["2024-10-17",273.08,273.08,273.08,273.08,0],["2024-10-18",275.52,275.52,275.52,275.52,0],["2024-10-19",275.52,275.52,275.52,275.52,0],["2024-10-20",275.52,275.52,275.52,275.52,0],["2024-10-21",276.8,276.8,276.8,276.8,0],["2024-10-22",277.39,277.39,277.39,277.39,0],["2024-10-23",279.69,279.69,279.69,279.69,0],["2024-10-24",278.85,278.85,278.85,278.85,0],["2024-10-25",275.97,275.97,275.97,275.97,0],["2024-10-26",275.97,275.97,275.97,275.97,0],["2024-10-27",275.97,275.97,275.97,275.97,0],["2024-10-28",274.83,274.83,274.83,274.83,0],["2024-10-29",274.56,274.56,274.56,274.56,0],["2024-10-30",274.35,274.35,274.35,274.35,0],["2024-10-31",274.59,274.59,274.59,274.59,0],["2024-11-01",274.52,274.52,274.52,274.52,0],["2024-11-02",274.52,274.52,274.52,274.52,0],["2024-11-03",274.52,274.52,274.52,274.52,0],["2024-11-04",271.98,271.98,271.98,271.98,0],["2024-11-05",271.53,271.53,271.53,271.53,0],["2024-11-06",273.77,273.77,273.77,273.77,0],["2024-11-07",274.9,274.9,274.9,274.9,0],["2024-11-08",272.0,272.0,272.0,272.0,0],["2024-11-09",272.0,272.0,272.0,272.0,0],["2024-11-10",272.0,272.0,272.0,272.0,0],["2024-11-11",273.08,273.08,273.08,273.08,0],["2024-11-12",272.53,272.53,272.53,272.53,0],["2024-11-13",273.32,273.32,273.32,273.32,0],["2024-11-14",271.56,271.56,271.56,271.56,0],["2024-11-15",268.92,268.92,268.92,268.92,0],["2024-11-16",268.92,268.92,268.92,268.92,0],["2024-11-17",268.92,268.92,268.92,268.92,0],["2024-11-18",267.47,267.47,267.47,267.47,0],["2024-11-19",268.37,268.37,268.37,268.37,0],["2024-11-20",266.01,266.01,266.01,266.01,0],["2024-11-21",266.47,266.47,266.47,266.47,0],["2024-11-22",260.47,260.47,260.47,260.47,0],["2024-11-23",260.47,260.47,260.47,260.47,0],["2024-11-24",260.47,260.47,260.47,260.47,0],["2024-11-25",256.74,256.74,256.74,256.74,0],["2024-11-26",257.5,257.5,257.5,257.5,0],["2024-11-27",251.39,251.39,251.39,251.39,0],["2024-11-28",235.93,235.93,235.93,235.93,0],["2024-11-29",247.38,247.38,247.38,247.38,0],["2024-11-30",247.38,247.38,247.38,247.38,0],["2024-12-01",247.38,247.38,247.38,247.38,0],["2024-12-02",250.76,250.76,250.76,250.76,0],["2024-12-03",251.16,251.16,251.16,251.16,0],["2024-12-04",254.85,254.85,254.85,254.85,0],["2024-12-05",254.85,254.85,254.85,254.85,0],["2024-12-06",264.84,264.84,264.84,264.84,0],["2024-12-07",264.84,264.84,264.84,264.84,0],["2024-12-08",264.84,264.84,264.84,264.84,0],["2024-12-09",266.02,266.02,266.02,266.02,0],["2024-12-10",267.48,267.48,267.48,267.48,0],["2024-12-11",259.36,259.36,259.36,259.36,0],["2024-12-12",253.54,253.54,253.54,253.54,0],["2024-12-13",254.85,254.85,254.85,254.85,0],["2024-12-14",254.85,254.85,254.85,254.85,0],["2024-12-15",254.85,254.85,254.85,254.85,0],["2024-12-16",256.07,256.07,256.07,256.07,0],["2024-12-17",258.29,258.29,258.29,258.29,0],["2024-12-18",256.12,256.12,256.12,256.12,0],["2024-12-19",256.14,256.14,256.14,256.14,0],["2024-12-20",259.1,259.1,259.1,259.1,0],["2024-12-21",259.1,259.1,259.1,259.1,0],["2024-12-22",259.1,259.1,259.1,259.1,0],["2024-12-23",260.31,260.31,260.31,260.31,0],["2024-12-24",264.87,264.87,264.87,264.87,0],["2024-12-25",267.91,267.91,267.91,267.91,0],["2024-12-26",269.14,269.14,269.14,269.14,0],["2024-12-27",268.0,268.0,268.0,268.0,0],["2024-12-28",268.0,268.0,268.0,268.0,0],["2024-12-29",268.0,268.0,268.0,268.0,0],["2024-12-30",253.54,253.54,253.54,253.54,0],["2024-12-31",249.69,249.69,249.69,249.69,0],["2025-01-01",249.69,249.69,249.69,249.69,0],["2025-01-02",236.5,236.5,236.5,236.5,0],["2025-01-03",241.64,241.64,241.64,241.64,0],["2025-01-04",241.64,241.64,241.64,241.64,0],["2025-01-05",241.64,241.64,241.64,241.64,0],["2025-01-06",242.35,242.35,242.35,242.35,0],["2025-01-07",248.63,248.63,248.63,248.63,0],["2025-01-08",249.31,249.31,249.31,249.31,0],["2025-01-09",255.87,255.87,255.87,255.87,0],["2025-01-10",261.5,261.5,261.5,261.5,0],["2025-01-11",261.5,261.5,261.5,261.5,0],["2025-01-12",261.5,261.5,261.5,261.5,0],["2025-01-13",260.65,260.65,260.65,260.65,0],["2025-01-14",260.43,260.43,260.43,260.43,0],["2025-01-15",260.34,260.34,260.34,260.34,0],["2025-01-16",260.86,260.86,260.86,260.86,0],["2025-01-17",260.33,260.33,260.33,260.33,0],["2025-01-18",260.33,260.33,260.33,260.33,0],["2025-01-19",260.33,260.33,260.33,260.33,0],["2025-01-20",262.41,262.41,262.41,262.41,0],["2025-01-21",262.54,262.54,262.54,262.54,0],["2025-01-22",268.66,268.66,268.66,268.66,0],["2025-01-23",267.25,267.25,267.25,267.25,0],["2025-01-24",269.54,269.54,269.54,269.54,0],["2025-01-25",269.54,269.54,269.54,269.54,0],["2025-01-26",269.54,269.54,269.54,269.54,0],["2025-01-27",269.54,269.54,269.54,269.54,0],["2025-01-28",269.54,269.54,269.54,269.54,0],["2025-01-29",269.54,269.54,269.54,269.54,0],["2025-01-30",269.54,269.54,269.54,269.54,0],["2025-01-31",269.54,269.54,269.54,269.54,0],["2025-02-01",269.54,269.54,269.54,269.54,0],["2025-02-02",269.54,269.54,269.54,269.54,0],["2025-02-03",268.35,268.35,268.35,268.35,0],["2025-02-04",268.48,268.48,268.48,268.48,0],["2025-02-05",268.27,268.27,268.27,268.27,0],["2025-02-06",273.32,273.32,273.32,273.32,0],["2025-02-07",273.11,273.11,273.11,273.11,0],["2025-02-08",273.11,273.11,273.11,273.11,0],["2025-02-09",273.11,273.11,273.11,273.11,0],["2025-02-10",275.65,275.65,275.65,275.65,0],["2025-02-11",280.34,280.34,280.34,280.34,0],["2025-02-12",284.93,284.93,284.93,284.93,0],["2025-02-13",294.97,294.97,294.97,294.97,0],["2025-02-14",296.98,296.98,296.98,296.98,0],["2025-02-15",296.98,296.98,296.98,296.98,0],["2025-02-16",296.98,296.98,296.98,296.98,0],["2025-02-17",293.61,293.61,293.61,293.61,0],["2025-02-18",295.11,295.11,295.11,295.11,0],["2025-02-19",293.67,293.67,293.67,293.67,0],["2025-02-20",303.21,303.21,303.21,303.21,0],["2025-02-21",307.01,307.01,307.01,307.01,0],["2025-02-22",307.01,307.01,307.01,307.01,0],["2025-02-23",307.01,307.01,307.01,307.01,0],["2025-02-24",303.43,303.43,303.43,303.43,0],["2025-02-25",309.6,309.6,309.6,309.6,0],["2025-02-26",312.85,312.85,312.85,312.85,0],["2025-02-27",310.14,310.14,310.14,310.14,0],["2025-02-28",305.86,305.86,305.86,305.86,0],["2025-03-01",305.86,305.86,305.86,305.86,0],["2025-03-02",305.86,305.86,305.86,305.86,0],["2025-03-03",303.02,303.02,303.02,303.02,0],["2025-03-04",301.98,301.98,301.98,301.98,0],["2025-03-05",300.15,300.15,300.15,300.15,0],["2025-03-06",298.91,298.91,298.91,298.91,0],["2025-03-07",301.44,301.44,301.44,301.44,0],["2025-03-08",301.44,301.44,301.44,301.44,0],["2025-03-09",301.44,301.44,301.44,301.44,0],["2025-03-10",304.14,304.14,304.14,304.14,0],["2025-03-11",309.12,309.12,309.12,309.12,0],["2025-03-12",313.26,313.26,313.26,313.26,0],["2025-03-13",309.31,309.31,309.31,309.31,0],["2025-03-14",311.84,311.84,311.84,311.84,0],["2025-03-15",311.84,311.84,311.84,311.84,0],["2025-03-16",311.84,311.84,311.84,311.84,0],["2025-03-17",314.7,314.7,314.7,314.7,0],["2025-03-18",330.0,330.0,330.0,330.0,0],["2025-03-19",329.26,329.26,329.26,329.26,0],["2025-03-20",320.57,320.57,320.57,320.57,0],["2025-03-21",317.32,317.32,317.32,317.32,0],["2025-03-22",317.32,317.32,317.32,317.32,0],["2025-03-23",317.32,317.32,317.32,317.32,0],["2025-03-24",321.06,321.06,321.06,321.06,0],["2025-03-25",321.92,321.92,321.92,321.92,0],["2025-03-26",319.91,319.91,319.91,319.91,0],["2025-03-27",321.83,321.83,321.83,321.83,0],["2025-03-28",318.92,318.92,318.92,318.92,0],["2025-03-29",318.92,318.92,318.92,318.92,0],["2025-03-30",318.92,318.92,318.92,318.92,0],["2025-03-31",315.11,315.11,315.11,315.11,0],["2025-04-01",318.9,318.9,318.9,318.9,0],["2025-04-02",319.67,319.67,319.67,319.67,0],["2025-04-03",321.64,321.64,321.64,321.64,0],["2025-04-04",322.16,322.16,322.16,322.16,0],["2025-04-05",322.16,322.16,322.16,322.16,0],["2025-04-06",322.16,322.16,322.16,322.16,0],["2025-04-07",322.16,322.16,322.16,322.16,0],["2025-04-08",320.97,320.97,320.97,320.97,0],["2025-04-09",319.18,319.18,319.18,319.18,0],["2025-04-10",319.63,319.63,319.63,319.63,0],["2025-04-11",322.42,322.42,322.42,322.42,0],["2025-04-12",322.42,322.42,322.42,322.42,0],["2025-04-13",322.42,322.42,322.42,322.42,0],["2025-04-14",326.74,326.74,326.74,326.74,0],["2025-04-15",332.65,332.65,332.65,332.65,0],["2025-04-16",330.02,330.02,330.02,330.02,0],["2025-04-17",328.49,328.49,328.49,328.49,0],["2025-04-18",336.95,336.95,336.95,336.95,0],["2025-04-19",336.95,336.95,336.95,336.95,0],["2025-04-20",336.95,336.95,336.95,336.95,0],["2025-04-21",338.46,338.46,338.46,338.46,0],["2025-04-22",338.13,338.13,338.13,338.13,0],["2025-04-23",331.99,331.99,331.99,331.99,0],["2025-04-24",330.14,330.14,330.14,330.14,0],["2025-04-25",329.72,329.72,329.72,329.72,0],["2025-04-26",331.89,331.89,331.89,331.89,0],["2025-04-27",331.89,331.89,331.89,331.89,0],["2025-04-28",331.38,331.38,331.38,331.38,0],["2025-04-29",335.63,335.63,335.63,335.63,0],["2025-04-30",335.63,335.63,335.63,335.63,0],["2025-05-01",335.63,335.63,335.63,335.63,0],["2025-05-02",335.63,335.63,335.63,335.63,0],["2025-05-03",335.63,335.63,335.63,335.63,0],["2025-05-04",335.63,335.63,335.63,335.63,0],["2025-05-05",332.69,332.69,332.69,332.69,0],["2025-05-06",337.75,337.75,337.75,337.75,0],["2025-05-07",338.45,338.45,338.45,338.45,0],["2025-05-08",339.34,339.34,339.34,339.34,0],["2025-05-09",326.55,326.55,326.55,326.55,0],["2025-05-10",326.55,326.55,326.55,326.55,0],["2025-05-11",326.55,326.55,326.55,326.55,0],["2025-05-12",338.46,338.46,338.46,338.46,0],["2025-05-13",337.64,337.64,337.64,337.64,0],["2025-05-14",339.04,339.04,339.04,339.04,0],["2025-05-15",339.87,339.87,339.87,339.87,0],["2025-05-16",341.47,341.47,341.47,341.47,0],["2025-05-17",341.47,341.47,341.47,341.47,0],["2025-05-18",341.47,341.47,341.47,341.47,0],["2025-05-19",339.46,339.46,339.46,339.46,0],["2025-05-20",338.69,338.69,338.69,338.69,0],["2025-05-21",339.21,339.21,339.21,339.21,0],["2025-05-22",343.07,343.07,343.07,343.07,0],["2025-05-23",343.12,343.12,343.12,343.12,0],["2025-05-24",343.12,343.12,343.12,343.12,0],["2025-05-25",343.12,343.12,343.12,343.12,0],["2025-05-26",342.04,342.04,342.04,342.04,0],["2025-05-27",342.6,342.6,342.6,342.6,0],["2025-05-28",342.7,342.7,342.7,342.7,0],["2025-05-29",348.29,348.29,348.29,348.29,0],["2025-05-30",346.97,346.97,346.97,346.97,0],["2025-05-31",346.97,346.97,346.97,346.97,0],["2025-06-01",346.97,346.97,346.97,346.97,0],["2025-06-02",347.41,347.41,347.41,347.41,0],["2025-06-03",347.74,347.74,347.74,347.74,0],["2025-06-04",350.81,350.81,350.81,350.81,0],["2025-06-05",346.82,346.82,346.82,346.82,0],["2025-06-06",346.16,346.16,346.16,346.16,0],["2025-06-07",346.16,346.16,346.16,346.16,0],["2025-06-08",346.16,346.16,346.16,346.16,0],["2025-06-09",347.92,347.92,347.92,347.92,0],["2025-06-10",348.73,348.73,348.73,348.73,0],["2025-06-11",349.31,349.31,349.31,349.31,0],["2025-06-12",344.94,344.94,344.94,344.94,0],["2025-06-13",344.58,344.58,344.58,344.58,0],["2025-06-14",344.58,344.58,344.58,344.58,0],["2025-06-15",344.58,344.58,344.58,344.58,0],["2025-06-16",344.98,344.98,344.98,344.98,0],["2025-06-17",349.59,349.59,349.59,349.59,0],["2025-06-18",350.14,350.14,350.14,350.14,0],["2025-06-19",351.64,351.64,351.64,351.64,0],["2025-06-20",352.92,352.92,352.92,352.92,0],["2025-06-21",352.92,352.92,352.92,352.92,0],["2025-06-22",352.92,352.92,352.92,352.92,0],["2025-06-23",352.4,352.4,352.4,352.4,0],["2025-06-24",350.25,350.25,350.25,350.25,0],["2025-06-25",352.29,352.29,352.29,352.29,0],["2025-06-26",351.53,351.53,351.53,351.53,0],["2025-06-27",350.14,350.14,350.14,350.14,0],["2025-06-28",350.14,350.14,350.14,350.14,0],["2025-06-29",350.14,350.14,350.14,350.14,0],["2025-06-30",350.3,350.3,350.3,350.3,0],["2025-07-01",352.02,352.02,352.02,352.02,0],["2025-07-02",350.94,350.94,350.94,350.94,0],["2025-07-03",349.85,349.85,349.85,349.85,0],["2025-07-04",349.85,349.85,349.85,349.85,0],["2025-07-05",349.85,349.85,349.85,349.85,0],["2025-07-06",349.85,349.85,349.85,349.85,0],["2025-07-07",349.94,349.94,349.94,349.94,0],["2025-07-08",349.72,349.72,349.72,349.72,0],["2025-07-09",350.81,350.81,350.81,350.81,0],["2025-07-10",351.95,351.95,351.95,351.95,0],["2025-07-11",353.77,353.77,353.77,353.77,0],["2025-07-12",353.77,353.77,353.77,353.77,0],["2025-07-13",353.77,353.77,353.77,353.77,0],["2025-07-14",352.86,352.86,352.86,352.86,0],["2025-07-15",352.92,352.92,352.92,352.92,0],["2025-07-16",353.19,353.19,353.19,353.19,0],["2025-07-17",350.92,350.92,350.92,350.92,0],["2025-07-18",351.5,351.5,351.5,351.5,0],["2025-07-19",351.5,351.5,351.5,351.5,0],["2025-07-20",351.5,351.5,351.5,351.5,0],["2025-07-21",350.16,350.16,350.16,350.16,0],["2025-07-22",352.15,352.15,352.15,352.15,0],["2025-07-23",350.81,350.81,350.81,350.81,0],["2025-07-24",351.26,351.26,351.26,351.26,0],["2025-07-25",346.81,346.81,346.81,346.81,0],["2025-07-26",346.81,346.81,346.81,346.81,0],["2025-07-27",346.81,346.81,346.81,346.81,0],["2025-07-28",345.08,345.08,345.08,345.08,0],["2025-07-29",339.55,339.55,339.55,339.55,0],["2025-07-30",337.54,337.54,337.54,337.54,0],["2025-07-31",342.64,342.64,342.64,342.64,0],["2025-08-01",340.47,340.47,340.47,340.47,0],["2025-08-02",340.47,340.47,340.47,340.47,0],["2025-08-03",340.47,340.47,340.47,340.47,0],["2025-08-04",344.89,344.89,344.89,344.89,0],["2025-08-05",345.74,345.74,345.74,345.74,0],["2025-08-06",345.55,345.55,345.55,345.55,0],["2025-08-07",345.28,345.28,345.28,345.28,0],["2025-08-08",348.55,348.55,348.55,348.55,0],["2025-08-09",348.55,348.55,348.55,348.55,0],["2025-08-10",348.55,348.55,348.55,348.55,0],["2025-08-11",345.26,345.26,345.26,345.26,0],["2025-08-12",348.12,348.12,348.12,348.12,0],["2025-08-13",348.34,348.34,348.34,348.34,0],["2025-08-14",346.44,346.44,346.44,346.44,0],["2025-08-15",345.92,345.92,345.92,345.92,0],["2025-08-16",345.92,345.92,345.92,345.92,0],["2025-08-17",345.92,345.92,345.92,345.92,0],["2025-08-18",345.56,345.56,345.56,345.56,0],["2025-08-19",345.58,345.58,345.58,345.58,0],["2025-08-20",345.76,345.76,345.76,345.76,0],["2025-08-21",347.37,347.37,347.37,347.37,0],["2025-08-22",344.47,344.47,344.47,344.47,0],["2025-08-23",344.47,344.47,344.47,344.47,0],["2025-08-24",344.47,344.47,344.47,344.47,0],["2025-08-25",343.97,343.97,343.97,343.97,0],["2025-08-26",345.68,345.68,345.68,345.68,0],["2025-08-27",344.97,344.97,344.97,344.97,0],["2025-08-28",345.51,345.51,345.51,345.51,0],["2025-08-29",345.59,345.59,345.59,345.59,0],["2025-08-30",345.59,345.59,345.59,345.59,0],["2025-08-31",345.59,345.59,345.59,345.59,0],["2025-09-01",345.59,345.59,345.59,345.59,0],["2025-09-02",345.59,345.59,345.59,345.59,0],["2025-09-03",343.99,343.99,343.99,343.99,0],["2025-09-04",342.15,342.15,342.15,342.15,0],["2025-09-05",341.96,341.96,341.96,341.96,0],["2025-09-06",341.96,341.96,341.96,341.96,0],["2025-09-07",341.96,341.96,341.96,341.96,0],["2025-09-08",342.3,342.3,342.3,342.3,0],["2025-09-09",337.03,337.03,337.03,337.03,0],["2025-09-10",332.03,332.03,332.03,332.03,0],["2025-09-11",325.84,325.84,325.84,325.84,0],["2025-09-12",329.14,329.14,329.14,329.14,0],["2025-09-13",329.14,329.14,329.14,329.14,0],["2025-09-14",329.14,329.14,329.14,329.14,0],["2025-09-15",330.91,330.91,330.91,330.91,0],["2025-09-16",334.83,334.83,334.83,334.83,0],["2025-09-17",333.9,333.9,333.9,333.9,0],["2025-09-18",330.72,330.72,330.72,330.72,0],["2025-09-19",333.61,333.61,333.61,333.61,0],["2025-09-20",333.61,333.61,333.61,333.61,0],["2025-09-21",333.61,333.61,333.61,333.61,0],["2025-09-22",333.11,333.11,333.11,333.11,0],["2025-09-23",333.85,333.85,333.85,333.85,0],["2025-09-24",332.73,332.73,332.73,332.73,0],["2025-09-25",332.34,332.34,332.34,332.34,0],["2025-09-26",331.29,331.29,331.29,331.29,0],["2025-09-27",331.29,331.29,331.29,331.29,0],["2025-09-28",331.29,331.29,331.29,331.29,0],["2025-09-29",333.7,333.7,333.7,333.7,0],["2025-09-30",335.1,335.1,335.1,335.1,0],["2025-10-01",343.05,343.05,343.05,343.05,0],["2025-10-02",336.99,336.99,336.99,336.99,0],["2025-10-03",338.69,338.69,338.69,338.69,0],["2025-10-04",338.69,338.69,338.69,338.69,0],["2025-10-05",338.69,338.69,338.69,338.69,0],["2025-10-06",337.76,337.76,337.76,337.76,0],["2025-10-07",334.7,334.7,334.7,334.7,0],["2025-10-08",338.35,338.35,338.35,338.35,0],["2025-10-09",340.72,340.72,340.72,340.72,0],["2025-10-10",341.51,341.51,341.51,341.51,0],["2025-10-11",341.51,341.51,341.51,341.51,0],["2025-10-12",341.51,341.51,341.51,341.51,0],["2025-10-13",341.72,341.72,341.72,341.72,0],["2025-10-14",342.06,342.06,342.06,342.06,0],["2025-10-15",349.11,349.11,349.11,349.11,0],["2025-10-16",352.68,352.68,352.68,352.68,0],["2025-10-17",346.78,346.78,346.78,346.78,0],["2025-10-18",346.78,346.78,346.78,346.78,0],["2025-10-19",346.78,346.78,346.78,346.78,0],["2025-10-20",341.78,341.78,341.78,341.78,0],["2025-10-21",343.33,343.33,343.33,343.33,0],["2025-10-22",341.13,341.13,341.13,341.13,0],["2025-10-23",340.54,340.54,340.54,340.54,0],["2025-10-24",341.83,341.83,341.83,341.83,0],["2025-10-25",341.83,341.83,341.83,341.83,0],["2025-10-26",341.83,341.83,341.83,341.83,0],["2025-10-27",347.55,347.55,347.55,347.55,0],["2025-10-28",345.71,345.71,345.71,345.71,0],["2025-10-29",349.95,349.95,349.95,349.95,0],["2025-10-30",344.06,344.06,344.06,344.06,0],["2025-10-31",343.02,343.02,343.02,343.02,0],["2025-11-01",343.02,343.02,343.02,343.02,0],["2025-11-02",343.02,343.02,343.02,343.02,0],["2025-11-03",342.97,342.97,342.97,342.97,0],["2025-11-04",343.7,343.7,343.7,343.7,0],["2025-11-05",342.25,342.25,342.25,342.25,0],["2025-11-06",341.54,341.54,341.54,341.54,0],["2025-11-07",341.14,341.14,341.14,341.14,0],["2025-11-08",341.14,341.14,341.14,341.14,0],["2025-11-09",341.14,341.14,341.14,341.14,0],["2025-11-10",342.33,342.33,342.33,342.33,0],["2025-11-11",341.01,341.01,341.01,341.01,0],["2025-11-12",342.79,342.79,342.79,342.79,0],["2025-11-13",341.55,341.55,341.55,341.55,0],["2025-11-14",343.98,343.98,343.98,343.98,0],["2025-11-15",343.98,343.98,343.98,343.98,0],["2025-11-16",343.98,343.98,343.98,343.98,0],["2025-11-17",343.34,343.34,343.34,343.34,0],["2025-11-18",341.85,341.85,341.85,341.85,0],["2025-11-19",343.95,343.95,343.95,343.95,0],["2025-11-20",344.89,344.89,344.89,344.89,0],["2025-11-21",352.23,352.23,352.23,352.23,0],["2025-11-22",352.23,352.23,352.23,352.23,0],["2025-11-23",352.23,352.23,352.23,352.23,0],["2025-11-24",351.77,351.77,351.77,351.77,0],["2025-11-25",354.03,354.03,354.03,354.03,0],["2025-11-26",352.21,352.21,352.21,352.21,0],["2025-11-27",354.03,354.03,354.03,354.03,0],["2025-11-28",355.09,355.09,355.09,355.09,0],["2025-11-29",355.09,355.09,355.09,355.09,0],["2025-11-30",355.09,355.09,355.09,355.09,0],["2025-12-01",358.32,358.32,358.32,358.32,0],["2025-12-02",357.42,357.42,357.42,357.42,0],["2025-12-03",358.59,358.59,358.59,358.59,0],["2025-12-04",357.98,357.98,357.98,357.98,0],["2025-12-05",359.97,359.97,359.97,359.97,0],["2025-12-06",359.97,359.97,359.97,359.97,0],["2025-12-07",359.97,359.97,359.97,359.97,0],["2025-12-08",363.01,363.01,363.01,363.01,0],["2025-12-09",362.77,362.77,362.77,362.77,0],["2025-12-10",359.85,359.85,359.85,359.85,0],["2025-12-11",350.43,350.43,350.43,350.43,0],["2025-12-12",345.39,345.39,345.39,345.39,0],["2025-12-13",345.39,345.39,345.39,345.39,0],["2025-12-14",345.39,345.39,345.39,345.39,0],["2025-12-15",346.38,346.38,346.38,346.38,0],["2025-12-16",348.84,348.84,348.84,348.84,0],["2025-12-17",351.16,351.16,351.16,351.16,0],["2025-12-18",348.02,348.02,348.02,348.02,0],["2025-12-19",347.45,347.45,347.45,347.45,0],["2025-12-20",347.45,347.45,347.45,347.45,0],["2025-12-21",347.45,347.45,347.45,347.45,0],["2025-12-22",344.45,344.45,344.45,344.45,0],["2025-12-23",352.14,352.14,352.14,352.14,0],["2025-12-24",355.62,355.62,355.62,355.62,0],["2025-12-25",353.88,353.88,353.88,353.88,0],["2025-12-26",354.79,354.79,354.79,354.79,0],["2025-12-27",354.79,354.79,354.79,354.79,0],["2025-12-28",354.79,354.79,354.79,354.79,0],["2025-12-29",357.12,357.12,357.12,357.12,0],["2025-12-30",352.75,352.75,352.75,352.75,0],["2025-12-31",347.62,347.62,347.62,347.62,0],["2026-01-01",347.62,347.62,347.62,347.62,0],["2026-01-02",347.62,347.62,347.62,347.62,0],["2026-01-03",347.62,347.62,347.62,347.62,0],["2026-01-04",347.62,347.62,347.62,347.62,0],["2026-01-05",344.91,344.91,344.91,344.91,0],["2026-01-06",342.28,342.28,342.28,342.28,0],["2026-01-07",343.92,343.92,343.92,343.92,0],["2026-01-08",343.79,343.79,343.79,343.79,0],["2026-01-09",345.49,345.49,345.49,345.49,0],["2026-01-10",350.32,350.32,350.32,350.32,0],["2026-01-11",350.32,350.32,350.32,350.32,0],["2026-01-12",350.32,350.32,350.32,350.32,0],["2026-01-13",350.88,350.88,350.88,350.88,0],["2026-01-14",351.57,351.57,351.57,351.57,0],["2026-01-15",352.69,352.69,352.69,352.69,0],["2026-01-16",353.68,353.68,353.68,353.68,0],["2026-01-17",353.68,353.68,353.68,353.68,0],["2026-01-18",353.68,353.68,353.68,353.68,0],["2026-01-19",354.81,354.81,354.81,354.81,0],["2026-01-20",355.64,355.64,355.64,355.64,0],["2026-01-21",354.58,354.58,354.58,354.58,0],["2026-01-22",359.42,359.42,359.42,359.42,0],["2026-01-23",364.43,364.43,364.43,364.43,0],["2026-01-24",364.43,364.43,364.43,364.43,0],["2026-01-25",364.43,364.43,364.43,364.43,0],["2026-01-26",365.45,365.45,365.45,365.45,0],["2026-01-27",360.0,360.0,360.0,360.0,0],["2026-01-28",362.45,362.45,362.45,362.45,0],["2026-01-29",359.95,359.95,359.95,359.95,0],["2026-01-30",362.04,362.04,362.04,362.04,0],["2026-01-31",362.04,362.04,362.04,362.04,0],["2026-02-01",362.04,362.04,362.04,362.04,0],["2026-02-02",356.63,356.63,356.63,356.63,0],["2026-02-03",357.1,357.1,357.1,357.1,0],["2026-02-04",355.73,355.73,355.73,355.73,0],["2026-02-05",356.45,356.45,356.45,356.45,0],["2026-02-06",356.2,356.2,356.2,356.2,0],["2026-02-07",356.2,356.2,356.2,356.2,0],["2026-02-08",356.2,356.2,356.2,356.2,0],["2026-02-09",353.33,353.33,353.33,353.33,0],["2026-02-10",353.47,353.47,353.47,353.47,0],["2026-02-11",353.23,353.23,353.23,353.23,0],["2026-02-12",354.86,354.86,354.86,354.86,0],["2026-02-13",355.7,355.7,355.7,355.7,0],["2026-02-14",355.7,355.7,355.7,355.7,0],["2026-02-15",355.7,355.7,355.7,355.7,0],["2026-02-16",355.7,355.7,355.7,355.7,0],["2026-02-17",355.7,355.7,355.7,355.7,0],["2026-02-18",355.7,355.7,355.7,355.7,0],["2026-02-19",355.7,355.7,355.7,355.7,0],["2026-02-20",355.7,355.7,355.7,355.7,0],["2026-02-21",355.7,355.7,355.7,355.7,0],["2026-02-22",355.7,355.7,355.7,355.7,0],["2026-02-23",357.54,357.54,357.54,357.54,0],["2026-02-24",359.24,359.24,359.24,359.24,0],["2026-02-25",360.86,360.86,360.86,360.86,0],["2026-02-26",356.66,356.66,356.66,356.66,0],["2026-02-27",356.85,356.85,356.85,356.85,0],["2026-02-28",356.85,356.85,356.85,356.85,0],["2026-03-01",356.85,356.85,356.85,356.85,0],["2026-03-02",357.98,357.98,357.98,357.98,0],["2026-03-03",356.4,356.4,356.4,356.4,0],["2026-03-04",355.6,355.6,355.6,355.6,0],["2026-03-05",352.22,352.22,352.22,352.22,0],["2026-03-06",351.23,351.23,351.23,351.23,0],["2026-03-07",351.23,351.23,351.23,351.23,0],["2026-03-08",351.23,351.23,351.23,351.23,0],["2026-03-09",350.59,350.59,350.59,350.59,0],["2026-03-10",350.3,350.3,350.3,350.3,0],["2026-03-11",349.83,349.83,349.83,349.83,0],["2026-03-12",349.64,349.64,349.64,349.64,0],["2026-03-13",345.54,345.54,345.54,345.54,0],["2026-03-14",345.54,345.54,345.54,345.54,0],["2026-03-15",345.54,345.54,345.54,345.54,0],["2026-03-16",345.77,345.77,345.77,345.77,0],["2026-03-17",339.81,339.81,339.81,339.81,0],["2026-03-18",336.35,336.35,336.35,336.35,0],["2026-03-19",330.33,330.33,330.33,330.33,0],["2026-03-20",321.61,321.61,321.61,321.61,0],["2026-03-21",321.61,321.61,321.61,321.61,0],["2026-03-22",321.61,321.61,321.61,321.61,0],["2026-03-23",333.62,333.62,333.62,333.62,0],["2026-03-24",338.97,338.97,338.97,338.97,0],["2026-03-25",344.84,344.84,344.84,344.84,0],["2026-03-26",342.58,342.58,342.58,342.58,0],["2026-03-27",342.64,342.64,342.64,342.64,0],["2026-03-28",342.64,342.64,342.64,342.64,0],["2026-03-29",342.64,342.64,342.64,342.64,0],["2026-03-30",340.35,340.35,340.35,340.35,0],["2026-03-31",341.31,341.31,341.31,341.31,0],["2026-04-01",341.31,341.31,341.31,341.31,0],["2026-04-02",345.57,345.57,345.57,345.57,0],["2026-04-03",346.0,346.0,346.0,346.0,0],["2026-04-04",346.0,346.0,346.0,346.0,0],["2026-04-05",346.0,346.0,346.0,346.0,0],["2026-04-06",346.84,346.84,346.84,346.84,0],["2026-04-07",352.77,352.77,352.77,352.77,0],["2026-04-08",353.83,353.83,353.83,353.83,0],["2026-04-09",354.78,354.78,354.78,354.78,0],["2026-04-10",357.34,357.34,357.34,357.34,0],["2026-04-11",357.34,357.34,357.34,357.34,0],["2026-04-12",357.34,357.34,357.34,357.34,0],["2026-04-13",362.71,362.71,362.71,362.71,0],["2026-04-14",363.59,363.59,363.59,363.59,0],["2026-04-15",368.08,368.08,368.08,368.08,0],["2026-04-16",364.96,364.96,364.96,364.96,0],["2026-04-17",363.35,363.35,363.35,363.35,0],["2026-04-18",363.35,363.35,363.35,363.35,0],["2026-04-19",363.35,363.35,363.35,363.35,0],["2026-04-20",365.05,365.05,365.05,365.05,0],["2026-04-21",370.14,370.14,370.14,370.14,0],["2026-04-22",369.42,369.42,369.42,369.42,0],["2026-04-23",369.21,369.21,369.21,369.21,0],["2026-04-24",369.35,369.35,369.35,369.35,0],["2026-04-25",369.35,369.35,369.35,369.35,0],["2026-04-26",369.35,369.35,369.35,369.35,0],["2026-04-27",369.35,369.35,369.35,369.35,0],["2026-04-28",370.6,370.6,370.6,370.6,0],["2026-04-29",370.0,370.0,370.0,370.0,0],["2026-04-30",370.0,370.0,370.0,370.0,0],["2026-05-01",370.0,370.0,370.0,370.0,0],["2026-05-02",370.0,370.0,370.0,370.0,0],["2026-05-03",370.0,370.0,370.0,370.0,0],["2026-05-04",370.33,370.33,370.33,370.33,0],["2026-05-05",366.99,366.99,366.99,366.99,0],["2026-05-06",370.67,370.67,370.67,370.67,0],["2026-05-07",370.8,370.8,370.8,370.8,0],["2026-05-08",371.3,371.3,371.3,371.3,0],["2026-05-09",371.3,371.3,371.3,371.3,0],["2026-05-10",371.3,371.3,371.3,371.3,0],["2026-05-11",373.55,373.55,373.55,373.55,0],["2026-05-12",374.89,374.89,374.89,374.89,0],["2026-05-13",375.98,375.98,375.98,375.98,0],["2026-05-14",377.15,377.15,377.15,377.15,0],["2026-05-15",377.8,377.8,377.8,377.8,0],["2026-05-16",377.8,377.8,377.8,377.8,0],["2026-05-17",377.8,377.8,377.8,377.8,0],["2026-05-18",381.2,381.2,381.2,381.2,0],["2026-05-19",389.43,389.43,389.43,389.43,0],["2026-05-20",390.43,390.43,390.43,390.43,0],["2026-05-21",388.52,388.52,388.52,388.52,0],["2026-05-22",388.37,388.37,388.37,388.37,0],["2026-05-23",388.37,388.37,388.37,388.37,0],["2026-05-24",388.37,388.37,388.37,388.37,0],["2026-05-25",388.27,388.27,388.27,388.27,0],["2026-05-26",387.68,387.68,387.68,387.68,0],["2026-05-27",385.33,385.33,385.33,385.33,0],["2026-05-28",391.38,391.38,391.38,391.38,0],["2026-05-29",389.12,389.12,389.12,389.12,0],["2026-05-30",389.12,389.12,389.12,389.12,0],["2026-05-31",389.12,389.12,389.12,389.12,0],["2026-06-01",387.66,387.66,387.66,387.66,0],["2026-06-02",385.65,385.65,385.65,385.65,0],["2026-06-03",380.03,380.03,380.03,380.03,0],["2026-06-04",375.98,375.98,375.98,375.98,0],["2026-06-05",377.97,377.97,377.97,377.97,0],["2026-06-06",377.97,377.97,377.97,377.97,0],["2026-06-07",377.97,377.97,377.97,377.97,0],["2026-06-08",376.37,376.37,376.37,376.37,0],["2026-06-09",380.25,380.25,380.25,380.25,0],["2026-06-10",385.39,385.39,385.39,385.39,0],["2026-06-11",383.78,383.78,383.78,383.78,0],["2026-06-12",381.5,381.5,381.5,381.5,0],["2026-06-13",381.5,381.5,381.5,381.5,0],["2026-06-14",381.5,381.5,381.5,381.5,0],["2026-06-15",381.87,381.87,381.87,381.87,0],["2026-06-16",382.25,382.25,382.25,382.25,0],["2026-06-17",382.31,382.31,382.31,382.31,0],["2026-06-18",380.36,380.36,380.36,380.36,0],["2026-06-19",378.3,378.3,378.3,378.3,0],["2026-06-20",378.3,378.3,378.3,378.3,0],["2026-06-21",378.3,378.3,378.3,378.3,0],["2026-06-22",379.84,379.84,379.84,379.84,0],["2026-06-23",373.51,373.51,373.51,373.51,0],["2026-06-24",369.82,369.82,369.82,369.82,0],["2026-06-25",370.41,370.41,370.41,370.41,0],["2026-06-26",360.51,360.51,360.51,360.51,0],["2026-06-27",360.51,360.51,360.51,360.51,0],["2026-06-28",360.51,360.51,360.51,360.51,0],["2026-06-29",351.28,351.28,351.28,351.28,0],["2026-06-30",359.9,359.9,359.9,359.9,0],["2026-07-01",352.26,352.26,352.26,352.26,0],["2026-07-02",354.15,354.15,354.15,354.15,0],["2026-07-03",357.51,357.51,357.51,357.51,0],["2026-07-04",357.51,357.51,357.51,357.51,0],["2026-07-05",357.51,357.51,357.51,357.51,0],["2026-07-06",358.41,358.41,358.41,358.41,0],["2026-07-07",359.36,359.36,359.36,359.36,0],["2026-07-08",362.26,362.26,362.26,362.26,0],["2026-07-09",360.7,360.7,360.7,360.7,0],["2026-07-10",360.71,360.71,360.71,360.71,0],["2026-07-11",360.71,360.71,360.71,360.71,0],["2026-07-12",360.71,360.71,360.71,360.71,0],["2026-07-13",359.63,359.63,359.63,359.63,0],["2026-07-14",360.92,360.92,360.92,360.92,0],["2026-07-15",356.96,356.96,356.96,356.96,0],["2026-07-16",356.96,356.96,356.96,356.96,0],["2026-07-17",352.93,352.93,352.93,352.93,0],["2026-07-18",352.93,352.93,352.93,352.93,0],["2026-07-19",352.93,352.93,352.93,352.93,0],["2026-07-20",354.31,354.31,354.31,354.31,0],["2026-07-21",353.22,353.22,353.22,353.22,0],["2026-07-22",351.72,351.72,351.72,351.72,0],["2026-07-23",353.09,353.09,353.09,353.09,0],["2026-07-24",354.12,354.12,354.12,354.12,0],["2026-07-25",354.12,354.12,354.12,354.12,0],["2026-07-26",354.12,354.12,354.12,354.12,0],["2026-07-27",357.22,357.22,357.22,357.22,0],["2026-07-28",355.69,355.69,355.69,355.69,0],["2026-07-29",349.48,349.48,349.48,349.48,0],["2026-07-30",346.75,346.75,346.75,346.75,0],["2026-07-31",349.37,349.37,349.37,349.37,0],["2026-08-01",349.37,349.37,349.37,349.37,0],["2026-08-02",349.37,349.37,349.37,349.37,0],["2026-08-03",347.92,347.92,347.92,347.92,0],["2026-08-04",344.22,344.22,344.22,344.22,0],["2026-08-05",340.39,340.39,340.39,340.39,0],["2026-08-06",340.71,340.71,340.71,340.71,0],["2026-08-07",336.84,336.84,336.84,336.84,0],["2026-08-08",336.84,336.84,336.84,336.84,0],["2026-08-09",336.84,336.84,336.84,336.84,0],["2026-08-10",333.63,333.63,333.63,333.63,0],["2026-08-11",333.65,333.65,333.65,333.65,0],["2026-08-12",331.01,331.01,331.01,331.01,0],["2026-08-13",331.95,331.95,331.95,331.95,0],["2026-08-14",327.82,327.82,327.82,327.82,0],["2026-08-15",327.82,327.82,327.82,327.82,0],["2026-08-16",327.82,327.82,327.82,327.82,0],["2026-08-17",327.74,327.74,327.74,327.74,0],["2026-08-18",324.6,324.6,324.6,324.6,0],["2026-08-19",324.46,324.46,324.46,324.46,0],["2026-08-20",328.15,328.15,328.15,328.15,0],["2026-08-21",331.14,331.14,331.14,331.14,0],["2026-08-22",332.74,332.74,332.74,332.74,0],["2026-08-23",332.74,332.74,332.74,332.74,0],["2026-08-24",329.18,329.18,329.18,329.18,0],["2026-08-25",326.4,326.4,326.4,326.4,0],["2026-08-26",328.83,328.83,328.83,328.83,0],["2026-08-27",321.33,321.33,321.33,321.33,0],["2026-08-28",320.95,320.95,320.95,320.95,0],["2026-08-29",320.95,320.95,320.95,320.95,0],["2026-08-30",320.95,320.95,320.95,320.95,0],["2026-08-31",320.95,320.95,320.95,320.95,0],["2026-09-01",320.95,320.95,320.95,320.95,0],["2026-09-02",320.95,320.95,320.95,320.95,0],["2026-09-03",316.22,316.22,316.22,316.22,0],["2026-09-04",316.41,316.41,316.41,316.41,0],["2026-09-05",316.41,316.41,316.41,316.41,0],["2026-09-06",316.41,316.41,316.41,316.41,0],["2026-09-07",316.92,316.92,316.92,316.92,0],["2026-09-08",316.19,316.19,316.19,316.19,0],["2026-09-09",318.76,318.76,318.76,318.76,0],["2026-09-10",324.06,324.06,324.06,324.06,0],["2026-09-11",323.91,323.91,323.91,323.91,0],["2026-09-12",323.91,323.91,323.91,323.91,0],["2026-09-13",323.91,323.91,323.91,323.91,0],["2026-09-14",326.52,326.52,326.52,326.52,0],["2026-09-15",323.62,323.62,323.62,323.62,0],["2026-09-16",325.46,325.46,325.46,325.46,0],["2026-09-17",324.75,324.75,324.75,324.75,0],["2026-09-18",325.84,325.84,325.84,325.84,0],["2026-09-19",325.84,325.84,325.84,325.84,0],["2026-09-20",325.84,325.84,325.84,325.84,0],["2026-09-21",325.48,325.48,325.48,325.48,0],["2026-09-22",326.54,326.54,326.54,326.54,0],["2026-09-23",324.77,324.77,324.77,324.77,0],["2026-09-24",323.02,323.02,323.02,323.02,0],["2026-09-25",324.61,324.61,324.61,324.61,0],["2026-09-26",324.61,324.61,324.61,324.61,0],["2026-09-27",324.61,324.61,324.61,324.61,0],["2026-09-28",324.25,324.25,324.25,324.25,0],["2026-09-29",324.39,324.39,324.39,324.39,0],["2026-09-30",325.69,325.69,325.69,325.69,0],["2026-10-01",328.6,328.6,328.6,328.6,0],["2026-10-02",326.98,326.98,326.98,326.98,0],["2026-10-03",326.98,326.98,326.98,326.98,0],["2026-10-04",326.98,326.98,326.98,326.98,0]]}