{"sym":"sar","index":true,"bars":[["2020-02-01",6422.13,6422.13,6422.13,6422.13,0],["2020-02-02",6422.13,6422.13,6422.13,6422.13,0],["2020-02-03",6431.63,6431.63,6431.63,6431.63,0],["2020-02-04",6422.13,6422.13,6422.13,6422.13,0],["2020-02-05",6416.61,6416.61,6416.61,6416.61,0],["2020-02-06",6416.95,6416.95,6416.95,6416.95,0],["2020-02-07",6419.71,6419.71,6419.71,6419.71,0],["2020-02-08",6419.71,6419.71,6419.71,6419.71,0],["2020-02-09",6419.71,6419.71,6419.71,6419.71,0],["2020-02-10",6427.83,6427.83,6427.83,6427.83,0],["2020-02-11",6426.61,6426.61,6426.61,6426.61,0],["2020-02-12",6424.01,6424.01,6424.01,6424.01,0],["2020-02-13",6422.63,6422.63,6422.63,6422.63,0],["2020-02-14",6425.4,6425.4,6425.4,6425.4,0],["2020-02-15",6425.4,6425.4,6425.4,6425.4,0],["2020-02-16",6425.4,6425.4,6425.4,6425.4,0],["2020-02-17",6422.63,6422.63,6422.63,6422.63,0],["2020-02-18",6422.63,6422.63,6422.63,6422.63,0],["2020-02-19",6424.01,6424.01,6424.01,6424.01,0],["2020-02-20",6424.01,6424.01,6424.01,6424.01,0],["2020-02-21",6425.05,6425.05,6425.05,6425.05,0],["2020-02-22",6425.05,6425.05,6425.05,6425.05,0],["2020-02-23",6425.05,6425.05,6425.05,6425.05,0],["2020-02-24",6434.21,6434.21,6434.21,6434.21,0],["2020-02-25",6427.3,6427.3,6427.3,6427.3,0],["2020-02-26",6422.66,6422.66,6422.66,6422.66,0],["2020-02-27",6421.45,6421.45,6421.45,6421.45,0],["2020-02-28",6421.96,6421.96,6421.96,6421.96,0],["2020-02-29",6421.96,6421.96,6421.96,6421.96,0],["2020-03-01",6421.96,6421.96,6421.96,6421.96,0],["2020-03-02",6423.33,6423.33,6423.33,6423.33,0],["2020-03-03",6419.88,6419.88,6419.88,6419.88,0],["2020-03-04",6414.88,6414.88,6414.88,6414.88,0],["2020-03-05",6414.03,6414.03,6414.03,6414.03,0],["2020-03-06",6409.2,6409.2,6409.2,6409.2,0],["2020-03-07",6409.2,6409.2,6409.2,6409.2,0],["2020-03-08",6409.2,6409.2,6409.2,6409.2,0],["2020-03-09",6402.11,6402.11,6402.11,6402.11,0],["2020-03-10",6401.8,6401.8,6401.8,6401.8,0],["2020-03-11",6401.79,6401.79,6401.79,6401.79,0],["2020-03-12",6406.8,6406.8,6406.8,6406.8,0],["2020-03-13",6413.7,6413.7,6413.7,6413.7,0],["2020-03-14",6413.7,6413.7,6413.7,6413.7,0],["2020-03-15",6413.7,6413.7,6413.7,6413.7,0],["2020-03-16",6419.22,6419.22,6419.22,6419.22,0],["2020-03-17",6422.84,6422.84,6422.84,6422.84,0],["2020-03-18",6439.39,6439.39,6439.39,6439.39,0],["2020-03-19",6471.16,6471.16,6471.16,6471.16,0],["2020-03-20",6470.14,6470.14,6470.14,6470.14,0],["2020-03-21",6470.14,6470.14,6470.14,6470.14,0],["2020-03-22",6470.14,6470.14,6470.14,6470.14,0],["2020-03-23",6541.23,6541.23,6541.23,6541.23,0],["2020-03-24",6503.06,6503.06,6503.06,6503.06,0],["2020-03-25",6513.77,6513.77,6513.77,6513.77,0],["2020-03-26",6526.7,6526.7,6526.7,6526.7,0],["2020-03-27",6522.56,6522.56,6522.56,6522.56,0],["2020-03-28",6522.56,6522.56,6522.56,6522.56,0],["2020-03-29",6522.56,6522.56,6522.56,6522.56,0],["2020-03-30",6524.97,6524.97,6524.97,6524.97,0],["2020-03-31",6507.55,6507.55,6507.55,6507.55,0],["2020-04-01",6494.58,6494.58,6494.58,6494.58,0],["2020-04-02",6494.58,6494.58,6494.58,6494.58,0],["2020-04-03",6460.33,6460.33,6460.33,6460.33,0],["2020-04-04",6460.33,6460.33,6460.33,6460.33,0],["2020-04-05",6460.33,6460.33,6460.33,6460.33,0],["2020-04-06",6472.21,6472.21,6472.21,6472.21,0],["2020-04-07",6470.14,6470.14,6470.14,6470.14,0],["2020-04-08",6486.68,6486.68,6486.68,6486.68,0],["2020-04-09",6480.99,6480.99,6480.99,6480.99,0],["2020-04-10",6461.87,6461.87,6461.87,6461.87,0],["2020-04-11",6461.87,6461.87,6461.87,6461.87,0],["2020-04-12",6461.87,6461.87,6461.87,6461.87,0],["2020-04-13",6464.62,6464.62,6464.62,6464.62,0],["2020-04-14",6470.14,6470.14,6470.14,6470.14,0],["2020-04-15",6465.48,6465.48,6465.48,6465.48,0],["2020-04-16",6471.0,6471.0,6471.0,6471.0,0],["2020-04-17",6463.93,6463.93,6463.93,6463.93,0],["2020-04-18",6463.93,6463.93,6463.93,6463.93,0],["2020-04-19",6463.93,6463.93,6463.93,6463.93,0],["2020-04-20",6474.27,6474.27,6474.27,6474.27,0],["2020-04-21",6481.17,6481.17,6481.17,6481.17,0],["2020-04-22",6484.97,6484.97,6484.97,6484.97,0],["2020-04-23",6472.38,6472.38,6472.38,6472.38,0],["2020-04-24",6477.55,6477.55,6477.55,6477.55,0],["2020-04-25",6477.55,6477.55,6477.55,6477.55,0],["2020-04-26",6477.55,6477.55,6477.55,6477.55,0],["2020-04-27",6470.14,6470.14,6470.14,6470.14,0],["2020-04-28",6462.9,6462.9,6462.9,6462.9,0],["2020-04-29",6459.11,6459.11,6459.11,6459.11,0],["2020-04-30",6459.11,6459.11,6459.11,6459.11,0],["2020-05-01",6459.11,6459.11,6459.11,6459.11,0],["2020-05-02",6459.11,6459.11,6459.11,6459.11,0],["2020-05-03",6459.11,6459.11,6459.11,6459.11,0],["2020-05-04",6466.17,6466.17,6466.17,6466.17,0],["2020-05-05",6465.13,6465.13,6465.13,6465.13,0],["2020-05-06",6466.85,6466.85,6466.85,6466.85,0],["2020-05-07",6459.61,6459.61,6459.61,6459.61,0],["2020-05-08",6448.57,6448.57,6448.57,6448.57,0],["2020-05-09",6448.57,6448.57,6448.57,6448.57,0],["2020-05-10",6448.57,6448.57,6448.57,6448.57,0],["2020-05-11",6439.44,6439.44,6439.44,6439.44,0],["2020-05-12",6441.34,6441.34,6441.34,6441.34,0],["2020-05-13",6446.0,6446.0,6446.0,6446.0,0],["2020-05-14",6450.47,6450.47,6450.47,6450.47,0],["2020-05-15",6445.14,6445.14,6445.14,6445.14,0],["2020-05-16",6445.14,6445.14,6445.14,6445.14,0],["2020-05-17",6445.14,6445.14,6445.14,6445.14,0],["2020-05-18",6440.48,6440.48,6440.48,6440.48,0],["2020-05-19",6425.64,6425.64,6425.64,6425.64,0],["2020-05-20",6425.45,6425.45,6425.45,6425.45,0],["2020-05-21",6423.74,6423.74,6423.74,6423.74,0],["2020-05-22",6426.69,6426.69,6426.69,6426.69,0],["2020-05-23",6426.69,6426.69,6426.69,6426.69,0],["2020-05-24",6426.69,6426.69,6426.69,6426.69,0],["2020-05-25",6428.59,6428.59,6428.59,6428.59,0],["2020-05-26",6433.25,6433.25,6433.25,6433.25,0],["2020-05-27",6435.82,6435.82,6435.82,6435.82,0],["2020-05-28",6431.16,6431.16,6431.16,6431.16,0],["2020-05-29",6425.64,6425.64,6425.64,6425.64,0],["2020-05-30",6425.64,6425.64,6425.64,6425.64,0],["2020-05-31",6425.64,6425.64,6425.64,6425.64,0],["2020-06-01",6424.4,6424.4,6424.4,6424.4,0],["2020-06-02",6424.4,6424.4,6424.4,6424.4,0],["2020-06-03",6426.11,6426.11,6426.11,6426.11,0],["2020-06-04",6424.4,6424.4,6424.4,6424.4,0],["2020-06-05",6421.64,6421.64,6421.64,6421.64,0],["2020-06-06",6421.64,6421.64,6421.64,6421.64,0],["2020-06-07",6421.64,6421.64,6421.64,6421.64,0],["2020-06-08",6416.97,6416.97,6416.97,6416.97,0],["2020-06-09",6408.49,6408.49,6408.49,6408.49,0],["2020-06-10",6408.49,6408.49,6408.49,6408.49,0],["2020-06-11",6418.34,6418.34,6418.34,6418.34,0],["2020-06-12",6419.54,6419.54,6419.54,6419.54,0],["2020-06-13",6419.54,6419.54,6419.54,6419.54,0],["2020-06-14",6419.54,6419.54,6419.54,6419.54,0],["2020-06-15",6418.68,6418.68,6418.68,6418.68,0],["2020-06-16",6412.63,6412.63,6412.63,6412.63,0],["2020-06-17",6412.62,6412.62,6412.62,6412.62,0],["2020-06-18",6412.45,6412.45,6412.45,6412.45,0],["2020-06-19",6417.97,6417.97,6417.97,6417.97,0],["2020-06-20",6417.97,6417.97,6417.97,6417.97,0],["2020-06-21",6417.97,6417.97,6417.97,6417.97,0],["2020-06-22",6416.78,6416.78,6416.78,6416.78,0],["2020-06-23",6414.01,6414.01,6414.01,6414.01,0],["2020-06-24",6416.78,6416.78,6416.78,6416.78,0],["2020-06-25",6412.96,6412.96,6412.96,6412.96,0],["2020-06-26",6415.21,6415.21,6415.21,6415.21,0],["2020-06-27",6415.21,6415.21,6415.21,6415.21,0],["2020-06-28",6415.21,6415.21,6415.21,6415.21,0],["2020-06-29",6413.83,6413.83,6413.83,6413.83,0],["2020-06-30",6415.55,6415.55,6415.55,6415.55,0],["2020-07-01",6412.79,6412.79,6412.79,6412.79,0],["2020-07-02",6413.3,6413.3,6413.3,6413.3,0],["2020-07-03",6413.3,6413.3,6413.3,6413.3,0],["2020-07-04",6413.3,6413.3,6413.3,6413.3,0],["2020-07-05",6413.3,6413.3,6413.3,6413.3,0],["2020-07-06",6409.69,6409.69,6409.69,6409.69,0],["2020-07-07",6410.54,6410.54,6410.54,6410.54,0],["2020-07-08",6412.45,6412.45,6412.45,6412.45,0],["2020-07-09",6409.69,6409.69,6409.69,6409.69,0],["2020-07-10",6407.78,6407.78,6407.78,6407.78,0],["2020-07-11",6407.78,6407.78,6407.78,6407.78,0],["2020-07-12",6407.78,6407.78,6407.78,6407.78,0],["2020-07-13",6407.78,6407.78,6407.78,6407.78,0],["2020-07-14",6407.78,6407.78,6407.78,6407.78,0],["2020-07-15",6407.26,6407.26,6407.26,6407.26,0],["2020-07-16",6410.2,6410.2,6410.2,6410.2,0],["2020-07-17",6410.54,6410.54,6410.54,6410.54,0],["2020-07-18",6410.54,6410.54,6410.54,6410.54,0],["2020-07-19",6410.54,6410.54,6410.54,6410.54,0],["2020-07-20",6410.54,6410.54,6410.54,6410.54,0],["2020-07-21",6410.37,6410.37,6410.37,6410.37,0],["2020-07-22",6408.12,6408.12,6408.12,6408.12,0],["2020-07-23",6407.95,6407.95,6407.95,6407.95,0],["2020-07-24",6407.61,6407.61,6407.61,6407.61,0],["2020-07-25",6407.61,6407.61,6407.61,6407.61,0],["2020-07-26",6407.61,6407.61,6407.61,6407.61,0],["2020-07-27",6407.95,6407.95,6407.95,6407.95,0],["2020-07-28",6407.95,6407.95,6407.95,6407.95,0],["2020-07-29",6406.92,6406.92,6406.92,6406.92,0],["2020-07-30",6406.92,6406.92,6406.92,6406.92,0],["2020-07-31",6407.26,6407.26,6407.26,6407.26,0],["2020-08-01",6407.26,6407.26,6407.26,6407.26,0],["2020-08-02",6407.26,6407.26,6407.26,6407.26,0],["2020-08-03",6407.78,6407.78,6407.78,6407.78,0],["2020-08-04",6407.26,6407.26,6407.26,6407.26,0],["2020-08-05",6407.44,6407.44,6407.44,6407.44,0],["2020-08-06",6408.12,6408.12,6408.12,6408.12,0],["2020-08-07",6408.29,6408.29,6408.29,6408.29,0],["2020-08-08",6408.29,6408.29,6408.29,6408.29,0],["2020-08-09",6408.29,6408.29,6408.29,6408.29,0],["2020-08-10",6406.92,6406.92,6406.92,6406.92,0],["2020-08-11",6408.46,6408.46,6408.46,6408.46,0],["2020-08-12",6408.12,6408.12,6408.12,6408.12,0],["2020-08-13",6408.12,6408.12,6408.12,6408.12,0],["2020-08-14",6408.46,6408.46,6408.46,6408.46,0],["2020-08-15",6408.46,6408.46,6408.46,6408.46,0],["2020-08-16",6408.46,6408.46,6408.46,6408.46,0],["2020-08-17",6408.29,6408.29,6408.29,6408.29,0],["2020-08-18",6408.29,6408.29,6408.29,6408.29,0],["2020-08-19",6407.61,6407.61,6407.61,6407.61,0],["2020-08-20",6407.61,6407.61,6407.61,6407.61,0],["2020-08-21",6407.61,6407.61,6407.61,6407.61,0],["2020-08-22",6407.61,6407.61,6407.61,6407.61,0],["2020-08-23",6407.61,6407.61,6407.61,6407.61,0],["2020-08-24",6407.61,6407.61,6407.61,6407.61,0],["2020-08-25",6407.44,6407.44,6407.44,6407.44,0],["2020-08-26",6407.78,6407.78,6407.78,6407.78,0],["2020-08-27",6407.61,6407.61,6407.61,6407.61,0],["2020-08-28",6407.61,6407.61,6407.61,6407.61,0],["2020-08-29",6407.61,6407.61,6407.61,6407.61,0],["2020-08-30",6407.61,6407.61,6407.61,6407.61,0],["2020-08-31",6407.44,6407.44,6407.44,6407.44,0],["2020-09-01",6407.61,6407.61,6407.61,6407.61,0],["2020-09-02",6407.61,6407.61,6407.61,6407.61,0],["2020-09-03",6407.09,6407.09,6407.09,6407.09,0],["2020-09-04",6407.44,6407.44,6407.44,6407.44,0],["2020-09-05",6407.44,6407.44,6407.44,6407.44,0],["2020-09-06",6407.44,6407.44,6407.44,6407.44,0],["2020-09-07",6407.44,6407.44,6407.44,6407.44,0],["2020-09-08",6407.26,6407.26,6407.26,6407.26,0],["2020-09-09",6407.09,6407.09,6407.09,6407.09,0],["2020-09-10",6406.75,6406.75,6406.75,6406.75,0],["2020-09-11",6406.75,6406.75,6406.75,6406.75,0],["2020-09-12",6406.75,6406.75,6406.75,6406.75,0],["2020-09-13",6406.75,6406.75,6406.75,6406.75,0],["2020-09-14",6407.09,6407.09,6407.09,6407.09,0],["2020-09-15",6407.09,6407.09,6407.09,6407.09,0],["2020-09-16",6406.75,6406.75,6406.75,6406.75,0],["2020-09-17",6406.92,6406.92,6406.92,6406.92,0],["2020-09-18",6406.92,6406.92,6406.92,6406.92,0],["2020-09-19",6406.92,6406.92,6406.92,6406.92,0],["2020-09-20",6406.92,6406.92,6406.92,6406.92,0],["2020-09-21",6406.92,6406.92,6406.92,6406.92,0],["2020-09-22",6406.92,6406.92,6406.92,6406.92,0],["2020-09-23",6410.2,6410.2,6410.2,6410.2,0],["2020-09-24",6409.69,6409.69,6409.69,6409.69,0],["2020-09-25",6409.86,6409.86,6409.86,6409.86,0],["2020-09-26",6409.86,6409.86,6409.86,6409.86,0],["2020-09-27",6409.86,6409.86,6409.86,6409.86,0],["2020-09-28",6409.86,6409.86,6409.86,6409.86,0],["2020-09-29",6410.03,6410.03,6410.03,6410.03,0],["2020-09-30",6406.92,6406.92,6406.92,6406.92,0],["2020-10-01",6410.03,6410.03,6410.03,6410.03,0],["2020-10-02",6409.86,6409.86,6409.86,6409.86,0],["2020-10-03",6409.86,6409.86,6409.86,6409.86,0],["2020-10-04",6409.86,6409.86,6409.86,6409.86,0],["2020-10-05",6412.45,6412.45,6412.45,6412.45,0],["2020-10-06",6412.45,6412.45,6412.45,6412.45,0],["2020-10-07",6412.28,6412.28,6412.28,6412.28,0],["2020-10-08",6409.34,6409.34,6409.34,6409.34,0],["2020-10-09",6406.41,6406.41,6406.41,6406.41,0],["2020-10-10",6406.41,6406.41,6406.41,6406.41,0],["2020-10-11",6406.41,6406.41,6406.41,6406.41,0],["2020-10-12",6406.24,6406.24,6406.24,6406.24,0],["2020-10-13",6406.41,6406.41,6406.41,6406.41,0],["2020-10-14",6406.41,6406.41,6406.41,6406.41,0],["2020-10-15",6406.58,6406.58,6406.58,6406.58,0],["2020-10-16",6406.75,6406.75,6406.75,6406.75,0],["2020-10-17",6406.75,6406.75,6406.75,6406.75,0],["2020-10-18",6406.75,6406.75,6406.75,6406.75,0],["2020-10-19",6405.37,6405.37,6405.37,6405.37,0],["2020-10-20",6407.78,6407.78,6407.78,6407.78,0],["2020-10-21",6407.61,6407.61,6407.61,6407.61,0],["2020-10-22",6407.61,6407.61,6407.61,6407.61,0],["2020-10-23",6407.78,6407.78,6407.78,6407.78,0],["2020-10-24",6407.78,6407.78,6407.78,6407.78,0],["2020-10-25",6407.78,6407.78,6407.78,6407.78,0],["2020-10-26",6407.78,6407.78,6407.78,6407.78,0],["2020-10-27",6407.78,6407.78,6407.78,6407.78,0],["2020-10-28",6407.95,6407.95,6407.95,6407.95,0],["2020-10-29",6407.95,6407.95,6407.95,6407.95,0],["2020-10-30",6409.32,6409.32,6409.32,6409.32,0],["2020-10-31",6409.32,6409.32,6409.32,6409.32,0],["2020-11-01",6409.32,6409.32,6409.32,6409.32,0],["2020-11-02",6406.4,6406.4,6406.4,6406.4,0],["2020-11-03",6406.57,6406.57,6406.57,6406.57,0],["2020-11-04",6404.67,6404.67,6404.67,6404.67,0],["2020-11-05",6407.44,6407.44,6407.44,6407.44,0],["2020-11-06",6407.61,6407.61,6407.61,6407.61,0],["2020-11-07",6407.61,6407.61,6407.61,6407.61,0],["2020-11-08",6407.61,6407.61,6407.61,6407.61,0],["2020-11-09",6406.23,6406.23,6406.23,6406.23,0],["2020-11-10",6407.61,6407.61,6407.61,6407.61,0],["2020-11-11",6407.61,6407.61,6407.61,6407.61,0],["2020-11-12",6407.44,6407.44,6407.44,6407.44,0],["2020-11-13",6407.44,6407.44,6407.44,6407.44,0],["2020-11-14",6407.44,6407.44,6407.44,6407.44,0],["2020-11-15",6407.44,6407.44,6407.44,6407.44,0],["2020-11-16",6404.84,6404.84,6404.84,6404.84,0],["2020-11-17",6404.67,6404.67,6404.67,6404.67,0],["2020-11-18",6407.44,6407.44,6407.44,6407.44,0],["2020-11-19",6407.44,6407.44,6407.44,6407.44,0],["2020-11-20",6406.57,6406.57,6406.57,6406.57,0],["2020-11-21",6406.57,6406.57,6406.57,6406.57,0],["2020-11-22",6406.57,6406.57,6406.57,6406.57,0],["2020-11-23",6399.66,6399.66,6399.66,6399.66,0],["2020-11-24",6401.91,6401.91,6401.91,6401.91,0],["2020-11-25",6401.91,6401.91,6401.91,6401.91,0],["2020-11-26",6405.01,6405.01,6405.01,6405.01,0],["2020-11-27",6404.67,6404.67,6404.67,6404.67,0],["2020-11-28",6404.67,6404.67,6404.67,6404.67,0],["2020-11-29",6404.67,6404.67,6404.67,6404.67,0],["2020-11-30",6396.72,6396.72,6396.72,6396.72,0],["2020-12-01",6396.38,6396.38,6396.38,6396.38,0],["2020-12-02",6396.38,6396.38,6396.38,6396.38,0],["2020-12-03",6396.38,6396.38,6396.38,6396.38,0],["2020-12-04",6393.62,6393.62,6393.62,6393.62,0],["2020-12-05",6393.62,6393.62,6393.62,6393.62,0],["2020-12-06",6393.62,6393.62,6393.62,6393.62,0],["2020-12-07",6393.62,6393.62,6393.62,6393.62,0],["2020-12-08",6393.62,6393.62,6393.62,6393.62,0],["2020-12-09",6392.26,6392.26,6392.26,6392.26,0],["2020-12-10",6392.26,6392.26,6392.26,6392.26,0],["2020-12-11",6393.62,6393.62,6393.62,6393.62,0],["2020-12-12",6393.62,6393.62,6393.62,6393.62,0],["2020-12-13",6393.62,6393.62,6393.62,6393.62,0],["2020-12-14",6393.62,6393.62,6393.62,6393.62,0],["2020-12-15",6393.62,6393.62,6393.62,6393.62,0],["2020-12-16",6393.62,6393.62,6393.62,6393.62,0],["2020-12-17",6392.26,6392.26,6392.26,6392.26,0],["2020-12-18",6393.62,6393.62,6393.62,6393.62,0],["2020-12-19",6393.62,6393.62,6393.62,6393.62,0],["2020-12-20",6393.62,6393.62,6393.62,6393.62,0],["2020-12-21",6390.71,6390.71,6390.71,6390.71,0],["2020-12-22",6393.62,6393.62,6393.62,6393.62,0],["2020-12-23",6391.58,6391.58,6391.58,6391.58,0],["2020-12-24",6393.62,6393.62,6393.62,6393.62,0],["2020-12-25",6390.55,6390.55,6390.55,6390.55,0],["2020-12-26",6390.55,6390.55,6390.55,6390.55,0],["2020-12-27",6390.55,6390.55,6390.55,6390.55,0],["2020-12-28",6388.66,6388.66,6388.66,6388.66,0],["2020-12-29",6390.04,6390.04,6390.04,6390.04,0],["2020-12-30",6379.0,6379.0,6379.0,6379.0,0],["2020-12-31",6383.63,6383.63,6383.63,6383.63,0],["2021-01-01",6383.63,6383.63,6383.63,6383.63,0],["2021-01-02",6383.63,6383.63,6383.63,6383.63,0],["2021-01-03",6383.63,6383.63,6383.63,6383.63,0],["2021-01-04",6382.57,6382.57,6382.57,6382.57,0],["2021-01-05",6385.33,6385.33,6385.33,6385.33,0],["2021-01-06",6382.57,6382.57,6382.57,6382.57,0],["2021-01-07",6378.45,6378.45,6378.45,6378.45,0],["2021-01-08",6372.41,6372.41,6372.41,6372.41,0],["2021-01-09",6372.41,6372.41,6372.41,6372.41,0],["2021-01-10",6372.41,6372.41,6372.41,6372.41,0],["2021-01-11",6374.13,6374.13,6374.13,6374.13,0],["2021-01-12",6375.34,6375.34,6375.34,6375.34,0],["2021-01-13",6375.17,6375.17,6375.17,6375.17,0],["2021-01-14",6377.04,6377.04,6377.04,6377.04,0],["2021-01-15",6377.04,6377.04,6377.04,6377.04,0],["2021-01-16",6377.04,6377.04,6377.04,6377.04,0],["2021-01-17",6377.04,6377.04,6377.04,6377.04,0],["2021-01-18",6376.02,6376.02,6376.02,6376.02,0],["2021-01-19",6377.04,6377.04,6377.04,6377.04,0],["2021-01-20",6377.04,6377.04,6377.04,6377.04,0],["2021-01-21",6377.04,6377.04,6377.04,6377.04,0],["2021-01-22",6378.42,6378.42,6378.42,6378.42,0],["2021-01-23",6378.42,6378.42,6378.42,6378.42,0],["2021-01-24",6378.42,6378.42,6378.42,6378.42,0],["2021-01-25",6376.02,6376.02,6376.02,6376.02,0],["2021-01-26",6377.04,6377.04,6377.04,6377.04,0],["2021-01-27",6377.04,6377.04,6377.04,6377.04,0],["2021-01-28",6374.28,6374.28,6374.28,6374.28,0],["2021-01-29",6372.37,6372.37,6372.37,6372.37,0],["2021-01-30",6372.37,6372.37,6372.37,6372.37,0],["2021-01-31",6372.37,6372.37,6372.37,6372.37,0],["2021-02-01",6368.41,6368.41,6368.41,6368.41,0],["2021-02-02",6363.23,6363.23,6363.23,6363.23,0],["2021-02-03",6365.99,6365.99,6365.99,6365.99,0],["2021-02-04",6363.23,6363.23,6363.23,6363.23,0],["2021-02-05",6357.02,6357.02,6357.02,6357.02,0],["2021-02-06",6357.02,6357.02,6357.02,6357.02,0],["2021-02-07",6357.02,6357.02,6357.02,6357.02,0],["2021-02-08",6348.74,6348.74,6348.74,6348.74,0],["2021-02-09",6378.96,6378.96,6378.96,6378.96,0],["2021-02-10",6378.96,6378.96,6378.96,6378.96,0],["2021-02-11",6378.96,6378.96,6378.96,6378.96,0],["2021-02-12",6378.96,6378.96,6378.96,6378.96,0],["2021-02-13",6378.96,6378.96,6378.96,6378.96,0],["2021-02-14",6378.96,6378.96,6378.96,6378.96,0],["2021-02-15",6378.96,6378.96,6378.96,6378.96,0],["2021-02-16",6378.96,6378.96,6378.96,6378.96,0],["2021-02-17",6357.53,6357.53,6357.53,6357.53,0],["2021-02-18",6356.85,6356.85,6356.85,6356.85,0],["2021-02-19",6362.35,6362.35,6362.35,6362.35,0],["2021-02-20",6362.35,6362.35,6362.35,6362.35,0],["2021-02-21",6362.35,6362.35,6362.35,6362.35,0],["2021-02-22",6362.38,6362.38,6362.38,6362.38,0],["2021-02-23",6365.14,6365.14,6365.14,6365.14,0],["2021-02-24",6365.14,6365.14,6365.14,6365.14,0],["2021-02-25",6362.38,6362.38,6362.38,6362.38,0],["2021-02-26",6359.62,6359.62,6359.62,6359.62,0],["2021-02-27",6359.62,6359.62,6359.62,6359.62,0],["2021-02-28",6359.62,6359.62,6359.62,6359.62,0],["2021-03-01",6362.38,6362.38,6362.38,6362.38,0],["2021-03-02",6365.14,6365.14,6365.14,6365.14,0],["2021-03-03",6365.65,6365.65,6365.65,6365.65,0],["2021-03-04",6362.38,6362.38,6362.38,6362.38,0],["2021-03-05",6366.52,6366.52,6366.52,6366.52,0],["2021-03-06",6366.52,6366.52,6366.52,6366.52,0],["2021-03-07",6366.52,6366.52,6366.52,6366.52,0],["2021-03-08",6369.82,6369.82,6369.82,6369.82,0],["2021-03-09",6370.67,6370.67,6370.67,6370.67,0],["2021-03-10",6370.16,6370.16,6370.16,6370.16,0],["2021-03-11",6370.67,6370.67,6370.67,6370.67,0],["2021-03-12",6370.67,6370.67,6370.67,6370.67,0],["2021-03-13",6370.67,6370.67,6370.67,6370.67,0],["2021-03-14",6370.67,6370.67,6370.67,6370.67,0],["2021-03-15",6378.96,6378.96,6378.96,6378.96,0],["2021-03-16",6377.57,6377.57,6377.57,6377.57,0],["2021-03-17",6376.19,6376.19,6376.19,6376.19,0],["2021-03-18",6376.19,6376.19,6376.19,6376.19,0],["2021-03-19",6376.19,6376.19,6376.19,6376.19,0],["2021-03-20",6376.19,6376.19,6376.19,6376.19,0],["2021-03-21",6376.19,6376.19,6376.19,6376.19,0],["2021-03-22",6379.81,6379.81,6379.81,6379.81,0],["2021-03-23",6378.96,6378.96,6378.96,6378.96,0],["2021-03-24",6377.55,6377.55,6377.55,6377.55,0],["2021-03-25",6385.84,6385.84,6385.84,6385.84,0],["2021-03-26",6380.34,6380.34,6380.34,6380.34,0],["2021-03-27",6380.34,6380.34,6380.34,6380.34,0],["2021-03-28",6380.34,6380.34,6380.34,6380.34,0],["2021-03-29",6378.74,6378.74,6378.74,6378.74,0],["2021-03-30",6376.19,6376.19,6376.19,6376.19,0],["2021-03-31",6380.15,6380.15,6380.15,6380.15,0],["2021-04-01",6376.19,6376.19,6376.19,6376.19,0],["2021-04-02",6376.19,6376.19,6376.19,6376.19,0],["2021-04-03",6376.19,6376.19,6376.19,6376.19,0],["2021-04-04",6376.19,6376.19,6376.19,6376.19,0],["2021-04-05",6376.19,6376.19,6376.19,6376.19,0],["2021-04-06",6381.72,6381.72,6381.72,6381.72,0],["2021-04-07",6381.72,6381.72,6381.72,6381.72,0],["2021-04-08",6381.72,6381.72,6381.72,6381.72,0],["2021-04-09",6377.72,6377.72,6377.72,6377.72,0],["2021-04-10",6377.72,6377.72,6377.72,6377.72,0],["2021-04-11",6377.72,6377.72,6377.72,6377.72,0],["2021-04-12",6377.72,6377.72,6377.72,6377.72,0],["2021-04-13",6377.72,6377.72,6377.72,6377.72,0],["2021-04-14",6378.96,6378.96,6378.96,6378.96,0],["2021-04-15",6376.19,6376.19,6376.19,6376.19,0],["2021-04-16",6376.19,6376.19,6376.19,6376.19,0],["2021-04-17",6376.19,6376.19,6376.19,6376.19,0],["2021-04-18",6376.19,6376.19,6376.19,6376.19,0],["2021-04-19",6378.42,6378.42,6378.42,6378.42,0],["2021-04-20",6380.66,6380.66,6380.66,6380.66,0],["2021-04-21",6380.66,6380.66,6380.66,6380.66,0],["2021-04-22",6377.57,6377.57,6377.57,6377.57,0],["2021-04-23",6374.81,6374.81,6374.81,6374.81,0],["2021-04-24",6374.81,6374.81,6374.81,6374.81,0],["2021-04-25",6374.81,6374.81,6374.81,6374.81,0],["2021-04-26",6372.03,6372.03,6372.03,6372.03,0],["2021-04-27",6372.2,6372.2,6372.2,6372.2,0],["2021-04-28",6370.67,6370.67,6370.67,6370.67,0],["2021-04-29",6370.67,6370.67,6370.67,6370.67,0],["2021-04-30",6370.67,6370.67,6370.67,6370.67,0],["2021-05-01",6370.67,6370.67,6370.67,6370.67,0],["2021-05-02",6370.67,6370.67,6370.67,6370.67,0],["2021-05-03",6370.67,6370.67,6370.67,6370.67,0],["2021-05-04",6373.43,6373.43,6373.43,6373.43,0],["2021-05-05",6376.19,6376.19,6376.19,6376.19,0],["2021-05-06",6374.79,6374.79,6374.79,6374.79,0],["2021-05-07",6376.19,6376.19,6376.19,6376.19,0],["2021-05-08",6376.19,6376.19,6376.19,6376.19,0],["2021-05-09",6376.19,6376.19,6376.19,6376.19,0],["2021-05-10",6373.43,6373.43,6373.43,6373.43,0],["2021-05-11",6374.79,6374.79,6374.79,6374.79,0],["2021-05-12",6374.79,6374.79,6374.79,6374.79,0],["2021-05-13",6372.03,6372.03,6372.03,6372.03,0],["2021-05-14",6372.03,6372.03,6372.03,6372.03,0],["2021-05-15",6372.03,6372.03,6372.03,6372.03,0],["2021-05-16",6372.03,6372.03,6372.03,6372.03,0],["2021-05-17",6369.26,6369.26,6369.26,6369.26,0],["2021-05-18",6372.03,6372.03,6372.03,6372.03,0],["2021-05-19",6372.03,6372.03,6372.03,6372.03,0],["2021-05-20",6372.2,6372.2,6372.2,6372.2,0],["2021-05-21",6372.2,6372.2,6372.2,6372.2,0],["2021-05-22",6372.2,6372.2,6372.2,6372.2,0],["2021-05-23",6372.2,6372.2,6372.2,6372.2,0],["2021-05-24",6374.96,6374.96,6374.96,6374.96,0],["2021-05-25",6373.43,6373.43,6373.43,6373.43,0],["2021-05-26",6374.79,6374.79,6374.79,6374.79,0],["2021-05-27",6372.2,6372.2,6372.2,6372.2,0],["2021-05-28",6370.67,6370.67,6370.67,6370.67,0],["2021-05-29",6370.67,6370.67,6370.67,6370.67,0],["2021-05-30",6370.67,6370.67,6370.67,6370.67,0],["2021-05-31",6369.29,6369.29,6369.29,6369.29,0],["2021-06-01",6371.83,6371.83,6371.83,6371.83,0],["2021-06-02",6369.29,6369.29,6369.29,6369.29,0],["2021-06-03",6370.45,6370.45,6370.45,6370.45,0],["2021-06-04",6372.2,6372.2,6372.2,6372.2,0],["2021-06-05",6372.2,6372.2,6372.2,6372.2,0],["2021-06-06",6372.2,6372.2,6372.2,6372.2,0],["2021-06-07",6349.92,6349.92,6349.92,6349.92,0],["2021-06-08",6345.8,6345.8,6345.8,6345.8,0],["2021-06-09",6345.8,6345.8,6345.8,6345.8,0],["2021-06-10",6340.28,6340.28,6340.28,6340.28,0],["2021-06-11",6343.04,6343.04,6343.04,6343.04,0],["2021-06-12",6343.04,6343.04,6343.04,6343.04,0],["2021-06-13",6343.04,6343.04,6343.04,6343.04,0],["2021-06-14",6344.22,6344.22,6344.22,6344.22,0],["2021-06-15",6344.39,6344.39,6344.39,6344.39,0],["2021-06-16",6343.04,6343.04,6343.04,6343.04,0],["2021-06-17",6347.33,6347.33,6347.33,6347.33,0],["2021-06-18",6361.14,6361.14,6361.14,6361.14,0],["2021-06-19",6361.14,6361.14,6361.14,6361.14,0],["2021-06-20",6361.14,6361.14,6361.14,6361.14,0],["2021-06-21",6363.91,6363.91,6363.91,6363.91,0],["2021-06-22",6366.84,6366.84,6366.84,6366.84,0],["2021-06-23",6364.25,6364.25,6364.25,6364.25,0],["2021-06-24",6358.38,6358.38,6358.38,6358.38,0],["2021-06-25",6361.14,6361.14,6361.14,6361.14,0],["2021-06-26",6361.14,6361.14,6361.14,6361.14,0],["2021-06-27",6361.14,6361.14,6361.14,6361.14,0],["2021-06-28",6363.91,6363.91,6363.91,6363.91,0],["2021-06-29",6363.57,6363.57,6363.57,6363.57,0],["2021-06-30",6363.57,6363.57,6363.57,6363.57,0],["2021-07-01",6359.62,6359.62,6359.62,6359.62,0],["2021-07-02",6357.87,6357.87,6357.87,6357.87,0],["2021-07-03",6357.87,6357.87,6357.87,6357.87,0],["2021-07-04",6357.87,6357.87,6357.87,6357.87,0],["2021-07-05",6357.87,6357.87,6357.87,6357.87,0],["2021-07-06",6356.85,6356.85,6356.85,6356.85,0],["2021-07-07",6359.62,6359.62,6359.62,6359.62,0],["2021-07-08",6363.23,6363.23,6363.23,6363.23,0],["2021-07-09",6356.85,6356.85,6356.85,6356.85,0],["2021-07-10",6356.85,6356.85,6356.85,6356.85,0],["2021-07-11",6356.85,6356.85,6356.85,6356.85,0],["2021-07-12",6362.89,6362.89,6362.89,6362.89,0],["2021-07-13",6362.89,6362.89,6362.89,6362.89,0],["2021-07-14",6359.62,6359.62,6359.62,6359.62,0],["2021-07-15",6363.4,6363.4,6363.4,6363.4,0],["2021-07-16",6360.29,6360.29,6360.29,6360.29,0],["2021-07-17",6360.29,6360.29,6360.29,6360.29,0],["2021-07-18",6360.29,6360.29,6360.29,6360.29,0],["2021-07-19",6363.06,6363.06,6363.06,6363.06,0],["2021-07-20",6366.33,6366.33,6366.33,6366.33,0],["2021-07-21",6365.82,6365.82,6365.82,6365.82,0],["2021-07-22",6362.38,6362.38,6362.38,6362.38,0],["2021-07-23",6360.13,6360.13,6360.13,6360.13,0],["2021-07-24",6360.13,6360.13,6360.13,6360.13,0],["2021-07-25",6360.13,6360.13,6360.13,6360.13,0],["2021-07-26",6359.62,6359.62,6359.62,6359.62,0],["2021-07-27",6359.62,6359.62,6359.62,6359.62,0],["2021-07-28",6356.49,6356.49,6356.49,6356.49,0],["2021-07-29",6349.58,6349.58,6349.58,6349.58,0],["2021-07-30",6343.04,6343.04,6343.04,6343.04,0],["2021-07-31",6343.04,6343.04,6343.04,6343.04,0],["2021-08-01",6343.04,6343.04,6343.04,6343.04,0],["2021-08-02",6344.22,6344.22,6344.22,6344.22,0],["2021-08-03",6343.04,6343.04,6343.04,6343.04,0],["2021-08-04",6340.28,6340.28,6340.28,6340.28,0],["2021-08-05",6341.8,6341.8,6341.8,6341.8,0],["2021-08-06",6339.04,6339.04,6339.04,6339.04,0],["2021-08-07",6339.04,6339.04,6339.04,6339.04,0],["2021-08-08",6339.04,6339.04,6339.04,6339.04,0],["2021-08-09",6337.52,6337.52,6337.52,6337.52,0],["2021-08-10",6330.58,6330.58,6330.58,6330.58,0],["2021-08-11",6303.11,6303.11,6303.11,6303.11,0],["2021-08-12",6305.71,6305.71,6305.71,6305.71,0],["2021-08-13",6311.07,6311.07,6311.07,6311.07,0],["2021-08-14",6311.07,6311.07,6311.07,6311.07,0],["2021-08-15",6311.07,6311.07,6311.07,6311.07,0],["2021-08-16",6312.65,6312.65,6312.65,6312.65,0],["2021-08-17",6313.66,6313.66,6313.66,6313.66,0],["2021-08-18",6305.37,6305.37,6305.37,6305.37,0],["2021-08-19",6305.54,6305.54,6305.54,6305.54,0],["2021-08-20",6308.3,6308.3,6308.3,6308.3,0],["2021-08-21",6308.3,6308.3,6308.3,6308.3,0],["2021-08-22",6308.3,6308.3,6308.3,6308.3,0],["2021-08-23",6309.85,6309.85,6309.85,6309.85,0],["2021-08-24",6309.85,6309.85,6309.85,6309.85,0],["2021-08-25",6302.95,6302.95,6302.95,6302.95,0],["2021-08-26",6297.08,6297.08,6297.08,6297.08,0],["2021-08-27",6299.68,6299.68,6299.68,6299.68,0],["2021-08-28",6299.68,6299.68,6299.68,6299.68,0],["2021-08-29",6299.68,6299.68,6299.68,6299.68,0],["2021-08-30",6296.92,6296.92,6296.92,6296.92,0],["2021-08-31",6293.98,6293.98,6293.98,6293.98,0],["2021-09-01",6302.44,6302.44,6302.44,6302.44,0],["2021-09-02",6302.44,6302.44,6302.44,6302.44,0],["2021-09-03",6302.44,6302.44,6302.44,6302.44,0],["2021-09-04",6302.44,6302.44,6302.44,6302.44,0],["2021-09-05",6302.44,6302.44,6302.44,6302.44,0],["2021-09-06",6294.49,6294.49,6294.49,6294.49,0],["2021-09-07",6291.72,6291.72,6291.72,6291.72,0],["2021-09-08",6294.32,6294.32,6294.32,6294.32,0],["2021-09-09",6294.15,6294.15,6294.15,6294.15,0],["2021-09-10",6293.31,6293.31,6293.31,6293.31,0],["2021-09-11",6293.31,6293.31,6293.31,6293.31,0],["2021-09-12",6293.31,6293.31,6293.31,6293.31,0],["2021-09-13",6294.15,6294.15,6294.15,6294.15,0],["2021-09-14",6293.98,6293.98,6293.98,6293.98,0],["2021-09-15",6291.22,6291.22,6291.22,6291.22,0],["2021-09-16",6291.72,6291.72,6291.72,6291.72,0],["2021-09-17",6293.31,6293.31,6293.31,6293.31,0],["2021-09-18",6293.31,6293.31,6293.31,6293.31,0],["2021-09-19",6293.31,6293.31,6293.31,6293.31,0],["2021-09-20",6296.21,6296.21,6296.21,6296.21,0],["2021-09-21",6294.99,6294.99,6294.99,6294.99,0],["2021-09-22",6291.89,6291.89,6291.89,6291.89,0],["2021-09-23",6290.55,6290.55,6290.55,6290.55,0],["2021-09-24",6291.39,6291.39,6291.39,6291.39,0],["2021-09-25",6291.39,6291.39,6291.39,6291.39,0],["2021-09-26",6291.39,6291.39,6291.39,6291.39,0],["2021-09-27",6291.39,6291.39,6291.39,6291.39,0],["2021-09-28",6293.48,6293.48,6293.48,6293.48,0],["2021-09-29",6290.55,6290.55,6290.55,6290.55,0],["2021-09-30",6291.22,6291.22,6291.22,6291.22,0],["2021-10-01",6290.55,6290.55,6290.55,6290.55,0],["2021-10-02",6290.55,6290.55,6290.55,6290.55,0],["2021-10-03",6290.55,6290.55,6290.55,6290.55,0],["2021-10-04",6291.56,6291.56,6291.56,6291.56,0],["2021-10-05",6291.56,6291.56,6291.56,6291.56,0],["2021-10-06",6291.89,6291.89,6291.89,6291.89,0],["2021-10-07",6291.89,6291.89,6291.89,6291.89,0],["2021-10-08",6291.89,6291.89,6291.89,6291.89,0],["2021-10-09",6291.89,6291.89,6291.89,6291.89,0],["2021-10-10",6291.89,6291.89,6291.89,6291.89,0],["2021-10-11",6291.89,6291.89,6291.89,6291.89,0],["2021-10-12",6288.96,6288.96,6288.96,6288.96,0],["2021-10-13",6290.55,6290.55,6290.55,6290.55,0],["2021-10-14",6291.22,6291.22,6291.22,6291.22,0],["2021-10-15",6291.05,6291.05,6291.05,6291.05,0],["2021-10-16",6291.05,6291.05,6291.05,6291.05,0],["2021-10-17",6291.05,6291.05,6291.05,6291.05,0],["2021-10-18",6291.05,6291.05,6291.05,6291.05,0],["2021-10-19",6291.05,6291.05,6291.05,6291.05,0],["2021-10-20",6289.17,6289.17,6289.17,6289.17,0],["2021-10-21",6289.17,6289.17,6289.17,6289.17,0],["2021-10-22",6289.67,6289.67,6289.67,6289.67,0],["2021-10-23",6289.67,6289.67,6289.67,6289.67,0],["2021-10-24",6289.67,6289.67,6289.67,6289.67,0],["2021-10-25",6291.05,6291.05,6291.05,6291.05,0],["2021-10-26",6289.67,6289.67,6289.67,6289.67,0],["2021-10-27",6289.67,6289.67,6289.67,6289.67,0],["2021-10-28",6289.67,6289.67,6289.67,6289.67,0],["2021-10-29",6287.79,6287.79,6287.79,6287.79,0],["2021-10-30",6287.79,6287.79,6287.79,6287.79,0],["2021-10-31",6287.79,6287.79,6287.79,6287.79,0],["2021-11-01",6288.12,6288.12,6288.12,6288.12,0],["2021-11-02",6287.96,6287.96,6287.96,6287.96,0],["2021-11-03",6282.1,6282.1,6282.1,6282.1,0],["2021-11-04",6268.28,6268.28,6268.28,6268.28,0],["2021-11-05",6266.02,6266.02,6266.02,6266.02,0],["2021-11-06",6266.02,6266.02,6266.02,6266.02,0],["2021-11-07",6266.02,6266.02,6266.02,6266.02,0],["2021-11-08",6263.26,6263.26,6263.26,6263.26,0],["2021-11-09",6263.93,6263.93,6263.93,6263.93,0],["2021-11-10",6264.09,6264.09,6264.09,6264.09,0],["2021-11-11",6259.78,6259.78,6259.78,6259.78,0],["2021-11-12",6259.78,6259.78,6259.78,6259.78,0],["2021-11-13",6259.78,6259.78,6259.78,6259.78,0],["2021-11-14",6259.78,6259.78,6259.78,6259.78,0],["2021-11-15",6261.16,6261.16,6261.16,6261.16,0],["2021-11-16",6260.66,6260.66,6260.66,6260.66,0],["2021-11-17",6260.66,6260.66,6260.66,6260.66,0],["2021-11-18",6260.5,6260.5,6260.5,6260.5,0],["2021-11-19",6261.71,6261.71,6261.71,6261.71,0],["2021-11-20",6261.71,6261.71,6261.71,6261.71,0],["2021-11-21",6261.71,6261.71,6261.71,6261.71,0],["2021-11-22",6265.69,6265.69,6265.69,6265.69,0],["2021-11-23",6266.9,6266.9,6266.9,6266.9,0],["2021-11-24",6269.33,6269.33,6269.33,6269.33,0],["2021-11-25",6267.07,6267.07,6267.07,6267.07,0],["2021-11-26",6266.4,6266.4,6266.4,6266.4,0],["2021-11-27",6266.4,6266.4,6266.4,6266.4,0],["2021-11-28",6266.4,6266.4,6266.4,6266.4,0],["2021-11-29",6270.71,6270.71,6270.71,6270.71,0],["2021-11-30",6276.24,6276.24,6276.24,6276.24,0],["2021-12-01",6275.9,6275.9,6275.9,6275.9,0],["2021-12-02",6281.43,6281.43,6281.43,6281.43,0],["2021-12-03",6306.79,6306.79,6306.79,6306.79,0],["2021-12-04",6306.79,6306.79,6306.79,6306.79,0],["2021-12-05",6306.79,6306.79,6306.79,6306.79,0],["2021-12-06",6386.73,6386.73,6386.73,6386.73,0],["2021-12-07",6381.21,6381.21,6381.21,6381.21,0],["2021-12-08",6348.06,6348.06,6348.06,6348.06,0],["2021-12-09",6353.58,6353.58,6353.58,6353.58,0],["2021-12-10",6353.58,6353.58,6353.58,6353.58,0],["2021-12-11",6353.58,6353.58,6353.58,6353.58,0],["2021-12-12",6353.58,6353.58,6353.58,6353.58,0],["2021-12-13",6350.82,6350.82,6350.82,6350.82,0],["2021-12-14",6356.18,6356.18,6356.18,6356.18,0],["2021-12-15",6364.46,6364.46,6364.46,6364.46,0],["2021-12-16",6357.58,6357.58,6357.58,6357.58,0],["2021-12-17",6345.86,6345.86,6345.86,6345.86,0],["2021-12-18",6345.86,6345.86,6345.86,6345.86,0],["2021-12-19",6345.86,6345.86,6345.86,6345.86,0],["2021-12-20",6336.84,6336.84,6336.84,6336.84,0],["2021-12-21",6325.01,6325.01,6325.01,6325.01,0],["2021-12-22",6340.73,6340.73,6340.73,6340.73,0],["2021-12-23",6340.73,6340.73,6340.73,6340.73,0],["2021-12-24",6317.64,6317.64,6317.64,6317.64,0],["2021-12-25",6317.64,6317.64,6317.64,6317.64,0],["2021-12-26",6317.64,6317.64,6317.64,6317.64,0],["2021-12-27",6297.65,6297.65,6297.65,6297.65,0],["2021-12-28",6308.69,6308.69,6308.69,6308.69,0],["2021-12-29",6307.68,6307.68,6307.68,6307.68,0],["2021-12-30",6294.14,6294.14,6294.14,6294.14,0],["2021-12-31",6294.14,6294.14,6294.14,6294.14,0],["2022-01-01",6294.14,6294.14,6294.14,6294.14,0],["2022-01-02",6294.14,6294.14,6294.14,6294.14,0],["2022-01-03",6294.14,6294.14,6294.14,6294.14,0],["2022-01-04",6293.8,6293.8,6293.8,6293.8,0],["2022-01-05",6286.94,6286.94,6286.94,6286.94,0],["2022-01-06",6285.27,6285.27,6285.27,6285.27,0],["2022-01-07",6275.99,6275.99,6275.99,6275.99,0],["2022-01-08",6275.99,6275.99,6275.99,6275.99,0],["2022-01-09",6275.99,6275.99,6275.99,6275.99,0],["2022-01-10",6267.04,6267.04,6267.04,6267.04,0],["2022-01-11",6272.56,6272.56,6272.56,6272.56,0],["2022-01-12",6272.56,6272.56,6272.56,6272.56,0],["2022-01-13",6273.23,6273.23,6273.23,6273.23,0],["2022-01-14",6276.32,6276.32,6276.32,6276.32,0],["2022-01-15",6276.32,6276.32,6276.32,6276.32,0],["2022-01-16",6276.32,6276.32,6276.32,6276.32,0],["2022-01-17",6277.16,6277.16,6277.16,6277.16,0],["2022-01-18",6283.69,6283.69,6283.69,6283.69,0],["2022-01-19",6276.07,6276.07,6276.07,6276.07,0],["2022-01-20",6265.19,6265.19,6265.19,6265.19,0],["2022-01-21",6254.47,6254.47,6254.47,6254.47,0],["2022-01-22",6254.47,6254.47,6254.47,6254.47,0],["2022-01-23",6254.47,6254.47,6254.47,6254.47,0],["2022-01-24",6268.62,6268.62,6268.62,6268.62,0],["2022-01-25",6260.33,6260.33,6260.33,6260.33,0],["2022-01-26",6257.57,6257.57,6257.57,6257.57,0],["2022-01-27",6259.83,6259.83,6259.83,6259.83,0],["2022-01-28",6279.54,6279.54,6279.54,6279.54,0],["2022-01-29",6279.54,6279.54,6279.54,6279.54,0],["2022-01-30",6279.54,6279.54,6279.54,6279.54,0],["2022-01-31",6279.54,6279.54,6279.54,6279.54,0],["2022-02-01",6279.54,6279.54,6279.54,6279.54,0],["2022-02-02",6279.54,6279.54,6279.54,6279.54,0],["2022-02-03",6279.54,6279.54,6279.54,6279.54,0],["2022-02-04",6279.54,6279.54,6279.54,6279.54,0],["2022-02-05",6279.54,6279.54,6279.54,6279.54,0],["2022-02-06",6279.54,6279.54,6279.54,6279.54,0],["2022-02-07",6267.78,6267.78,6267.78,6267.78,0],["2022-02-08",6286.78,6286.78,6286.78,6286.78,0],["2022-02-09",6272.97,6272.97,6272.97,6272.97,0],["2022-02-10",6270.21,6270.21,6270.21,6270.21,0],["2022-02-11",6272.97,6272.97,6272.97,6272.97,0],["2022-02-12",6272.97,6272.97,6272.97,6272.97,0],["2022-02-13",6272.97,6272.97,6272.97,6272.97,0],["2022-02-14",6281.26,6281.26,6281.26,6281.26,0],["2022-02-15",6288.71,6288.71,6288.71,6288.71,0],["2022-02-16",6291.47,6291.47,6291.47,6291.47,0],["2022-02-17",6299.42,6299.42,6299.42,6299.42,0],["2022-02-18",6313.23,6313.23,6313.23,6313.23,0],["2022-02-19",6313.23,6313.23,6313.23,6313.23,0],["2022-02-20",6313.23,6313.23,6313.23,6313.23,0],["2022-02-21",6299.59,6299.59,6299.59,6299.59,0],["2022-02-22",6303.02,6303.02,6303.02,6303.02,0],["2022-02-23",6308.54,6308.54,6308.54,6308.54,0],["2022-02-24",6308.71,6308.71,6308.71,6308.71,0],["2022-02-25",6308.88,6308.88,6308.88,6308.88,0],["2022-02-26",6308.88,6308.88,6308.88,6308.88,0],["2022-02-27",6308.88,6308.88,6308.88,6308.88,0],["2022-02-28",6306.12,6306.12,6306.12,6306.12,0],["2022-03-01",6306.12,6306.12,6306.12,6306.12,0],["2022-03-02",6314.24,6314.24,6314.24,6314.24,0],["2022-03-03",6314.24,6314.24,6314.24,6314.24,0],["2022-03-04",6314.07,6314.07,6314.07,6314.07,0],["2022-03-05",6314.07,6314.07,6314.07,6314.07,0],["2022-03-06",6314.07,6314.07,6314.07,6314.07,0],["2022-03-07",6316.83,6316.83,6316.83,6316.83,0],["2022-03-08",6316.66,6316.66,6316.66,6316.66,0],["2022-03-09",6316.83,6316.83,6316.83,6316.83,0],["2022-03-10",6314.4,6314.4,6314.4,6314.4,0],["2022-03-11",6323.03,6323.03,6323.03,6323.03,0],["2022-03-12",6323.03,6323.03,6323.03,6323.03,0],["2022-03-13",6323.03,6323.03,6323.03,6323.03,0],["2022-03-14",6328.55,6328.55,6328.55,6328.55,0],["2022-03-15",6328.38,6328.38,6328.38,6328.38,0],["2022-03-16",6325.45,6325.45,6325.45,6325.45,0],["2022-03-17",6325.12,6325.12,6325.12,6325.12,0],["2022-03-18",6320.1,6320.1,6320.1,6320.1,0],["2022-03-19",6320.1,6320.1,6320.1,6320.1,0],["2022-03-20",6320.1,6320.1,6320.1,6320.1,0],["2022-03-21",6322.86,6322.86,6322.86,6322.86,0],["2022-03-22",6324.58,6324.58,6324.58,6324.58,0],["2022-03-23",6326.13,6326.13,6326.13,6326.13,0],["2022-03-24",6325.08,6325.08,6325.08,6325.08,0],["2022-03-25",6323.7,6323.7,6323.7,6323.7,0],["2022-03-26",6323.7,6323.7,6323.7,6323.7,0],["2022-03-27",6323.7,6323.7,6323.7,6323.7,0],["2022-03-28",6324.91,6324.91,6324.91,6324.91,0],["2022-03-29",6325.79,6325.79,6325.79,6325.79,0],["2022-03-30",6318.41,6318.41,6318.41,6318.41,0],["2022-03-31",6314.4,6314.4,6314.4,6314.4,0],["2022-04-01",6314.74,6314.74,6314.74,6314.74,0],["2022-04-02",6314.74,6314.74,6314.74,6314.74,0],["2022-04-03",6314.74,6314.74,6314.74,6314.74,0],["2022-04-04",6315.08,6315.08,6315.08,6315.08,0],["2022-04-05",6323.37,6323.37,6323.37,6323.37,0],["2022-04-06",6323.37,6323.37,6323.37,6323.37,0],["2022-04-07",6321.61,6321.61,6321.61,6321.61,0],["2022-04-08",6321.61,6321.61,6321.61,6321.61,0],["2022-04-09",6321.61,6321.61,6321.61,6321.61,0],["2022-04-10",6321.61,6321.61,6321.61,6321.61,0],["2022-04-11",6321.61,6321.61,6321.61,6321.61,0],["2022-04-12",6330.04,6330.04,6330.04,6330.04,0],["2022-04-13",6328.15,6328.15,6328.15,6328.15,0],["2022-04-14",6333.68,6333.68,6333.68,6333.68,0],["2022-04-15",6333.68,6333.68,6333.68,6333.68,0],["2022-04-16",6333.68,6333.68,6333.68,6333.68,0],["2022-04-17",6333.68,6333.68,6333.68,6333.68,0],["2022-04-18",6337.82,6337.82,6337.82,6337.82,0],["2022-04-19",6349.05,6349.05,6349.05,6349.05,0],["2022-04-20",6351.64,6351.64,6351.64,6351.64,0],["2022-04-21",6349.92,6349.92,6349.92,6349.92,0],["2022-04-22",6352.51,6352.51,6352.51,6352.51,0],["2022-04-23",6352.51,6352.51,6352.51,6352.51,0],["2022-04-24",6352.51,6352.51,6352.51,6352.51,0],["2022-04-25",6355.45,6355.45,6355.45,6355.45,0],["2022-04-26",6354.43,6354.43,6354.43,6354.43,0],["2022-04-27",6350.46,6350.46,6350.46,6350.46,0],["2022-04-28",6346.31,6346.31,6346.31,6346.31,0],["2022-04-29",6347.69,6347.69,6347.69,6347.69,0],["2022-04-30",6347.69,6347.69,6347.69,6347.69,0],["2022-05-01",6347.69,6347.69,6347.69,6347.69,0],["2022-05-02",6347.69,6347.69,6347.69,6347.69,0],["2022-05-03",6347.69,6347.69,6347.69,6347.69,0],["2022-05-04",6351.84,6351.84,6351.84,6351.84,0],["2022-05-05",6345.3,6345.3,6345.3,6345.3,0],["2022-05-06",6346.14,6346.14,6346.14,6346.14,0],["2022-05-07",6346.14,6346.14,6346.14,6346.14,0],["2022-05-08",6346.14,6346.14,6346.14,6346.14,0],["2022-05-09",6347.69,6347.69,6347.69,6347.69,0],["2022-05-10",6341.83,6341.83,6341.83,6341.83,0],["2022-05-11",6376.19,6376.19,6376.19,6376.19,0],["2022-05-12",6384.65,6384.65,6384.65,6384.65,0],["2022-05-13",6384.65,6384.65,6384.65,6384.65,0],["2022-05-14",6384.65,6384.65,6384.65,6384.65,0],["2022-05-15",6384.65,6384.65,6384.65,6384.65,0],["2022-05-16",6384.82,6384.82,6384.82,6384.82,0],["2022-05-17",6395.36,6395.36,6395.36,6395.36,0],["2022-05-18",6398.29,6398.29,6398.29,6398.29,0],["2022-05-19",6405.2,6405.2,6405.2,6405.2,0],["2022-05-20",6406.58,6406.58,6406.58,6406.58,0],["2022-05-21",6406.58,6406.58,6406.58,6406.58,0],["2022-05-22",6406.58,6406.58,6406.58,6406.58,0],["2022-05-23",6406.58,6406.58,6406.58,6406.58,0],["2022-05-24",6417.97,6417.97,6417.97,6417.97,0],["2022-05-25",6417.97,6417.97,6417.97,6417.97,0],["2022-05-26",6415.04,6415.04,6415.04,6415.04,0],["2022-05-27",6414.19,6414.19,6414.19,6414.19,0],["2022-05-28",6414.19,6414.19,6414.19,6414.19,0],["2022-05-29",6414.19,6414.19,6414.19,6414.19,0],["2022-05-30",6412.28,6412.28,6412.28,6412.28,0],["2022-05-31",6412.45,6412.45,6412.45,6412.45,0],["2022-06-01",6415.9,6415.9,6415.9,6415.9,0],["2022-06-02",6418.49,6418.49,6418.49,6418.49,0],["2022-06-03",6415.38,6415.38,6415.38,6415.38,0],["2022-06-04",6415.38,6415.38,6415.38,6415.38,0],["2022-06-05",6415.38,6415.38,6415.38,6415.38,0],["2022-06-06",6409.86,6409.86,6409.86,6409.86,0],["2022-06-07",6411.07,6411.07,6411.07,6411.07,0],["2022-06-08",6411.94,6411.94,6411.94,6411.94,0],["2022-06-09",6406.07,6406.07,6406.07,6406.07,0],["2022-06-10",6406.07,6406.07,6406.07,6406.07,0],["2022-06-11",6406.07,6406.07,6406.07,6406.07,0],["2022-06-12",6406.07,6406.07,6406.07,6406.07,0],["2022-06-13",6414.36,6414.36,6414.36,6414.36,0],["2022-06-14",6422.3,6422.3,6422.3,6422.3,0],["2022-06-15",6419.03,6419.03,6419.03,6419.03,0],["2022-06-16",6421.62,6421.62,6421.62,6421.62,0],["2022-06-17",6424.21,6424.21,6424.21,6424.21,0],["2022-06-18",6424.21,6424.21,6424.21,6424.21,0],["2022-06-19",6424.21,6424.21,6424.21,6424.21,0],["2022-06-20",6424.04,6424.04,6424.04,6424.04,0],["2022-06-21",6424.04,6424.04,6424.04,6424.04,0],["2022-06-22",6425.42,6425.42,6425.42,6425.42,0],["2022-06-23",6426.8,6426.8,6426.8,6426.8,0],["2022-06-24",6426.63,6426.63,6426.63,6426.63,0],["2022-06-25",6426.63,6426.63,6426.63,6426.63,0],["2022-06-26",6426.63,6426.63,6426.63,6426.63,0],["2022-06-27",6425.77,6425.77,6425.77,6425.77,0],["2022-06-28",6424.91,6424.91,6424.91,6424.91,0],["2022-06-29",6424.04,6424.04,6424.04,6424.04,0],["2022-06-30",6434.05,6434.05,6434.05,6434.05,0],["2022-07-01",6437.33,6437.33,6437.33,6437.33,0],["2022-07-02",6437.33,6437.33,6437.33,6437.33,0],["2022-07-03",6437.33,6437.33,6437.33,6437.33,0],["2022-07-04",6448.38,6448.38,6448.38,6448.38,0],["2022-07-05",6453.38,6453.38,6453.38,6453.38,0],["2022-07-06",6455.46,6455.46,6455.46,6455.46,0],["2022-07-07",6451.32,6451.32,6451.32,6451.32,0],["2022-07-08",6454.08,6454.08,6454.08,6454.08,0],["2022-07-09",6454.08,6454.08,6454.08,6454.08,0],["2022-07-10",6454.08,6454.08,6454.08,6454.08,0],["2022-07-11",6451.67,6451.67,6451.67,6451.67,0],["2022-07-12",6459.6,6459.6,6459.6,6459.6,0],["2022-07-13",6463.57,6463.57,6463.57,6463.57,0],["2022-07-14",6466.68,6466.68,6466.68,6466.68,0],["2022-07-15",6476.34,6476.34,6476.34,6476.34,0],["2022-07-16",6476.34,6476.34,6476.34,6476.34,0],["2022-07-17",6476.34,6476.34,6476.34,6476.34,0],["2022-07-18",6477.55,6477.55,6477.55,6477.55,0],["2022-07-19",6472.37,6472.37,6472.37,6472.37,0],["2022-07-20",6469.61,6469.61,6469.61,6469.61,0],["2022-07-21",6464.45,6464.45,6464.45,6464.45,0],["2022-07-22",6462.55,6462.55,6462.55,6462.55,0],["2022-07-23",6462.55,6462.55,6462.55,6462.55,0],["2022-07-24",6462.55,6462.55,6462.55,6462.55,0],["2022-07-25",6456.17,6456.17,6456.17,6456.17,0],["2022-07-26",6447.03,6447.03,6447.03,6447.03,0],["2022-07-27",6453.58,6453.58,6453.58,6453.58,0],["2022-07-28",6456.34,6456.34,6456.34,6456.34,0],["2022-07-29",6445.3,6445.3,6445.3,6445.3,0],["2022-07-30",6445.3,6445.3,6445.3,6445.3,0],["2022-07-31",6445.3,6445.3,6445.3,6445.3,0],["2022-08-01",6448.06,6448.06,6448.06,6448.06,0],["2022-08-02",6451.16,6451.16,6451.16,6451.16,0],["2022-08-03",6453.94,6453.94,6453.94,6453.94,0],["2022-08-04",6459.79,6459.79,6459.79,6459.79,0],["2022-08-05",6457.55,6457.55,6457.55,6457.55,0],["2022-08-06",6457.55,6457.55,6457.55,6457.55,0],["2022-08-07",6457.55,6457.55,6457.55,6457.55,0],["2022-08-08",6457.03,6457.03,6457.03,6457.03,0],["2022-08-09",6454.8,6454.8,6454.8,6454.8,0],["2022-08-10",6453.6,6453.6,6453.6,6453.6,0],["2022-08-11",6453.6,6453.6,6453.6,6453.6,0],["2022-08-12",6458.75,6458.75,6458.75,6458.75,0],["2022-08-13",6458.75,6458.75,6458.75,6458.75,0],["2022-08-14",6458.75,6458.75,6458.75,6458.75,0],["2022-08-15",6465.3,6465.3,6465.3,6465.3,0],["2022-08-16",6463.57,6463.57,6463.57,6463.57,0],["2022-08-17",6466.33,6466.33,6466.33,6466.33,0],["2022-08-18",6462.37,6462.37,6462.37,6462.37,0],["2022-08-19",6463.75,6463.75,6463.75,6463.75,0],["2022-08-20",6463.75,6463.75,6463.75,6463.75,0],["2022-08-21",6463.75,6463.75,6463.75,6463.75,0],["2022-08-22",6465.13,6465.13,6465.13,6465.13,0],["2022-08-23",6471.16,6471.16,6471.16,6471.16,0],["2022-08-24",6479.1,6479.1,6479.1,6479.1,0],["2022-08-25",6464.45,6464.45,6464.45,6464.45,0],["2022-08-26",6469.79,6469.79,6469.79,6469.79,0],["2022-08-27",6469.79,6469.79,6469.79,6469.79,0],["2022-08-28",6469.79,6469.79,6469.79,6469.79,0],["2022-08-29",6463.41,6463.41,6463.41,6463.41,0],["2022-08-30",6470.65,6470.65,6470.65,6470.65,0],["2022-08-31",6478.41,6478.41,6478.41,6478.41,0],["2022-09-01",6478.41,6478.41,6478.41,6478.41,0],["2022-09-02",6478.41,6478.41,6478.41,6478.41,0],["2022-09-03",6478.41,6478.41,6478.41,6478.41,0],["2022-09-04",6478.41,6478.41,6478.41,6478.41,0],["2022-09-05",6497.54,6497.54,6497.54,6497.54,0],["2022-09-06",6495.81,6495.81,6495.81,6495.81,0],["2022-09-07",6514.61,6514.61,6514.61,6514.61,0],["2022-09-08",6494.26,6494.26,6494.26,6494.26,0],["2022-09-09",6498.91,6498.91,6498.91,6498.91,0],["2022-09-10",6498.91,6498.91,6498.91,6498.91,0],["2022-09-11",6498.91,6498.91,6498.91,6498.91,0],["2022-09-12",6495.65,6495.65,6495.65,6495.65,0],["2022-09-13",6499.09,6499.09,6499.09,6499.09,0],["2022-09-14",6509.6,6509.6,6509.6,6509.6,0],["2022-09-15",6511.49,6511.49,6511.49,6511.49,0],["2022-09-16",6524.91,6524.91,6524.91,6524.91,0],["2022-09-17",6524.91,6524.91,6524.91,6524.91,0],["2022-09-18",6524.91,6524.91,6524.91,6524.91,0],["2022-09-19",6534.26,6534.26,6534.26,6534.26,0],["2022-09-20",6530.79,6530.79,6530.79,6530.79,0],["2022-09-21",6532.14,6532.14,6532.14,6532.14,0],["2022-09-22",6536.09,6536.09,6536.09,6536.09,0],["2022-09-23",6540.43,6540.43,6540.43,6540.43,0],["2022-09-24",6540.43,6540.43,6540.43,6540.43,0],["2022-09-25",6540.43,6540.43,6540.43,6540.43,0],["2022-09-26",6547.33,6547.33,6547.33,6547.33,0],["2022-09-27",6546.96,6546.96,6546.96,6546.96,0],["2022-09-28",6546.74,6546.74,6546.74,6546.74,0],["2022-09-29",6567.63,6567.63,6567.63,6567.63,0],["2022-09-30",6587.67,6587.67,6587.67,6587.67,0],["2022-10-01",6587.67,6587.67,6587.67,6587.67,0],["2022-10-02",6587.67,6587.67,6587.67,6587.67,0],["2022-10-03",6597.7,6597.7,6597.7,6597.7,0],["2022-10-04",6593.19,6593.19,6593.19,6593.19,0],["2022-10-05",6590.43,6590.43,6590.43,6590.43,0],["2022-10-06",6585.55,6585.55,6585.55,6585.55,0],["2022-10-07",6590.43,6590.43,6590.43,6590.43,0],["2022-10-08",6590.43,6590.43,6590.43,6590.43,0],["2022-10-09",6590.43,6590.43,6590.43,6590.43,0],["2022-10-10",6590.43,6590.43,6590.43,6590.43,0],["2022-10-11",6603.34,6603.34,6603.34,6603.34,0],["2022-10-12",6608.73,6608.73,6608.73,6608.73,0],["2022-10-13",6640.95,6640.95,6640.95,6640.95,0],["2022-10-14",6650.99,6650.99,6650.99,6650.99,0],["2022-10-15",6650.99,6650.99,6650.99,6650.99,0],["2022-10-16",6650.99,6650.99,6650.99,6650.99,0],["2022-10-17",6708.92,6708.92,6708.92,6708.92,0],["2022-10-18",6740.17,6740.17,6740.17,6740.17,0],["2022-10-19",6761.34,6761.34,6761.34,6761.34,0],["2022-10-20",6770.57,6770.57,6770.57,6770.57,0],["2022-10-21",6826.64,6826.64,6826.64,6826.64,0],["2022-10-22",6826.64,6826.64,6826.64,6826.64,0],["2022-10-23",6826.64,6826.64,6826.64,6826.64,0],["2022-10-24",6829.86,6829.86,6829.86,6829.86,0],["2022-10-25",6830.69,6830.69,6830.69,6830.69,0],["2022-10-26",6853.33,6853.33,6853.33,6853.33,0],["2022-10-27",6826.75,6826.75,6826.75,6826.75,0],["2022-10-28",6828.57,6828.57,6828.57,6828.57,0],["2022-10-29",6828.57,6828.57,6828.57,6828.57,0],["2022-10-30",6828.57,6828.57,6828.57,6828.57,0],["2022-10-31",6861.56,6861.56,6861.56,6861.56,0],["2022-11-01",6857.34,6857.34,6857.34,6857.34,0],["2022-11-02",6858.82,6858.82,6858.82,6858.82,0],["2022-11-03",6858.82,6858.82,6858.82,6858.82,0],["2022-11-04",6858.37,6858.37,6858.37,6858.37,0],["2022-11-05",6858.37,6858.37,6858.37,6858.37,0],["2022-11-06",6858.37,6858.37,6858.37,6858.37,0],["2022-11-07",6858.82,6858.82,6858.82,6858.82,0],["2022-11-08",6860.29,6860.29,6860.29,6860.29,0],["2022-11-09",6856.27,6856.27,6856.27,6856.27,0],["2022-11-10",6854.71,6854.71,6854.71,6854.71,0],["2022-11-11",6847.81,6847.81,6847.81,6847.81,0],["2022-11-12",6847.81,6847.81,6847.81,6847.81,0],["2022-11-13",6847.81,6847.81,6847.81,6847.81,0],["2022-11-14",6824.09,6824.09,6824.09,6824.09,0],["2022-11-15",6846.51,6846.51,6846.51,6846.51,0],["2022-11-16",6842.27,6842.27,6842.27,6842.27,0],["2022-11-17",6844.12,6844.12,6844.12,6844.12,0],["2022-11-18",6849.64,6849.64,6849.64,6849.64,0],["2022-11-19",6849.64,6849.64,6849.64,6849.64,0],["2022-11-20",6849.64,6849.64,6849.64,6849.64,0],["2022-11-21",6850.0,6850.0,6850.0,6850.0,0],["2022-11-22",6852.39,6852.39,6852.39,6852.39,0],["2022-11-23",6853.77,6853.77,6853.77,6853.77,0],["2022-11-24",6852.03,6852.03,6852.03,6852.03,0],["2022-11-25",6840.06,6840.06,6840.06,6840.06,0],["2022-11-26",6840.06,6840.06,6840.06,6840.06,0],["2022-11-27",6840.06,6840.06,6840.06,6840.06,0],["2022-11-28",6839.52,6839.52,6839.52,6839.52,0],["2022-11-29",6837.67,6837.67,6837.67,6837.67,0],["2022-11-30",6800.0,6800.0,6800.0,6800.0,0],["2022-12-01",6759.6,6759.6,6759.6,6759.6,0],["2022-12-02",6650.21,6650.21,6650.21,6650.21,0],["2022-12-03",6650.21,6650.21,6650.21,6650.21,0],["2022-12-04",6650.21,6650.21,6650.21,6650.21,0],["2022-12-05",6603.34,6603.34,6603.34,6603.34,0],["2022-12-06",6622.64,6622.64,6622.64,6622.64,0],["2022-12-07",6587.28,6587.28,6587.28,6587.28,0],["2022-12-08",6548.34,6548.34,6548.34,6548.34,0],["2022-12-09",6498.73,6498.73,6498.73,6498.73,0],["2022-12-10",6498.73,6498.73,6498.73,6498.73,0],["2022-12-11",6498.73,6498.73,6498.73,6498.73,0],["2022-12-12",6536.97,6536.97,6536.97,6536.97,0],["2022-12-13",6510.62,6510.62,6510.62,6510.62,0],["2022-12-14",6483.58,6483.58,6483.58,6483.58,0],["2022-12-15",6483.75,6483.75,6483.75,6483.75,0],["2022-12-16",6503.03,6503.03,6503.03,6503.03,0],["2022-12-17",6503.03,6503.03,6503.03,6503.03,0],["2022-12-18",6503.03,6503.03,6503.03,6503.03,0],["2022-12-19",6528.33,6528.33,6528.33,6528.33,0],["2022-12-20",6542.83,6542.83,6542.83,6542.83,0],["2022-12-21",6537.32,6537.32,6537.32,6537.32,0],["2022-12-22",6531.8,6531.8,6531.8,6531.8,0],["2022-12-23",6507.87,6507.87,6507.87,6507.87,0],["2022-12-24",6507.87,6507.87,6507.87,6507.87,0],["2022-12-25",6507.87,6507.87,6507.87,6507.87,0],["2022-12-26",6521.65,6521.65,6521.65,6521.65,0],["2022-12-27",6502.51,6502.51,6502.51,6502.51,0],["2022-12-28",6511.33,6511.33,6511.33,6511.33,0],["2022-12-29",6517.87,6517.87,6517.87,6517.87,0],["2022-12-30",6504.08,6504.08,6504.08,6504.08,0],["2022-12-31",6504.08,6504.08,6504.08,6504.08,0],["2023-01-01",6504.08,6504.08,6504.08,6504.08,0],["2023-01-02",6504.08,6504.08,6504.08,6504.08,0],["2023-01-03",6493.05,6493.05,6493.05,6493.05,0],["2023-01-04",6488.92,6488.92,6488.92,6488.92,0],["2023-01-05",6483.92,6483.92,6483.92,6483.92,0],["2023-01-06",6477.37,6477.37,6477.37,6477.37,0],["2023-01-07",6477.37,6477.37,6477.37,6477.37,0],["2023-01-08",6477.37,6477.37,6477.37,6477.37,0],["2023-01-09",6474.62,6474.62,6474.62,6474.62,0],["2023-01-10",6475.65,6475.65,6475.65,6475.65,0],["2023-01-11",6482.55,6482.55,6482.55,6482.55,0],["2023-01-12",6475.99,6475.99,6475.99,6475.99,0],["2023-01-13",6475.82,6475.82,6475.82,6475.82,0],["2023-01-14",6475.82,6475.82,6475.82,6475.82,0],["2023-01-15",6475.82,6475.82,6475.82,6475.82,0],["2023-01-16",6475.3,6475.3,6475.3,6475.3,0],["2023-01-17",6472.55,6472.55,6472.55,6472.55,0],["2023-01-18",6477.72,6477.72,6477.72,6477.72,0],["2023-01-19",6474.61,6474.61,6474.61,6474.61,0],["2023-01-20",6474.61,6474.61,6474.61,6474.61,0],["2023-01-21",6474.61,6474.61,6474.61,6474.61,0],["2023-01-22",6474.61,6474.61,6474.61,6474.61,0],["2023-01-23",6474.61,6474.61,6474.61,6474.61,0],["2023-01-24",6474.61,6474.61,6474.61,6474.61,0],["2023-01-25",6474.61,6474.61,6474.61,6474.61,0],["2023-01-26",6474.61,6474.61,6474.61,6474.61,0],["2023-01-27",6481.69,6481.69,6481.69,6481.69,0],["2023-01-28",6481.69,6481.69,6481.69,6481.69,0],["2023-01-29",6481.69,6481.69,6481.69,6481.69,0],["2023-01-30",6481.34,6481.34,6481.34,6481.34,0],["2023-01-31",6479.1,6479.1,6479.1,6479.1,0],["2023-02-01",6480.83,6480.83,6480.83,6480.83,0],["2023-02-02",6481.52,6481.52,6481.52,6481.52,0],["2023-02-03",6481.69,6481.69,6481.69,6481.69,0],["2023-02-04",6481.69,6481.69,6481.69,6481.69,0],["2023-02-05",6481.69,6481.69,6481.69,6481.69,0],["2023-02-06",6487.21,6487.21,6487.21,6487.21,0],["2023-02-07",6537.97,6537.97,6537.97,6537.97,0],["2023-02-08",6521.4,6521.4,6521.4,6521.4,0],["2023-02-09",6512.07,6512.07,6512.07,6512.07,0],["2023-02-10",6517.07,6517.07,6517.07,6517.07,0],["2023-02-11",6517.07,6517.07,6517.07,6517.07,0],["2023-02-12",6517.07,6517.07,6517.07,6517.07,0],["2023-02-13",6522.94,6522.94,6522.94,6522.94,0],["2023-02-14",6527.46,6527.46,6527.46,6527.46,0],["2023-02-15",6530.55,6530.55,6530.55,6530.55,0],["2023-02-16",6546.46,6546.46,6546.46,6546.46,0],["2023-02-17",6584.27,6584.27,6584.27,6584.27,0],["2023-02-18",6584.27,6584.27,6584.27,6584.27,0],["2023-02-19",6584.27,6584.27,6584.27,6584.27,0],["2023-02-20",6562.69,6562.69,6562.69,6562.69,0],["2023-02-21",6556.64,6556.64,6556.64,6556.64,0],["2023-02-22",6577.52,6577.52,6577.52,6577.52,0],["2023-02-23",6585.45,6585.45,6585.45,6585.45,0],["2023-02-24",6579.05,6579.05,6579.05,6579.05,0],["2023-02-25",6579.05,6579.05,6579.05,6579.05,0],["2023-02-26",6579.05,6579.05,6579.05,6579.05,0],["2023-02-27",6584.57,6584.57,6584.57,6584.57,0],["2023-02-28",6569.71,6569.71,6569.71,6569.71,0],["2023-03-01",6566.95,6566.95,6566.95,6566.95,0],["2023-03-02",6551.24,6551.24,6551.24,6551.24,0],["2023-03-03",6554.86,6554.86,6554.86,6554.86,0],["2023-03-04",6554.86,6554.86,6554.86,6554.86,0],["2023-03-05",6554.86,6554.86,6554.86,6554.86,0],["2023-03-06",6549.68,6549.68,6549.68,6549.68,0],["2023-03-07",6535.7,6535.7,6535.7,6535.7,0],["2023-03-08",6557.09,6557.09,6557.09,6557.09,0],["2023-03-09",6549.15,6549.15,6549.15,6549.15,0],["2023-03-10",6539.48,6539.48,6539.48,6539.48,0],["2023-03-11",6539.48,6539.48,6539.48,6539.48,0],["2023-03-12",6539.48,6539.48,6539.48,6539.48,0],["2023-03-13",6503.6,6503.6,6503.6,6503.6,0],["2023-03-14",6514.47,6514.47,6514.47,6514.47,0],["2023-03-15",6509.8,6509.8,6509.8,6509.8,0],["2023-03-16",6516.38,6516.38,6516.38,6516.38,0],["2023-03-17",6511.34,6511.34,6511.34,6511.34,0],["2023-03-18",6511.34,6511.34,6511.34,6511.34,0],["2023-03-19",6511.34,6511.34,6511.34,6511.34,0],["2023-03-20",6511.17,6511.17,6511.17,6511.17,0],["2023-03-21",6506.85,6506.85,6506.85,6506.85,0],["2023-03-22",6495.99,6495.99,6495.99,6495.99,0],["2023-03-23",6489.1,6489.1,6489.1,6489.1,0],["2023-03-24",6491.34,6491.34,6491.34,6491.34,0],["2023-03-25",6491.34,6491.34,6491.34,6491.34,0],["2023-03-26",6491.34,6491.34,6491.34,6491.34,0],["2023-03-27",6491.34,6491.34,6491.34,6491.34,0],["2023-03-28",6489.62,6489.62,6489.62,6489.62,0],["2023-03-29",6484.96,6484.96,6484.96,6484.96,0],["2023-03-30",6485.14,6485.14,6485.14,6485.14,0],["2023-03-31",6482.55,6482.55,6482.55,6482.55,0],["2023-04-01",6482.55,6482.55,6482.55,6482.55,0],["2023-04-02",6482.55,6482.55,6482.55,6482.55,0],["2023-04-03",6488.42,6488.42,6488.42,6488.42,0],["2023-04-04",6488.94,6488.94,6488.94,6488.94,0],["2023-04-05",6483.59,6483.59,6483.59,6483.59,0],["2023-04-06",6483.42,6483.42,6483.42,6483.42,0],["2023-04-07",6483.42,6483.42,6483.42,6483.42,0],["2023-04-08",6483.42,6483.42,6483.42,6483.42,0],["2023-04-09",6483.42,6483.42,6483.42,6483.42,0],["2023-04-10",6483.07,6483.07,6483.07,6483.07,0],["2023-04-11",6483.24,6483.24,6483.24,6483.24,0],["2023-04-12",6486.35,6486.35,6486.35,6486.35,0],["2023-04-13",6481.52,6481.52,6481.52,6481.52,0],["2023-04-14",6484.28,6484.28,6484.28,6484.28,0],["2023-04-15",6484.28,6484.28,6484.28,6484.28,0],["2023-04-16",6484.28,6484.28,6484.28,6484.28,0],["2023-04-17",6495.16,6495.16,6495.16,6495.16,0],["2023-04-18",6505.37,6505.37,6505.37,6505.37,0],["2023-04-19",6497.42,6497.42,6497.42,6497.42,0],["2023-04-20",6496.37,6496.37,6496.37,6496.37,0],["2023-04-21",6496.2,6496.2,6496.2,6496.2,0],["2023-04-22",6496.2,6496.2,6496.2,6496.2,0],["2023-04-23",6496.2,6496.2,6496.2,6496.2,0],["2023-04-24",6496.55,6496.55,6496.55,6496.55,0],["2023-04-25",6493.09,6493.09,6493.09,6493.09,0],["2023-04-26",6492.92,6492.92,6492.92,6492.92,0],["2023-04-27",6487.04,6487.04,6487.04,6487.04,0],["2023-04-28",6491.72,6491.72,6491.72,6491.72,0],["2023-04-29",6491.72,6491.72,6491.72,6491.72,0],["2023-04-30",6491.72,6491.72,6491.72,6491.72,0],["2023-05-01",6491.72,6491.72,6491.72,6491.72,0],["2023-05-02",6491.72,6491.72,6491.72,6491.72,0],["2023-05-03",6491.72,6491.72,6491.72,6491.72,0],["2023-05-04",6488.26,6488.26,6488.26,6488.26,0],["2023-05-05",6485.15,6485.15,6485.15,6485.15,0],["2023-05-06",6485.15,6485.15,6485.15,6485.15,0],["2023-05-07",6485.15,6485.15,6485.15,6485.15,0],["2023-05-08",6488.26,6488.26,6488.26,6488.26,0],["2023-05-09",6488.26,6488.26,6488.26,6488.26,0],["2023-05-10",6491.02,6491.02,6491.02,6491.02,0],["2023-05-11",6490.5,6490.5,6490.5,6490.5,0],["2023-05-12",6491.02,6491.02,6491.02,6491.02,0],["2023-05-13",6491.02,6491.02,6491.02,6491.02,0],["2023-05-14",6491.02,6491.02,6491.02,6491.02,0],["2023-05-15",6485.15,6485.15,6485.15,6485.15,0],["2023-05-16",6485.66,6485.66,6485.66,6485.66,0],["2023-05-17",6487.22,6487.22,6487.22,6487.22,0],["2023-05-18",6485.32,6485.32,6485.32,6485.32,0],["2023-05-19",6496.89,6496.89,6496.89,6496.89,0],["2023-05-20",6496.89,6496.89,6496.89,6496.89,0],["2023-05-21",6496.89,6496.89,6496.89,6496.89,0],["2023-05-22",6484.46,6484.46,6484.46,6484.46,0],["2023-05-23",6488.43,6488.43,6488.43,6488.43,0],["2023-05-24",6496.37,6496.37,6496.37,6496.37,0],["2023-05-25",6490.85,6490.85,6490.85,6490.85,0],["2023-05-26",6496.89,6496.89,6496.89,6496.89,0],["2023-05-27",6496.89,6496.89,6496.89,6496.89,0],["2023-05-28",6496.89,6496.89,6496.89,6496.89,0],["2023-05-29",6493.44,6493.44,6493.44,6493.44,0],["2023-05-30",6493.44,6493.44,6493.44,6493.44,0],["2023-05-31",6497.41,6497.41,6497.41,6497.41,0],["2023-06-01",6492.74,6492.74,6492.74,6492.74,0],["2023-06-02",6493.78,6493.78,6493.78,6493.78,0],["2023-06-03",6493.78,6493.78,6493.78,6493.78,0],["2023-06-04",6493.78,6493.78,6493.78,6493.78,0],["2023-06-05",6498.62,6498.62,6498.62,6498.62,0],["2023-06-06",6493.96,6493.96,6493.96,6493.96,0],["2023-06-07",6496.72,6496.72,6496.72,6496.72,0],["2023-06-08",6496.72,6496.72,6496.72,6496.72,0],["2023-06-09",6493.61,6493.61,6493.61,6493.61,0],["2023-06-10",6493.61,6493.61,6493.61,6493.61,0],["2023-06-11",6493.61,6493.61,6493.61,6493.61,0],["2023-06-12",6490.5,6490.5,6490.5,6490.5,0],["2023-06-13",6496.72,6496.72,6496.72,6496.72,0],["2023-06-14",6499.48,6499.48,6499.48,6499.48,0],["2023-06-15",6506.73,6506.73,6506.73,6506.73,0],["2023-06-16",6506.9,6506.9,6506.9,6506.9,0],["2023-06-17",6506.9,6506.9,6506.9,6506.9,0],["2023-06-18",6506.9,6506.9,6506.9,6506.9,0],["2023-06-19",6502.25,6502.25,6502.25,6502.25,0],["2023-06-20",6502.75,6502.75,6502.75,6502.75,0],["2023-06-21",6500.69,6500.69,6500.69,6500.69,0],["2023-06-22",6500.34,6500.34,6500.34,6500.34,0],["2023-06-23",6503.1,6503.1,6503.1,6503.1,0],["2023-06-24",6503.1,6503.1,6503.1,6503.1,0],["2023-06-25",6503.1,6503.1,6503.1,6503.1,0],["2023-06-26",6506.04,6506.04,6506.04,6506.04,0],["2023-06-27",6509.84,6509.84,6509.84,6509.84,0],["2023-06-28",6513.98,6513.98,6513.98,6513.98,0],["2023-06-29",6515.37,6515.37,6515.37,6515.37,0],["2023-06-30",6520.89,6520.89,6520.89,6520.89,0],["2023-07-01",6520.89,6520.89,6520.89,6520.89,0],["2023-07-02",6520.89,6520.89,6520.89,6520.89,0],["2023-07-03",6539.54,6539.54,6539.54,6539.54,0],["2023-07-04",6551.64,6551.64,6551.64,6551.64,0],["2023-07-05",6573.74,6573.74,6573.74,6573.74,0],["2023-07-06",6561.64,6561.64,6561.64,6561.64,0],["2023-07-07",6535.9,6535.9,6535.9,6535.9,0],["2023-07-08",6535.9,6535.9,6535.9,6535.9,0],["2023-07-09",6535.9,6535.9,6535.9,6535.9,0],["2023-07-10",6538.67,6538.67,6538.67,6538.67,0],["2023-07-11",6550.59,6550.59,6550.59,6550.59,0],["2023-07-12",6547.48,6547.48,6547.48,6547.48,0],["2023-07-13",6537.11,6537.11,6537.11,6537.11,0],["2023-07-14",6535.21,6535.21,6535.21,6535.21,0],["2023-07-15",6535.21,6535.21,6535.21,6535.21,0],["2023-07-16",6535.21,6535.21,6535.21,6535.21,0],["2023-07-17",6532.62,6532.62,6532.62,6532.62,0],["2023-07-18",6535.21,6535.21,6535.21,6535.21,0],["2023-07-19",6534.52,6534.52,6534.52,6534.52,0],["2023-07-20",6540.79,6540.79,6540.79,6540.79,0],["2023-07-21",6540.06,6540.06,6540.06,6540.06,0],["2023-07-22",6540.06,6540.06,6540.06,6540.06,0],["2023-07-23",6540.06,6540.06,6540.06,6540.06,0],["2023-07-24",6544.93,6544.93,6544.93,6544.93,0],["2023-07-25",6542.47,6542.47,6542.47,6542.47,0],["2023-07-26",6548.92,6548.92,6548.92,6548.92,0],["2023-07-27",6545.59,6545.59,6545.59,6545.59,0],["2023-07-28",6550.06,6550.06,6550.06,6550.06,0],["2023-07-29",6550.06,6550.06,6550.06,6550.06,0],["2023-07-30",6550.06,6550.06,6550.06,6550.06,0],["2023-07-31",6549.73,6549.73,6549.73,6549.73,0],["2023-08-01",6548.84,6548.84,6548.84,6548.84,0],["2023-08-02",6558.16,6558.16,6558.16,6558.16,0],["2023-08-03",6566.64,6566.64,6566.64,6566.64,0],["2023-08-04",6558.0,6558.0,6558.0,6558.0,0],["2023-08-05",6558.0,6558.0,6558.0,6558.0,0],["2023-08-06",6558.0,6558.0,6558.0,6558.0,0],["2023-08-07",6558.0,6558.0,6558.0,6558.0,0],["2023-08-08",6559.91,6559.91,6559.91,6559.91,0],["2023-08-09",6562.83,6562.83,6562.83,6562.83,0],["2023-08-10",6567.03,6567.03,6567.03,6567.03,0],["2023-08-11",6567.38,6567.38,6567.38,6567.38,0],["2023-08-12",6567.38,6567.38,6567.38,6567.38,0],["2023-08-13",6567.38,6567.38,6567.38,6567.38,0],["2023-08-14",6585.63,6585.63,6585.63,6585.63,0],["2023-08-15",6630.36,6630.36,6630.36,6630.36,0],["2023-08-16",6624.51,6624.51,6624.51,6624.51,0],["2023-08-17",6601.38,6601.38,6601.38,6601.38,0],["2023-08-18",6582.03,6582.03,6582.03,6582.03,0],["2023-08-19",6582.03,6582.03,6582.03,6582.03,0],["2023-08-20",6582.03,6582.03,6582.03,6582.03,0],["2023-08-21",6581.68,6581.68,6581.68,6581.68,0],["2023-08-22",6616.9,6616.9,6616.9,6616.9,0],["2023-08-23",6627.42,6627.42,6627.42,6627.42,0],["2023-08-24",6630.71,6630.71,6630.71,6630.71,0],["2023-08-25",6629.65,6629.65,6629.65,6629.65,0],["2023-08-26",6629.65,6629.65,6629.65,6629.65,0],["2023-08-27",6629.65,6629.65,6629.65,6629.65,0],["2023-08-28",6660.21,6660.21,6660.21,6660.21,0],["2023-08-29",6691.31,6691.31,6691.31,6691.31,0],["2023-08-30",6675.76,6675.76,6675.76,6675.76,0],["2023-08-31",6654.87,6654.87,6654.87,6654.87,0],["2023-09-01",6654.87,6654.87,6654.87,6654.87,0],["2023-09-02",6654.87,6654.87,6654.87,6654.87,0],["2023-09-03",6654.87,6654.87,6654.87,6654.87,0],["2023-09-04",6654.87,6654.87,6654.87,6654.87,0],["2023-09-05",6655.22,6655.22,6655.22,6655.22,0],["2023-09-06",6649.87,6649.87,6649.87,6649.87,0],["2023-09-07",6650.05,6650.05,6650.05,6650.05,0],["2023-09-08",6661.28,6661.28,6661.28,6661.28,0],["2023-09-09",6661.28,6661.28,6661.28,6661.28,0],["2023-09-10",6661.28,6661.28,6661.28,6661.28,0],["2023-09-11",6652.14,6652.14,6652.14,6652.14,0],["2023-09-12",6669.2,6669.2,6669.2,6669.2,0],["2023-09-13",6682.31,6682.31,6682.31,6682.31,0],["2023-09-14",6695.64,6695.64,6695.64,6695.64,0],["2023-09-15",6711.88,6711.88,6711.88,6711.88,0],["2023-09-16",6711.88,6711.88,6711.88,6711.88,0],["2023-09-17",6711.88,6711.88,6711.88,6711.88,0],["2023-09-18",6735.7,6735.7,6735.7,6735.7,0],["2023-09-19",6739.48,6739.48,6739.48,6739.48,0],["2023-09-20",6721.34,6721.34,6721.34,6721.34,0],["2023-09-21",6715.82,6715.82,6715.82,6715.82,0],["2023-09-22",6735.16,6735.16,6735.16,6735.16,0],["2023-09-23",6735.16,6735.16,6735.16,6735.16,0],["2023-09-24",6735.16,6735.16,6735.16,6735.16,0],["2023-09-25",6737.08,6737.08,6737.08,6737.08,0],["2023-09-26",6737.56,6737.56,6737.56,6737.56,0],["2023-09-27",6737.74,6737.74,6737.74,6737.74,0],["2023-09-28",6743.8,6743.8,6743.8,6743.8,0],["2023-09-29",6717.25,6717.25,6717.25,6717.25,0],["2023-09-30",6717.25,6717.25,6717.25,6717.25,0],["2023-10-01",6717.25,6717.25,6717.25,6717.25,0],["2023-10-02",6725.54,6725.54,6725.54,6725.54,0],["2023-10-03",6741.4,6741.4,6741.4,6741.4,0],["2023-10-04",6749.69,6749.69,6749.69,6749.69,0],["2023-10-05",6744.52,6744.52,6744.52,6744.52,0],["2023-10-06",6741.76,6741.76,6741.76,6741.76,0],["2023-10-07",6741.76,6741.76,6741.76,6741.76,0],["2023-10-08",6741.76,6741.76,6741.76,6741.76,0],["2023-10-09",6741.4,6741.4,6741.4,6741.4,0],["2023-10-10",6749.51,6749.51,6749.51,6749.51,0],["2023-10-11",6756.78,6756.78,6756.78,6756.78,0],["2023-10-12",6757.62,6757.62,6757.62,6757.62,0],["2023-10-13",6759.36,6759.36,6759.36,6759.36,0],["2023-10-14",6759.36,6759.36,6759.36,6759.36,0],["2023-10-15",6759.36,6759.36,6759.36,6759.36,0],["2023-10-16",6764.05,6764.05,6764.05,6764.05,0],["2023-10-17",6772.81,6772.81,6772.81,6772.81,0],["2023-10-18",6779.54,6779.54,6779.54,6779.54,0],["2023-10-19",6785.25,6785.25,6785.25,6785.25,0],["2023-10-20",6782.66,6782.66,6782.66,6782.66,0],["2023-10-21",6782.66,6782.66,6782.66,6782.66,0],["2023-10-22",6782.66,6782.66,6782.66,6782.66,0],["2023-10-23",6798.7,6798.7,6798.7,6798.7,0],["2023-10-24",6790.41,6790.41,6790.41,6790.41,0],["2023-10-25",6787.65,6787.65,6787.65,6787.65,0],["2023-10-26",6798.52,6798.52,6798.52,6798.52,0],["2023-10-27",6789.68,6789.68,6789.68,6789.68,0],["2023-10-28",6789.68,6789.68,6789.68,6789.68,0],["2023-10-29",6789.68,6789.68,6789.68,6789.68,0],["2023-10-30",6788.12,6788.12,6788.12,6788.12,0],["2023-10-31",6789.32,6789.32,6789.32,6789.32,0],["2023-11-01",6795.21,6795.21,6795.21,6795.21,0],["2023-11-02",6796.12,6796.12,6796.12,6796.12,0],["2023-11-03",6778.64,6778.64,6778.64,6778.64,0],["2023-11-04",6778.64,6778.64,6778.64,6778.64,0],["2023-11-05",6778.64,6778.64,6778.64,6778.64,0],["2023-11-06",6726.33,6726.33,6726.33,6726.33,0],["2023-11-07",6723.93,6723.93,6723.93,6723.93,0],["2023-11-08",6734.8,6734.8,6734.8,6734.8,0],["2023-11-09",6730.35,6730.35,6730.35,6730.35,0],["2023-11-10",6720.19,6720.19,6720.19,6720.19,0],["2023-11-11",6720.19,6720.19,6720.19,6720.19,0],["2023-11-12",6720.19,6720.19,6720.19,6720.19,0],["2023-11-13",6739.36,6739.36,6739.36,6739.36,0],["2023-11-14",6736.77,6736.77,6736.77,6736.77,0],["2023-11-15",6711.73,6711.73,6711.73,6711.73,0],["2023-11-16",6720.35,6720.35,6720.35,6720.35,0],["2023-11-17",6709.29,6709.29,6709.29,6709.29,0],["2023-11-18",6709.29,6709.29,6709.29,6709.29,0],["2023-11-19",6709.29,6709.29,6709.29,6709.29,0],["2023-11-20",6685.65,6685.65,6685.65,6685.65,0],["2023-11-21",6670.28,6670.28,6670.28,6670.28,0],["2023-11-22",6687.88,6687.88,6687.88,6687.88,0],["2023-11-23",6697.55,6697.55,6697.55,6697.55,0],["2023-11-24",6705.84,6705.84,6705.84,6705.84,0],["2023-11-25",6705.84,6705.84,6705.84,6705.84,0],["2023-11-26",6705.84,6705.84,6705.84,6705.84,0],["2023-11-27",6704.82,6704.82,6704.82,6704.82,0],["2023-11-28",6705.66,6705.66,6705.66,6705.66,0],["2023-11-29",6695.99,6695.99,6695.99,6695.99,0],["2023-11-30",6707.35,6707.35,6707.35,6707.35,0],["2023-12-01",6712.52,6712.52,6712.52,6712.52,0],["2023-12-02",6712.52,6712.52,6712.52,6712.52,0],["2023-12-03",6712.52,6712.52,6712.52,6712.52,0],["2023-12-04",6700.8,6700.8,6700.8,6700.8,0],["2023-12-05",6707.89,6707.89,6707.89,6707.89,0],["2023-12-06",6709.99,6709.99,6709.99,6709.99,0],["2023-12-07",6708.43,6708.43,6708.43,6708.43,0],["2023-12-08",6697.37,6697.37,6697.37,6697.37,0],["2023-12-09",6697.37,6697.37,6697.37,6697.37,0],["2023-12-10",6697.37,6697.37,6697.37,6697.37,0],["2023-12-11",6700.49,6700.49,6700.49,6700.49,0],["2023-12-12",6711.19,6711.19,6711.19,6711.19,0],["2023-12-13",6708.07,6708.07,6708.07,6708.07,0],["2023-12-14",6705.31,6705.31,6705.31,6705.31,0],["2023-12-15",6701.29,6701.29,6701.29,6701.29,0],["2023-12-16",6701.29,6701.29,6701.29,6701.29,0],["2023-12-17",6701.29,6701.29,6701.29,6701.29,0],["2023-12-18",6720.63,6720.63,6720.63,6720.63,0],["2023-12-19",6730.83,6730.83,6730.83,6730.83,0],["2023-12-20",6729.63,6729.63,6729.63,6729.63,0],["2023-12-21",6735.13,6735.13,6735.13,6735.13,0],["2023-12-22",6699.42,6699.42,6699.42,6699.42,0],["2023-12-23",6699.42,6699.42,6699.42,6699.42,0],["2023-12-24",6699.42,6699.42,6699.42,6699.42,0],["2023-12-25",6700.49,6700.49,6700.49,6700.49,0],["2023-12-26",6719.12,6719.12,6719.12,6719.12,0],["2023-12-27",6722.96,6722.96,6722.96,6722.96,0],["2023-12-28",6701.21,6701.21,6701.21,6701.21,0],["2023-12-29",6707.27,6707.27,6707.27,6707.27,0],["2023-12-30",6707.27,6707.27,6707.27,6707.27,0],["2023-12-31",6707.27,6707.27,6707.27,6707.27,0],["2024-01-01",6707.27,6707.27,6707.27,6707.27,0],["2024-01-02",6730.4,6730.4,6730.4,6730.4,0],["2024-01-03",6734.19,6734.19,6734.19,6734.19,0],["2024-01-04",6736.77,6736.77,6736.77,6736.77,0],["2024-01-05",6736.95,6736.95,6736.95,6736.95,0],["2024-01-06",6736.95,6736.95,6736.95,6736.95,0],["2024-01-07",6736.95,6736.95,6736.95,6736.95,0],["2024-01-08",6732.63,6732.63,6732.63,6732.63,0],["2024-01-09",6735.57,6735.57,6735.57,6735.57,0],["2024-01-10",6743.68,6743.68,6743.68,6743.68,0],["2024-01-11",6765.97,6765.97,6765.97,6765.97,0],["2024-01-12",6764.41,6764.41,6764.41,6764.41,0],["2024-01-13",6764.41,6764.41,6764.41,6764.41,0],["2024-01-14",6764.41,6764.41,6764.41,6764.41,0],["2024-01-15",6766.15,6766.15,6766.15,6766.15,0],["2024-01-16",6789.46,6789.46,6789.46,6789.46,0],["2024-01-17",6783.39,6783.39,6783.39,6783.39,0],["2024-01-18",6790.48,6790.48,6790.48,6790.48,0],["2024-01-19",6787.35,6787.35,6787.35,6787.35,0],["2024-01-20",6787.35,6787.35,6787.35,6787.35,0],["2024-01-21",6787.35,6787.35,6787.35,6787.35,0],["2024-01-22",6784.59,6784.59,6784.59,6784.59,0],["2024-01-23",6791.5,6791.5,6791.5,6791.5,0],["2024-01-24",6803.09,6803.09,6803.09,6803.09,0],["2024-01-25",6803.27,6803.27,6803.27,6803.27,0],["2024-01-26",6802.07,6802.07,6802.07,6802.07,0],["2024-01-27",6802.07,6802.07,6802.07,6802.07,0],["2024-01-28",6802.07,6802.07,6802.07,6802.07,0],["2024-01-29",6788.62,6788.62,6788.62,6788.62,0],["2024-01-30",6749.57,6749.57,6749.57,6749.57,0],["2024-01-31",6754.91,6754.91,6754.91,6754.91,0],["2024-02-01",6750.95,6750.95,6750.95,6750.95,0],["2024-02-02",6728.84,6728.84,6728.84,6728.84,0],["2024-02-03",6728.84,6728.84,6728.84,6728.84,0],["2024-02-04",6728.84,6728.84,6728.84,6728.84,0],["2024-02-05",6739.9,6739.9,6739.9,6739.9,0],["2024-02-06",6737.67,6737.67,6737.67,6737.67,0],["2024-02-07",6770.65,6770.65,6770.65,6770.65,0],["2024-02-08",6770.65,6770.65,6770.65,6770.65,0],["2024-02-09",6770.65,6770.65,6770.65,6770.65,0],["2024-02-10",6770.65,6770.65,6770.65,6770.65,0],["2024-02-11",6770.65,6770.65,6770.65,6770.65,0],["2024-02-12",6770.65,6770.65,6770.65,6770.65,0],["2024-02-13",6770.65,6770.65,6770.65,6770.65,0],["2024-02-14",6770.65,6770.65,6770.65,6770.65,0],["2024-02-15",6758.7,6758.7,6758.7,6758.7,0],["2024-02-16",6778.58,6778.58,6778.58,6778.58,0],["2024-02-17",6778.58,6778.58,6778.58,6778.58,0],["2024-02-18",6778.58,6778.58,6778.58,6778.58,0],["2024-02-19",6783.57,6783.57,6783.57,6783.57,0],["2024-02-20",6786.51,6786.51,6786.51,6786.51,0],["2024-02-21",6778.22,6778.22,6778.22,6778.22,0],["2024-02-22",6809.23,6809.23,6809.23,6809.23,0],["2024-02-23",6808.25,6808.25,6808.25,6808.25,0],["2024-02-24",6808.25,6808.25,6808.25,6808.25,0],["2024-02-25",6808.25,6808.25,6808.25,6808.25,0],["2024-02-26",6822.07,6822.07,6822.07,6822.07,0],["2024-02-27",6811.2,6811.2,6811.2,6811.2,0],["2024-02-28",6808.8,6808.8,6808.8,6808.8,0],["2024-02-29",6816.54,6816.54,6816.54,6816.54,0],["2024-03-01",6814.14,6814.14,6814.14,6814.14,0],["2024-03-02",6814.14,6814.14,6814.14,6814.14,0],["2024-03-03",6814.14,6814.14,6814.14,6814.14,0],["2024-03-04",6822.25,6822.25,6822.25,6822.25,0],["2024-03-05",6825.2,6825.2,6825.2,6825.2,0],["2024-03-06",6827.6,6827.6,6827.6,6827.6,0],["2024-03-07",6830.36,6830.36,6830.36,6830.36,0],["2024-03-08",6819.13,6819.13,6819.13,6819.13,0],["2024-03-09",6819.13,6819.13,6819.13,6819.13,0],["2024-03-10",6819.13,6819.13,6819.13,6819.13,0],["2024-03-11",6808.07,6808.07,6808.07,6808.07,0],["2024-03-12",6810.84,6810.84,6810.84,6810.84,0],["2024-03-13",6816.54,6816.54,6816.54,6816.54,0],["2024-03-14",6830.54,6830.54,6830.54,6830.54,0],["2024-03-15",6836.25,6836.25,6836.25,6836.25,0],["2024-03-16",6836.25,6836.25,6836.25,6836.25,0],["2024-03-17",6836.25,6836.25,6836.25,6836.25,0],["2024-03-18",6836.61,6836.61,6836.61,6836.61,0],["2024-03-19",6844.54,6844.54,6844.54,6844.54,0],["2024-03-20",6852.83,6852.83,6852.83,6852.83,0],["2024-03-21",6852.83,6852.83,6852.83,6852.83,0],["2024-03-22",6852.83,6852.83,6852.83,6852.83,0],["2024-03-23",6852.83,6852.83,6852.83,6852.83,0],["2024-03-24",6852.83,6852.83,6852.83,6852.83,0],["2024-03-25",6847.49,6847.49,6847.49,6847.49,0],["2024-03-26",6852.65,6852.65,6852.65,6852.65,0],["2024-03-27",6852.28,6852.28,6852.28,6852.28,0],["2024-03-28",6852.65,6852.65,6852.65,6852.65,0],["2024-03-29",6858.36,6858.36,6858.36,6858.36,0],["2024-03-30",6858.36,6858.36,6858.36,6858.36,0],["2024-03-31",6858.36,6858.36,6858.36,6858.36,0],["2024-04-01",6857.99,6857.99,6857.99,6857.99,0],["2024-04-02",6879.54,6879.54,6879.54,6879.54,0],["2024-04-03",6901.65,6901.65,6901.65,6901.65,0],["2024-04-04",6895.94,6895.94,6895.94,6895.94,0],["2024-04-05",6898.7,6898.7,6898.7,6898.7,0],["2024-04-06",6898.7,6898.7,6898.7,6898.7,0],["2024-04-07",6898.7,6898.7,6898.7,6898.7,0],["2024-04-08",6904.04,6904.04,6904.04,6904.04,0],["2024-04-09",6901.46,6901.46,6901.46,6901.46,0],["2024-04-10",6901.46,6901.46,6901.46,6901.46,0],["2024-04-11",6912.51,6912.51,6912.51,6912.51,0],["2024-04-12",6915.09,6915.09,6915.09,6915.09,0],["2024-04-13",6915.09,6915.09,6915.09,6915.09,0],["2024-04-14",6915.09,6915.09,6915.09,6915.09,0],["2024-04-15",6947.88,6947.88,6947.88,6947.88,0],["2024-04-16",6972.92,6972.92,6972.92,6972.92,0],["2024-04-17",6986.74,6986.74,6986.74,6986.74,0],["2024-04-18",6986.74,6986.74,6986.74,6986.74,0],["2024-04-19",7030.75,7030.75,7030.75,7030.75,0],["2024-04-20",7030.75,7030.75,7030.75,7030.75,0],["2024-04-21",7030.75,7030.75,7030.75,7030.75,0],["2024-04-22",7034.83,7034.83,7034.83,7034.83,0],["2024-04-23",7067.23,7067.23,7067.23,7067.23,0],["2024-04-24",7023.4,7023.4,7023.4,7023.4,0],["2024-04-25",7015.11,7015.11,7015.11,7015.11,0],["2024-04-26",7009.77,7009.77,7009.77,7009.77,0],["2024-04-27",7009.77,7009.77,7009.77,7009.77,0],["2024-04-28",7009.77,7009.77,7009.77,7009.77,0],["2024-04-29",7009.77,7009.77,7009.77,7009.77,0],["2024-04-30",7009.77,7009.77,7009.77,7009.77,0],["2024-05-01",7009.77,7009.77,7009.77,7009.77,0],["2024-05-02",7012.72,7012.72,7012.72,7012.72,0],["2024-05-03",7029.11,7029.11,7029.11,7029.11,0],["2024-05-04",7023.59,7023.59,7023.59,7023.59,0],["2024-05-05",7023.59,7023.59,7023.59,7023.59,0],["2024-05-06",7015.3,7015.3,7015.3,7015.3,0],["2024-05-07",7023.59,7023.59,7023.59,7023.59,0],["2024-05-08",7023.78,7023.78,7023.78,7023.78,0],["2024-05-09",7032.07,7032.07,7032.07,7032.07,0],["2024-05-10",7037.97,7037.97,7037.97,7037.97,0],["2024-05-11",7037.97,7037.97,7037.97,7037.97,0],["2024-05-12",7037.97,7037.97,7037.97,7037.97,0],["2024-05-13",7037.59,7037.59,7037.59,7037.59,0],["2024-05-14",7037.59,7037.59,7037.59,7037.59,0],["2024-05-15",7035.02,7035.02,7035.02,7035.02,0],["2024-05-16",7023.96,7023.96,7023.96,7023.96,0],["2024-05-17",7037.78,7037.78,7037.78,7037.78,0],["2024-05-18",7037.78,7037.78,7037.78,7037.78,0],["2024-05-19",7037.78,7037.78,7037.78,7037.78,0],["2024-05-20",7034.74,7034.74,7034.74,7034.74,0],["2024-05-21",7035.84,7035.84,7035.84,7035.84,0],["2024-05-22",7036.4,7036.4,7036.4,7036.4,0],["2024-05-23",7037.59,7037.59,7037.59,7037.59,0],["2024-05-24",7039.53,7039.53,7039.53,7039.53,0],["2024-05-25",7039.53,7039.53,7039.53,7039.53,0],["2024-05-26",7039.53,7039.53,7039.53,7039.53,0],["2024-05-27",7042.93,7042.93,7042.93,7042.93,0],["2024-05-28",7037.04,7037.04,7037.04,7037.04,0],["2024-05-29",7036.21,7036.21,7036.21,7036.21,0],["2024-05-30",7037.4,7037.4,7037.4,7037.4,0],["2024-05-31",7034.45,7034.45,7034.45,7034.45,0],["2024-06-01",7034.45,7034.45,7034.45,7034.45,0],["2024-06-02",7034.45,7034.45,7034.45,7034.45,0],["2024-06-03",7026.16,7026.16,7026.16,7026.16,0],["2024-06-04",7029.11,7029.11,7029.11,7029.11,0],["2024-06-05",7029.11,7029.11,7029.11,7029.11,0],["2024-06-06",7029.3,7029.3,7029.3,7029.3,0],["2024-06-07",7029.3,7029.3,7029.3,7029.3,0],["2024-06-08",7029.3,7029.3,7029.3,7029.3,0],["2024-06-09",7029.3,7029.3,7029.3,7029.3,0],["2024-06-10",7023.78,7023.78,7023.78,7023.78,0],["2024-06-11",7029.86,7029.86,7029.86,7029.86,0],["2024-06-12",7032.25,7032.25,7032.25,7032.25,0],["2024-06-13",7032.13,7032.13,7032.13,7032.13,0],["2024-06-14",7033.33,7033.33,7033.33,7033.33,0],["2024-06-15",7033.33,7033.33,7033.33,7033.33,0],["2024-06-16",7033.33,7033.33,7033.33,7033.33,0],["2024-06-17",7032.02,7032.02,7032.02,7032.02,0],["2024-06-18",7034.59,7034.59,7034.59,7034.59,0],["2024-06-19",7032.02,7032.02,7032.02,7032.02,0],["2024-06-20",7034.15,7034.15,7034.15,7034.15,0],["2024-06-21",7035.16,7035.16,7035.16,7035.16,0],["2024-06-22",7035.16,7035.16,7035.16,7035.16,0],["2024-06-23",7035.16,7035.16,7035.16,7035.16,0],["2024-06-24",7035.9,7035.9,7035.9,7035.9,0],["2024-06-25",7032.95,7032.95,7032.95,7032.95,0],["2024-06-26",7035.15,7035.15,7035.15,7035.15,0],["2024-06-27",7037.46,7037.46,7037.46,7037.46,0],["2024-06-28",7036.54,7036.54,7036.54,7036.54,0],["2024-06-29",7036.54,7036.54,7036.54,7036.54,0],["2024-06-30",7036.54,7036.54,7036.54,7036.54,0],["2024-07-01",7032.58,7032.58,7032.58,7032.58,0],["2024-07-02",7033.96,7033.96,7033.96,7033.96,0],["2024-07-03",7034.15,7034.15,7034.15,7034.15,0],["2024-07-04",7033.14,7033.14,7033.14,7033.14,0],["2024-07-05",7032.78,7032.78,7032.78,7032.78,0],["2024-07-06",7032.78,7032.78,7032.78,7032.78,0],["2024-07-07",7032.78,7032.78,7032.78,7032.78,0],["2024-07-08",7027.99,7027.99,7027.99,7027.99,0],["2024-07-09",7032.05,7032.05,7032.05,7032.05,0],["2024-07-10",7028.74,7028.74,7028.74,7028.74,0],["2024-07-11",7028.93,7028.93,7028.93,7028.93,0],["2024-07-12",7034.45,7034.45,7034.45,7034.45,0],["2024-07-13",7034.45,7034.45,7034.45,7034.45,0],["2024-07-14",7034.45,7034.45,7034.45,7034.45,0],["2024-07-15",7017.88,7017.88,7017.88,7017.88,0],["2024-07-16",7013.73,7013.73,7013.73,7013.73,0],["2024-07-17",7004.06,7004.06,7004.06,7004.06,0],["2024-07-18",6995.59,6995.59,6995.59,6995.59,0],["2024-07-19",7006.64,7006.64,7006.64,7006.64,0],["2024-07-20",7006.64,7006.64,7006.64,7006.64,0],["2024-07-21",7006.64,7006.64,7006.64,7006.64,0],["2024-07-22",7000.92,7000.92,7000.92,7000.92,0],["2024-07-23",7006.45,7006.45,7006.45,7006.45,0],["2024-07-24",7014.18,7014.18,7014.18,7014.18,0],["2024-07-25",6991.52,6991.52,6991.52,6991.52,0],["2024-07-26",6994.28,6994.28,6994.28,6994.28,0],["2024-07-27",6994.28,6994.28,6994.28,6994.28,0],["2024-07-28",6994.28,6994.28,6994.28,6994.28,0],["2024-07-29",6990.14,6990.14,6990.14,6990.14,0],["2024-07-30",6990.14,6990.14,6990.14,6990.14,0],["2024-07-31",6980.1,6980.1,6980.1,6980.1,0],["2024-08-01",6974.2,6974.2,6974.2,6974.2,0],["2024-08-02",6967.35,6967.35,6967.35,6967.35,0],["2024-08-03",6967.35,6967.35,6967.35,6967.35,0],["2024-08-04",6967.35,6967.35,6967.35,6967.35,0],["2024-08-05",6935.15,6935.15,6935.15,6935.15,0],["2024-08-06",6946.38,6946.38,6946.38,6946.38,0],["2024-08-07",6951.24,6951.24,6951.24,6951.24,0],["2024-08-08",6949.7,6949.7,6949.7,6949.7,0],["2024-08-09",6935.89,6935.89,6935.89,6935.89,0],["2024-08-10",6935.89,6935.89,6935.89,6935.89,0],["2024-08-11",6935.89,6935.89,6935.89,6935.89,0],["2024-08-12",6943.65,6943.65,6943.65,6943.65,0],["2024-08-13",6941.23,6941.23,6941.23,6941.23,0],["2024-08-14",6916.01,6916.01,6916.01,6916.01,0],["2024-08-15",6919.51,6919.51,6919.51,6919.51,0],["2024-08-16",6925.95,6925.95,6925.95,6925.95,0],["2024-08-17",6925.95,6925.95,6925.95,6925.95,0],["2024-08-18",6925.95,6925.95,6925.95,6925.95,0],["2024-08-19",6906.81,6906.81,6906.81,6906.81,0],["2024-08-20",6885.08,6885.08,6885.08,6885.08,0],["2024-08-21",6890.79,6890.79,6890.79,6890.79,0],["2024-08-22",6896.49,6896.49,6896.49,6896.49,0],["2024-08-23",6904.78,6904.78,6904.78,6904.78,0],["2024-08-24",6904.78,6904.78,6904.78,6904.78,0],["2024-08-25",6904.78,6904.78,6904.78,6904.78,0],["2024-08-26",6876.98,6876.98,6876.98,6876.98,0],["2024-08-27",6863.17,6863.17,6863.17,6863.17,0],["2024-08-28",6868.51,6868.51,6868.51,6868.51,0],["2024-08-29",6871.09,6871.09,6871.09,6871.09,0],["2024-08-30",6873.85,6873.85,6873.85,6873.85,0],["2024-08-31",6873.85,6873.85,6873.85,6873.85,0],["2024-09-01",6873.85,6873.85,6873.85,6873.85,0],["2024-09-02",6873.85,6873.85,6873.85,6873.85,0],["2024-09-03",6873.85,6873.85,6873.85,6873.85,0],["2024-09-04",6865.48,6865.48,6865.48,6865.48,0],["2024-09-05",6838.16,6838.16,6838.16,6838.16,0],["2024-09-06",6796.75,6796.75,6796.75,6796.75,0],["2024-09-07",6796.75,6796.75,6796.75,6796.75,0],["2024-09-08",6796.75,6796.75,6796.75,6796.75,0],["2024-09-09",6817.34,6817.34,6817.34,6817.34,0],["2024-09-10",6814.4,6814.4,6814.4,6814.4,0],["2024-09-11",6787.4,6787.4,6787.4,6787.4,0],["2024-09-12",6793.22,6793.22,6793.22,6793.22,0],["2024-09-13",6787.69,6787.69,6787.69,6787.69,0],["2024-09-14",6787.69,6787.69,6787.69,6787.69,0],["2024-09-15",6787.69,6787.69,6787.69,6787.69,0],["2024-09-16",6784.39,6784.39,6784.39,6784.39,0],["2024-09-17",6798.02,6798.02,6798.02,6798.02,0],["2024-09-18",6806.48,6806.48,6806.48,6806.48,0],["2024-09-19",6793.58,6793.58,6793.58,6793.58,0],["2024-09-20",6790.82,6790.82,6790.82,6790.82,0],["2024-09-21",6790.82,6790.82,6790.82,6790.82,0],["2024-09-22",6790.82,6790.82,6790.82,6790.82,0],["2024-09-23",6807.39,6807.39,6807.39,6807.39,0],["2024-09-24",6800.92,6800.92,6800.92,6800.92,0],["2024-09-25",6795.03,6795.03,6795.03,6795.03,0],["2024-09-26",6808.48,6808.48,6808.48,6808.48,0],["2024-09-27",6799.06,6799.06,6799.06,6799.06,0],["2024-09-28",6799.06,6799.06,6799.06,6799.06,0],["2024-09-29",6799.06,6799.06,6799.06,6799.06,0],["2024-09-30",6793.35,6793.35,6793.35,6793.35,0],["2024-10-01",6800.55,6800.55,6800.55,6800.55,0],["2024-10-02",6811.82,6811.82,6811.82,6811.82,0],["2024-10-03",6839.25,6839.25,6839.25,6839.25,0],["2024-10-04",6837.09,6837.09,6837.09,6837.09,0],["2024-10-05",6837.09,6837.09,6837.09,6837.09,0],["2024-10-06",6837.09,6837.09,6837.09,6837.09,0],["2024-10-07",6865.22,6865.22,6865.22,6865.22,0],["2024-10-08",6860.18,6860.18,6860.18,6860.18,0],["2024-10-09",6863.29,6863.29,6863.29,6863.29,0],["2024-10-10",6868.33,6868.33,6868.33,6868.33,0],["2024-10-11",6856.02,6856.02,6856.02,6856.02,0],["2024-10-12",6856.02,6856.02,6856.02,6856.02,0],["2024-10-13",6856.02,6856.02,6856.02,6856.02,0],["2024-10-14",6861.54,6861.54,6861.54,6861.54,0],["2024-10-15",6892.64,6892.64,6892.64,6892.64,0],["2024-10-16",6903.49,6903.49,6903.49,6903.49,0],["2024-10-17",6951.7,6951.7,6951.7,6951.7,0],["2024-10-18",6947.83,6947.83,6947.83,6947.83,0],["2024-10-19",6947.83,6947.83,6947.83,6947.83,0],["2024-10-20",6947.83,6947.83,6947.83,6947.83,0],["2024-10-21",6973.4,6973.4,6973.4,6973.4,0],["2024-10-22",7006.52,7006.52,7006.52,7006.52,0],["2024-10-23",7020.32,7020.32,7020.32,7020.32,0],["2024-10-24",7017.56,7017.56,7017.56,7017.56,0],["2024-10-25",7005.4,7005.4,7005.4,7005.4,0],["2024-10-26",7005.4,7005.4,7005.4,7005.4,0],["2024-10-27",7005.4,7005.4,7005.4,7005.4,0],["2024-10-28",7009.51,7009.51,7009.51,7009.51,0],["2024-10-29",6993.09,6993.09,6993.09,6993.09,0],["2024-10-30",6986.64,6986.64,6986.64,6986.64,0],["2024-10-31",6977.99,6977.99,6977.99,6977.99,0],["2024-11-01",6983.88,6983.88,6983.88,6983.88,0],["2024-11-02",6983.88,6983.88,6983.88,6983.88,0],["2024-11-03",6983.88,6983.88,6983.88,6983.88,0],["2024-11-04",6986.64,6986.64,6986.64,6986.64,0],["2024-11-05",7003.8,7003.8,7003.8,7003.8,0],["2024-11-06",7010.17,7010.17,7010.17,7010.17,0],["2024-11-07",7004.09,7004.09,7004.09,7004.09,0],["2024-11-08",6982.77,6982.77,6982.77,6982.77,0],["2024-11-09",6982.77,6982.77,6982.77,6982.77,0],["2024-11-10",6982.77,6982.77,6982.77,6982.77,0],["2024-11-11",6985.71,6985.71,6985.71,6985.71,0],["2024-11-12",6996.38,6996.38,6996.38,6996.38,0],["2024-11-13",6978.52,6978.52,6978.52,6978.52,0],["2024-11-14",6986.4,6986.4,6986.4,6986.4,0],["2024-11-15",6996.23,6996.23,6996.23,6996.23,0],["2024-11-16",6996.23,6996.23,6996.23,6996.23,0],["2024-11-17",6996.23,6996.23,6996.23,6996.23,0],["2024-11-18",6993.29,6993.29,6993.29,6993.29,0],["2024-11-19",6998.42,6998.42,6998.42,6998.42,0],["2024-11-20",6993.92,6993.92,6993.92,6993.92,0],["2024-11-21",7000.42,7000.42,7000.42,7000.42,0],["2024-11-22",7002.8,7002.8,7002.8,7002.8,0],["2024-11-23",7002.8,7002.8,7002.8,7002.8,0],["2024-11-24",7002.8,7002.8,7002.8,7002.8,0],["2024-11-25",7005.04,7005.04,7005.04,7005.04,0],["2024-11-26",6998.93,6998.93,6998.93,6998.93,0],["2024-11-27",6989.0,6989.0,6989.0,6989.0,0],["2024-11-28",6976.92,6976.92,6976.92,6976.92,0],["2024-11-29",6980.01,6980.01,6980.01,6980.01,0],["2024-11-30",6980.01,6980.01,6980.01,6980.01,0],["2024-12-01",6980.01,6980.01,6980.01,6980.01,0],["2024-12-02",6976.89,6976.89,6976.89,6976.89,0],["2024-12-03",6987.7,6987.7,6987.7,6987.7,0],["2024-12-04",6991.57,6991.57,6991.57,6991.57,0],["2024-12-05",6987.48,6987.48,6987.48,6987.48,0],["2024-12-06",6988.82,6988.82,6988.82,6988.82,0],["2024-12-07",6988.82,6988.82,6988.82,6988.82,0],["2024-12-08",6988.82,6988.82,6988.82,6988.82,0],["2024-12-09",6987.89,6987.89,6987.89,6987.89,0],["2024-12-10",6980.46,6980.46,6980.46,6980.46,0],["2024-12-11",6981.46,6981.46,6981.46,6981.46,0],["2024-12-12",6985.47,6985.47,6985.47,6985.47,0],["2024-12-13",6989.71,6989.71,6989.71,6989.71,0],["2024-12-14",6989.71,6989.71,6989.71,6989.71,0],["2024-12-15",6989.71,6989.71,6989.71,6989.71,0],["2024-12-16",6989.34,6989.34,6989.34,6989.34,0],["2024-12-17",6989.71,6989.71,6989.71,6989.71,0],["2024-12-18",6997.21,6997.21,6997.21,6997.21,0],["2024-12-19",7003.46,7003.46,7003.46,7003.46,0],["2024-12-20",7005.76,7005.76,7005.76,7005.76,0],["2024-12-21",7005.76,7005.76,7005.76,7005.76,0],["2024-12-22",7005.76,7005.76,7005.76,7005.76,0],["2024-12-23",7009.05,7009.05,7009.05,7009.05,0],["2024-12-24",7005.69,7005.69,7005.69,7005.69,0],["2024-12-25",7003.55,7003.55,7003.55,7003.55,0],["2024-12-26",7000.8,7000.8,7000.8,7000.8,0],["2024-12-27",7010.04,7010.04,7010.04,7010.04,0],["2024-12-28",7010.04,7010.04,7010.04,7010.04,0],["2024-12-29",7010.04,7010.04,7010.04,7010.04,0],["2024-12-30",7012.79,7012.79,7012.79,7012.79,0],["2024-12-31",7014.69,7014.69,7014.69,7014.69,0],["2025-01-01",7014.69,7014.69,7014.69,7014.69,0],["2025-01-02",7011.7,7011.7,7011.7,7011.7,0],["2025-01-03",7012.74,7012.74,7012.74,7012.74,0],["2025-01-04",7012.74,7012.74,7012.74,7012.74,0],["2025-01-05",7012.74,7012.74,7012.74,7012.74,0],["2025-01-06",6999.31,6999.31,6999.31,6999.31,0],["2025-01-07",6985.18,6985.18,6985.18,6985.18,0],["2025-01-08",6988.49,6988.49,6988.49,6988.49,0],["2025-01-09",6990.16,6990.16,6990.16,6990.16,0],["2025-01-10",6989.6,6989.6,6989.6,6989.6,0],["2025-01-11",6989.6,6989.6,6989.6,6989.6,0],["2025-01-12",6989.6,6989.6,6989.6,6989.6,0],["2025-01-13",6998.79,6998.79,6998.79,6998.79,0],["2025-01-14",6995.11,6995.11,6995.11,6995.11,0],["2025-01-15",6990.72,6990.72,6990.72,6990.72,0],["2025-01-16",6992.02,6992.02,6992.02,6992.02,0],["2025-01-17",6979.75,6979.75,6979.75,6979.75,0],["2025-01-18",6979.75,6979.75,6979.75,6979.75,0],["2025-01-19",6979.75,6979.75,6979.75,6979.75,0],["2025-01-20",6977.37,6977.37,6977.37,6977.37,0],["2025-01-21",6963.23,6963.23,6963.23,6963.23,0],["2025-01-22",6923.22,6923.22,6923.22,6923.22,0],["2025-01-23",6929.1,6929.1,6929.1,6929.1,0],["2025-01-24",6918.45,6918.45,6918.45,6918.45,0],["2025-01-25",6918.45,6918.45,6918.45,6918.45,0],["2025-01-26",6918.45,6918.45,6918.45,6918.45,0],["2025-01-27",6918.45,6918.45,6918.45,6918.45,0],["2025-01-28",6918.45,6918.45,6918.45,6918.45,0],["2025-01-29",6918.45,6918.45,6918.45,6918.45,0],["2025-01-30",6918.45,6918.45,6918.45,6918.45,0],["2025-01-31",6918.45,6918.45,6918.45,6918.45,0],["2025-02-01",6918.45,6918.45,6918.45,6918.45,0],["2025-02-02",6918.45,6918.45,6918.45,6918.45,0],["2025-02-03",6979.6,6979.6,6979.6,6979.6,0],["2025-02-04",6940.85,6940.85,6940.85,6940.85,0],["2025-02-05",6935.71,6935.71,6935.71,6935.71,0],["2025-02-06",6965.83,6965.83,6965.83,6965.83,0],["2025-02-07",6971.52,6971.52,6971.52,6971.52,0],["2025-02-08",6971.52,6971.52,6971.52,6971.52,0],["2025-02-09",6971.52,6971.52,6971.52,6971.52,0],["2025-02-10",6996.31,6996.31,6996.31,6996.31,0],["2025-02-11",7035.81,7035.81,7035.81,7035.81,0],["2025-02-12",7046.27,7046.27,7046.27,7046.27,0],["2025-02-13",7024.23,7024.23,7024.23,7024.23,0],["2025-02-14",7001.82,7001.82,7001.82,7001.82,0],["2025-02-15",7001.82,7001.82,7001.82,7001.82,0],["2025-02-16",7001.82,7001.82,7001.82,7001.82,0],["2025-02-17",7018.54,7018.54,7018.54,7018.54,0],["2025-02-18",7035.25,7035.25,7035.25,7035.25,0],["2025-02-19",7035.25,7035.25,7035.25,7035.25,0],["2025-02-20",7037.82,7037.82,7037.82,7037.82,0],["2025-02-21",7030.3,7030.3,7030.3,7030.3,0],["2025-02-22",7030.3,7030.3,7030.3,7030.3,0],["2025-02-23",7030.3,7030.3,7030.3,7030.3,0],["2025-02-24",7027.55,7027.55,7027.55,7027.55,0],["2025-02-25",7033.43,7033.43,7033.43,7033.43,0],["2025-02-26",7041.32,7041.32,7041.32,7041.32,0],["2025-02-27",7046.46,7046.46,7046.46,7046.46,0],["2025-02-28",7043.33,7043.33,7043.33,7043.33,0],["2025-03-01",7043.33,7043.33,7043.33,7043.33,0],["2025-03-02",7043.33,7043.33,7043.33,7043.33,0],["2025-03-03",7057.29,7057.29,7057.29,7057.29,0],["2025-03-04",7049.21,7049.21,7049.21,7049.21,0],["2025-03-05",7029.55,7029.55,7029.55,7029.55,0],["2025-03-06",7023.67,7023.67,7023.67,7023.67,0],["2025-03-07",7052.48,7052.48,7052.48,7052.48,0],["2025-03-08",7052.48,7052.48,7052.48,7052.48,0],["2025-03-09",7052.48,7052.48,7052.48,7052.48,0],["2025-03-10",7054.68,7054.68,7054.68,7054.68,0],["2025-03-11",7043.49,7043.49,7043.49,7043.49,0],["2025-03-12",7040.73,7040.73,7040.73,7040.73,0],["2025-03-13",7051.22,7051.22,7051.22,7051.22,0],["2025-03-14",7061.39,7061.39,7061.39,7061.39,0],["2025-03-15",7061.39,7061.39,7061.39,7061.39,0],["2025-03-16",7061.39,7061.39,7061.39,7061.39,0],["2025-03-17",7062.46,7062.46,7062.46,7062.46,0],["2025-03-18",7059.51,7059.51,7059.51,7059.51,0],["2025-03-19",7066.92,7066.92,7066.92,7066.92,0],["2025-03-20",7067.42,7067.42,7067.42,7067.42,0],["2025-03-21",7072.57,7072.57,7072.57,7072.57,0],["2025-03-22",7072.57,7072.57,7072.57,7072.57,0],["2025-03-23",7072.57,7072.57,7072.57,7072.57,0],["2025-03-24",7086.0,7086.0,7086.0,7086.0,0],["2025-03-25",7085.63,7085.63,7085.63,7085.63,0],["2025-03-26",7069.24,7069.24,7069.24,7069.24,0],["2025-03-27",7069.43,7069.43,7069.43,7069.43,0],["2025-03-28",7072.95,7072.95,7072.95,7072.95,0],["2025-03-29",7072.95,7072.95,7072.95,7072.95,0],["2025-03-30",7072.95,7072.95,7072.95,7072.95,0],["2025-03-31",7067.23,7067.23,7067.23,7067.23,0],["2025-04-01",7088.39,7088.39,7088.39,7088.39,0],["2025-04-02",7088.39,7088.39,7088.39,7088.39,0],["2025-04-03",7132.59,7132.59,7132.59,7132.59,0],["2025-04-04",7125.92,7125.92,7125.92,7125.92,0],["2025-04-05",7125.92,7125.92,7125.92,7125.92,0],["2025-04-06",7125.92,7125.92,7125.92,7125.92,0],["2025-04-07",7125.92,7125.92,7125.92,7125.92,0],["2025-04-08",7180.29,7180.29,7180.29,7180.29,0],["2025-04-09",7185.81,7185.81,7185.81,7185.81,0],["2025-04-10",7125.46,7125.46,7125.46,7125.46,0],["2025-04-11",7111.65,7111.65,7111.65,7111.65,0],["2025-04-12",7111.65,7111.65,7111.65,7111.65,0],["2025-04-13",7111.65,7111.65,7111.65,7111.65,0],["2025-04-14",7135.26,7135.26,7135.26,7135.26,0],["2025-04-15",7139.35,7139.35,7139.35,7139.35,0],["2025-04-16",7138.97,7138.97,7138.97,7138.97,0],["2025-04-17",7152.78,7152.78,7152.78,7152.78,0],["2025-04-18",7170.11,7170.11,7170.11,7170.11,0],["2025-04-19",7170.11,7170.11,7170.11,7170.11,0],["2025-04-20",7170.11,7170.11,7170.11,7170.11,0],["2025-04-21",7153.54,7153.54,7153.54,7153.54,0],["2025-04-22",7169.69,7169.69,7169.69,7169.69,0],["2025-04-23",7188.6,7188.6,7188.6,7188.6,0],["2025-04-24",7191.37,7191.37,7191.37,7191.37,0],["2025-04-25",7199.46,7199.46,7199.46,7199.46,0],["2025-04-26",7196.32,7196.32,7196.32,7196.32,0],["2025-04-27",7196.32,7196.32,7196.32,7196.32,0],["2025-04-28",7187.18,7187.18,7187.18,7187.18,0],["2025-04-29",7196.32,7196.32,7196.32,7196.32,0],["2025-04-30",7196.32,7196.32,7196.32,7196.32,0],["2025-05-01",7196.32,7196.32,7196.32,7196.32,0],["2025-05-02",7196.32,7196.32,7196.32,7196.32,0],["2025-05-03",7196.32,7196.32,7196.32,7196.32,0],["2025-05-04",7196.32,7196.32,7196.32,7196.32,0],["2025-05-05",7179.27,7179.27,7179.27,7179.27,0],["2025-05-06",7180.7,7180.7,7180.7,7180.7,0],["2025-05-07",7174.79,7174.79,7174.79,7174.79,0],["2025-05-08",7180.51,7180.51,7180.51,7180.51,0],["2025-05-09",7177.93,7177.93,7177.93,7177.93,0],["2025-05-10",7177.93,7177.93,7177.93,7177.93,0],["2025-05-11",7177.93,7177.93,7177.93,7177.93,0],["2025-05-12",7177.93,7177.93,7177.93,7177.93,0],["2025-05-13",7160.18,7160.18,7160.18,7160.18,0],["2025-05-14",7172.6,7172.6,7172.6,7172.6,0],["2025-05-15",7169.65,7169.65,7169.65,7169.65,0],["2025-05-16",7169.65,7169.65,7169.65,7169.65,0],["2025-05-17",7169.65,7169.65,7169.65,7169.65,0],["2025-05-18",7169.65,7169.65,7169.65,7169.65,0],["2025-05-19",7172.6,7172.6,7172.6,7172.6,0],["2025-05-20",7178.13,7178.13,7178.13,7178.13,0],["2025-05-21",7178.51,7178.51,7178.51,7178.51,0],["2025-05-22",7181.08,7181.08,7181.08,7181.08,0],["2025-05-23",7176.89,7176.89,7176.89,7176.89,0],["2025-05-24",7176.89,7176.89,7176.89,7176.89,0],["2025-05-25",7176.89,7176.89,7176.89,7176.89,0],["2025-05-26",7164.31,7164.31,7164.31,7164.31,0],["2025-05-27",7167.07,7167.07,7167.07,7167.07,0],["2025-05-28",7177.55,7177.55,7177.55,7177.55,0],["2025-05-29",7194.13,7194.13,7194.13,7194.13,0],["2025-05-30",7193.55,7193.55,7193.55,7193.55,0],["2025-05-31",7193.55,7193.55,7193.55,7193.55,0],["2025-06-01",7193.55,7193.55,7193.55,7193.55,0],["2025-06-02",7192.59,7192.59,7192.59,7192.59,0],["2025-06-03",7204.99,7204.99,7204.99,7204.99,0],["2025-06-04",7209.9,7209.9,7209.9,7209.9,0],["2025-06-05",7215.78,7215.78,7215.78,7215.78,0],["2025-06-06",7200.42,7200.42,7200.42,7200.42,0],["2025-06-07",7200.42,7200.42,7200.42,7200.42,0],["2025-06-08",7200.42,7200.42,7200.42,7200.42,0],["2025-06-09",7201.38,7201.38,7201.38,7201.38,0],["2025-06-10",7195.09,7195.09,7195.09,7195.09,0],["2025-06-11",7195.09,7195.09,7195.09,7195.09,0],["2025-06-12",7197.66,7197.66,7197.66,7197.66,0],["2025-06-13",7205.83,7205.83,7205.83,7205.83,0],["2025-06-14",7205.83,7205.83,7205.83,7205.83,0],["2025-06-15",7205.83,7205.83,7205.83,7205.83,0],["2025-06-16",7212.19,7212.19,7212.19,7212.19,0],["2025-06-17",7205.58,7205.58,7205.58,7205.58,0],["2025-06-18",7211.93,7211.93,7211.93,7211.93,0],["2025-06-19",7220.22,7220.22,7220.22,7220.22,0],["2025-06-20",7222.02,7222.02,7222.02,7222.02,0],["2025-06-21",7222.02,7222.02,7222.02,7222.02,0],["2025-06-22",7222.02,7222.02,7222.02,7222.02,0],["2025-06-23",7245.07,7245.07,7245.07,7245.07,0],["2025-06-24",7228.89,7228.89,7228.89,7228.89,0],["2025-06-25",7229.66,7229.66,7229.66,7229.66,0],["2025-06-26",7219.96,7219.96,7219.96,7219.96,0],["2025-06-27",7214.43,7214.43,7214.43,7214.43,0],["2025-06-28",7214.43,7214.43,7214.43,7214.43,0],["2025-06-29",7214.43,7214.43,7214.43,7214.43,0],["2025-06-30",7222.72,7222.72,7222.72,7222.72,0],["2025-07-01",7225.48,7225.48,7225.48,7225.48,0],["2025-07-02",7231.39,7231.39,7231.39,7231.39,0],["2025-07-03",7248.17,7248.17,7248.17,7248.17,0],["2025-07-04",7236.92,7236.92,7236.92,7236.92,0],["2025-07-05",7236.92,7236.92,7236.92,7236.92,0],["2025-07-06",7236.92,7236.92,7236.92,7236.92,0],["2025-07-07",7231.2,7231.2,7231.2,7231.2,0],["2025-07-08",7226.41,7226.41,7226.41,7226.41,0],["2025-07-09",7228.24,7228.24,7228.24,7228.24,0],["2025-07-10",7219.76,7219.76,7219.76,7219.76,0],["2025-07-11",7219.76,7219.76,7219.76,7219.76,0],["2025-07-12",7219.76,7219.76,7219.76,7219.76,0],["2025-07-13",7219.76,7219.76,7219.76,7219.76,0],["2025-07-14",7220.15,7220.15,7220.15,7220.15,0],["2025-07-15",7225.67,7225.67,7225.67,7225.67,0],["2025-07-16",7231.01,7231.01,7231.01,7231.01,0],["2025-07-17",7230.43,7230.43,7230.43,7230.43,0],["2025-07-18",7232.81,7232.81,7232.81,7232.81,0],["2025-07-19",7232.81,7232.81,7232.81,7232.81,0],["2025-07-20",7232.81,7232.81,7232.81,7232.81,0],["2025-07-21",7232.81,7232.81,7232.81,7232.81,0],["2025-07-22",7226.7,7226.7,7226.7,7226.7,0],["2025-07-23",7226.51,7226.51,7226.51,7226.51,0],["2025-07-24",7225.93,7225.93,7225.93,7225.93,0],["2025-07-25",7226.32,7226.32,7226.32,7226.32,0],["2025-07-26",7226.32,7226.32,7226.32,7226.32,0],["2025-07-27",7226.32,7226.32,7226.32,7226.32,0],["2025-07-28",7240.71,7240.71,7240.71,7240.71,0],["2025-07-29",7248.8,7248.8,7248.8,7248.8,0],["2025-07-30",7246.23,7246.23,7246.23,7246.23,0],["2025-07-31",7243.47,7243.47,7243.47,7243.47,0],["2025-08-01",7246.43,7246.43,7246.43,7246.43,0],["2025-08-02",7246.43,7246.43,7246.43,7246.43,0],["2025-08-03",7246.43,7246.43,7246.43,7246.43,0],["2025-08-04",7240.71,7240.71,7240.71,7240.71,0],["2025-08-05",7253.17,7253.17,7253.17,7253.17,0],["2025-08-06",7252.59,7252.59,7252.59,7252.59,0],["2025-08-07",7246.87,7246.87,7246.87,7246.87,0],["2025-08-08",7245.91,7245.91,7245.91,7245.91,0],["2025-08-09",7245.91,7245.91,7245.91,7245.91,0],["2025-08-10",7245.91,7245.91,7245.91,7245.91,0],["2025-08-11",7245.71,7245.71,7245.71,7245.71,0],["2025-08-12",7259.52,7259.52,7259.52,7259.52,0],["2025-08-13",7259.91,7259.91,7259.91,7259.91,0],["2025-08-14",7258.11,7258.11,7258.11,7258.11,0],["2025-08-15",7260.87,7260.87,7260.87,7260.87,0],["2025-08-16",7260.87,7260.87,7260.87,7260.87,0],["2025-08-17",7260.87,7260.87,7260.87,7260.87,0],["2025-08-18",7266.01,7266.01,7266.01,7266.01,0],["2025-08-19",7271.15,7271.15,7271.15,7271.15,0],["2025-08-20",7279.24,7279.24,7279.24,7279.24,0],["2025-08-21",7303.89,7303.89,7303.89,7303.89,0],["2025-08-22",7280.21,7280.21,7280.21,7280.21,0],["2025-08-23",7280.21,7280.21,7280.21,7280.21,0],["2025-08-24",7280.21,7280.21,7280.21,7280.21,0],["2025-08-25",7269.16,7269.16,7269.16,7269.16,0],["2025-08-26",7282.97,7282.97,7282.97,7282.97,0],["2025-08-27",7286.51,7286.51,7286.51,7286.51,0],["2025-08-28",7287.91,7287.91,7287.91,7287.91,0],["2025-08-29",7285.73,7285.73,7285.73,7285.73,0],["2025-08-30",7285.73,7285.73,7285.73,7285.73,0],["2025-08-31",7285.73,7285.73,7285.73,7285.73,0],["2025-09-01",7285.73,7285.73,7285.73,7285.73,0],["2025-09-02",7285.73,7285.73,7285.73,7285.73,0],["2025-09-03",7292.63,7292.63,7292.63,7292.63,0],["2025-09-04",7293.82,7293.82,7293.82,7293.82,0],["2025-09-05",7293.82,7293.82,7293.82,7293.82,0],["2025-09-06",7293.82,7293.82,7293.82,7293.82,0],["2025-09-07",7293.82,7293.82,7293.82,7293.82,0],["2025-09-08",7297.17,7297.17,7297.17,7297.17,0],["2025-09-09",7293.61,7293.61,7293.61,7293.61,0],["2025-09-10",7290.87,7290.87,7290.87,7290.87,0],["2025-09-11",7297.56,7297.56,7297.56,7297.56,0],["2025-09-12",7297.94,7297.94,7297.94,7297.94,0],["2025-09-13",7297.94,7297.94,7297.94,7297.94,0],["2025-09-14",7297.94,7297.94,7297.94,7297.94,0],["2025-09-15",7294.0,7294.0,7294.0,7294.0,0],["2025-09-16",7293.59,7293.59,7293.59,7293.59,0],["2025-09-17",7291.21,7291.21,7291.21,7291.21,0],["2025-09-18",7289.66,7289.66,7289.66,7289.66,0],["2025-09-19",7294.75,7294.75,7294.75,7294.75,0],["2025-09-20",7294.75,7294.75,7294.75,7294.75,0],["2025-09-21",7294.75,7294.75,7294.75,7294.75,0],["2025-09-22",7305.61,7305.61,7305.61,7305.61,0],["2025-09-23",7303.65,7303.65,7303.65,7303.65,0],["2025-09-24",7305.03,7305.03,7305.03,7305.03,0],["2025-09-25",7305.03,7305.03,7305.03,7305.03,0],["2025-09-26",7299.89,7299.89,7299.89,7299.89,0],["2025-09-27",7299.89,7299.89,7299.89,7299.89,0],["2025-09-28",7299.89,7299.89,7299.89,7299.89,0],["2025-09-29",7303.24,7303.24,7303.24,7303.24,0],["2025-09-30",7307.19,7307.19,7307.19,7307.19,0],["2025-10-01",7303.24,7303.24,7303.24,7303.24,0],["2025-10-02",7297.71,7297.71,7297.71,7297.71,0],["2025-10-03",7294.75,7294.75,7294.75,7294.75,0],["2025-10-04",7294.75,7294.75,7294.75,7294.75,0],["2025-10-05",7294.75,7294.75,7294.75,7294.75,0],["2025-10-06",7294.13,7294.13,7294.13,7294.13,0],["2025-10-07",7291.21,7291.21,7291.21,7291.21,0],["2025-10-08",7287.87,7287.87,7287.87,7287.87,0],["2025-10-09",7288.45,7288.45,7288.45,7288.45,0],["2025-10-10",7282.92,7282.92,7282.92,7282.92,0],["2025-10-11",7282.92,7282.92,7282.92,7282.92,0],["2025-10-12",7282.92,7282.92,7282.92,7282.92,0],["2025-10-13",7283.12,7283.12,7283.12,7283.12,0],["2025-10-14",7286.38,7286.38,7286.38,7286.38,0],["2025-10-15",7285.47,7285.47,7285.47,7285.47,0],["2025-10-16",7280.94,7280.94,7280.94,7280.94,0],["2025-10-17",7282.12,7282.12,7282.12,7282.12,0],["2025-10-18",7282.12,7282.12,7282.12,7282.12,0],["2025-10-19",7282.12,7282.12,7282.12,7282.12,0],["2025-10-20",7282.32,7282.32,7282.32,7282.32,0],["2025-10-21",7286.46,7286.46,7286.46,7286.46,0],["2025-10-22",7286.46,7286.46,7286.46,7286.46,0],["2025-10-23",7285.08,7285.08,7285.08,7285.08,0],["2025-10-24",7273.23,7273.23,7273.23,7273.23,0],["2025-10-25",7273.23,7273.23,7273.23,7273.23,0],["2025-10-26",7273.23,7273.23,7273.23,7273.23,0],["2025-10-27",7275.41,7275.41,7275.41,7275.41,0],["2025-10-28",7278.76,7278.76,7278.76,7278.76,0],["2025-10-29",7280.14,7280.14,7280.14,7280.14,0],["2025-10-30",7279.75,7279.75,7279.75,7279.75,0],["2025-10-31",7275.61,7275.61,7275.61,7275.61,0],["2025-11-01",7275.61,7275.61,7275.61,7275.61,0],["2025-11-02",7275.61,7275.61,7275.61,7275.61,0],["2025-11-03",7274.42,7274.42,7274.42,7274.42,0],["2025-11-04",7280.94,7280.94,7280.94,7280.94,0],["2025-11-05",7276.99,7276.99,7276.99,7276.99,0],["2025-11-06",7275.41,7275.41,7275.41,7275.41,0],["2025-11-07",7275.99,7275.99,7275.99,7275.99,0],["2025-11-08",7275.99,7275.99,7275.99,7275.99,0],["2025-11-09",7275.99,7275.99,7275.99,7275.99,0],["2025-11-10",7269.69,7269.69,7269.69,7269.69,0],["2025-11-11",7272.45,7272.45,7272.45,7272.45,0],["2025-11-12",7283.51,7283.51,7283.51,7283.51,0],["2025-11-13",7286.46,7286.46,7286.46,7286.46,0],["2025-11-14",7287.24,7287.24,7287.24,7287.24,0],["2025-11-15",7287.24,7287.24,7287.24,7287.24,0],["2025-11-16",7287.24,7287.24,7287.24,7287.24,0],["2025-11-17",7287.63,7287.63,7287.63,7287.63,0],["2025-11-18",7291.0,7291.0,7291.0,7291.0,0],["2025-11-19",7291.19,7291.19,7291.19,7291.19,0],["2025-11-20",7292.18,7292.18,7292.18,7292.18,0],["2025-11-21",7290.22,7290.22,7290.22,7290.22,0],["2025-11-22",7290.22,7290.22,7290.22,7290.22,0],["2025-11-23",7290.22,7290.22,7290.22,7290.22,0],["2025-11-24",7294.36,7294.36,7294.36,7294.36,0],["2025-11-25",7294.36,7294.36,7294.36,7294.36,0],["2025-11-26",7291.41,7291.41,7291.41,7291.41,0],["2025-11-27",7294.17,7294.17,7294.17,7294.17,0],["2025-11-28",7287.09,7287.09,7287.09,7287.09,0],["2025-11-29",7287.09,7287.09,7287.09,7287.09,0],["2025-11-30",7287.09,7287.09,7287.09,7287.09,0],["2025-12-01",7287.28,7287.28,7287.28,7287.28,0],["2025-12-02",7287.71,7287.71,7287.71,7287.71,0],["2025-12-03",7288.34,7288.34,7288.34,7288.34,0],["2025-12-04",7287.71,7287.71,7287.71,7287.71,0],["2025-12-05",7290.48,7290.48,7290.48,7290.48,0],["2025-12-06",7290.48,7290.48,7290.48,7290.48,0],["2025-12-07",7290.48,7290.48,7290.48,7290.48,0],["2025-12-08",7283.79,7283.79,7283.79,7283.79,0],["2025-12-09",7283.79,7283.79,7283.79,7283.79,0],["2025-12-10",7287.91,7287.91,7287.91,7287.91,0],["2025-12-11",7276.47,7276.47,7276.47,7276.47,0],["2025-12-12",7271.53,7271.53,7271.53,7271.53,0],["2025-12-13",7271.53,7271.53,7271.53,7271.53,0],["2025-12-14",7271.53,7271.53,7271.53,7271.53,0],["2025-12-15",7273.91,7273.91,7273.91,7273.91,0],["2025-12-16",7276.45,7276.45,7276.45,7276.45,0],["2025-12-17",7286.46,7286.46,7286.46,7286.46,0],["2025-12-18",7280.16,7280.16,7280.16,7280.16,0],["2025-12-19",7277.59,7277.59,7277.59,7277.59,0],["2025-12-20",7277.59,7277.59,7277.59,7277.59,0],["2025-12-21",7277.59,7277.59,7277.59,7277.59,0],["2025-12-22",7277.59,7277.59,7277.59,7277.59,0],["2025-12-23",7283.7,7283.7,7283.7,7283.7,0],["2025-12-24",7280.36,7280.36,7280.36,7280.36,0],["2025-12-25",7263.78,7263.78,7263.78,7263.78,0],["2025-12-26",7263.97,7263.97,7263.97,7263.97,0],["2025-12-27",7263.97,7263.97,7263.97,7263.97,0],["2025-12-28",7263.97,7263.97,7263.97,7263.97,0],["2025-12-29",7269.5,7269.5,7269.5,7269.5,0],["2025-12-30",7267.92,7267.92,7267.92,7267.92,0],["2025-12-31",7272.84,7272.84,7272.84,7272.84,0],["2026-01-01",7272.84,7272.84,7272.84,7272.84,0],["2026-01-02",7272.84,7272.84,7272.84,7272.84,0],["2026-01-03",7272.84,7272.84,7272.84,7272.84,0],["2026-01-04",7272.84,7272.84,7272.84,7272.84,0],["2026-01-05",7269.88,7269.88,7269.88,7269.88,0],["2026-01-06",7266.1,7266.1,7266.1,7266.1,0],["2026-01-07",7267.51,7267.51,7267.51,7267.51,0],["2026-01-08",7264.94,7264.94,7264.94,7264.94,0],["2026-01-09",7265.13,7265.13,7265.13,7265.13,0],["2026-01-10",7264.94,7264.94,7264.94,7264.94,0],["2026-01-11",7264.94,7264.94,7264.94,7264.94,0],["2026-01-12",7264.94,7264.94,7264.94,7264.94,0],["2026-01-13",7267.51,7267.51,7267.51,7267.51,0],["2026-01-14",7267.51,7267.51,7267.51,7267.51,0],["2026-01-15",7267.32,7267.32,7267.32,7267.32,0],["2026-01-16",7264.94,7264.94,7264.94,7264.94,0],["2026-01-17",7264.94,7264.94,7264.94,7264.94,0],["2026-01-18",7264.94,7264.94,7264.94,7264.94,0],["2026-01-19",7267.07,7267.07,7267.07,7267.07,0],["2026-01-20",7263.75,7263.75,7263.75,7263.75,0],["2026-01-21",7265.13,7265.13,7265.13,7265.13,0],["2026-01-22",7265.13,7265.13,7265.13,7265.13,0],["2026-01-23",7256.84,7256.84,7256.84,7256.84,0],["2026-01-24",7256.84,7256.84,7256.84,7256.84,0],["2026-01-25",7256.84,7256.84,7256.84,7256.84,0],["2026-01-26",7243.41,7243.41,7243.41,7243.41,0],["2026-01-27",7232.16,7232.16,7232.16,7232.16,0],["2026-01-28",7211.86,7211.86,7211.86,7211.86,0],["2026-01-29",7194.7,7194.7,7194.7,7194.7,0],["2026-01-30",7170.03,7170.03,7170.03,7170.03,0],["2026-01-31",7170.03,7170.03,7170.03,7170.03,0],["2026-02-01",7170.03,7170.03,7170.03,7170.03,0],["2026-02-02",7189.37,7189.37,7189.37,7189.37,0],["2026-02-03",7190.14,7190.14,7190.14,7190.14,0],["2026-02-04",7192.25,7192.25,7192.25,7192.25,0],["2026-02-05",7182.04,7182.04,7182.04,7182.04,0],["2026-02-06",7176.51,7176.51,7176.51,7176.51,0],["2026-02-07",7176.51,7176.51,7176.51,7176.51,0],["2026-02-08",7176.51,7176.51,7176.51,7176.51,0],["2026-02-09",7165.08,7165.08,7165.08,7165.08,0],["2026-02-10",7153.83,7153.83,7153.83,7153.83,0],["2026-02-11",7180.89,7180.89,7180.89,7180.89,0],["2026-02-12",7181.65,7181.65,7181.65,7181.65,0],["2026-02-13",7203.76,7203.76,7203.76,7203.76,0],["2026-02-14",7203.76,7203.76,7203.76,7203.76,0],["2026-02-15",7203.76,7203.76,7203.76,7203.76,0],["2026-02-16",7203.76,7203.76,7203.76,7203.76,0],["2026-02-17",7203.76,7203.76,7203.76,7203.76,0],["2026-02-18",7203.76,7203.76,7203.76,7203.76,0],["2026-02-19",7203.76,7203.76,7203.76,7203.76,0],["2026-02-20",7203.76,7203.76,7203.76,7203.76,0],["2026-02-21",7203.76,7203.76,7203.76,7203.76,0],["2026-02-22",7203.76,7203.76,7203.76,7203.76,0],["2026-02-23",7216.04,7216.04,7216.04,7216.04,0],["2026-02-24",7239.94,7239.94,7239.94,7239.94,0],["2026-02-25",7220.6,7220.6,7220.6,7220.6,0],["2026-02-26",7208.9,7208.9,7208.9,7208.9,0],["2026-02-27",7200.81,7200.81,7200.81,7200.81,0],["2026-02-28",7200.81,7200.81,7200.81,7200.81,0],["2026-03-01",7200.81,7200.81,7200.81,7200.81,0],["2026-03-02",7239.8,7239.8,7239.8,7239.8,0],["2026-03-03",7244.5,7244.5,7244.5,7244.5,0],["2026-03-04",7245.07,7245.07,7245.07,7245.07,0],["2026-03-05",7246.16,7246.16,7246.16,7246.16,0],["2026-03-06",7250.02,7250.02,7250.02,7250.02,0],["2026-03-07",7250.02,7250.02,7250.02,7250.02,0],["2026-03-08",7250.02,7250.02,7250.02,7250.02,0],["2026-03-09",7264.65,7264.65,7264.65,7264.65,0],["2026-03-10",7245.71,7245.71,7245.71,7245.71,0],["2026-03-11",7254.58,7254.58,7254.58,7254.58,0],["2026-03-12",7260.1,7260.1,7260.1,7260.1,0],["2026-03-13",7266.59,7266.59,7266.59,7266.59,0],["2026-03-14",7266.59,7266.59,7266.59,7266.59,0],["2026-03-15",7266.59,7266.59,7266.59,7266.59,0],["2026-03-16",7266.59,7266.59,7266.59,7266.59,0],["2026-03-17",7265.82,7265.82,7265.82,7265.82,0],["2026-03-18",7263.74,7263.74,7263.74,7263.74,0],["2026-03-19",7265.48,7265.48,7265.48,7265.48,0],["2026-03-20",7264.9,7264.9,7264.9,7264.9,0],["2026-03-21",7264.9,7264.9,7264.9,7264.9,0],["2026-03-22",7264.9,7264.9,7264.9,7264.9,0],["2026-03-23",7275.36,7275.36,7275.36,7275.36,0],["2026-03-24",7283.01,7283.01,7283.01,7283.01,0],["2026-03-25",7280.06,7280.06,7280.06,7280.06,0],["2026-03-26",7281.56,7281.56,7281.56,7281.56,0],["2026-03-27",7278.8,7278.8,7278.8,7278.8,0],["2026-03-28",7278.8,7278.8,7278.8,7278.8,0],["2026-03-29",7278.8,7278.8,7278.8,7278.8,0],["2026-03-30",7277.25,7277.25,7277.25,7277.25,0],["2026-03-31",7279.43,7279.43,7279.43,7279.43,0],["2026-04-01",7279.62,7279.62,7279.62,7279.62,0],["2026-04-02",7279.04,7279.04,7279.04,7279.04,0],["2026-04-03",7277.49,7277.49,7277.49,7277.49,0],["2026-04-04",7277.49,7277.49,7277.49,7277.49,0],["2026-04-05",7277.49,7277.49,7277.49,7277.49,0],["2026-04-06",7275.55,7275.55,7275.55,7275.55,0],["2026-04-07",7274.61,7274.61,7274.61,7274.61,0],["2026-04-08",7274.78,7274.78,7274.78,7274.78,0],["2026-04-09",7273.91,7273.91,7273.91,7273.91,0],["2026-04-10",7276.47,7276.47,7276.47,7276.47,0],["2026-04-11",7276.47,7276.47,7276.47,7276.47,0],["2026-04-12",7276.47,7276.47,7276.47,7276.47,0],["2026-04-13",7279.24,7279.24,7279.24,7279.24,0],["2026-04-14",7277.86,7277.86,7277.86,7277.86,0],["2026-04-15",7278.63,7278.63,7278.63,7278.63,0],["2026-04-16",7278.61,7278.61,7278.61,7278.61,0],["2026-04-17",7282.71,7282.71,7282.71,7282.71,0],["2026-04-18",7282.71,7282.71,7282.71,7282.71,0],["2026-04-19",7282.71,7282.71,7282.71,7282.71,0],["2026-04-20",7280.96,7280.96,7280.96,7280.96,0],["2026-04-21",7280.8,7280.8,7280.8,7280.8,0],["2026-04-22",7277.7,7277.7,7277.7,7277.7,0],["2026-04-23",7277.98,7277.98,7277.98,7277.98,0],["2026-04-24",7280.94,7280.94,7280.94,7280.94,0],["2026-04-25",7280.94,7280.94,7280.94,7280.94,0],["2026-04-26",7280.94,7280.94,7280.94,7280.94,0],["2026-04-27",7280.94,7280.94,7280.94,7280.94,0],["2026-04-28",7283.12,7283.12,7283.12,7283.12,0],["2026-04-29",7289.03,7289.03,7289.03,7289.03,0],["2026-04-30",7289.03,7289.03,7289.03,7289.03,0],["2026-05-01",7289.03,7289.03,7289.03,7289.03,0],["2026-05-02",7289.03,7289.03,7289.03,7289.03,0],["2026-05-03",7289.03,7289.03,7289.03,7289.03,0],["2026-05-04",7285.63,7285.63,7285.63,7285.63,0],["2026-05-05",7275.65,7275.65,7275.65,7275.65,0],["2026-05-06",7274.68,7274.68,7274.68,7274.68,0],["2026-05-07",7273.47,7273.47,7273.47,7273.47,0],["2026-05-08",7274.44,7274.44,7274.44,7274.44,0],["2026-05-09",7274.44,7274.44,7274.44,7274.44,0],["2026-05-10",7274.44,7274.44,7274.44,7274.44,0],["2026-05-11",7273.28,7273.28,7273.28,7273.28,0],["2026-05-12",7278.83,7278.83,7278.83,7278.83,0],["2026-05-13",7280.21,7280.21,7280.21,7280.21,0],["2026-05-14",7283.36,7283.36,7283.36,7283.36,0],["2026-05-15",7284.95,7284.95,7284.95,7284.95,0],["2026-05-16",7284.95,7284.95,7284.95,7284.95,0],["2026-05-17",7284.95,7284.95,7284.95,7284.95,0],["2026-05-18",7285.15,7285.15,7285.15,7285.15,0],["2026-05-19",7284.01,7284.01,7284.01,7284.01,0],["2026-05-20",7287.91,7287.91,7287.91,7287.91,0],["2026-05-21",7287.91,7287.91,7287.91,7287.91,0],["2026-05-22",7285.15,7285.15,7285.15,7285.15,0],["2026-05-23",7285.15,7285.15,7285.15,7285.15,0],["2026-05-24",7285.15,7285.15,7285.15,7285.15,0],["2026-05-25",7287.71,7287.71,7287.71,7287.71,0],["2026-05-26",7282.58,7282.58,7282.58,7282.58,0],["2026-05-27",7278.05,7278.05,7278.05,7278.05,0],["2026-05-28",7279.43,7279.43,7279.43,7279.43,0],["2026-05-29",7268.19,7268.19,7268.19,7268.19,0],["2026-05-30",7268.19,7268.19,7268.19,7268.19,0],["2026-05-31",7268.19,7268.19,7268.19,7268.19,0],["2026-06-01",7276.67,7276.67,7276.67,7276.67,0],["2026-06-02",7279.04,7279.04,7279.04,7279.04,0],["2026-06-03",7276.89,7276.89,7276.89,7276.89,0],["2026-06-04",7276.91,7276.91,7276.91,7276.91,0],["2026-06-05",7274.28,7274.28,7274.28,7274.28,0],["2026-06-06",7274.28,7274.28,7274.28,7274.28,0],["2026-06-07",7274.28,7274.28,7274.28,7274.28,0],["2026-06-08",7272.79,7272.79,7272.79,7272.79,0],["2026-06-09",7276.13,7276.13,7276.13,7276.13,0],["2026-06-10",7272.41,7272.41,7272.41,7272.41,0],["2026-06-11",7271.97,7271.97,7271.97,7271.97,0],["2026-06-12",7268.43,7268.43,7268.43,7268.43,0],["2026-06-13",7268.43,7268.43,7268.43,7268.43,0],["2026-06-14",7268.43,7268.43,7268.43,7268.43,0],["2026-06-15",7262.86,7262.86,7262.86,7262.86,0],["2026-06-16",7265.26,7265.26,7265.26,7265.26,0],["2026-06-17",7270.95,7270.95,7270.95,7270.95,0],["2026-06-18",7273.13,7273.13,7273.13,7273.13,0],["2026-06-19",7275.31,7275.31,7275.31,7275.31,0],["2026-06-20",7275.31,7275.31,7275.31,7275.31,0],["2026-06-21",7275.31,7275.31,7275.31,7275.31,0],["2026-06-22",7272.55,7272.55,7272.55,7272.55,0],["2026-06-23",7271.99,7271.99,7271.99,7271.99,0],["2026-06-24",7274.54,7274.54,7274.54,7274.54,0],["2026-06-25",7274.56,7274.56,7274.56,7274.56,0],["2026-06-26",7263.93,7263.93,7263.93,7263.93,0],["2026-06-27",7263.93,7263.93,7263.93,7263.93,0],["2026-06-28",7263.93,7263.93,7263.93,7263.93,0],["2026-06-29",7263.16,7263.16,7263.16,7263.16,0],["2026-06-30",7264.73,7264.73,7264.73,7264.73,0],["2026-07-01",7263.82,7263.82,7263.82,7263.82,0],["2026-07-02",7261.56,7261.56,7261.56,7261.56,0],["2026-07-03",7264.32,7264.32,7264.32,7264.32,0],["2026-07-04",7264.32,7264.32,7264.32,7264.32,0],["2026-07-05",7264.32,7264.32,7264.32,7264.32,0],["2026-07-06",7266.83,7266.83,7266.83,7266.83,0],["2026-07-07",7263.74,7263.74,7263.74,7263.74,0],["2026-07-08",7262.33,7262.33,7262.33,7262.33,0],["2026-07-09",7265.45,7265.45,7265.45,7265.45,0],["2026-07-10",7259.77,7259.77,7259.77,7259.77,0],["2026-07-11",7259.77,7259.77,7259.77,7259.77,0],["2026-07-12",7259.77,7259.77,7259.77,7259.77,0],["2026-07-13",7256.62,7256.62,7256.62,7256.62,0],["2026-07-14",7252.89,7252.89,7252.89,7252.89,0],["2026-07-15",7250.77,7250.77,7250.77,7250.77,0],["2026-07-16",7252.89,7252.89,7252.89,7252.89,0],["2026-07-17",7263.16,7263.16,7263.16,7263.16,0],["2026-07-18",7263.16,7263.16,7263.16,7263.16,0],["2026-07-19",7263.16,7263.16,7263.16,7263.16,0],["2026-07-20",7263.16,7263.16,7263.16,7263.16,0],["2026-07-21",7269.26,7269.26,7269.26,7269.26,0],["2026-07-22",7270.18,7270.18,7270.18,7270.18,0],["2026-07-23",7268.63,7268.63,7268.63,7268.63,0],["2026-07-24",7274.1,7274.1,7274.1,7274.1,0],["2026-07-25",7274.1,7274.1,7274.1,7274.1,0],["2026-07-26",7274.1,7274.1,7274.1,7274.1,0],["2026-07-27",7276.28,7276.28,7276.28,7276.28,0],["2026-07-28",7275.53,7275.53,7275.53,7275.53,0],["2026-07-29",7272.77,7272.77,7272.77,7272.77,0],["2026-07-30",7264.51,7264.51,7264.51,7264.51,0],["2026-07-31",7264.13,7264.13,7264.13,7264.13,0],["2026-08-01",7264.13,7264.13,7264.13,7264.13,0],["2026-08-02",7264.13,7264.13,7264.13,7264.13,0],["2026-08-03",7260.4,7260.4,7260.4,7260.4,0],["2026-08-04",7254.69,7254.69,7254.69,7254.69,0],["2026-08-05",7254.11,7254.11,7254.11,7254.11,0],["2026-08-06",7243.07,7243.07,7243.07,7243.07,0],["2026-08-07",7244.36,7244.36,7244.36,7244.36,0],["2026-08-08",7244.36,7244.36,7244.36,7244.36,0],["2026-08-09",7244.36,7244.36,7244.36,7244.36,0],["2026-08-10",7225.87,7225.87,7225.87,7225.87,0],["2026-08-11",7217.01,7217.01,7217.01,7217.01,0],["2026-08-12",7203.98,7203.98,7203.98,7203.98,0],["2026-08-13",7198.46,7198.46,7198.46,7198.46,0],["2026-08-14",7221.31,7221.31,7221.31,7221.31,0],["2026-08-15",7221.31,7221.31,7221.31,7221.31,0],["2026-08-16",7221.31,7221.31,7221.31,7221.31,0],["2026-08-17",7240.64,7240.64,7240.64,7240.64,0],["2026-08-18",7234.34,7234.34,7234.34,7234.34,0],["2026-08-19",7233.7,7233.7,7233.7,7233.7,0],["2026-08-20",7214.64,7214.64,7214.64,7214.64,0],["2026-08-21",7206.36,7206.36,7206.36,7206.36,0],["2026-08-22",7214.83,7214.83,7214.83,7214.83,0],["2026-08-23",7214.83,7214.83,7214.83,7214.83,0],["2026-08-24",7228.44,7228.44,7228.44,7228.44,0],["2026-08-25",7214.83,7214.83,7214.83,7214.83,0],["2026-08-26",7212.07,7212.07,7212.07,7212.07,0],["2026-08-27",7203.79,7203.79,7203.79,7203.79,0],["2026-08-28",7204.37,7204.37,7204.37,7204.37,0],["2026-08-29",7204.37,7204.37,7204.37,7204.37,0],["2026-08-30",7204.37,7204.37,7204.37,7204.37,0],["2026-08-31",7204.37,7204.37,7204.37,7204.37,0],["2026-09-01",7204.37,7204.37,7204.37,7204.37,0],["2026-09-02",7204.37,7204.37,7204.37,7204.37,0],["2026-09-03",7205.78,7205.78,7205.78,7205.78,0],["2026-09-04",7198.88,7198.88,7198.88,7198.88,0],["2026-09-05",7198.88,7198.88,7198.88,7198.88,0],["2026-09-06",7198.88,7198.88,7198.88,7198.88,0],["2026-09-07",7186.66,7186.66,7186.66,7186.66,0],["2026-09-08",7171.71,7171.71,7171.71,7171.71,0],["2026-09-09",7153.35,7153.35,7153.35,7153.35,0],["2026-09-10",7159.06,7159.06,7159.06,7159.06,0],["2026-09-11",7159.06,7159.06,7159.06,7159.06,0],["2026-09-12",7159.06,7159.06,7159.06,7159.06,0],["2026-09-13",7159.06,7159.06,7159.06,7159.06,0],["2026-09-14",7176.85,7176.85,7176.85,7176.85,0],["2026-09-15",7161.91,7161.91,7161.91,7161.91,0],["2026-09-16",7176.66,7176.66,7176.66,7176.66,0],["2026-09-17",7182.22,7182.22,7182.22,7182.22,0],["2026-09-18",7183.59,7183.59,7183.59,7183.59,0],["2026-09-19",7183.59,7183.59,7183.59,7183.59,0],["2026-09-20",7183.59,7183.59,7183.59,7183.59,0],["2026-09-21",7181.22,7181.22,7181.22,7181.22,0],["2026-09-22",7185.32,7185.32,7185.32,7185.32,0],["2026-09-23",7180.37,7180.37,7180.37,7180.37,0],["2026-09-24",7178.38,7178.38,7178.38,7178.38,0],["2026-09-25",7176.19,7176.19,7176.19,7176.19,0],["2026-09-26",7176.19,7176.19,7176.19,7176.19,0],["2026-09-27",7176.19,7176.19,7176.19,7176.19,0],["2026-09-28",7174.96,7174.96,7174.96,7174.96,0],["2026-09-29",7173.43,7173.43,7173.43,7173.43,0],["2026-09-30",7172.86,7172.86,7172.86,7172.86,0],["2026-10-01",7179.52,7179.52,7179.52,7179.52,0],["2026-10-02",7176.19,7176.19,7176.19,7176.19,0],["2026-10-03",7176.19,7176.19,7176.19,7176.19,0],["2026-10-04",7176.19,7176.19,7176.19,7176.19,0]]}