{"sym":"sek","index":true,"bars":[["2020-02-01",2452.85,2452.85,2452.85,2452.85,0],["2020-02-02",2452.85,2452.85,2452.85,2452.85,0],["2020-02-03",2462.75,2462.75,2462.75,2462.75,0],["2020-02-04",2458.51,2458.51,2458.51,2458.51,0],["2020-02-05",2464.99,2464.99,2464.99,2464.99,0],["2020-02-06",2467.0,2467.0,2467.0,2467.0,0],["2020-02-07",2457.88,2457.88,2457.88,2457.88,0],["2020-02-08",2457.88,2457.88,2457.88,2457.88,0],["2020-02-09",2457.88,2457.88,2457.88,2457.88,0],["2020-02-10",2456.67,2456.67,2456.67,2456.67,0],["2020-02-11",2451.01,2451.01,2451.01,2451.01,0],["2020-02-12",2459.48,2459.48,2459.48,2459.48,0],["2020-02-13",2453.55,2453.55,2453.55,2453.55,0],["2020-02-14",2447.5,2447.5,2447.5,2447.5,0],["2020-02-15",2447.5,2447.5,2447.5,2447.5,0],["2020-02-16",2447.5,2447.5,2447.5,2447.5,0],["2020-02-17",2436.6,2436.6,2436.6,2436.6,0],["2020-02-18",2436.68,2436.68,2436.68,2436.68,0],["2020-02-19",2420.23,2420.23,2420.23,2420.23,0],["2020-02-20",2415.22,2415.22,2415.22,2415.22,0],["2020-02-21",2413.4,2413.4,2413.4,2413.4,0],["2020-02-22",2413.4,2413.4,2413.4,2413.4,0],["2020-02-23",2413.4,2413.4,2413.4,2413.4,0],["2020-02-24",2425.21,2425.21,2425.21,2425.21,0],["2020-02-25",2437.64,2437.64,2437.64,2437.64,0],["2020-02-26",2435.47,2435.47,2435.47,2435.47,0],["2020-02-27",2436.22,2436.22,2436.22,2436.22,0],["2020-02-28",2444.09,2444.09,2444.09,2444.09,0],["2020-02-29",2444.09,2444.09,2444.09,2444.09,0],["2020-03-01",2444.09,2444.09,2444.09,2444.09,0],["2020-03-02",2464.55,2464.55,2464.55,2464.55,0],["2020-03-03",2482.19,2482.19,2482.19,2482.19,0],["2020-03-04",2500.68,2500.68,2500.68,2500.68,0],["2020-03-05",2495.56,2495.56,2495.56,2495.56,0],["2020-03-06",2505.29,2505.29,2505.29,2505.29,0],["2020-03-07",2505.29,2505.29,2505.29,2505.29,0],["2020-03-08",2505.29,2505.29,2505.29,2505.29,0],["2020-03-09",2512.2,2512.2,2512.2,2512.2,0],["2020-03-10",2497.76,2497.76,2497.76,2497.76,0],["2020-03-11",2496.24,2496.24,2496.24,2496.24,0],["2020-03-12",2472.98,2472.98,2472.98,2472.98,0],["2020-03-13",2424.5,2424.5,2424.5,2424.5,0],["2020-03-14",2424.5,2424.5,2424.5,2424.5,0],["2020-03-15",2424.5,2424.5,2424.5,2424.5,0],["2020-03-16",2430.02,2430.02,2430.02,2430.02,0],["2020-03-17",2433.46,2433.46,2433.46,2433.46,0],["2020-03-18",2389.95,2389.95,2389.95,2389.95,0],["2020-03-19",2306.04,2306.04,2306.04,2306.04,0],["2020-03-20",2333.8,2333.8,2333.8,2333.8,0],["2020-03-21",2333.8,2333.8,2333.8,2333.8,0],["2020-03-22",2333.8,2333.8,2333.8,2333.8,0],["2020-03-23",2317.49,2317.49,2317.49,2317.49,0],["2020-03-24",2361.24,2361.24,2361.24,2361.24,0],["2020-03-25",2389.41,2389.41,2389.41,2389.41,0],["2020-03-26",2396.87,2396.87,2396.87,2396.87,0],["2020-03-27",2430.11,2430.11,2430.11,2430.11,0],["2020-03-28",2430.11,2430.11,2430.11,2430.11,0],["2020-03-29",2430.11,2430.11,2430.11,2430.11,0],["2020-03-30",2428.88,2428.88,2428.88,2428.88,0],["2020-03-31",2388.94,2388.94,2388.94,2388.94,0],["2020-04-01",2415.72,2415.72,2415.72,2415.72,0],["2020-04-02",2415.72,2415.72,2415.72,2415.72,0],["2020-04-03",2359.82,2359.82,2359.82,2359.82,0],["2020-04-04",2359.82,2359.82,2359.82,2359.82,0],["2020-04-05",2359.82,2359.82,2359.82,2359.82,0],["2020-04-06",2366.06,2366.06,2366.06,2366.06,0],["2020-04-07",2390.38,2390.38,2390.38,2390.38,0],["2020-04-08",2383.74,2383.74,2383.74,2383.74,0],["2020-04-09",2389.52,2389.52,2389.52,2389.52,0],["2020-04-10",2410.3,2410.3,2410.3,2410.3,0],["2020-04-11",2410.3,2410.3,2410.3,2410.3,0],["2020-04-12",2410.3,2410.3,2410.3,2410.3,0],["2020-04-13",2407.33,2407.33,2407.33,2407.33,0],["2020-04-14",2406.69,2406.69,2406.69,2406.69,0],["2020-04-15",2398.49,2398.49,2398.49,2398.49,0],["2020-04-16",2381.54,2381.54,2381.54,2381.54,0],["2020-04-17",2385.24,2385.24,2385.24,2385.24,0],["2020-04-18",2385.24,2385.24,2385.24,2385.24,0],["2020-04-19",2385.24,2385.24,2385.24,2385.24,0],["2020-04-20",2395.96,2395.96,2395.96,2395.96,0],["2020-04-21",2383.13,2383.13,2383.13,2383.13,0],["2020-04-22",2373.11,2373.11,2373.11,2373.11,0],["2020-04-23",2380.91,2380.91,2380.91,2380.91,0],["2020-04-24",2375.68,2375.68,2375.68,2375.68,0],["2020-04-25",2375.68,2375.68,2375.68,2375.68,0],["2020-04-26",2375.68,2375.68,2375.68,2375.68,0],["2020-04-27",2399.1,2399.1,2399.1,2399.1,0],["2020-04-28",2389.75,2389.75,2389.75,2389.75,0],["2020-04-29",2424.25,2424.25,2424.25,2424.25,0],["2020-04-30",2424.25,2424.25,2424.25,2424.25,0],["2020-05-01",2424.25,2424.25,2424.25,2424.25,0],["2020-05-02",2424.25,2424.25,2424.25,2424.25,0],["2020-05-03",2424.25,2424.25,2424.25,2424.25,0],["2020-05-04",2416.0,2416.0,2416.0,2416.0,0],["2020-05-05",2431.59,2431.59,2431.59,2431.59,0],["2020-05-06",2435.76,2435.76,2435.76,2435.76,0],["2020-05-07",2430.14,2430.14,2430.14,2430.14,0],["2020-05-08",2437.44,2437.44,2437.44,2437.44,0],["2020-05-09",2437.44,2437.44,2437.44,2437.44,0],["2020-05-10",2437.44,2437.44,2437.44,2437.44,0],["2020-05-11",2439.47,2439.47,2439.47,2439.47,0],["2020-05-12",2417.64,2417.64,2417.64,2417.64,0],["2020-05-13",2440.86,2440.86,2440.86,2440.86,0],["2020-05-14",2426.73,2426.73,2426.73,2426.73,0],["2020-05-15",2430.01,2430.01,2430.01,2430.01,0],["2020-05-16",2430.01,2430.01,2430.01,2430.01,0],["2020-05-17",2430.01,2430.01,2430.01,2430.01,0],["2020-05-18",2424.6,2424.6,2424.6,2424.6,0],["2020-05-19",2457.71,2457.71,2457.71,2457.71,0],["2020-05-20",2460.19,2460.19,2460.19,2460.19,0],["2020-05-21",2475.31,2475.31,2475.31,2475.31,0],["2020-05-22",2454.09,2454.09,2454.09,2454.09,0],["2020-05-23",2454.09,2454.09,2454.09,2454.09,0],["2020-05-24",2454.09,2454.09,2454.09,2454.09,0],["2020-05-25",2459.34,2459.34,2459.34,2459.34,0],["2020-05-26",2464.81,2464.81,2464.81,2464.81,0],["2020-05-27",2471.39,2471.39,2471.39,2471.39,0],["2020-05-28",2481.69,2481.69,2481.69,2481.69,0],["2020-05-29",2501.03,2501.03,2501.03,2501.03,0],["2020-05-30",2501.03,2501.03,2501.03,2501.03,0],["2020-05-31",2501.03,2501.03,2501.03,2501.03,0],["2020-06-01",2531.09,2531.09,2531.09,2531.09,0],["2020-06-02",2536.36,2536.36,2536.36,2536.36,0],["2020-06-03",2556.18,2556.18,2556.18,2556.18,0],["2020-06-04",2550.86,2550.86,2550.86,2550.86,0],["2020-06-05",2594.21,2594.21,2594.21,2594.21,0],["2020-06-06",2594.21,2594.21,2594.21,2594.21,0],["2020-06-07",2594.21,2594.21,2594.21,2594.21,0],["2020-06-08",2580.53,2580.53,2580.53,2580.53,0],["2020-06-09",2556.72,2556.72,2556.72,2556.72,0],["2020-06-10",2579.01,2579.01,2579.01,2579.01,0],["2020-06-11",2566.73,2566.73,2566.73,2566.73,0],["2020-06-12",2539.17,2539.17,2539.17,2539.17,0],["2020-06-13",2539.17,2539.17,2539.17,2539.17,0],["2020-06-14",2539.17,2539.17,2539.17,2539.17,0],["2020-06-15",2530.95,2530.95,2530.95,2530.95,0],["2020-06-16",2556.42,2556.42,2556.42,2556.42,0],["2020-06-17",2538.25,2538.25,2538.25,2538.25,0],["2020-06-18",2537.98,2537.98,2537.98,2537.98,0],["2020-06-19",2515.61,2515.61,2515.61,2515.61,0],["2020-06-20",2515.61,2515.61,2515.61,2515.61,0],["2020-06-21",2515.61,2515.61,2515.61,2515.61,0],["2020-06-22",2506.64,2506.64,2506.64,2506.64,0],["2020-06-23",2532.26,2532.26,2532.26,2532.26,0],["2020-06-24",2557.79,2557.79,2557.79,2557.79,0],["2020-06-25",2533.28,2533.28,2533.28,2533.28,0],["2020-06-26",2539.67,2539.67,2539.67,2539.67,0],["2020-06-27",2539.67,2539.67,2539.67,2539.67,0],["2020-06-28",2539.67,2539.67,2539.67,2539.67,0],["2020-06-29",2544.09,2544.09,2544.09,2544.09,0],["2020-06-30",2525.87,2525.87,2525.87,2525.87,0],["2020-07-01",2540.19,2540.19,2540.19,2540.19,0],["2020-07-02",2543.08,2543.08,2543.08,2543.08,0],["2020-07-03",2541.58,2541.58,2541.58,2541.58,0],["2020-07-04",2541.58,2541.58,2541.58,2541.58,0],["2020-07-05",2541.58,2541.58,2541.58,2541.58,0],["2020-07-06",2558.99,2558.99,2558.99,2558.99,0],["2020-07-07",2568.32,2568.32,2568.32,2568.32,0],["2020-07-08",2560.23,2560.23,2560.23,2560.23,0],["2020-07-09",2583.68,2583.68,2583.68,2583.68,0],["2020-07-10",2556.2,2556.2,2556.2,2556.2,0],["2020-07-11",2556.2,2556.2,2556.2,2556.2,0],["2020-07-12",2556.2,2556.2,2556.2,2556.2,0],["2020-07-13",2573.97,2573.97,2573.97,2573.97,0],["2020-07-14",2573.18,2573.18,2573.18,2573.18,0],["2020-07-15",2605.89,2605.89,2605.89,2605.89,0],["2020-07-16",2603.77,2603.77,2603.77,2603.77,0],["2020-07-17",2613.66,2613.66,2613.66,2613.66,0],["2020-07-18",2613.66,2613.66,2613.66,2613.66,0],["2020-07-19",2613.66,2613.66,2613.66,2613.66,0],["2020-07-20",2617.44,2617.44,2617.44,2617.44,0],["2020-07-21",2642.33,2642.33,2642.33,2642.33,0],["2020-07-22",2670.47,2670.47,2670.47,2670.47,0],["2020-07-23",2666.61,2666.61,2666.61,2666.61,0],["2020-07-24",2675.15,2675.15,2675.15,2675.15,0],["2020-07-25",2675.15,2675.15,2675.15,2675.15,0],["2020-07-26",2675.15,2675.15,2675.15,2675.15,0],["2020-07-27",2687.66,2687.66,2687.66,2687.66,0],["2020-07-28",2712.81,2712.81,2712.81,2712.81,0],["2020-07-29",2695.59,2695.59,2695.59,2695.59,0],["2020-07-30",2710.23,2710.23,2710.23,2710.23,0],["2020-07-31",2726.75,2726.75,2726.75,2726.75,0],["2020-08-01",2726.75,2726.75,2726.75,2726.75,0],["2020-08-02",2726.75,2726.75,2726.75,2726.75,0],["2020-08-03",2690.14,2690.14,2690.14,2690.14,0],["2020-08-04",2703.94,2703.94,2703.94,2703.94,0],["2020-08-05",2713.74,2713.74,2713.74,2713.74,0],["2020-08-06",2737.98,2737.98,2737.98,2737.98,0],["2020-08-07",2724.68,2724.68,2724.68,2724.68,0],["2020-08-08",2724.68,2724.68,2724.68,2724.68,0],["2020-08-09",2724.68,2724.68,2724.68,2724.68,0],["2020-08-10",2708.52,2708.52,2708.52,2708.52,0],["2020-08-11",2699.34,2699.34,2699.34,2699.34,0],["2020-08-12",2699.5,2699.5,2699.5,2699.5,0],["2020-08-13",2728.23,2728.23,2728.23,2728.23,0],["2020-08-14",2723.64,2723.64,2723.64,2723.64,0],["2020-08-15",2723.64,2723.64,2723.64,2723.64,0],["2020-08-16",2723.64,2723.64,2723.64,2723.64,0],["2020-08-17",2726.53,2726.53,2726.53,2726.53,0],["2020-08-18",2730.37,2730.37,2730.37,2730.37,0],["2020-08-19",2737.31,2737.31,2737.31,2737.31,0],["2020-08-20",2720.35,2720.35,2720.35,2720.35,0],["2020-08-21",2721.64,2721.64,2721.64,2721.64,0],["2020-08-22",2721.64,2721.64,2721.64,2721.64,0],["2020-08-23",2721.64,2721.64,2721.64,2721.64,0],["2020-08-24",2693.05,2693.05,2693.05,2693.05,0],["2020-08-25",2694.03,2694.03,2694.03,2694.03,0],["2020-08-26",2703.2,2703.2,2703.2,2703.2,0],["2020-08-27",2713.15,2713.15,2713.15,2713.15,0],["2020-08-28",2712.96,2712.96,2712.96,2712.96,0],["2020-08-29",2712.96,2712.96,2712.96,2712.96,0],["2020-08-30",2712.96,2712.96,2712.96,2712.96,0],["2020-08-31",2743.28,2743.28,2743.28,2743.28,0],["2020-09-01",2737.03,2737.03,2737.03,2737.03,0],["2020-09-02",2737.03,2737.03,2737.03,2737.03,0],["2020-09-03",2712.18,2712.18,2712.18,2712.18,0],["2020-09-04",2711.66,2711.66,2711.66,2711.66,0],["2020-09-05",2711.66,2711.66,2711.66,2711.66,0],["2020-09-06",2711.66,2711.66,2711.66,2711.66,0],["2020-09-07",2710.44,2710.44,2710.44,2710.44,0],["2020-09-08",2696.51,2696.51,2696.51,2696.51,0],["2020-09-09",2680.54,2680.54,2680.54,2680.54,0],["2020-09-10",2706.54,2706.54,2706.54,2706.54,0],["2020-09-11",2703.38,2703.38,2703.38,2703.38,0],["2020-09-12",2703.38,2703.38,2703.38,2703.38,0],["2020-09-13",2703.38,2703.38,2703.38,2703.38,0],["2020-09-14",2697.74,2697.74,2697.74,2697.74,0],["2020-09-15",2695.69,2695.69,2695.69,2695.69,0],["2020-09-16",2689.22,2689.22,2689.22,2689.22,0],["2020-09-17",2682.21,2682.21,2682.21,2682.21,0],["2020-09-18",2699.56,2699.56,2699.56,2699.56,0],["2020-09-19",2699.56,2699.56,2699.56,2699.56,0],["2020-09-20",2699.56,2699.56,2699.56,2699.56,0],["2020-09-21",2705.67,2705.67,2705.67,2705.67,0],["2020-09-22",2682.21,2682.21,2682.21,2682.21,0],["2020-09-23",2648.78,2648.78,2648.78,2648.78,0],["2020-09-24",2630.41,2630.41,2630.41,2630.41,0],["2020-09-25",2599.02,2599.02,2599.02,2599.02,0],["2020-09-26",2599.02,2599.02,2599.02,2599.02,0],["2020-09-27",2599.02,2599.02,2599.02,2599.02,0],["2020-09-28",2591.26,2591.26,2591.26,2591.26,0],["2020-09-29",2621.33,2621.33,2621.33,2621.33,0],["2020-09-30",2628.9,2628.9,2628.9,2628.9,0],["2020-10-01",2648.25,2648.25,2648.25,2648.25,0],["2020-10-02",2651.87,2651.87,2651.87,2651.87,0],["2020-10-03",2651.87,2651.87,2651.87,2651.87,0],["2020-10-04",2651.87,2651.87,2651.87,2651.87,0],["2020-10-05",2658.94,2658.94,2658.94,2658.94,0],["2020-10-06",2664.89,2664.89,2664.89,2664.89,0],["2020-10-07",2649.36,2649.36,2649.36,2649.36,0],["2020-10-08",2671.8,2671.8,2671.8,2671.8,0],["2020-10-09",2675.66,2675.66,2675.66,2675.66,0],["2020-10-10",2675.66,2675.66,2675.66,2675.66,0],["2020-10-11",2675.66,2675.66,2675.66,2675.66,0],["2020-10-12",2692.56,2692.56,2692.56,2692.56,0],["2020-10-13",2684.34,2684.34,2684.34,2684.34,0],["2020-10-14",2681.85,2681.85,2681.85,2681.85,0],["2020-10-15",2683.55,2683.55,2683.55,2683.55,0],["2020-10-16",2665.71,2665.71,2665.71,2665.71,0],["2020-10-17",2665.71,2665.71,2665.71,2665.71,0],["2020-10-18",2665.71,2665.71,2665.71,2665.71,0],["2020-10-19",2674.9,2674.9,2674.9,2674.9,0],["2020-10-20",2680.72,2680.72,2680.72,2680.72,0],["2020-10-21",2709.95,2709.95,2709.95,2709.95,0],["2020-10-22",2705.05,2705.05,2705.05,2705.05,0],["2020-10-23",2697.13,2697.13,2697.13,2697.13,0],["2020-10-24",2697.13,2697.13,2697.13,2697.13,0],["2020-10-25",2697.13,2697.13,2697.13,2697.13,0],["2020-10-26",2702.49,2702.49,2702.49,2702.49,0],["2020-10-27",2708.09,2708.09,2708.09,2708.09,0],["2020-10-28",2707.87,2707.87,2707.87,2707.87,0],["2020-10-29",2677.2,2677.2,2677.2,2677.2,0],["2020-10-30",2654.14,2654.14,2654.14,2654.14,0],["2020-10-31",2654.14,2654.14,2654.14,2654.14,0],["2020-11-01",2654.14,2654.14,2654.14,2654.14,0],["2020-11-02",2654.64,2654.64,2654.64,2654.64,0],["2020-11-03",2656.31,2656.31,2656.31,2656.31,0],["2020-11-04",2675.02,2675.02,2675.02,2675.02,0],["2020-11-05",2696.24,2696.24,2696.24,2696.24,0],["2020-11-06",2722.54,2722.54,2722.54,2722.54,0],["2020-11-07",2722.54,2722.54,2722.54,2722.54,0],["2020-11-08",2722.54,2722.54,2722.54,2722.54,0],["2020-11-09",2747.85,2747.85,2747.85,2747.85,0],["2020-11-10",2741.79,2741.79,2741.79,2741.79,0],["2020-11-11",2749.46,2749.46,2749.46,2749.46,0],["2020-11-12",2740.14,2740.14,2740.14,2740.14,0],["2020-11-13",2739.72,2739.72,2739.72,2739.72,0],["2020-11-14",2739.72,2739.72,2739.72,2739.72,0],["2020-11-15",2739.72,2739.72,2739.72,2739.72,0],["2020-11-16",2731.17,2731.17,2731.17,2731.17,0],["2020-11-17",2746.01,2746.01,2746.01,2746.01,0],["2020-11-18",2741.53,2741.53,2741.53,2741.53,0],["2020-11-19",2749.21,2749.21,2749.21,2749.21,0],["2020-11-20",2751.85,2751.85,2751.85,2751.85,0],["2020-11-21",2751.85,2751.85,2751.85,2751.85,0],["2020-11-22",2751.85,2751.85,2751.85,2751.85,0],["2020-11-23",2747.34,2747.34,2747.34,2747.34,0],["2020-11-24",2741.46,2741.46,2741.46,2741.46,0],["2020-11-25",2770.24,2770.24,2770.24,2770.24,0],["2020-11-26",2785.73,2785.73,2785.73,2785.73,0],["2020-11-27",2774.85,2774.85,2774.85,2774.85,0],["2020-11-28",2774.85,2774.85,2774.85,2774.85,0],["2020-11-29",2774.85,2774.85,2774.85,2774.85,0],["2020-11-30",2779.57,2779.57,2779.57,2779.57,0],["2020-12-01",2758.02,2758.02,2758.02,2758.02,0],["2020-12-02",2784.06,2784.06,2784.06,2784.06,0],["2020-12-03",2789.51,2789.51,2789.51,2789.51,0],["2020-12-04",2794.61,2794.61,2794.61,2794.61,0],["2020-12-05",2794.61,2794.61,2794.61,2794.61,0],["2020-12-06",2794.61,2794.61,2794.61,2794.61,0],["2020-12-07",2794.02,2794.02,2794.02,2794.02,0],["2020-12-08",2810.55,2810.55,2810.55,2810.55,0],["2020-12-09",2790.35,2790.35,2790.35,2790.35,0],["2020-12-10",2781.67,2781.67,2781.67,2781.67,0],["2020-12-11",2797.86,2797.86,2797.86,2797.86,0],["2020-12-12",2797.86,2797.86,2797.86,2797.86,0],["2020-12-13",2797.86,2797.86,2797.86,2797.86,0],["2020-12-14",2793.65,2793.65,2793.65,2793.65,0],["2020-12-15",2812.02,2812.02,2812.02,2812.02,0],["2020-12-16",2816.58,2816.58,2816.58,2816.58,0],["2020-12-17",2828.12,2828.12,2828.12,2828.12,0],["2020-12-18",2851.58,2851.58,2851.58,2851.58,0],["2020-12-19",2851.58,2851.58,2851.58,2851.58,0],["2020-12-20",2851.58,2851.58,2851.58,2851.58,0],["2020-12-21",2832.05,2832.05,2832.05,2832.05,0],["2020-12-22",2861.54,2861.54,2861.54,2861.54,0],["2020-12-23",2834.88,2834.88,2834.88,2834.88,0],["2020-12-24",2854.58,2854.58,2854.58,2854.58,0],["2020-12-25",2867.23,2867.23,2867.23,2867.23,0],["2020-12-26",2867.23,2867.23,2867.23,2867.23,0],["2020-12-27",2867.23,2867.23,2867.23,2867.23,0],["2020-12-28",2864.91,2864.91,2864.91,2864.91,0],["2020-12-29",2864.45,2864.45,2864.45,2864.45,0],["2020-12-30",2884.45,2884.45,2884.45,2884.45,0],["2020-12-31",2882.8,2882.8,2882.8,2882.8,0],["2021-01-01",2882.8,2882.8,2882.8,2882.8,0],["2021-01-02",2882.8,2882.8,2882.8,2882.8,0],["2021-01-03",2882.8,2882.8,2882.8,2882.8,0],["2021-01-04",2874.67,2874.67,2874.67,2874.67,0],["2021-01-05",2865.36,2865.36,2865.36,2865.36,0],["2021-01-06",2883.43,2883.43,2883.43,2883.43,0],["2021-01-07",2873.43,2873.43,2873.43,2873.43,0],["2021-01-08",2869.05,2869.05,2869.05,2869.05,0],["2021-01-09",2869.05,2869.05,2869.05,2869.05,0],["2021-01-10",2869.05,2869.05,2869.05,2869.05,0],["2021-01-11",2847.77,2847.77,2847.77,2847.77,0],["2021-01-12",2842.03,2842.03,2842.03,2842.03,0],["2021-01-13",2857.34,2857.34,2857.34,2857.34,0],["2021-01-14",2827.19,2827.19,2827.19,2827.19,0],["2021-01-15",2835.73,2835.73,2835.73,2835.73,0],["2021-01-16",2835.73,2835.73,2835.73,2835.73,0],["2021-01-17",2835.73,2835.73,2835.73,2835.73,0],["2021-01-18",2804.39,2804.39,2804.39,2804.39,0],["2021-01-19",2814.95,2814.95,2814.95,2814.95,0],["2021-01-20",2827.15,2827.15,2827.15,2827.15,0],["2021-01-21",2823.69,2823.69,2823.69,2823.69,0],["2021-01-22",2849.66,2849.66,2849.66,2849.66,0],["2021-01-23",2849.66,2849.66,2849.66,2849.66,0],["2021-01-24",2849.66,2849.66,2849.66,2849.66,0],["2021-01-25",2841.17,2841.17,2841.17,2841.17,0],["2021-01-26",2841.79,2841.79,2841.79,2841.79,0],["2021-01-27",2840.14,2840.14,2840.14,2840.14,0],["2021-01-28",2808.46,2808.46,2808.46,2808.46,0],["2021-01-29",2814.7,2814.7,2814.7,2814.7,0],["2021-01-30",2814.7,2814.7,2814.7,2814.7,0],["2021-01-31",2814.7,2814.7,2814.7,2814.7,0],["2021-02-01",2813.72,2813.72,2813.72,2813.72,0],["2021-02-02",2798.62,2798.62,2798.62,2798.62,0],["2021-02-03",2803.77,2803.77,2803.77,2803.77,0],["2021-02-04",2797.35,2797.35,2797.35,2797.35,0],["2021-02-05",2774.22,2774.22,2774.22,2774.22,0],["2021-02-06",2774.22,2774.22,2774.22,2774.22,0],["2021-02-07",2774.22,2774.22,2774.22,2774.22,0],["2021-02-08",2797.94,2797.94,2797.94,2797.94,0],["2021-02-09",2817.89,2817.89,2817.89,2817.89,0],["2021-02-10",2817.89,2817.89,2817.89,2817.89,0],["2021-02-11",2817.89,2817.89,2817.89,2817.89,0],["2021-02-12",2817.89,2817.89,2817.89,2817.89,0],["2021-02-13",2817.89,2817.89,2817.89,2817.89,0],["2021-02-14",2817.89,2817.89,2817.89,2817.89,0],["2021-02-15",2817.89,2817.89,2817.89,2817.89,0],["2021-02-16",2817.89,2817.89,2817.89,2817.89,0],["2021-02-17",2825.84,2825.84,2825.84,2825.84,0],["2021-02-18",2822.47,2822.47,2822.47,2822.47,0],["2021-02-19",2831.12,2831.12,2831.12,2831.12,0],["2021-02-20",2831.12,2831.12,2831.12,2831.12,0],["2021-02-21",2831.12,2831.12,2831.12,2831.12,0],["2021-02-22",2843.04,2843.04,2843.04,2843.04,0],["2021-02-23",2842.83,2842.83,2842.83,2842.83,0],["2021-02-24",2841.35,2841.35,2841.35,2841.35,0],["2021-02-25",2839.57,2839.57,2839.57,2839.57,0],["2021-02-26",2827.3,2827.3,2827.3,2827.3,0],["2021-02-27",2827.3,2827.3,2827.3,2827.3,0],["2021-02-28",2827.3,2827.3,2827.3,2827.3,0],["2021-03-01",2791.24,2791.24,2791.24,2791.24,0],["2021-03-02",2790.03,2790.03,2790.03,2790.03,0],["2021-03-03",2806.18,2806.18,2806.18,2806.18,0],["2021-03-04",2791.11,2791.11,2791.11,2791.11,0],["2021-03-05",2762.18,2762.18,2762.18,2762.18,0],["2021-03-06",2762.18,2762.18,2762.18,2762.18,0],["2021-03-07",2762.18,2762.18,2762.18,2762.18,0],["2021-03-08",2748.52,2748.52,2748.52,2748.52,0],["2021-03-09",2742.24,2742.24,2742.24,2742.24,0],["2021-03-10",2761.36,2761.36,2761.36,2761.36,0],["2021-03-11",2773.66,2773.66,2773.66,2773.66,0],["2021-03-12",2785.08,2785.08,2785.08,2785.08,0],["2021-03-13",2785.08,2785.08,2785.08,2785.08,0],["2021-03-14",2785.08,2785.08,2785.08,2785.08,0],["2021-03-15",2777.27,2777.27,2777.27,2777.27,0],["2021-03-16",2767.37,2767.37,2767.37,2767.37,0],["2021-03-17",2770.19,2770.19,2770.19,2770.19,0],["2021-03-18",2787.93,2787.93,2787.93,2787.93,0],["2021-03-19",2761.9,2761.9,2761.9,2761.9,0],["2021-03-20",2761.9,2761.9,2761.9,2761.9,0],["2021-03-21",2761.9,2761.9,2761.9,2761.9,0],["2021-03-22",2755.12,2755.12,2755.12,2755.12,0],["2021-03-23",2768.13,2768.13,2768.13,2768.13,0],["2021-03-24",2738.27,2738.27,2738.27,2738.27,0],["2021-03-25",2733.41,2733.41,2733.41,2733.41,0],["2021-03-26",2727.08,2727.08,2727.08,2727.08,0],["2021-03-27",2727.08,2727.08,2727.08,2727.08,0],["2021-03-28",2727.08,2727.08,2727.08,2727.08,0],["2021-03-29",2720.71,2720.71,2720.71,2720.71,0],["2021-03-30",2713.41,2713.41,2713.41,2713.41,0],["2021-03-31",2699.1,2699.1,2699.1,2699.1,0],["2021-04-01",2698.52,2698.52,2698.52,2698.52,0],["2021-04-02",2702.48,2702.48,2702.48,2702.48,0],["2021-04-03",2702.48,2702.48,2702.48,2702.48,0],["2021-04-04",2702.48,2702.48,2702.48,2702.48,0],["2021-04-05",2699.2,2699.2,2699.2,2699.2,0],["2021-04-06",2707.83,2707.83,2707.83,2707.83,0],["2021-04-07",2737.36,2737.36,2737.36,2737.36,0],["2021-04-08",2731.4,2731.4,2731.4,2731.4,0],["2021-04-09",2749.46,2749.46,2749.46,2749.46,0],["2021-04-10",2749.46,2749.46,2749.46,2749.46,0],["2021-04-11",2749.46,2749.46,2749.46,2749.46,0],["2021-04-12",2753.02,2753.02,2753.02,2753.02,0],["2021-04-13",2745.19,2745.19,2745.19,2745.19,0],["2021-04-14",2771.09,2771.09,2771.09,2771.09,0],["2021-04-15",2783.48,2783.48,2783.48,2783.48,0],["2021-04-16",2789.18,2789.18,2789.18,2789.18,0],["2021-04-17",2789.18,2789.18,2789.18,2789.18,0],["2021-04-18",2789.18,2789.18,2789.18,2789.18,0],["2021-04-19",2794.22,2794.22,2794.22,2794.22,0],["2021-04-20",2807.28,2807.28,2807.28,2807.28,0],["2021-04-21",2807.28,2807.28,2807.28,2807.28,0],["2021-04-22",2803.4,2803.4,2803.4,2803.4,0],["2021-04-23",2792.71,2792.71,2792.71,2792.71,0],["2021-04-24",2792.71,2792.71,2792.71,2792.71,0],["2021-04-25",2792.71,2792.71,2792.71,2792.71,0],["2021-04-26",2809.76,2809.76,2809.76,2809.76,0],["2021-04-27",2807.28,2807.28,2807.28,2807.28,0],["2021-04-28",2808.79,2808.79,2808.79,2808.79,0],["2021-04-29",2823.58,2823.58,2823.58,2823.58,0],["2021-04-30",2823.58,2823.58,2823.58,2823.58,0],["2021-05-01",2823.58,2823.58,2823.58,2823.58,0],["2021-05-02",2823.58,2823.58,2823.58,2823.58,0],["2021-05-03",2823.58,2823.58,2823.58,2823.58,0],["2021-05-04",2795.82,2795.82,2795.82,2795.82,0],["2021-05-05",2779.05,2779.05,2779.05,2779.05,0],["2021-05-06",2773.39,2773.39,2773.39,2773.39,0],["2021-05-07",2796.2,2796.2,2796.2,2796.2,0],["2021-05-08",2796.2,2796.2,2796.2,2796.2,0],["2021-05-09",2796.2,2796.2,2796.2,2796.2,0],["2021-05-10",2834.95,2834.95,2834.95,2834.95,0],["2021-05-11",2819.02,2819.02,2819.02,2819.02,0],["2021-05-12",2826.2,2826.2,2826.2,2826.2,0],["2021-05-13",2797.57,2797.57,2797.57,2797.57,0],["2021-05-14",2807.75,2807.75,2807.75,2807.75,0],["2021-05-15",2807.75,2807.75,2807.75,2807.75,0],["2021-05-16",2807.75,2807.75,2807.75,2807.75,0],["2021-05-17",2821.78,2821.78,2821.78,2821.78,0],["2021-05-18",2835.59,2835.59,2835.59,2835.59,0],["2021-05-19",2836.65,2836.65,2836.65,2836.65,0],["2021-05-20",2826.3,2826.3,2826.3,2826.3,0],["2021-05-21",2832.62,2832.62,2832.62,2832.62,0],["2021-05-22",2832.62,2832.62,2832.62,2832.62,0],["2021-05-23",2832.62,2832.62,2832.62,2832.62,0],["2021-05-24",2832.9,2832.9,2832.9,2832.9,0],["2021-05-25",2831.77,2831.77,2831.77,2831.77,0],["2021-05-26",2850.22,2850.22,2850.22,2850.22,0],["2021-05-27",2828.67,2828.67,2828.67,2828.67,0],["2021-05-28",2841.42,2841.42,2841.42,2841.42,0],["2021-05-29",2841.42,2841.42,2841.42,2841.42,0],["2021-05-30",2841.42,2841.42,2841.42,2841.42,0],["2021-05-31",2829.42,2829.42,2829.42,2829.42,0],["2021-06-01",2841.04,2841.04,2841.04,2841.04,0],["2021-06-02",2846.4,2846.4,2846.4,2846.4,0],["2021-06-03",2838.91,2838.91,2838.91,2838.91,0],["2021-06-04",2822.6,2822.6,2822.6,2822.6,0],["2021-06-05",2822.6,2822.6,2822.6,2822.6,0],["2021-06-06",2822.6,2822.6,2822.6,2822.6,0],["2021-06-07",2836.35,2836.35,2836.35,2836.35,0],["2021-06-08",2837.32,2837.32,2837.32,2837.32,0],["2021-06-09",2835.22,2835.22,2835.22,2835.22,0],["2021-06-10",2832.86,2832.86,2832.86,2832.86,0],["2021-06-11",2840.96,2840.96,2840.96,2840.96,0],["2021-06-12",2840.96,2840.96,2840.96,2840.96,0],["2021-06-13",2840.96,2840.96,2840.96,2840.96,0],["2021-06-14",2814.75,2814.75,2814.75,2814.75,0],["2021-06-15",2822.45,2822.45,2822.45,2822.45,0],["2021-06-16",2813.77,2813.77,2813.77,2813.77,0],["2021-06-17",2768.54,2768.54,2768.54,2768.54,0],["2021-06-18",2749.27,2749.27,2749.27,2749.27,0],["2021-06-19",2749.27,2749.27,2749.27,2749.27,0],["2021-06-20",2749.27,2749.27,2749.27,2749.27,0],["2021-06-21",2731.35,2731.35,2731.35,2731.35,0],["2021-06-22",2751.34,2751.34,2751.34,2751.34,0],["2021-06-23",2773.55,2773.55,2773.55,2773.55,0],["2021-06-24",2771.86,2771.86,2771.86,2771.86,0],["2021-06-25",2772.44,2772.44,2772.44,2772.44,0],["2021-06-26",2772.44,2772.44,2772.44,2772.44,0],["2021-06-27",2772.44,2772.44,2772.44,2772.44,0],["2021-06-28",2763.63,2763.63,2763.63,2763.63,0],["2021-06-29",2759.58,2759.58,2759.58,2759.58,0],["2021-06-30",2758.05,2758.05,2758.05,2758.05,0],["2021-07-01",2744.81,2744.81,2744.81,2744.81,0],["2021-07-02",2735.4,2735.4,2735.4,2735.4,0],["2021-07-03",2735.4,2735.4,2735.4,2735.4,0],["2021-07-04",2735.4,2735.4,2735.4,2735.4,0],["2021-07-05",2747.6,2747.6,2747.6,2747.6,0],["2021-07-06",2746.38,2746.38,2746.38,2746.38,0],["2021-07-07",2734.42,2734.42,2734.42,2734.42,0],["2021-07-08",2724.57,2724.57,2724.57,2724.57,0],["2021-07-09",2727.65,2727.65,2727.65,2727.65,0],["2021-07-10",2727.65,2727.65,2727.65,2727.65,0],["2021-07-11",2727.65,2727.65,2727.65,2727.65,0],["2021-07-12",2734.08,2734.08,2734.08,2734.08,0],["2021-07-13",2738.67,2738.67,2738.67,2738.67,0],["2021-07-14",2714.83,2714.83,2714.83,2714.83,0],["2021-07-15",2726.15,2726.15,2726.15,2726.15,0],["2021-07-16",2712.57,2712.57,2712.57,2712.57,0],["2021-07-17",2712.57,2712.57,2712.57,2712.57,0],["2021-07-18",2712.57,2712.57,2712.57,2712.57,0],["2021-07-19",2704.63,2704.63,2704.63,2704.63,0],["2021-07-20",2702.42,2702.42,2702.42,2702.42,0],["2021-07-21",2702.97,2702.97,2702.97,2702.97,0],["2021-07-22",2704.54,2704.54,2704.54,2704.54,0],["2021-07-23",2707.54,2707.54,2707.54,2707.54,0],["2021-07-24",2707.54,2707.54,2707.54,2707.54,0],["2021-07-25",2707.54,2707.54,2707.54,2707.54,0],["2021-07-26",2702.4,2702.4,2702.4,2702.4,0],["2021-07-27",2723.9,2723.9,2723.9,2723.9,0],["2021-07-28",2717.58,2717.58,2717.58,2717.58,0],["2021-07-29",2728.18,2728.18,2728.18,2728.18,0],["2021-07-30",2740.25,2740.25,2740.25,2740.25,0],["2021-07-31",2740.25,2740.25,2740.25,2740.25,0],["2021-08-01",2740.25,2740.25,2740.25,2740.25,0],["2021-08-02",2723.08,2723.08,2723.08,2723.08,0],["2021-08-03",2727.2,2727.2,2727.2,2727.2,0],["2021-08-04",2722.4,2722.4,2722.4,2722.4,0],["2021-08-05",2720.31,2720.31,2720.31,2720.31,0],["2021-08-06",2713.96,2713.96,2713.96,2713.96,0],["2021-08-07",2713.96,2713.96,2713.96,2713.96,0],["2021-08-08",2713.96,2713.96,2713.96,2713.96,0],["2021-08-09",2698.13,2698.13,2698.13,2698.13,0],["2021-08-10",2686.7,2686.7,2686.7,2686.7,0],["2021-08-11",2670.8,2670.8,2670.8,2670.8,0],["2021-08-12",2681.27,2681.27,2681.27,2681.27,0],["2021-08-13",2683.4,2683.4,2683.4,2683.4,0],["2021-08-14",2683.4,2683.4,2683.4,2683.4,0],["2021-08-15",2683.4,2683.4,2683.4,2683.4,0],["2021-08-16",2697.71,2697.71,2697.71,2697.71,0],["2021-08-17",2693.94,2693.94,2693.94,2693.94,0],["2021-08-18",2667.17,2667.17,2667.17,2667.17,0],["2021-08-19",2661.29,2661.29,2661.29,2661.29,0],["2021-08-20",2646.84,2646.84,2646.84,2646.84,0],["2021-08-21",2646.84,2646.84,2646.84,2646.84,0],["2021-08-22",2646.84,2646.84,2646.84,2646.84,0],["2021-08-23",2646.85,2646.85,2646.85,2646.85,0],["2021-08-24",2672.32,2672.32,2672.32,2672.32,0],["2021-08-25",2677.04,2677.04,2677.04,2677.04,0],["2021-08-26",2673.25,2673.25,2673.25,2673.25,0],["2021-08-27",2674.7,2674.7,2674.7,2674.7,0],["2021-08-28",2674.7,2674.7,2674.7,2674.7,0],["2021-08-29",2674.7,2674.7,2674.7,2674.7,0],["2021-08-30",2689.88,2689.88,2689.88,2689.88,0],["2021-08-31",2705.22,2705.22,2705.22,2705.22,0],["2021-09-01",2696.55,2696.55,2696.55,2696.55,0],["2021-09-02",2696.55,2696.55,2696.55,2696.55,0],["2021-09-03",2696.55,2696.55,2696.55,2696.55,0],["2021-09-04",2696.55,2696.55,2696.55,2696.55,0],["2021-09-05",2696.55,2696.55,2696.55,2696.55,0],["2021-09-06",2713.18,2713.18,2713.18,2713.18,0],["2021-09-07",2717.48,2717.48,2717.48,2717.48,0],["2021-09-08",2706.42,2706.42,2706.42,2706.42,0],["2021-09-09",2694.47,2694.47,2694.47,2694.47,0],["2021-09-10",2700.13,2700.13,2700.13,2700.13,0],["2021-09-11",2700.13,2700.13,2700.13,2700.13,0],["2021-09-12",2700.13,2700.13,2700.13,2700.13,0],["2021-09-13",2692.44,2692.44,2692.44,2692.44,0],["2021-09-14",2701.04,2701.04,2701.04,2701.04,0],["2021-09-15",2704.85,2704.85,2704.85,2704.85,0],["2021-09-16",2708.45,2708.45,2708.45,2708.45,0],["2021-09-17",2698.31,2698.31,2698.31,2698.31,0],["2021-09-18",2698.31,2698.31,2698.31,2698.31,0],["2021-09-19",2698.31,2698.31,2698.31,2698.31,0],["2021-09-20",2673.86,2673.86,2673.86,2673.86,0],["2021-09-21",2682.25,2682.25,2682.25,2682.25,0],["2021-09-22",2673.67,2673.67,2673.67,2673.67,0],["2021-09-23",2672.56,2672.56,2672.56,2672.56,0],["2021-09-24",2693.0,2693.0,2693.0,2693.0,0],["2021-09-25",2693.0,2693.0,2693.0,2693.0,0],["2021-09-26",2693.0,2693.0,2693.0,2693.0,0],["2021-09-27",2690.42,2690.42,2690.42,2690.42,0],["2021-09-28",2666.98,2666.98,2666.98,2666.98,0],["2021-09-29",2661.39,2661.39,2661.39,2661.39,0],["2021-09-30",2641.75,2641.75,2641.75,2641.75,0],["2021-10-01",2652.09,2652.09,2652.09,2652.09,0],["2021-10-02",2652.09,2652.09,2652.09,2652.09,0],["2021-10-03",2652.09,2652.09,2652.09,2652.09,0],["2021-10-04",2658.01,2658.01,2658.01,2658.01,0],["2021-10-05",2659.68,2659.68,2659.68,2659.68,0],["2021-10-06",2657.7,2657.7,2657.7,2657.7,0],["2021-10-07",2639.77,2639.77,2639.77,2639.77,0],["2021-10-08",2645.87,2645.87,2645.87,2645.87,0],["2021-10-09",2645.87,2645.87,2645.87,2645.87,0],["2021-10-10",2645.87,2645.87,2645.87,2645.87,0],["2021-10-11",2659.5,2659.5,2659.5,2659.5,0],["2021-10-12",2647.03,2647.03,2647.03,2647.03,0],["2021-10-13",2647.47,2647.47,2647.47,2647.47,0],["2021-10-14",2675.58,2675.58,2675.58,2675.58,0],["2021-10-15",2690.66,2690.66,2690.66,2690.66,0],["2021-10-16",2690.66,2690.66,2690.66,2690.66,0],["2021-10-17",2690.66,2690.66,2690.66,2690.66,0],["2021-10-18",2696.19,2696.19,2696.19,2696.19,0],["2021-10-19",2684.54,2684.54,2684.54,2684.54,0],["2021-10-20",2691.48,2691.48,2691.48,2691.48,0],["2021-10-21",2706.06,2706.06,2706.06,2706.06,0],["2021-10-22",2700.99,2700.99,2700.99,2700.99,0],["2021-10-23",2700.99,2700.99,2700.99,2700.99,0],["2021-10-24",2700.99,2700.99,2700.99,2700.99,0],["2021-10-25",2709.68,2709.68,2709.68,2709.68,0],["2021-10-26",2699.51,2699.51,2699.51,2699.51,0],["2021-10-27",2698.32,2698.32,2698.32,2698.32,0],["2021-10-28",2703.6,2703.6,2703.6,2703.6,0],["2021-10-29",2730.17,2730.17,2730.17,2730.17,0],["2021-10-30",2730.17,2730.17,2730.17,2730.17,0],["2021-10-31",2730.17,2730.17,2730.17,2730.17,0],["2021-11-01",2702.38,2702.38,2702.38,2702.38,0],["2021-11-02",2726.55,2726.55,2726.55,2726.55,0],["2021-11-03",2712.37,2712.37,2712.37,2712.37,0],["2021-11-04",2714.25,2714.25,2714.25,2714.25,0],["2021-11-05",2694.85,2694.85,2694.85,2694.85,0],["2021-11-06",2694.85,2694.85,2694.85,2694.85,0],["2021-11-07",2694.85,2694.85,2694.85,2694.85,0],["2021-11-08",2697.84,2697.84,2697.84,2697.84,0],["2021-11-09",2696.74,2696.74,2696.74,2696.74,0],["2021-11-10",2696.14,2696.14,2696.14,2696.14,0],["2021-11-11",2654.63,2654.63,2654.63,2654.63,0],["2021-11-12",2653.14,2653.14,2653.14,2653.14,0],["2021-11-13",2653.14,2653.14,2653.14,2653.14,0],["2021-11-14",2653.14,2653.14,2653.14,2653.14,0],["2021-11-15",2640.15,2640.15,2640.15,2640.15,0],["2021-11-16",2622.51,2622.51,2622.51,2622.51,0],["2021-11-17",2598.35,2598.35,2598.35,2598.35,0],["2021-11-18",2609.4,2609.4,2609.4,2609.4,0],["2021-11-19",2608.8,2608.8,2608.8,2608.8,0],["2021-11-20",2608.8,2608.8,2608.8,2608.8,0],["2021-11-21",2608.8,2608.8,2608.8,2608.8,0],["2021-11-22",2585.04,2585.04,2585.04,2585.04,0],["2021-11-23",2574.0,2574.0,2574.0,2574.0,0],["2021-11-24",2560.27,2560.27,2560.27,2560.27,0],["2021-11-25",2539.55,2539.55,2539.55,2539.55,0],["2021-11-26",2541.33,2541.33,2541.33,2541.33,0],["2021-11-27",2541.33,2541.33,2541.33,2541.33,0],["2021-11-28",2541.33,2541.33,2541.33,2541.33,0],["2021-11-29",2537.72,2537.72,2537.72,2537.72,0],["2021-11-30",2559.81,2559.81,2559.81,2559.81,0],["2021-12-01",2575.56,2575.56,2575.56,2575.56,0],["2021-12-02",2553.15,2553.15,2553.15,2553.15,0],["2021-12-03",2552.92,2552.92,2552.92,2552.92,0],["2021-12-04",2552.92,2552.92,2552.92,2552.92,0],["2021-12-05",2552.92,2552.92,2552.92,2552.92,0],["2021-12-06",2590.35,2590.35,2590.35,2590.35,0],["2021-12-07",2595.06,2595.06,2595.06,2595.06,0],["2021-12-08",2581.15,2581.15,2581.15,2581.15,0],["2021-12-09",2593.82,2593.82,2593.82,2593.82,0],["2021-12-10",2590.98,2590.98,2590.98,2590.98,0],["2021-12-11",2590.98,2590.98,2590.98,2590.98,0],["2021-12-12",2590.98,2590.98,2590.98,2590.98,0],["2021-12-13",2589.51,2589.51,2589.51,2589.51,0],["2021-12-14",2579.21,2579.21,2579.21,2579.21,0],["2021-12-15",2570.8,2570.8,2570.8,2570.8,0],["2021-12-16",2591.86,2591.86,2591.86,2591.86,0],["2021-12-17",2594.69,2594.69,2594.69,2594.69,0],["2021-12-18",2594.69,2594.69,2594.69,2594.69,0],["2021-12-19",2594.69,2594.69,2594.69,2594.69,0],["2021-12-20",2558.3,2558.3,2558.3,2558.3,0],["2021-12-21",2556.82,2556.82,2556.82,2556.82,0],["2021-12-22",2565.54,2565.54,2565.54,2565.54,0],["2021-12-23",2583.75,2583.75,2583.75,2583.75,0],["2021-12-24",2576.52,2576.52,2576.52,2576.52,0],["2021-12-25",2576.52,2576.52,2576.52,2576.52,0],["2021-12-26",2576.52,2576.52,2576.52,2576.52,0],["2021-12-27",2552.14,2552.14,2552.14,2552.14,0],["2021-12-28",2561.69,2561.69,2561.69,2561.69,0],["2021-12-29",2577.52,2577.52,2577.52,2577.52,0],["2021-12-30",2567.83,2567.83,2567.83,2567.83,0],["2021-12-31",2573.14,2573.14,2573.14,2573.14,0],["2022-01-01",2573.14,2573.14,2573.14,2573.14,0],["2022-01-02",2573.14,2573.14,2573.14,2573.14,0],["2022-01-03",2573.14,2573.14,2573.14,2573.14,0],["2022-01-04",2557.86,2557.86,2557.86,2557.86,0],["2022-01-05",2555.96,2555.96,2555.96,2555.96,0],["2022-01-06",2552.25,2552.25,2552.25,2552.25,0],["2022-01-07",2542.32,2542.32,2542.32,2542.32,0],["2022-01-08",2542.32,2542.32,2542.32,2542.32,0],["2022-01-09",2542.32,2542.32,2542.32,2542.32,0],["2022-01-10",2553.38,2553.38,2553.38,2553.38,0],["2022-01-11",2549.62,2549.62,2549.62,2549.62,0],["2022-01-12",2567.69,2567.69,2567.69,2567.69,0],["2022-01-13",2592.67,2592.67,2592.67,2592.67,0],["2022-01-14",2595.61,2595.61,2595.61,2595.61,0],["2022-01-15",2595.61,2595.61,2595.61,2595.61,0],["2022-01-16",2595.61,2595.61,2595.61,2595.61,0],["2022-01-17",2569.93,2569.93,2569.93,2569.93,0],["2022-01-18",2570.25,2570.25,2570.25,2570.25,0],["2022-01-19",2541.07,2541.07,2541.07,2541.07,0],["2022-01-20",2542.64,2542.64,2542.64,2542.64,0],["2022-01-21",2506.19,2506.19,2506.19,2506.19,0],["2022-01-22",2506.19,2506.19,2506.19,2506.19,0],["2022-01-23",2506.19,2506.19,2506.19,2506.19,0],["2022-01-24",2514.81,2514.81,2514.81,2514.81,0],["2022-01-25",2493.9,2493.9,2493.9,2493.9,0],["2022-01-26",2496.65,2496.65,2496.65,2496.65,0],["2022-01-27",2484.31,2484.31,2484.31,2484.31,0],["2022-01-28",2455.23,2455.23,2455.23,2455.23,0],["2022-01-29",2455.23,2455.23,2455.23,2455.23,0],["2022-01-30",2455.23,2455.23,2455.23,2455.23,0],["2022-01-31",2455.23,2455.23,2455.23,2455.23,0],["2022-02-01",2455.23,2455.23,2455.23,2455.23,0],["2022-02-02",2455.23,2455.23,2455.23,2455.23,0],["2022-02-03",2455.23,2455.23,2455.23,2455.23,0],["2022-02-04",2455.23,2455.23,2455.23,2455.23,0],["2022-02-05",2455.23,2455.23,2455.23,2455.23,0],["2022-02-06",2455.23,2455.23,2455.23,2455.23,0],["2022-02-07",2526.17,2526.17,2526.17,2526.17,0],["2022-02-08",2544.4,2544.4,2544.4,2544.4,0],["2022-02-09",2535.5,2535.5,2535.5,2535.5,0],["2022-02-10",2541.31,2541.31,2541.31,2541.31,0],["2022-02-11",2495.96,2495.96,2495.96,2495.96,0],["2022-02-12",2495.96,2495.96,2495.96,2495.96,0],["2022-02-13",2495.96,2495.96,2495.96,2495.96,0],["2022-02-14",2483.26,2483.26,2483.26,2483.26,0],["2022-02-15",2481.86,2481.86,2481.86,2481.86,0],["2022-02-16",2502.09,2502.09,2502.09,2502.09,0],["2022-02-17",2498.79,2498.79,2498.79,2498.79,0],["2022-02-18",2503.73,2503.73,2503.73,2503.73,0],["2022-02-19",2503.73,2503.73,2503.73,2503.73,0],["2022-02-20",2503.73,2503.73,2503.73,2503.73,0],["2022-02-21",2495.55,2495.55,2495.55,2495.55,0],["2022-02-22",2469.38,2469.38,2469.38,2469.38,0],["2022-02-23",2499.4,2499.4,2499.4,2499.4,0],["2022-02-24",2476.95,2476.95,2476.95,2476.95,0],["2022-02-25",2448.1,2448.1,2448.1,2448.1,0],["2022-02-26",2448.1,2448.1,2448.1,2448.1,0],["2022-02-27",2448.1,2448.1,2448.1,2448.1,0],["2022-02-28",2441.95,2441.95,2441.95,2441.95,0],["2022-03-01",2457.35,2457.35,2457.35,2457.35,0],["2022-03-02",2409.17,2409.17,2409.17,2409.17,0],["2022-03-03",2409.44,2409.44,2409.44,2409.44,0],["2022-03-04",2390.75,2390.75,2390.75,2390.75,0],["2022-03-05",2390.75,2390.75,2390.75,2390.75,0],["2022-03-06",2390.75,2390.75,2390.75,2390.75,0],["2022-03-07",2346.82,2346.82,2346.82,2346.82,0],["2022-03-08",2337.02,2337.02,2337.02,2337.02,0],["2022-03-09",2352.4,2352.4,2352.4,2352.4,0],["2022-03-10",2407.2,2407.2,2407.2,2407.2,0],["2022-03-11",2407.83,2407.83,2407.83,2407.83,0],["2022-03-12",2407.83,2407.83,2407.83,2407.83,0],["2022-03-13",2407.83,2407.83,2407.83,2407.83,0],["2022-03-14",2401.37,2401.37,2401.37,2401.37,0],["2022-03-15",2433.31,2433.31,2433.31,2433.31,0],["2022-03-16",2431.14,2431.14,2431.14,2431.14,0],["2022-03-17",2479.06,2479.06,2479.06,2479.06,0],["2022-03-18",2477.34,2477.34,2477.34,2477.34,0],["2022-03-19",2477.34,2477.34,2477.34,2477.34,0],["2022-03-20",2477.34,2477.34,2477.34,2477.34,0],["2022-03-21",2477.37,2477.37,2477.37,2477.37,0],["2022-03-22",2452.14,2452.14,2452.14,2452.14,0],["2022-03-23",2473.63,2473.63,2473.63,2473.63,0],["2022-03-24",2471.86,2471.86,2471.86,2471.86,0],["2022-03-25",2484.04,2484.04,2484.04,2484.04,0],["2022-03-26",2484.04,2484.04,2484.04,2484.04,0],["2022-03-27",2484.04,2484.04,2484.04,2484.04,0],["2022-03-28",2471.18,2471.18,2471.18,2471.18,0],["2022-03-29",2459.05,2459.05,2459.05,2459.05,0],["2022-03-30",2508.7,2508.7,2508.7,2508.7,0],["2022-03-31",2523.72,2523.72,2523.72,2523.72,0],["2022-04-01",2485.35,2485.35,2485.35,2485.35,0],["2022-04-02",2485.35,2485.35,2485.35,2485.35,0],["2022-04-03",2485.35,2485.35,2485.35,2485.35,0],["2022-04-04",2490.37,2490.37,2490.37,2490.37,0],["2022-04-05",2485.07,2485.07,2485.07,2485.07,0],["2022-04-06",2476.06,2476.06,2476.06,2476.06,0],["2022-04-07",2468.17,2468.17,2468.17,2468.17,0],["2022-04-08",2468.25,2468.25,2468.25,2468.25,0],["2022-04-09",2468.25,2468.25,2468.25,2468.25,0],["2022-04-10",2468.25,2468.25,2468.25,2468.25,0],["2022-04-11",2468.25,2468.25,2468.25,2468.25,0],["2022-04-12",2452.92,2452.92,2452.92,2452.92,0],["2022-04-13",2451.46,2451.46,2451.46,2451.46,0],["2022-04-14",2479.3,2479.3,2479.3,2479.3,0],["2022-04-15",2453.76,2453.76,2453.76,2453.76,0],["2022-04-16",2453.76,2453.76,2453.76,2453.76,0],["2022-04-17",2453.76,2453.76,2453.76,2453.76,0],["2022-04-18",2443.09,2443.09,2443.09,2443.09,0],["2022-04-19",2452.19,2452.19,2452.19,2452.19,0],["2022-04-20",2470.28,2470.28,2470.28,2470.28,0],["2022-04-21",2480.35,2480.35,2480.35,2480.35,0],["2022-04-22",2460.81,2460.81,2460.81,2460.81,0],["2022-04-23",2460.81,2460.81,2460.81,2460.81,0],["2022-04-24",2460.81,2460.81,2460.81,2460.81,0],["2022-04-25",2454.32,2454.32,2454.32,2454.32,0],["2022-04-26",2420.25,2420.25,2420.25,2420.25,0],["2022-04-27",2381.42,2381.42,2381.42,2381.42,0],["2022-04-28",2405.83,2405.83,2405.83,2405.83,0],["2022-04-29",2375.24,2375.24,2375.24,2375.24,0],["2022-04-30",2375.24,2375.24,2375.24,2375.24,0],["2022-05-01",2375.24,2375.24,2375.24,2375.24,0],["2022-05-02",2375.24,2375.24,2375.24,2375.24,0],["2022-05-03",2375.24,2375.24,2375.24,2375.24,0],["2022-05-04",2378.07,2378.07,2378.07,2378.07,0],["2022-05-05",2406.64,2406.64,2406.64,2406.64,0],["2022-05-06",2356.51,2356.51,2356.51,2356.51,0],["2022-05-07",2356.51,2356.51,2356.51,2356.51,0],["2022-05-08",2356.51,2356.51,2356.51,2356.51,0],["2022-05-09",2345.19,2345.19,2345.19,2345.19,0],["2022-05-10",2327.89,2327.89,2327.89,2327.89,0],["2022-05-11",2356.19,2356.19,2356.19,2356.19,0],["2022-05-12",2326.16,2326.16,2326.16,2326.16,0],["2022-05-13",2325.38,2325.38,2325.38,2325.38,0],["2022-05-14",2325.38,2325.38,2325.38,2325.38,0],["2022-05-15",2325.38,2325.38,2325.38,2325.38,0],["2022-05-16",2345.66,2345.66,2345.66,2345.66,0],["2022-05-17",2364.75,2364.75,2364.75,2364.75,0],["2022-05-18",2371.64,2371.64,2371.64,2371.64,0],["2022-05-19",2362.96,2362.96,2362.96,2362.96,0],["2022-05-20",2384.71,2384.71,2384.71,2384.71,0],["2022-05-21",2384.71,2384.71,2384.71,2384.71,0],["2022-05-22",2384.71,2384.71,2384.71,2384.71,0],["2022-05-23",2389.36,2389.36,2389.36,2389.36,0],["2022-05-24",2419.9,2419.9,2419.9,2419.9,0],["2022-05-25",2422.27,2422.27,2422.27,2422.27,0],["2022-05-26",2408.09,2408.09,2408.09,2408.09,0],["2022-05-27",2405.59,2405.59,2405.59,2405.59,0],["2022-05-28",2405.59,2405.59,2405.59,2405.59,0],["2022-05-29",2405.59,2405.59,2405.59,2405.59,0],["2022-05-30",2412.22,2412.22,2412.22,2412.22,0],["2022-05-31",2423.63,2423.63,2423.63,2423.63,0],["2022-06-01",2425.22,2425.22,2425.22,2425.22,0],["2022-06-02",2409.25,2409.25,2409.25,2409.25,0],["2022-06-03",2446.4,2446.4,2446.4,2446.4,0],["2022-06-04",2446.4,2446.4,2446.4,2446.4,0],["2022-06-05",2446.4,2446.4,2446.4,2446.4,0],["2022-06-06",2423.45,2423.45,2423.45,2423.45,0],["2022-06-07",2415.69,2415.69,2415.69,2415.69,0],["2022-06-08",2418.21,2418.21,2418.21,2418.21,0],["2022-06-09",2405.61,2405.61,2405.61,2405.61,0],["2022-06-10",2390.69,2390.69,2390.69,2390.69,0],["2022-06-11",2390.69,2390.69,2390.69,2390.69,0],["2022-06-12",2390.69,2390.69,2390.69,2390.69,0],["2022-06-13",2355.51,2355.51,2355.51,2355.51,0],["2022-06-14",2327.73,2327.73,2327.73,2327.73,0],["2022-06-15",2329.5,2329.5,2329.5,2329.5,0],["2022-06-16",2336.12,2336.12,2336.12,2336.12,0],["2022-06-17",2340.54,2340.54,2340.54,2340.54,0],["2022-06-18",2340.54,2340.54,2340.54,2340.54,0],["2022-06-19",2340.54,2340.54,2340.54,2340.54,0],["2022-06-20",2333.08,2333.08,2333.08,2333.08,0],["2022-06-21",2347.53,2347.53,2347.53,2347.53,0],["2022-06-22",2333.2,2333.2,2333.2,2333.2,0],["2022-06-23",2352.28,2352.28,2352.28,2352.28,0],["2022-06-24",2333.15,2333.15,2333.15,2333.15,0],["2022-06-25",2333.15,2333.15,2333.15,2333.15,0],["2022-06-26",2333.15,2333.15,2333.15,2333.15,0],["2022-06-27",2347.84,2347.84,2347.84,2347.84,0],["2022-06-28",2354.64,2354.64,2354.64,2354.64,0],["2022-06-29",2333.63,2333.63,2333.63,2333.63,0],["2022-06-30",2326.12,2326.12,2326.12,2326.12,0],["2022-07-01",2310.55,2310.55,2310.55,2310.55,0],["2022-07-02",2310.55,2310.55,2310.55,2310.55,0],["2022-07-03",2310.55,2310.55,2310.55,2310.55,0],["2022-07-04",2312.18,2312.18,2312.18,2312.18,0],["2022-07-05",2308.85,2308.85,2308.85,2308.85,0],["2022-07-06",2269.57,2269.57,2269.57,2269.57,0],["2022-07-07",2262.17,2262.17,2262.17,2262.17,0],["2022-07-08",2269.77,2269.77,2269.77,2269.77,0],["2022-07-09",2269.77,2269.77,2269.77,2269.77,0],["2022-07-10",2269.77,2269.77,2269.77,2269.77,0],["2022-07-11",2261.47,2261.47,2261.47,2261.47,0],["2022-07-12",2242.99,2242.99,2242.99,2242.99,0],["2022-07-13",2258.61,2258.61,2258.61,2258.61,0],["2022-07-14",2253.54,2253.54,2253.54,2253.54,0],["2022-07-15",2266.71,2266.71,2266.71,2266.71,0],["2022-07-16",2266.71,2266.71,2266.71,2266.71,0],["2022-07-17",2266.71,2266.71,2266.71,2266.71,0],["2022-07-18",2287.85,2287.85,2287.85,2287.85,0],["2022-07-19",2306.39,2306.39,2306.39,2306.39,0],["2022-07-20",2344.66,2344.66,2344.66,2344.66,0],["2022-07-21",2336.42,2336.42,2336.42,2336.42,0],["2022-07-22",2332.55,2332.55,2332.55,2332.55,0],["2022-07-23",2332.55,2332.55,2332.55,2332.55,0],["2022-07-24",2332.55,2332.55,2332.55,2332.55,0],["2022-07-25",2336.67,2336.67,2336.67,2336.67,0],["2022-07-26",2340.09,2340.09,2340.09,2340.09,0],["2022-07-27",2314.72,2314.72,2314.72,2314.72,0],["2022-07-28",2332.84,2332.84,2332.84,2332.84,0],["2022-07-29",2337.58,2337.58,2337.58,2337.58,0],["2022-07-30",2337.58,2337.58,2337.58,2337.58,0],["2022-07-31",2337.58,2337.58,2337.58,2337.58,0],["2022-08-01",2347.23,2347.23,2347.23,2347.23,0],["2022-08-02",2361.56,2361.56,2361.56,2361.56,0],["2022-08-03",2337.01,2337.01,2337.01,2337.01,0],["2022-08-04",2345.81,2345.81,2345.81,2345.81,0],["2022-08-05",2356.26,2356.26,2356.26,2356.26,0],["2022-08-06",2356.26,2356.26,2356.26,2356.26,0],["2022-08-07",2356.26,2356.26,2356.26,2356.26,0],["2022-08-08",2342.07,2342.07,2342.07,2342.07,0],["2022-08-09",2354.66,2354.66,2354.66,2354.66,0],["2022-08-10",2349.03,2349.03,2349.03,2349.03,0],["2022-08-11",2377.93,2377.93,2377.93,2377.93,0],["2022-08-12",2372.31,2372.31,2372.31,2372.31,0],["2022-08-13",2372.31,2372.31,2372.31,2372.31,0],["2022-08-14",2372.31,2372.31,2372.31,2372.31,0],["2022-08-15",2344.48,2344.48,2344.48,2344.48,0],["2022-08-16",2309.85,2309.85,2309.85,2309.85,0],["2022-08-17",2313.74,2313.74,2313.74,2313.74,0],["2022-08-18",2289.21,2289.21,2289.21,2289.21,0],["2022-08-19",2273.0,2273.0,2273.0,2273.0,0],["2022-08-20",2273.0,2273.0,2273.0,2273.0,0],["2022-08-21",2273.0,2273.0,2273.0,2273.0,0],["2022-08-22",2255.75,2255.75,2255.75,2255.75,0],["2022-08-23",2232.0,2232.0,2232.0,2232.0,0],["2022-08-24",2249.04,2249.04,2249.04,2249.04,0],["2022-08-25",2270.78,2270.78,2270.78,2270.78,0],["2022-08-26",2258.97,2258.97,2258.97,2258.97,0],["2022-08-27",2258.97,2258.97,2258.97,2258.97,0],["2022-08-28",2258.97,2258.97,2258.97,2258.97,0],["2022-08-29",2232.3,2232.3,2232.3,2232.3,0],["2022-08-30",2244.29,2244.29,2244.29,2244.29,0],["2022-08-31",2246.31,2246.31,2246.31,2246.31,0],["2022-09-01",2246.31,2246.31,2246.31,2246.31,0],["2022-09-02",2246.31,2246.31,2246.31,2246.31,0],["2022-09-03",2246.31,2246.31,2246.31,2246.31,0],["2022-09-04",2246.31,2246.31,2246.31,2246.31,0],["2022-09-05",2216.38,2216.38,2216.38,2216.38,0],["2022-09-06",2234.28,2234.28,2234.28,2234.28,0],["2022-09-07",2228.41,2228.41,2228.41,2228.41,0],["2022-09-08",2245.89,2245.89,2245.89,2245.89,0],["2022-09-09",2257.76,2257.76,2257.76,2257.76,0],["2022-09-10",2257.76,2257.76,2257.76,2257.76,0],["2022-09-11",2257.76,2257.76,2257.76,2257.76,0],["2022-09-12",2272.16,2272.16,2272.16,2272.16,0],["2022-09-13",2296.94,2296.94,2296.94,2296.94,0],["2022-09-14",2264.1,2264.1,2264.1,2264.1,0],["2022-09-15",2250.84,2250.84,2250.84,2250.84,0],["2022-09-16",2234.94,2234.94,2234.94,2234.94,0],["2022-09-17",2234.94,2234.94,2234.94,2234.94,0],["2022-09-18",2234.94,2234.94,2234.94,2234.94,0],["2022-09-19",2249.24,2249.24,2249.24,2249.24,0],["2022-09-20",2248.49,2248.49,2248.49,2248.49,0],["2022-09-21",2203.41,2203.41,2203.41,2203.41,0],["2022-09-22",2206.51,2206.51,2206.51,2206.51,0],["2022-09-23",2170.68,2170.68,2170.68,2170.68,0],["2022-09-24",2170.68,2170.68,2170.68,2170.68,0],["2022-09-25",2170.68,2170.68,2170.68,2170.68,0],["2022-09-26",2149.4,2149.4,2149.4,2149.4,0],["2022-09-27",2150.23,2150.23,2150.23,2150.23,0],["2022-09-28",2126.86,2126.86,2126.86,2126.86,0],["2022-09-29",2143.58,2143.58,2143.58,2143.58,0],["2022-09-30",2182.78,2182.78,2182.78,2182.78,0],["2022-10-01",2182.78,2182.78,2182.78,2182.78,0],["2022-10-02",2182.78,2182.78,2182.78,2182.78,0],["2022-10-03",2207.07,2207.07,2207.07,2207.07,0],["2022-10-04",2213.83,2213.83,2213.83,2213.83,0],["2022-10-05",2243.13,2243.13,2243.13,2243.13,0],["2022-10-06",2233.38,2233.38,2233.38,2233.38,0],["2022-10-07",2188.81,2188.81,2188.81,2188.81,0],["2022-10-08",2188.81,2188.81,2188.81,2188.81,0],["2022-10-09",2188.81,2188.81,2188.81,2188.81,0],["2022-10-10",2164.43,2164.43,2164.43,2164.43,0],["2022-10-11",2161.12,2161.12,2161.12,2161.12,0],["2022-10-12",2154.89,2154.89,2154.89,2154.89,0],["2022-10-13",2160.96,2160.96,2160.96,2160.96,0],["2022-10-14",2188.31,2188.31,2188.31,2188.31,0],["2022-10-15",2188.31,2188.31,2188.31,2188.31,0],["2022-10-16",2188.31,2188.31,2188.31,2188.31,0],["2022-10-17",2197.92,2197.92,2197.92,2197.92,0],["2022-10-18",2246.71,2246.71,2246.71,2246.71,0],["2022-10-19",2250.33,2250.33,2250.33,2250.33,0],["2022-10-20",2228.58,2228.58,2228.58,2228.58,0],["2022-10-21",2244.6,2244.6,2244.6,2244.6,0],["2022-10-22",2244.6,2244.6,2244.6,2244.6,0],["2022-10-23",2244.6,2244.6,2244.6,2244.6,0],["2022-10-24",2250.08,2250.08,2250.08,2250.08,0],["2022-10-25",2268.63,2268.63,2268.63,2268.63,0],["2022-10-26",2325.85,2325.85,2325.85,2325.85,0],["2022-10-27",2327.31,2327.31,2327.31,2327.31,0],["2022-10-28",2291.55,2291.55,2291.55,2291.55,0],["2022-10-29",2291.55,2291.55,2291.55,2291.55,0],["2022-10-30",2291.55,2291.55,2291.55,2291.55,0],["2022-10-31",2309.32,2309.32,2309.32,2309.32,0],["2022-11-01",2301.81,2301.81,2301.81,2301.81,0],["2022-11-02",2305.79,2305.79,2305.79,2305.79,0],["2022-11-03",2273.71,2273.71,2273.71,2273.71,0],["2022-11-04",2270.36,2270.36,2270.36,2270.36,0],["2022-11-05",2270.36,2270.36,2270.36,2270.36,0],["2022-11-06",2270.36,2270.36,2270.36,2270.36,0],["2022-11-07",2323.27,2323.27,2323.27,2323.27,0],["2022-11-08",2334.51,2334.51,2334.51,2334.51,0],["2022-11-09",2359.18,2359.18,2359.18,2359.18,0],["2022-11-10",2326.51,2326.51,2326.51,2326.51,0],["2022-11-11",2397.69,2397.69,2397.69,2397.69,0],["2022-11-12",2397.69,2397.69,2397.69,2397.69,0],["2022-11-13",2397.69,2397.69,2397.69,2397.69,0],["2022-11-14",2425.86,2425.86,2425.86,2425.86,0],["2022-11-15",2413.8,2413.8,2413.8,2413.8,0],["2022-11-16",2420.09,2420.09,2420.09,2420.09,0],["2022-11-17",2413.96,2413.96,2413.96,2413.96,0],["2022-11-18",2391.06,2391.06,2391.06,2391.06,0],["2022-11-19",2391.06,2391.06,2391.06,2391.06,0],["2022-11-20",2391.06,2391.06,2391.06,2391.06,0],["2022-11-21",2360.73,2360.73,2360.73,2360.73,0],["2022-11-22",2368.85,2368.85,2368.85,2368.85,0],["2022-11-23",2383.74,2383.74,2383.74,2383.74,0],["2022-11-24",2431.29,2431.29,2431.29,2431.29,0],["2022-11-25",2431.95,2431.95,2431.95,2431.95,0],["2022-11-26",2431.95,2431.95,2431.95,2431.95,0],["2022-11-27",2431.95,2431.95,2431.95,2431.95,0],["2022-11-28",2438.93,2438.93,2438.93,2438.93,0],["2022-11-29",2403.02,2403.02,2403.02,2403.02,0],["2022-11-30",2380.27,2380.27,2380.27,2380.27,0],["2022-12-01",2388.97,2388.97,2388.97,2388.97,0],["2022-12-02",2386.29,2386.29,2386.29,2386.29,0],["2022-12-03",2386.29,2386.29,2386.29,2386.29,0],["2022-12-04",2386.29,2386.29,2386.29,2386.29,0],["2022-12-05",2368.49,2368.49,2368.49,2368.49,0],["2022-12-06",2354.78,2354.78,2354.78,2354.78,0],["2022-12-07",2337.2,2337.2,2337.2,2337.2,0],["2022-12-08",2335.12,2335.12,2335.12,2335.12,0],["2022-12-09",2330.43,2330.43,2330.43,2330.43,0],["2022-12-10",2330.43,2330.43,2330.43,2330.43,0],["2022-12-11",2330.43,2330.43,2330.43,2330.43,0],["2022-12-12",2340.1,2340.1,2340.1,2340.1,0],["2022-12-13",2335.94,2335.94,2335.94,2335.94,0],["2022-12-14",2350.41,2350.41,2350.41,2350.41,0],["2022-12-15",2349.16,2349.16,2349.16,2349.16,0],["2022-12-16",2325.63,2325.63,2325.63,2325.63,0],["2022-12-17",2325.63,2325.63,2325.63,2325.63,0],["2022-12-18",2325.63,2325.63,2325.63,2325.63,0],["2022-12-19",2347.56,2347.56,2347.56,2347.56,0],["2022-12-20",2324.7,2324.7,2324.7,2324.7,0],["2022-12-21",2321.62,2321.62,2321.62,2321.62,0],["2022-12-22",2329.59,2329.59,2329.59,2329.59,0],["2022-12-23",2303.57,2303.57,2303.57,2303.57,0],["2022-12-24",2303.57,2303.57,2303.57,2303.57,0],["2022-12-25",2303.57,2303.57,2303.57,2303.57,0],["2022-12-26",2298.12,2298.12,2298.12,2298.12,0],["2022-12-27",2298.72,2298.72,2298.72,2298.72,0],["2022-12-28",2301.96,2301.96,2301.96,2301.96,0],["2022-12-29",2302.35,2302.35,2302.35,2302.35,0],["2022-12-30",2301.44,2301.44,2301.44,2301.44,0],["2022-12-31",2301.44,2301.44,2301.44,2301.44,0],["2023-01-01",2301.44,2301.44,2301.44,2301.44,0],["2023-01-02",2301.44,2301.44,2301.44,2301.44,0],["2023-01-03",2280.31,2280.31,2280.31,2280.31,0],["2023-01-04",2275.97,2275.97,2275.97,2275.97,0],["2023-01-05",2282.06,2282.06,2282.06,2282.06,0],["2023-01-06",2245.44,2245.44,2245.44,2245.44,0],["2023-01-07",2245.44,2245.44,2245.44,2245.44,0],["2023-01-08",2245.44,2245.44,2245.44,2245.44,0],["2023-01-09",2283.72,2283.72,2283.72,2283.72,0],["2023-01-10",2299.29,2299.29,2299.29,2299.29,0],["2023-01-11",2300.13,2300.13,2300.13,2300.13,0],["2023-01-12",2290.37,2290.37,2290.37,2290.37,0],["2023-01-13",2300.66,2300.66,2300.66,2300.66,0],["2023-01-14",2300.66,2300.66,2300.66,2300.66,0],["2023-01-15",2300.66,2300.66,2300.66,2300.66,0],["2023-01-16",2292.78,2292.78,2292.78,2292.78,0],["2023-01-17",2297.78,2297.78,2297.78,2297.78,0],["2023-01-18",2295.73,2295.73,2295.73,2295.73,0],["2023-01-19",2327.61,2327.61,2327.61,2327.61,0],["2023-01-20",2327.61,2327.61,2327.61,2327.61,0],["2023-01-21",2327.61,2327.61,2327.61,2327.61,0],["2023-01-22",2327.61,2327.61,2327.61,2327.61,0],["2023-01-23",2327.61,2327.61,2327.61,2327.61,0],["2023-01-24",2327.61,2327.61,2327.61,2327.61,0],["2023-01-25",2327.61,2327.61,2327.61,2327.61,0],["2023-01-26",2327.61,2327.61,2327.61,2327.61,0],["2023-01-27",2326.04,2326.04,2326.04,2326.04,0],["2023-01-28",2326.04,2326.04,2326.04,2326.04,0],["2023-01-29",2326.04,2326.04,2326.04,2326.04,0],["2023-01-30",2319.09,2319.09,2319.09,2319.09,0],["2023-01-31",2303.96,2303.96,2303.96,2303.96,0],["2023-02-01",2294.67,2294.67,2294.67,2294.67,0],["2023-02-02",2326.39,2326.39,2326.39,2326.39,0],["2023-02-03",2306.87,2306.87,2306.87,2306.87,0],["2023-02-04",2306.87,2306.87,2306.87,2306.87,0],["2023-02-05",2306.87,2306.87,2306.87,2306.87,0],["2023-02-06",2270.41,2270.41,2270.41,2270.41,0],["2023-02-07",2272.52,2272.52,2272.52,2272.52,0],["2023-02-08",2281.75,2281.75,2281.75,2281.75,0],["2023-02-09",2280.49,2280.49,2280.49,2280.49,0],["2023-02-10",2324.77,2324.77,2324.77,2324.77,0],["2023-02-11",2324.77,2324.77,2324.77,2324.77,0],["2023-02-12",2324.77,2324.77,2324.77,2324.77,0],["2023-02-13",2308.34,2308.34,2308.34,2308.34,0],["2023-02-14",2324.66,2324.66,2324.66,2324.66,0],["2023-02-15",2318.37,2318.37,2318.37,2318.37,0],["2023-02-16",2322.16,2322.16,2322.16,2322.16,0],["2023-02-17",2310.67,2310.67,2310.67,2310.67,0],["2023-02-18",2310.67,2310.67,2310.67,2310.67,0],["2023-02-19",2310.67,2310.67,2310.67,2310.67,0],["2023-02-20",2332.73,2332.73,2332.73,2332.73,0],["2023-02-21",2339.34,2339.34,2339.34,2339.34,0],["2023-02-22",2342.02,2342.02,2342.02,2342.02,0],["2023-02-23",2336.89,2336.89,2336.89,2336.89,0],["2023-02-24",2332.82,2332.82,2332.82,2332.82,0],["2023-02-25",2332.82,2332.82,2332.82,2332.82,0],["2023-02-26",2332.82,2332.82,2332.82,2332.82,0],["2023-02-27",2319.07,2319.07,2319.07,2319.07,0],["2023-02-28",2332.19,2332.19,2332.19,2332.19,0],["2023-03-01",2316.25,2316.25,2316.25,2316.25,0],["2023-03-02",2311.23,2311.23,2311.23,2311.23,0],["2023-03-03",2305.23,2305.23,2305.23,2305.23,0],["2023-03-04",2305.23,2305.23,2305.23,2305.23,0],["2023-03-05",2305.23,2305.23,2305.23,2305.23,0],["2023-03-06",2316.78,2316.78,2316.78,2316.78,0],["2023-03-07",2313.84,2313.84,2313.84,2313.84,0],["2023-03-08",2255.36,2255.36,2255.36,2255.36,0],["2023-03-09",2256.93,2256.93,2256.93,2256.93,0],["2023-03-10",2244.0,2244.0,2244.0,2244.0,0],["2023-03-11",2244.0,2244.0,2244.0,2244.0,0],["2023-03-12",2244.0,2244.0,2244.0,2244.0,0],["2023-03-13",2258.35,2258.35,2258.35,2258.35,0],["2023-03-14",2266.42,2266.42,2266.42,2266.42,0],["2023-03-15",2308.7,2308.7,2308.7,2308.7,0],["2023-03-16",2271.21,2271.21,2271.21,2271.21,0],["2023-03-17",2290.22,2290.22,2290.22,2290.22,0],["2023-03-18",2290.22,2290.22,2290.22,2290.22,0],["2023-03-19",2290.22,2290.22,2290.22,2290.22,0],["2023-03-20",2290.96,2290.96,2290.96,2290.96,0],["2023-03-21",2314.4,2314.4,2314.4,2314.4,0],["2023-03-22",2324.02,2324.02,2324.02,2324.02,0],["2023-03-23",2347.0,2347.0,2347.0,2347.0,0],["2023-03-24",2312.25,2312.25,2312.25,2312.25,0],["2023-03-25",2312.25,2312.25,2312.25,2312.25,0],["2023-03-26",2312.25,2312.25,2312.25,2312.25,0],["2023-03-27",2305.17,2305.17,2305.17,2305.17,0],["2023-03-28",2316.36,2316.36,2316.36,2316.36,0],["2023-03-29",2312.94,2312.94,2312.94,2312.94,0],["2023-03-30",2300.66,2300.66,2300.66,2300.66,0],["2023-03-31",2312.84,2312.84,2312.84,2312.84,0],["2023-04-01",2312.84,2312.84,2312.84,2312.84,0],["2023-04-02",2312.84,2312.84,2312.84,2312.84,0],["2023-04-03",2308.15,2308.15,2308.15,2308.15,0],["2023-04-04",2312.17,2312.17,2312.17,2312.17,0],["2023-04-05",2320.62,2320.62,2320.62,2320.62,0],["2023-04-06",2295.96,2295.96,2295.96,2295.96,0],["2023-04-07",2296.49,2296.49,2296.49,2296.49,0],["2023-04-08",2296.49,2296.49,2296.49,2296.49,0],["2023-04-09",2296.49,2296.49,2296.49,2296.49,0],["2023-04-10",2286.56,2286.56,2286.56,2286.56,0],["2023-04-11",2282.25,2282.25,2282.25,2282.25,0],["2023-04-12",2296.41,2296.41,2296.41,2296.41,0],["2023-04-13",2316.08,2316.08,2316.08,2316.08,0],["2023-04-14",2336.19,2336.19,2336.19,2336.19,0],["2023-04-15",2336.19,2336.19,2336.19,2336.19,0],["2023-04-16",2336.19,2336.19,2336.19,2336.19,0],["2023-04-17",2321.58,2321.58,2321.58,2321.58,0],["2023-04-18",2320.27,2320.27,2320.27,2320.27,0],["2023-04-19",2325.59,2325.59,2325.59,2325.59,0],["2023-04-20",2317.18,2317.18,2317.18,2317.18,0],["2023-04-21",2328.11,2328.11,2328.11,2328.11,0],["2023-04-22",2328.11,2328.11,2328.11,2328.11,0],["2023-04-23",2328.11,2328.11,2328.11,2328.11,0],["2023-04-24",2321.94,2321.94,2321.94,2321.94,0],["2023-04-25",2340.8,2340.8,2340.8,2340.8,0],["2023-04-26",2325.93,2325.93,2325.93,2325.93,0],["2023-04-27",2326.61,2326.61,2326.61,2326.61,0],["2023-04-28",2325.16,2325.16,2325.16,2325.16,0],["2023-04-29",2325.16,2325.16,2325.16,2325.16,0],["2023-04-30",2325.16,2325.16,2325.16,2325.16,0],["2023-05-01",2325.16,2325.16,2325.16,2325.16,0],["2023-05-02",2325.16,2325.16,2325.16,2325.16,0],["2023-05-03",2325.16,2325.16,2325.16,2325.16,0],["2023-05-04",2336.09,2336.09,2336.09,2336.09,0],["2023-05-05",2341.19,2341.19,2341.19,2341.19,0],["2023-05-06",2341.19,2341.19,2341.19,2341.19,0],["2023-05-07",2341.19,2341.19,2341.19,2341.19,0],["2023-05-08",2356.12,2356.12,2356.12,2356.12,0],["2023-05-09",2356.54,2356.54,2356.54,2356.54,0],["2023-05-10",2353.96,2353.96,2353.96,2353.96,0],["2023-05-11",2334.85,2334.85,2334.85,2334.85,0],["2023-05-12",2319.74,2319.74,2319.74,2319.74,0],["2023-05-13",2319.74,2319.74,2319.74,2319.74,0],["2023-05-14",2319.74,2319.74,2319.74,2319.74,0],["2023-05-15",2303.01,2303.01,2303.01,2303.01,0],["2023-05-16",2315.59,2315.59,2315.59,2315.59,0],["2023-05-17",2300.49,2300.49,2300.49,2300.49,0],["2023-05-18",2282.77,2282.77,2282.77,2282.77,0],["2023-05-19",2271.07,2271.07,2271.07,2271.07,0],["2023-05-20",2271.07,2271.07,2271.07,2271.07,0],["2023-05-21",2271.07,2271.07,2271.07,2271.07,0],["2023-05-22",2276.19,2276.19,2276.19,2276.19,0],["2023-05-23",2264.27,2264.27,2264.27,2264.27,0],["2023-05-24",2257.16,2257.16,2257.16,2257.16,0],["2023-05-25",2233.68,2233.68,2233.68,2233.68,0],["2023-05-26",2219.12,2219.12,2219.12,2219.12,0],["2023-05-27",2219.12,2219.12,2219.12,2219.12,0],["2023-05-28",2219.12,2219.12,2219.12,2219.12,0],["2023-05-29",2217.83,2217.83,2217.83,2217.83,0],["2023-05-30",2212.94,2212.94,2212.94,2212.94,0],["2023-05-31",2194.86,2194.86,2194.86,2194.86,0],["2023-06-01",2200.75,2200.75,2200.75,2200.75,0],["2023-06-02",2219.49,2219.49,2219.49,2219.49,0],["2023-06-03",2219.49,2219.49,2219.49,2219.49,0],["2023-06-04",2219.49,2219.49,2219.49,2219.49,0],["2023-06-05",2218.77,2218.77,2218.77,2218.77,0],["2023-06-06",2213.12,2213.12,2213.12,2213.12,0],["2023-06-07",2199.16,2199.16,2199.16,2199.16,0],["2023-06-08",2205.09,2205.09,2205.09,2205.09,0],["2023-06-09",2216.84,2216.84,2216.84,2216.84,0],["2023-06-10",2216.84,2216.84,2216.84,2216.84,0],["2023-06-11",2216.84,2216.84,2216.84,2216.84,0],["2023-06-12",2209.77,2209.77,2209.77,2209.77,0],["2023-06-13",2218.16,2218.16,2218.16,2218.16,0],["2023-06-14",2246.98,2246.98,2246.98,2246.98,0],["2023-06-15",2236.53,2236.53,2236.53,2236.53,0],["2023-06-16",2272.4,2272.4,2272.4,2272.4,0],["2023-06-17",2272.4,2272.4,2272.4,2272.4,0],["2023-06-18",2272.4,2272.4,2272.4,2272.4,0],["2023-06-19",2252.34,2252.34,2252.34,2252.34,0],["2023-06-20",2242.66,2242.66,2242.66,2242.66,0],["2023-06-21",2226.61,2226.61,2226.61,2226.61,0],["2023-06-22",2252.24,2252.24,2252.24,2252.24,0],["2023-06-23",2226.36,2226.36,2226.36,2226.36,0],["2023-06-24",2226.36,2226.36,2226.36,2226.36,0],["2023-06-25",2226.36,2226.36,2226.36,2226.36,0],["2023-06-26",2243.9,2243.9,2243.9,2243.9,0],["2023-06-27",2240.84,2240.84,2240.84,2240.84,0],["2023-06-28",2242.55,2242.55,2242.55,2242.55,0],["2023-06-29",2230.22,2230.22,2230.22,2230.22,0],["2023-06-30",2211.76,2211.76,2211.76,2211.76,0],["2023-07-01",2211.76,2211.76,2211.76,2211.76,0],["2023-07-02",2211.76,2211.76,2211.76,2211.76,0],["2023-07-03",2227.46,2227.46,2227.46,2227.46,0],["2023-07-04",2231.95,2231.95,2231.95,2231.95,0],["2023-07-05",2240.89,2240.89,2240.89,2240.89,0],["2023-07-06",2209.84,2209.84,2209.84,2209.84,0],["2023-07-07",2207.55,2207.55,2207.55,2207.55,0],["2023-07-08",2207.55,2207.55,2207.55,2207.55,0],["2023-07-09",2207.55,2207.55,2207.55,2207.55,0],["2023-07-10",2226.89,2226.89,2226.89,2226.89,0],["2023-07-11",2256.93,2256.93,2256.93,2256.93,0],["2023-07-12",2271.07,2271.07,2271.07,2271.07,0],["2023-07-13",2336.84,2336.84,2336.84,2336.84,0],["2023-07-14",2360.93,2360.93,2360.93,2360.93,0],["2023-07-15",2360.93,2360.93,2360.93,2360.93,0],["2023-07-16",2360.93,2360.93,2360.93,2360.93,0],["2023-07-17",2371.62,2371.62,2371.62,2371.62,0],["2023-07-18",2369.92,2369.92,2369.92,2369.92,0],["2023-07-19",2353.02,2353.02,2353.02,2353.02,0],["2023-07-20",2360.95,2360.95,2360.95,2360.95,0],["2023-07-21",2324.2,2324.2,2324.2,2324.2,0],["2023-07-22",2324.2,2324.2,2324.2,2324.2,0],["2023-07-23",2324.2,2324.2,2324.2,2324.2,0],["2023-07-24",2323.44,2323.44,2323.44,2323.44,0],["2023-07-25",2325.36,2325.36,2325.36,2325.36,0],["2023-07-26",2328.05,2328.05,2328.05,2328.05,0],["2023-07-27",2326.34,2326.34,2326.34,2326.34,0],["2023-07-28",2290.48,2290.48,2290.48,2290.48,0],["2023-07-29",2290.48,2290.48,2290.48,2290.48,0],["2023-07-30",2290.48,2290.48,2290.48,2290.48,0],["2023-07-31",2295.36,2295.36,2295.36,2295.36,0],["2023-08-01",2283.17,2283.17,2283.17,2283.17,0],["2023-08-02",2287.13,2287.13,2287.13,2287.13,0],["2023-08-03",2261.34,2261.34,2261.34,2261.34,0],["2023-08-04",2264.37,2264.37,2264.37,2264.37,0],["2023-08-05",2264.37,2264.37,2264.37,2264.37,0],["2023-08-06",2264.37,2264.37,2264.37,2264.37,0],["2023-08-07",2278.69,2278.69,2278.69,2278.69,0],["2023-08-08",2277.69,2277.69,2277.69,2277.69,0],["2023-08-09",2262.33,2262.33,2262.33,2262.33,0],["2023-08-10",2271.82,2271.82,2271.82,2271.82,0],["2023-08-11",2267.19,2267.19,2267.19,2267.19,0],["2023-08-12",2267.19,2267.19,2267.19,2267.19,0],["2023-08-13",2267.19,2267.19,2267.19,2267.19,0],["2023-08-14",2246.07,2246.07,2246.07,2246.07,0],["2023-08-15",2259.87,2259.87,2259.87,2259.87,0],["2023-08-16",2256.31,2256.31,2256.31,2256.31,0],["2023-08-17",2232.83,2232.83,2232.83,2232.83,0],["2023-08-18",2225.08,2225.08,2225.08,2225.08,0],["2023-08-19",2225.08,2225.08,2225.08,2225.08,0],["2023-08-20",2225.08,2225.08,2225.08,2225.08,0],["2023-08-21",2218.76,2218.76,2218.76,2218.76,0],["2023-08-22",2237.61,2237.61,2237.61,2237.61,0],["2023-08-23",2229.45,2229.45,2229.45,2229.45,0],["2023-08-24",2241.77,2241.77,2241.77,2241.77,0],["2023-08-25",2220.93,2220.93,2220.93,2220.93,0],["2023-08-26",2220.93,2220.93,2220.93,2220.93,0],["2023-08-27",2220.93,2220.93,2220.93,2220.93,0],["2023-08-28",2229.35,2229.35,2229.35,2229.35,0],["2023-08-29",2250.09,2250.09,2250.09,2250.09,0],["2023-08-30",2264.56,2264.56,2264.56,2264.56,0],["2023-08-31",2267.51,2267.51,2267.51,2267.51,0],["2023-09-01",2267.51,2267.51,2267.51,2267.51,0],["2023-09-02",2267.51,2267.51,2267.51,2267.51,0],["2023-09-03",2267.51,2267.51,2267.51,2267.51,0],["2023-09-04",2267.51,2267.51,2267.51,2267.51,0],["2023-09-05",2217.7,2217.7,2217.7,2217.7,0],["2023-09-06",2214.5,2214.5,2214.5,2214.5,0],["2023-09-07",2209.78,2209.78,2209.78,2209.78,0],["2023-09-08",2215.52,2215.52,2215.52,2215.52,0],["2023-09-09",2215.52,2215.52,2215.52,2215.52,0],["2023-09-10",2215.52,2215.52,2215.52,2215.52,0],["2023-09-11",2215.52,2215.52,2215.52,2215.52,0],["2023-09-12",2219.74,2219.74,2219.74,2219.74,0],["2023-09-13",2219.12,2219.12,2219.12,2219.12,0],["2023-09-14",2224.24,2224.24,2224.24,2224.24,0],["2023-09-15",2217.15,2217.15,2217.15,2217.15,0],["2023-09-16",2217.15,2217.15,2217.15,2217.15,0],["2023-09-17",2217.15,2217.15,2217.15,2217.15,0],["2023-09-18",2219.29,2219.29,2219.29,2219.29,0],["2023-09-19",2232.1,2232.1,2232.1,2232.1,0],["2023-09-20",2228.79,2228.79,2228.79,2228.79,0],["2023-09-21",2221.95,2221.95,2221.95,2221.95,0],["2023-09-22",2225.58,2225.58,2225.58,2225.58,0],["2023-09-23",2225.58,2225.58,2225.58,2225.58,0],["2023-09-24",2225.58,2225.58,2225.58,2225.58,0],["2023-09-25",2237.07,2237.07,2237.07,2237.07,0],["2023-09-26",2247.61,2247.61,2247.61,2247.61,0],["2023-09-27",2260.86,2260.86,2260.86,2260.86,0],["2023-09-28",2253.72,2253.72,2253.72,2253.72,0],["2023-09-29",2288.18,2288.18,2288.18,2288.18,0],["2023-09-30",2288.18,2288.18,2288.18,2288.18,0],["2023-10-01",2288.18,2288.18,2288.18,2288.18,0],["2023-10-02",2273.03,2273.03,2273.03,2273.03,0],["2023-10-03",2250.99,2250.99,2250.99,2250.99,0],["2023-10-04",2244.85,2244.85,2244.85,2244.85,0],["2023-10-05",2254.46,2254.46,2254.46,2254.46,0],["2023-10-06",2257.17,2257.17,2257.17,2257.17,0],["2023-10-07",2257.17,2257.17,2257.17,2257.17,0],["2023-10-08",2257.17,2257.17,2257.17,2257.17,0],["2023-10-09",2260.04,2260.04,2260.04,2260.04,0],["2023-10-10",2274.26,2274.26,2274.26,2274.26,0],["2023-10-11",2288.06,2288.06,2288.06,2288.06,0],["2023-10-12",2289.73,2289.73,2289.73,2289.73,0],["2023-10-13",2280.38,2280.38,2280.38,2280.38,0],["2023-10-14",2280.38,2280.38,2280.38,2280.38,0],["2023-10-15",2280.38,2280.38,2280.38,2280.38,0],["2023-10-16",2270.6,2270.6,2270.6,2270.6,0],["2023-10-17",2288.81,2288.81,2288.81,2288.81,0],["2023-10-18",2293.91,2293.91,2293.91,2293.91,0],["2023-10-19",2268.44,2268.44,2268.44,2268.44,0],["2023-10-20",2287.49,2287.49,2287.49,2287.49,0],["2023-10-21",2287.49,2287.49,2287.49,2287.49,0],["2023-10-22",2287.49,2287.49,2287.49,2287.49,0],["2023-10-23",2285.78,2285.78,2285.78,2285.78,0],["2023-10-24",2286.47,2286.47,2286.47,2286.47,0],["2023-10-25",2248.72,2248.72,2248.72,2248.72,0],["2023-10-26",2247.1,2247.1,2247.1,2247.1,0],["2023-10-27",2249.35,2249.35,2249.35,2249.35,0],["2023-10-28",2249.35,2249.35,2249.35,2249.35,0],["2023-10-29",2249.35,2249.35,2249.35,2249.35,0],["2023-10-30",2248.67,2248.67,2248.67,2248.67,0],["2023-10-31",2250.06,2250.06,2250.06,2250.06,0],["2023-11-01",2244.58,2244.58,2244.58,2244.58,0],["2023-11-02",2253.16,2253.16,2253.16,2253.16,0],["2023-11-03",2260.16,2260.16,2260.16,2260.16,0],["2023-11-04",2260.16,2260.16,2260.16,2260.16,0],["2023-11-05",2260.16,2260.16,2260.16,2260.16,0],["2023-11-06",2287.81,2287.81,2287.81,2287.81,0],["2023-11-07",2270.0,2270.0,2270.0,2270.0,0],["2023-11-08",2273.85,2273.85,2273.85,2273.85,0],["2023-11-09",2283.53,2283.53,2283.53,2283.53,0],["2023-11-10",2271.62,2271.62,2271.62,2271.62,0],["2023-11-11",2271.62,2271.62,2271.62,2271.62,0],["2023-11-12",2271.62,2271.62,2271.62,2271.62,0],["2023-11-13",2280.83,2280.83,2280.83,2280.83,0],["2023-11-14",2293.45,2293.45,2293.45,2293.45,0],["2023-11-15",2340.97,2340.97,2340.97,2340.97,0],["2023-11-16",2341.44,2341.44,2341.44,2341.44,0],["2023-11-17",2340.48,2340.48,2340.48,2340.48,0],["2023-11-18",2340.48,2340.48,2340.48,2340.48,0],["2023-11-19",2340.48,2340.48,2340.48,2340.48,0],["2023-11-20",2349.81,2349.81,2349.81,2349.81,0],["2023-11-21",2365.68,2365.68,2365.68,2365.68,0],["2023-11-22",2356.93,2356.93,2356.93,2356.93,0],["2023-11-23",2367.91,2367.91,2367.91,2367.91,0],["2023-11-24",2359.61,2359.61,2359.61,2359.61,0],["2023-11-25",2359.61,2359.61,2359.61,2359.61,0],["2023-11-26",2359.61,2359.61,2359.61,2359.61,0],["2023-11-27",2368.67,2368.67,2368.67,2368.67,0],["2023-11-28",2375.98,2375.98,2375.98,2375.98,0],["2023-11-29",2397.09,2397.09,2397.09,2397.09,0],["2023-11-30",2394.19,2394.19,2394.19,2394.19,0],["2023-12-01",2366.29,2366.29,2366.29,2366.29,0],["2023-12-02",2366.29,2366.29,2366.29,2366.29,0],["2023-12-03",2366.29,2366.29,2366.29,2366.29,0],["2023-12-04",2378.23,2378.23,2378.23,2378.23,0],["2023-12-05",2374.88,2374.88,2374.88,2374.88,0],["2023-12-06",2361.36,2361.36,2361.36,2361.36,0],["2023-12-07",2365.52,2365.52,2365.52,2365.52,0],["2023-12-08",2379.14,2379.14,2379.14,2379.14,0],["2023-12-09",2379.14,2379.14,2379.14,2379.14,0],["2023-12-10",2379.14,2379.14,2379.14,2379.14,0],["2023-12-11",2364.27,2364.27,2364.27,2364.27,0],["2023-12-12",2364.46,2364.46,2364.46,2364.46,0],["2023-12-13",2373.7,2373.7,2373.7,2373.7,0],["2023-12-14",2409.83,2409.83,2409.83,2409.83,0],["2023-12-15",2418.86,2418.86,2418.86,2418.86,0],["2023-12-16",2418.86,2418.86,2418.86,2418.86,0],["2023-12-17",2418.86,2418.86,2418.86,2418.86,0],["2023-12-18",2426.41,2426.41,2426.41,2426.41,0],["2023-12-19",2436.02,2436.02,2436.02,2436.02,0],["2023-12-20",2445.03,2445.03,2445.03,2445.03,0],["2023-12-21",2445.59,2445.59,2445.59,2445.59,0],["2023-12-22",2455.34,2455.34,2455.34,2455.34,0],["2023-12-23",2455.34,2455.34,2455.34,2455.34,0],["2023-12-24",2455.34,2455.34,2455.34,2455.34,0],["2023-12-25",2467.78,2467.78,2467.78,2467.78,0],["2023-12-26",2483.52,2483.52,2483.52,2483.52,0],["2023-12-27",2482.78,2482.78,2482.78,2482.78,0],["2023-12-28",2491.26,2491.26,2491.26,2491.26,0],["2023-12-29",2467.57,2467.57,2467.57,2467.57,0],["2023-12-30",2467.57,2467.57,2467.57,2467.57,0],["2023-12-31",2467.57,2467.57,2467.57,2467.57,0],["2024-01-01",2467.57,2467.57,2467.57,2467.57,0],["2024-01-02",2465.21,2465.21,2465.21,2465.21,0],["2024-01-03",2439.29,2439.29,2439.29,2439.29,0],["2024-01-04",2431.28,2431.28,2431.28,2431.28,0],["2024-01-05",2426.77,2426.77,2426.77,2426.77,0],["2024-01-06",2426.77,2426.77,2426.77,2426.77,0],["2024-01-07",2426.77,2426.77,2426.77,2426.77,0],["2024-01-08",2415.57,2415.57,2415.57,2415.57,0],["2024-01-09",2428.4,2428.4,2428.4,2428.4,0],["2024-01-10",2428.07,2428.07,2428.07,2428.07,0],["2024-01-11",2448.23,2448.23,2448.23,2448.23,0],["2024-01-12",2434.87,2434.87,2434.87,2434.87,0],["2024-01-13",2434.87,2434.87,2434.87,2434.87,0],["2024-01-14",2434.87,2434.87,2434.87,2434.87,0],["2024-01-15",2430.44,2430.44,2430.44,2430.44,0],["2024-01-16",2412.87,2412.87,2412.87,2412.87,0],["2024-01-17",2393.17,2393.17,2393.17,2393.17,0],["2024-01-18",2404.71,2404.71,2404.71,2404.71,0],["2024-01-19",2388.93,2388.93,2388.93,2388.93,0],["2024-01-20",2388.93,2388.93,2388.93,2388.93,0],["2024-01-21",2388.93,2388.93,2388.93,2388.93,0],["2024-01-22",2395.33,2395.33,2395.33,2395.33,0],["2024-01-23",2401.97,2401.97,2401.97,2401.97,0],["2024-01-24",2399.31,2399.31,2399.31,2399.31,0],["2024-01-25",2405.12,2405.12,2405.12,2405.12,0],["2024-01-26",2403.32,2403.32,2403.32,2403.32,0],["2024-01-27",2403.32,2403.32,2403.32,2403.32,0],["2024-01-28",2403.32,2403.32,2403.32,2403.32,0],["2024-01-29",2400.0,2400.0,2400.0,2400.0,0],["2024-01-30",2392.83,2392.83,2392.83,2392.83,0],["2024-01-31",2391.3,2391.3,2391.3,2391.3,0],["2024-02-01",2388.71,2388.71,2388.71,2388.71,0],["2024-02-02",2394.52,2394.52,2394.52,2394.52,0],["2024-02-03",2394.52,2394.52,2394.52,2394.52,0],["2024-02-04",2394.52,2394.52,2394.52,2394.52,0],["2024-02-05",2371.21,2371.21,2371.21,2371.21,0],["2024-02-06",2352.51,2352.51,2352.51,2352.51,0],["2024-02-07",2386.13,2386.13,2386.13,2386.13,0],["2024-02-08",2386.13,2386.13,2386.13,2386.13,0],["2024-02-09",2386.13,2386.13,2386.13,2386.13,0],["2024-02-10",2386.13,2386.13,2386.13,2386.13,0],["2024-02-11",2386.13,2386.13,2386.13,2386.13,0],["2024-02-12",2386.13,2386.13,2386.13,2386.13,0],["2024-02-13",2386.13,2386.13,2386.13,2386.13,0],["2024-02-14",2386.13,2386.13,2386.13,2386.13,0],["2024-02-15",2373.16,2373.16,2373.16,2373.16,0],["2024-02-16",2392.76,2392.76,2392.76,2392.76,0],["2024-02-17",2392.76,2392.76,2392.76,2392.76,0],["2024-02-18",2392.76,2392.76,2392.76,2392.76,0],["2024-02-19",2403.99,2403.99,2403.99,2403.99,0],["2024-02-20",2409.78,2409.78,2409.78,2409.78,0],["2024-02-21",2419.63,2419.63,2419.63,2419.63,0],["2024-02-22",2424.99,2424.99,2424.99,2424.99,0],["2024-02-23",2430.88,2430.88,2430.88,2430.88,0],["2024-02-24",2430.88,2430.88,2430.88,2430.88,0],["2024-02-25",2430.88,2430.88,2430.88,2430.88,0],["2024-02-26",2444.61,2444.61,2444.61,2444.61,0],["2024-02-27",2448.56,2448.56,2448.56,2448.56,0],["2024-02-28",2431.99,2431.99,2431.99,2431.99,0],["2024-02-29",2437.64,2437.64,2437.64,2437.64,0],["2024-03-01",2429.54,2429.54,2429.54,2429.54,0],["2024-03-02",2429.54,2429.54,2429.54,2429.54,0],["2024-03-03",2429.54,2429.54,2429.54,2429.54,0],["2024-03-04",2438.79,2438.79,2438.79,2438.79,0],["2024-03-05",2429.43,2429.43,2429.43,2429.43,0],["2024-03-06",2432.17,2432.17,2432.17,2432.17,0],["2024-03-07",2452.67,2452.67,2452.67,2452.67,0],["2024-03-08",2464.01,2464.01,2464.01,2464.01,0],["2024-03-09",2464.01,2464.01,2464.01,2464.01,0],["2024-03-10",2464.01,2464.01,2464.01,2464.01,0],["2024-03-11",2457.3,2457.3,2457.3,2457.3,0],["2024-03-12",2457.39,2457.39,2457.39,2457.39,0],["2024-03-13",2460.92,2460.92,2460.92,2460.92,0],["2024-03-14",2466.51,2466.51,2466.51,2466.51,0],["2024-03-15",2440.72,2440.72,2440.72,2440.72,0],["2024-03-16",2440.72,2440.72,2440.72,2440.72,0],["2024-03-17",2440.72,2440.72,2440.72,2440.72,0],["2024-03-18",2435.73,2435.73,2435.73,2435.73,0],["2024-03-19",2406.5,2406.5,2406.5,2406.5,0],["2024-03-20",2416.64,2416.64,2416.64,2416.64,0],["2024-03-21",2440.53,2440.53,2440.53,2440.53,0],["2024-03-22",2405.18,2405.18,2405.18,2405.18,0],["2024-03-23",2405.18,2405.18,2405.18,2405.18,0],["2024-03-24",2405.18,2405.18,2405.18,2405.18,0],["2024-03-25",2394.91,2394.91,2394.91,2394.91,0],["2024-03-26",2395.05,2395.05,2395.05,2395.05,0],["2024-03-27",2387.28,2387.28,2387.28,2387.28,0],["2024-03-28",2364.86,2364.86,2364.86,2364.86,0],["2024-03-29",2362.75,2362.75,2362.75,2362.75,0],["2024-03-30",2362.75,2362.75,2362.75,2362.75,0],["2024-03-31",2362.75,2362.75,2362.75,2362.75,0],["2024-04-01",2371.46,2371.46,2371.46,2371.46,0],["2024-04-02",2352.11,2352.11,2352.11,2352.11,0],["2024-04-03",2376.54,2376.54,2376.54,2376.54,0],["2024-04-04",2398.97,2398.97,2398.97,2398.97,0],["2024-04-05",2388.64,2388.64,2388.64,2388.64,0],["2024-04-06",2388.64,2388.64,2388.64,2388.64,0],["2024-04-07",2388.64,2388.64,2388.64,2388.64,0],["2024-04-08",2397.45,2397.45,2397.45,2397.45,0],["2024-04-09",2414.13,2414.13,2414.13,2414.13,0],["2024-04-10",2415.89,2415.89,2415.89,2415.89,0],["2024-04-11",2383.05,2383.05,2383.05,2383.05,0],["2024-04-12",2365.57,2365.57,2365.57,2365.57,0],["2024-04-13",2365.57,2365.57,2365.57,2365.57,0],["2024-04-14",2365.57,2365.57,2365.57,2365.57,0],["2024-04-15",2362.47,2362.47,2362.47,2362.47,0],["2024-04-16",2359.35,2359.35,2359.35,2359.35,0],["2024-04-17",2359.55,2359.55,2359.55,2359.55,0],["2024-04-18",2359.55,2359.55,2359.55,2359.55,0],["2024-04-19",2355.88,2355.88,2355.88,2355.88,0],["2024-04-20",2355.88,2355.88,2355.88,2355.88,0],["2024-04-21",2355.88,2355.88,2355.88,2355.88,0],["2024-04-22",2381.59,2381.59,2381.59,2381.59,0],["2024-04-23",2402.82,2402.82,2402.82,2402.82,0],["2024-04-24",2391.6,2391.6,2391.6,2391.6,0],["2024-04-25",2387.76,2387.76,2387.76,2387.76,0],["2024-04-26",2375.42,2375.42,2375.42,2375.42,0],["2024-04-27",2375.42,2375.42,2375.42,2375.42,0],["2024-04-28",2375.42,2375.42,2375.42,2375.42,0],["2024-04-29",2375.42,2375.42,2375.42,2375.42,0],["2024-04-30",2375.42,2375.42,2375.42,2375.42,0],["2024-05-01",2375.42,2375.42,2375.42,2375.42,0],["2024-05-02",2374.7,2374.7,2374.7,2374.7,0],["2024-05-03",2391.69,2391.69,2391.69,2391.69,0],["2024-05-04",2397.08,2397.08,2397.08,2397.08,0],["2024-05-05",2397.08,2397.08,2397.08,2397.08,0],["2024-05-06",2397.06,2397.06,2397.06,2397.06,0],["2024-05-07",2397.54,2397.54,2397.54,2397.54,0],["2024-05-08",2388.16,2388.16,2388.16,2388.16,0],["2024-05-09",2378.91,2378.91,2378.91,2378.91,0],["2024-05-10",2399.0,2399.0,2399.0,2399.0,0],["2024-05-11",2399.0,2399.0,2399.0,2399.0,0],["2024-05-12",2399.0,2399.0,2399.0,2399.0,0],["2024-05-13",2396.1,2396.1,2396.1,2396.1,0],["2024-05-14",2397.34,2397.34,2397.34,2397.34,0],["2024-05-15",2403.83,2403.83,2403.83,2403.83,0],["2024-05-16",2437.47,2437.47,2437.47,2437.47,0],["2024-05-17",2424.74,2424.74,2424.74,2424.74,0],["2024-05-18",2424.74,2424.74,2424.74,2424.74,0],["2024-05-19",2424.74,2424.74,2424.74,2424.74,0],["2024-05-20",2427.47,2427.47,2427.47,2427.47,0],["2024-05-21",2431.83,2431.83,2431.83,2431.83,0],["2024-05-22",2430.75,2430.75,2430.75,2430.75,0],["2024-05-23",2430.72,2430.72,2430.72,2430.72,0],["2024-05-24",2420.86,2420.86,2420.86,2420.86,0],["2024-05-25",2420.86,2420.86,2420.86,2420.86,0],["2024-05-26",2420.86,2420.86,2420.86,2420.86,0],["2024-05-27",2440.05,2440.05,2440.05,2440.05,0],["2024-05-28",2451.03,2451.03,2451.03,2451.03,0],["2024-05-29",2453.68,2453.68,2453.68,2453.68,0],["2024-05-30",2433.71,2433.71,2433.71,2433.71,0],["2024-05-31",2453.29,2453.29,2453.29,2453.29,0],["2024-06-01",2453.29,2453.29,2453.29,2453.29,0],["2024-06-02",2453.29,2453.29,2453.29,2453.29,0],["2024-06-03",2466.66,2466.66,2466.66,2466.66,0],["2024-06-04",2479.17,2479.17,2479.17,2479.17,0],["2024-06-05",2490.33,2490.33,2490.33,2490.33,0],["2024-06-06",2498.65,2498.65,2498.65,2498.65,0],["2024-06-07",2499.61,2499.61,2499.61,2499.61,0],["2024-06-08",2499.61,2499.61,2499.61,2499.61,0],["2024-06-09",2499.61,2499.61,2499.61,2499.61,0],["2024-06-10",2458.33,2458.33,2458.33,2458.33,0],["2024-06-11",2476.17,2476.17,2476.17,2476.17,0],["2024-06-12",2475.02,2475.02,2475.02,2475.02,0],["2024-06-13",2498.36,2498.36,2498.36,2498.36,0],["2024-06-14",2473.09,2473.09,2473.09,2473.09,0],["2024-06-15",2473.09,2473.09,2473.09,2473.09,0],["2024-06-16",2473.09,2473.09,2473.09,2473.09,0],["2024-06-17",2466.57,2466.57,2466.57,2466.57,0],["2024-06-18",2482.26,2482.26,2482.26,2482.26,0],["2024-06-19",2488.35,2488.35,2488.35,2488.35,0],["2024-06-20",2487.74,2487.74,2487.74,2487.74,0],["2024-06-21",2475.21,2475.21,2475.21,2475.21,0],["2024-06-22",2475.21,2475.21,2475.21,2475.21,0],["2024-06-23",2475.21,2475.21,2475.21,2475.21,0],["2024-06-24",2473.0,2473.0,2473.0,2473.0,0],["2024-06-25",2480.48,2480.48,2480.48,2480.48,0],["2024-06-26",2469.57,2469.57,2469.57,2469.57,0],["2024-06-27",2452.93,2452.93,2452.93,2452.93,0],["2024-06-28",2442.02,2442.02,2442.02,2442.02,0],["2024-06-29",2442.02,2442.02,2442.02,2442.02,0],["2024-06-30",2442.02,2442.02,2442.02,2442.02,0],["2024-07-01",2457.42,2457.42,2457.42,2457.42,0],["2024-07-02",2446.1,2446.1,2446.1,2446.1,0],["2024-07-03",2458.2,2458.2,2458.2,2458.2,0],["2024-07-04",2478.26,2478.26,2478.26,2478.26,0],["2024-07-05",2475.4,2475.4,2475.4,2475.4,0],["2024-07-06",2475.4,2475.4,2475.4,2475.4,0],["2024-07-07",2475.4,2475.4,2475.4,2475.4,0],["2024-07-08",2472.21,2472.21,2472.21,2472.21,0],["2024-07-09",2453.52,2453.52,2453.52,2453.52,0],["2024-07-10",2460.77,2460.77,2460.77,2460.77,0],["2024-07-11",2462.59,2462.59,2462.59,2462.59,0],["2024-07-12",2471.47,2471.47,2471.47,2471.47,0],["2024-07-13",2471.47,2471.47,2471.47,2471.47,0],["2024-07-14",2471.47,2471.47,2471.47,2471.47,0],["2024-07-15",2451.98,2451.98,2451.98,2451.98,0],["2024-07-16",2441.04,2441.04,2441.04,2441.04,0],["2024-07-17",2459.53,2459.53,2459.53,2459.53,0],["2024-07-18",2446.59,2446.59,2446.59,2446.59,0],["2024-07-19",2439.51,2439.51,2439.51,2439.51,0],["2024-07-20",2439.51,2439.51,2439.51,2439.51,0],["2024-07-21",2439.51,2439.51,2439.51,2439.51,0],["2024-07-22",2424.44,2424.44,2424.44,2424.44,0],["2024-07-23",2413.66,2413.66,2413.66,2413.66,0],["2024-07-24",2404.36,2404.36,2404.36,2404.36,0],["2024-07-25",2383.36,2383.36,2383.36,2383.36,0],["2024-07-26",2387.16,2387.16,2387.16,2387.16,0],["2024-07-27",2387.16,2387.16,2387.16,2387.16,0],["2024-07-28",2387.16,2387.16,2387.16,2387.16,0],["2024-07-29",2382.56,2382.56,2382.56,2382.56,0],["2024-07-30",2382.01,2382.01,2382.01,2382.01,0],["2024-07-31",2397.87,2397.87,2397.87,2397.87,0],["2024-08-01",2407.52,2407.52,2407.52,2407.52,0],["2024-08-02",2401.41,2401.41,2401.41,2401.41,0],["2024-08-03",2401.41,2401.41,2401.41,2401.41,0],["2024-08-04",2401.41,2401.41,2401.41,2401.41,0],["2024-08-05",2421.94,2421.94,2421.94,2421.94,0],["2024-08-06",2437.15,2437.15,2437.15,2437.15,0],["2024-08-07",2442.59,2442.59,2442.59,2442.59,0],["2024-08-08",2462.1,2462.1,2462.1,2462.1,0],["2024-08-09",2434.53,2434.53,2434.53,2434.53,0],["2024-08-10",2434.53,2434.53,2434.53,2434.53,0],["2024-08-11",2434.53,2434.53,2434.53,2434.53,0],["2024-08-12",2440.18,2440.18,2440.18,2440.18,0],["2024-08-13",2435.63,2435.63,2435.63,2435.63,0],["2024-08-14",2456.61,2456.61,2456.61,2456.61,0],["2024-08-15",2442.24,2442.24,2442.24,2442.24,0],["2024-08-16",2433.35,2433.35,2433.35,2433.35,0],["2024-08-17",2433.35,2433.35,2433.35,2433.35,0],["2024-08-18",2433.35,2433.35,2433.35,2433.35,0],["2024-08-19",2448.14,2448.14,2448.14,2448.14,0],["2024-08-20",2468.32,2468.32,2468.32,2468.32,0],["2024-08-21",2495.51,2495.51,2495.51,2495.51,0],["2024-08-22",2497.63,2497.63,2497.63,2497.63,0],["2024-08-23",2496.01,2496.01,2496.01,2496.01,0],["2024-08-24",2496.01,2496.01,2496.01,2496.01,0],["2024-08-25",2496.01,2496.01,2496.01,2496.01,0],["2024-08-26",2493.37,2493.37,2493.37,2493.37,0],["2024-08-27",2483.71,2483.71,2483.71,2483.71,0],["2024-08-28",2498.26,2498.26,2498.26,2498.26,0],["2024-08-29",2493.32,2493.32,2493.32,2493.32,0],["2024-08-30",2480.66,2480.66,2480.66,2480.66,0],["2024-08-31",2480.66,2480.66,2480.66,2480.66,0],["2024-09-01",2480.66,2480.66,2480.66,2480.66,0],["2024-09-02",2480.66,2480.66,2480.66,2480.66,0],["2024-09-03",2480.66,2480.66,2480.66,2480.66,0],["2024-09-04",2462.08,2462.08,2462.08,2462.08,0],["2024-09-05",2463.6,2463.6,2463.6,2463.6,0],["2024-09-06",2456.39,2456.39,2456.39,2456.39,0],["2024-09-07",2456.39,2456.39,2456.39,2456.39,0],["2024-09-08",2456.39,2456.39,2456.39,2456.39,0],["2024-09-09",2431.4,2431.4,2431.4,2431.4,0],["2024-09-10",2427.23,2427.23,2427.23,2427.23,0],["2024-09-11",2424.84,2424.84,2424.84,2424.84,0],["2024-09-12",2420.9,2420.9,2420.9,2420.9,0],["2024-09-13",2444.58,2444.58,2444.58,2444.58,0],["2024-09-14",2444.58,2444.58,2444.58,2444.58,0],["2024-09-15",2444.58,2444.58,2444.58,2444.58,0],["2024-09-16",2462.09,2462.09,2462.09,2462.09,0],["2024-09-17",2467.29,2467.29,2467.29,2467.29,0],["2024-09-18",2475.52,2475.52,2475.52,2475.52,0],["2024-09-19",2479.83,2479.83,2479.83,2479.83,0],["2024-09-20",2467.92,2467.92,2467.92,2467.92,0],["2024-09-21",2467.92,2467.92,2467.92,2467.92,0],["2024-09-22",2467.92,2467.92,2467.92,2467.92,0],["2024-09-23",2460.29,2460.29,2460.29,2460.29,0],["2024-09-24",2476.0,2476.0,2476.0,2476.0,0],["2024-09-25",2483.92,2483.92,2483.92,2483.92,0],["2024-09-26",2472.97,2472.97,2472.97,2472.97,0],["2024-09-27",2478.29,2478.29,2478.29,2478.29,0],["2024-09-28",2478.29,2478.29,2478.29,2478.29,0],["2024-09-29",2478.29,2478.29,2478.29,2478.29,0],["2024-09-30",2487.47,2487.47,2487.47,2487.47,0],["2024-10-01",2464.56,2464.56,2464.56,2464.56,0],["2024-10-02",2456.36,2456.36,2456.36,2456.36,0],["2024-10-03",2452.03,2452.03,2452.03,2452.03,0],["2024-10-04",2456.14,2456.14,2456.14,2456.14,0],["2024-10-05",2456.14,2456.14,2456.14,2456.14,0],["2024-10-06",2456.14,2456.14,2456.14,2456.14,0],["2024-10-07",2448.06,2448.06,2448.06,2448.06,0],["2024-10-08",2451.54,2451.54,2451.54,2451.54,0],["2024-10-09",2456.74,2456.74,2456.74,2456.74,0],["2024-10-10",2441.28,2441.28,2441.28,2441.28,0],["2024-10-11",2441.85,2441.85,2441.85,2441.85,0],["2024-10-12",2441.85,2441.85,2441.85,2441.85,0],["2024-10-13",2441.85,2441.85,2441.85,2441.85,0],["2024-10-14",2442.95,2442.95,2442.95,2442.95,0],["2024-10-15",2446.93,2446.93,2446.93,2446.93,0],["2024-10-16",2447.72,2447.72,2447.72,2447.72,0],["2024-10-17",2443.56,2443.56,2443.56,2443.56,0],["2024-10-18",2443.5,2443.5,2443.5,2443.5,0],["2024-10-19",2443.5,2443.5,2443.5,2443.5,0],["2024-10-20",2443.5,2443.5,2443.5,2443.5,0],["2024-10-21",2444.77,2444.77,2444.77,2444.77,0],["2024-10-22",2457.75,2457.75,2457.75,2457.75,0],["2024-10-23",2461.01,2461.01,2461.01,2461.01,0],["2024-10-24",2451.95,2451.95,2451.95,2451.95,0],["2024-10-25",2450.71,2450.71,2450.71,2450.71,0],["2024-10-26",2450.71,2450.71,2450.71,2450.71,0],["2024-10-27",2450.71,2450.71,2450.71,2450.71,0],["2024-10-28",2438.42,2438.42,2438.42,2438.42,0],["2024-10-29",2428.7,2428.7,2428.7,2428.7,0],["2024-10-30",2431.83,2431.83,2431.83,2431.83,0],["2024-10-31",2419.97,2419.97,2419.97,2419.97,0],["2024-11-01",2415.61,2415.61,2415.61,2415.61,0],["2024-11-02",2415.61,2415.61,2415.61,2415.61,0],["2024-11-03",2415.61,2415.61,2415.61,2415.61,0],["2024-11-04",2418.88,2418.88,2418.88,2418.88,0],["2024-11-05",2414.07,2414.07,2414.07,2414.07,0],["2024-11-06",2383.84,2383.84,2383.84,2383.84,0],["2024-11-07",2387.21,2387.21,2387.21,2387.21,0],["2024-11-08",2409.44,2409.44,2409.44,2409.44,0],["2024-11-09",2409.44,2409.44,2409.44,2409.44,0],["2024-11-10",2409.44,2409.44,2409.44,2409.44,0],["2024-11-11",2383.51,2383.51,2383.51,2383.51,0],["2024-11-12",2378.17,2378.17,2378.17,2378.17,0],["2024-11-13",2377.03,2377.03,2377.03,2377.03,0],["2024-11-14",2357.44,2357.44,2357.44,2357.44,0],["2024-11-15",2360.17,2360.17,2360.17,2360.17,0],["2024-11-16",2360.17,2360.17,2360.17,2360.17,0],["2024-11-17",2360.17,2360.17,2360.17,2360.17,0],["2024-11-18",2363.89,2363.89,2363.89,2363.89,0],["2024-11-19",2377.48,2377.48,2377.48,2377.48,0],["2024-11-20",2377.8,2377.8,2377.8,2377.8,0],["2024-11-21",2356.5,2356.5,2356.5,2356.5,0],["2024-11-22",2333.07,2333.07,2333.07,2333.07,0],["2024-11-23",2333.07,2333.07,2333.07,2333.07,0],["2024-11-24",2333.07,2333.07,2333.07,2333.07,0],["2024-11-25",2369.3,2369.3,2369.3,2369.3,0],["2024-11-26",2347.8,2347.8,2347.8,2347.8,0],["2024-11-27",2369.05,2369.05,2369.05,2369.05,0],["2024-11-28",2371.37,2371.37,2371.37,2371.37,0],["2024-11-29",2373.13,2373.13,2373.13,2373.13,0],["2024-11-30",2373.13,2373.13,2373.13,2373.13,0],["2024-12-01",2373.13,2373.13,2373.13,2373.13,0],["2024-12-02",2367.53,2367.53,2367.53,2367.53,0],["2024-12-03",2357.21,2357.21,2357.21,2357.21,0],["2024-12-04",2354.71,2354.71,2354.71,2354.71,0],["2024-12-05",2374.3,2374.3,2374.3,2374.3,0],["2024-12-06",2389.18,2389.18,2389.18,2389.18,0],["2024-12-07",2389.18,2389.18,2389.18,2389.18,0],["2024-12-08",2389.18,2389.18,2389.18,2389.18,0],["2024-12-09",2372.28,2372.28,2372.28,2372.28,0],["2024-12-10",2368.43,2368.43,2368.43,2368.43,0],["2024-12-11",2364.55,2364.55,2364.55,2364.55,0],["2024-12-12",2366.31,2366.31,2366.31,2366.31,0],["2024-12-13",2354.92,2354.92,2354.92,2354.92,0],["2024-12-14",2354.92,2354.92,2354.92,2354.92,0],["2024-12-15",2354.92,2354.92,2354.92,2354.92,0],["2024-12-16",2365.45,2365.45,2365.45,2365.45,0],["2024-12-17",2384.17,2384.17,2384.17,2384.17,0],["2024-12-18",2371.46,2371.46,2371.46,2371.46,0],["2024-12-19",2339.99,2339.99,2339.99,2339.99,0],["2024-12-20",2355.31,2355.31,2355.31,2355.31,0],["2024-12-21",2355.31,2355.31,2355.31,2355.31,0],["2024-12-22",2355.31,2355.31,2355.31,2355.31,0],["2024-12-23",2357.24,2357.24,2357.24,2357.24,0],["2024-12-24",2353.79,2353.79,2353.79,2353.79,0],["2024-12-25",2345.31,2345.31,2345.31,2345.31,0],["2024-12-26",2346.04,2346.04,2346.04,2346.04,0],["2024-12-27",2351.5,2351.5,2351.5,2351.5,0],["2024-12-28",2351.5,2351.5,2351.5,2351.5,0],["2024-12-29",2351.5,2351.5,2351.5,2351.5,0],["2024-12-30",2363.07,2363.07,2363.07,2363.07,0],["2024-12-31",2368.48,2368.48,2368.48,2368.48,0],["2025-01-01",2368.48,2368.48,2368.48,2368.48,0],["2025-01-02",2350.51,2350.51,2350.51,2350.51,0],["2025-01-03",2333.35,2333.35,2333.35,2333.35,0],["2025-01-04",2333.35,2333.35,2333.35,2333.35,0],["2025-01-05",2333.35,2333.35,2333.35,2333.35,0],["2025-01-06",2336.48,2336.48,2336.48,2336.48,0],["2025-01-07",2344.5,2344.5,2344.5,2344.5,0],["2025-01-08",2329.15,2329.15,2329.15,2329.15,0],["2025-01-09",2323.0,2323.0,2323.0,2323.0,0],["2025-01-10",2322.0,2322.0,2322.0,2322.0,0],["2025-01-11",2322.0,2322.0,2322.0,2322.0,0],["2025-01-12",2322.0,2322.0,2322.0,2322.0,0],["2025-01-13",2305.82,2305.82,2305.82,2305.82,0],["2025-01-14",2307.99,2307.99,2307.99,2307.99,0],["2025-01-15",2318.86,2318.86,2318.86,2318.86,0],["2025-01-16",2322.95,2322.95,2322.95,2322.95,0],["2025-01-17",2317.03,2317.03,2317.03,2317.03,0],["2025-01-18",2317.03,2317.03,2317.03,2317.03,0],["2025-01-19",2317.03,2317.03,2317.03,2317.03,0],["2025-01-20",2317.99,2317.99,2317.99,2317.99,0],["2025-01-21",2327.9,2327.9,2327.9,2327.9,0],["2025-01-22",2335.6,2335.6,2335.6,2335.6,0],["2025-01-23",2328.57,2328.57,2328.57,2328.57,0],["2025-01-24",2347.85,2347.85,2347.85,2347.85,0],["2025-01-25",2347.85,2347.85,2347.85,2347.85,0],["2025-01-26",2347.85,2347.85,2347.85,2347.85,0],["2025-01-27",2347.85,2347.85,2347.85,2347.85,0],["2025-01-28",2347.85,2347.85,2347.85,2347.85,0],["2025-01-29",2347.85,2347.85,2347.85,2347.85,0],["2025-01-30",2347.85,2347.85,2347.85,2347.85,0],["2025-01-31",2347.85,2347.85,2347.85,2347.85,0],["2025-02-01",2347.85,2347.85,2347.85,2347.85,0],["2025-02-02",2347.85,2347.85,2347.85,2347.85,0],["2025-02-03",2303.33,2303.33,2303.33,2303.33,0],["2025-02-04",2326.07,2326.07,2326.07,2326.07,0],["2025-02-05",2348.45,2348.45,2348.45,2348.45,0],["2025-02-06",2361.97,2361.97,2361.97,2361.97,0],["2025-02-07",2371.76,2371.76,2371.76,2371.76,0],["2025-02-08",2371.76,2371.76,2371.76,2371.76,0],["2025-02-09",2371.76,2371.76,2371.76,2371.76,0],["2025-02-10",2359.73,2359.73,2359.73,2359.73,0],["2025-02-11",2385.25,2385.25,2385.25,2385.25,0],["2025-02-12",2404.65,2404.65,2404.65,2404.65,0],["2025-02-13",2399.48,2399.48,2399.48,2399.48,0],["2025-02-14",2423.3,2423.3,2423.3,2423.3,0],["2025-02-15",2423.3,2423.3,2423.3,2423.3,0],["2025-02-16",2423.3,2423.3,2423.3,2423.3,0],["2025-02-17",2429.91,2429.91,2429.91,2429.91,0],["2025-02-18",2432.6,2432.6,2432.6,2432.6,0],["2025-02-19",2430.86,2430.86,2430.86,2430.86,0],["2025-02-20",2434.17,2434.17,2434.17,2434.17,0],["2025-02-21",2444.37,2444.37,2444.37,2444.37,0],["2025-02-22",2444.37,2444.37,2444.37,2444.37,0],["2025-02-23",2444.37,2444.37,2444.37,2444.37,0],["2025-02-24",2457.25,2457.25,2457.25,2457.25,0],["2025-02-25",2445.37,2445.37,2445.37,2445.37,0],["2025-02-26",2458.12,2458.12,2458.12,2458.12,0],["2025-02-27",2448.87,2448.87,2448.87,2448.87,0],["2025-02-28",2426.99,2426.99,2426.99,2426.99,0],["2025-03-01",2426.99,2426.99,2426.99,2426.99,0],["2025-03-02",2426.99,2426.99,2426.99,2426.99,0],["2025-03-03",2440.98,2440.98,2440.98,2440.98,0],["2025-03-04",2481.07,2481.07,2481.07,2481.07,0],["2025-03-05",2516.99,2516.99,2516.99,2516.99,0],["2025-03-06",2566.44,2566.44,2566.44,2566.44,0],["2025-03-07",2581.58,2581.58,2581.58,2581.58,0],["2025-03-08",2581.58,2581.58,2581.58,2581.58,0],["2025-03-09",2581.58,2581.58,2581.58,2581.58,0],["2025-03-10",2580.09,2580.09,2580.09,2580.09,0],["2025-03-11",2594.43,2594.43,2594.43,2594.43,0],["2025-03-12",2591.42,2591.42,2591.42,2591.42,0],["2025-03-13",2578.61,2578.61,2578.61,2578.61,0],["2025-03-14",2554.02,2554.02,2554.02,2554.02,0],["2025-03-15",2554.02,2554.02,2554.02,2554.02,0],["2025-03-16",2554.02,2554.02,2554.02,2554.02,0],["2025-03-17",2576.7,2576.7,2576.7,2576.7,0],["2025-03-18",2593.55,2593.55,2593.55,2593.55,0],["2025-03-19",2592.8,2592.8,2592.8,2592.8,0],["2025-03-20",2587.43,2587.43,2587.43,2587.43,0],["2025-03-21",2573.89,2573.89,2573.89,2573.89,0],["2025-03-22",2573.89,2573.89,2573.89,2573.89,0],["2025-03-23",2573.89,2573.89,2573.89,2573.89,0],["2025-03-24",2595.21,2595.21,2595.21,2595.21,0],["2025-03-25",2593.1,2593.1,2593.1,2593.1,0],["2025-03-26",2601.6,2601.6,2601.6,2601.6,0],["2025-03-27",2605.88,2605.88,2605.88,2605.88,0],["2025-03-28",2611.2,2611.2,2611.2,2611.2,0],["2025-03-29",2611.2,2611.2,2611.2,2611.2,0],["2025-03-30",2611.2,2611.2,2611.2,2611.2,0],["2025-03-31",2613.0,2613.0,2613.0,2613.0,0],["2025-04-01",2619.73,2619.73,2619.73,2619.73,0],["2025-04-02",2614.89,2614.89,2614.89,2614.89,0],["2025-04-03",2718.87,2718.87,2718.87,2718.87,0],["2025-04-04",2651.88,2651.88,2651.88,2651.88,0],["2025-04-05",2651.88,2651.88,2651.88,2651.88,0],["2025-04-06",2651.88,2651.88,2651.88,2651.88,0],["2025-04-07",2651.88,2651.88,2651.88,2651.88,0],["2025-04-08",2655.06,2655.06,2655.06,2655.06,0],["2025-04-09",2663.13,2663.13,2663.13,2663.13,0],["2025-04-10",2647.09,2647.09,2647.09,2647.09,0],["2025-04-11",2683.78,2683.78,2683.78,2683.78,0],["2025-04-12",2683.78,2683.78,2683.78,2683.78,0],["2025-04-13",2683.78,2683.78,2683.78,2683.78,0],["2025-04-14",2700.83,2700.83,2700.83,2700.83,0],["2025-04-15",2705.0,2705.0,2705.0,2705.0,0],["2025-04-16",2683.21,2683.21,2683.21,2683.21,0],["2025-04-17",2702.31,2702.31,2702.31,2702.31,0],["2025-04-18",2752.5,2752.5,2752.5,2752.5,0],["2025-04-19",2752.5,2752.5,2752.5,2752.5,0],["2025-04-20",2752.5,2752.5,2752.5,2752.5,0],["2025-04-21",2782.07,2782.07,2782.07,2782.07,0],["2025-04-22",2780.05,2780.05,2780.05,2780.05,0],["2025-04-23",2784.21,2784.21,2784.21,2784.21,0],["2025-04-24",2746.57,2746.57,2746.57,2746.57,0],["2025-04-25",2763.45,2763.45,2763.45,2763.45,0],["2025-04-26",2750.95,2750.95,2750.95,2750.95,0],["2025-04-27",2750.95,2750.95,2750.95,2750.95,0],["2025-04-28",2738.06,2738.06,2738.06,2738.06,0],["2025-04-29",2757.77,2757.77,2757.77,2757.77,0],["2025-04-30",2757.77,2757.77,2757.77,2757.77,0],["2025-05-01",2757.77,2757.77,2757.77,2757.77,0],["2025-05-02",2757.77,2757.77,2757.77,2757.77,0],["2025-05-03",2757.77,2757.77,2757.77,2757.77,0],["2025-05-04",2757.77,2757.77,2757.77,2757.77,0],["2025-05-05",2747.57,2747.57,2747.57,2747.57,0],["2025-05-06",2751.74,2751.74,2751.74,2751.74,0],["2025-05-07",2763.67,2763.67,2763.67,2763.67,0],["2025-05-08",2753.71,2753.71,2753.71,2753.71,0],["2025-05-09",2734.19,2734.19,2734.19,2734.19,0],["2025-05-10",2734.19,2734.19,2734.19,2734.19,0],["2025-05-11",2734.19,2734.19,2734.19,2734.19,0],["2025-05-12",2693.14,2693.14,2693.14,2693.14,0],["2025-05-13",2704.85,2704.85,2704.85,2704.85,0],["2025-05-14",2741.14,2741.14,2741.14,2741.14,0],["2025-05-15",2723.93,2723.93,2723.93,2723.93,0],["2025-05-16",2725.89,2725.89,2725.89,2725.89,0],["2025-05-17",2725.89,2725.89,2725.89,2725.89,0],["2025-05-18",2725.89,2725.89,2725.89,2725.89,0],["2025-05-19",2730.51,2730.51,2730.51,2730.51,0],["2025-05-20",2738.52,2738.52,2738.52,2738.52,0],["2025-05-21",2754.51,2754.51,2754.51,2754.51,0],["2025-05-22",2770.94,2770.94,2770.94,2770.94,0],["2025-05-23",2757.43,2757.43,2757.43,2757.43,0],["2025-05-24",2757.43,2757.43,2757.43,2757.43,0],["2025-05-25",2757.43,2757.43,2757.43,2757.43,0],["2025-05-26",2784.83,2784.83,2784.83,2784.83,0],["2025-05-27",2770.27,2770.27,2770.27,2770.27,0],["2025-05-28",2754.45,2754.45,2754.45,2754.45,0],["2025-05-29",2757.86,2757.86,2757.86,2757.86,0],["2025-05-30",2771.23,2771.23,2771.23,2771.23,0],["2025-05-31",2771.23,2771.23,2771.23,2771.23,0],["2025-06-01",2771.23,2771.23,2771.23,2771.23,0],["2025-06-02",2795.9,2795.9,2795.9,2795.9,0],["2025-06-03",2790.89,2790.89,2790.89,2790.89,0],["2025-06-04",2773.44,2773.44,2773.44,2773.44,0],["2025-06-05",2779.38,2779.38,2779.38,2779.38,0],["2025-06-06",2768.86,2768.86,2768.86,2768.86,0],["2025-06-07",2768.86,2768.86,2768.86,2768.86,0],["2025-06-08",2768.86,2768.86,2768.86,2768.86,0],["2025-06-09",2759.06,2759.06,2759.06,2759.06,0],["2025-06-10",2770.22,2770.22,2770.22,2770.22,0],["2025-06-11",2766.47,2766.47,2766.47,2766.47,0],["2025-06-12",2790.25,2790.25,2790.25,2790.25,0],["2025-06-13",2799.0,2799.0,2799.0,2799.0,0],["2025-06-14",2799.0,2799.0,2799.0,2799.0,0],["2025-06-15",2799.0,2799.0,2799.0,2799.0,0],["2025-06-16",2801.87,2801.87,2801.87,2801.87,0],["2025-06-17",2807.89,2807.89,2807.89,2807.89,0],["2025-06-18",2790.44,2790.44,2790.44,2790.44,0],["2025-06-19",2758.32,2758.32,2758.32,2758.32,0],["2025-06-20",2774.12,2774.12,2774.12,2774.12,0],["2025-06-21",2774.12,2774.12,2774.12,2774.12,0],["2025-06-22",2774.12,2774.12,2774.12,2774.12,0],["2025-06-23",2749.84,2749.84,2749.84,2749.84,0],["2025-06-24",2795.71,2795.71,2795.71,2795.71,0],["2025-06-25",2806.11,2806.11,2806.11,2806.11,0],["2025-06-26",2819.24,2819.24,2819.24,2819.24,0],["2025-06-27",2800.65,2800.65,2800.65,2800.65,0],["2025-06-28",2800.65,2800.65,2800.65,2800.65,0],["2025-06-29",2800.65,2800.65,2800.65,2800.65,0],["2025-06-30",2806.85,2806.85,2806.85,2806.85,0],["2025-07-01",2821.97,2821.97,2821.97,2821.97,0],["2025-07-02",2816.08,2816.08,2816.08,2816.08,0],["2025-07-03",2811.33,2811.33,2811.33,2811.33,0],["2025-07-04",2796.91,2796.91,2796.91,2796.91,0],["2025-07-05",2796.91,2796.91,2796.91,2796.91,0],["2025-07-06",2796.91,2796.91,2796.91,2796.91,0],["2025-07-07",2807.38,2807.38,2807.38,2807.38,0],["2025-07-08",2807.8,2807.8,2807.8,2807.8,0],["2025-07-09",2804.27,2804.27,2804.27,2804.27,0],["2025-07-10",2806.95,2806.95,2806.95,2806.95,0],["2025-07-11",2801.15,2801.15,2801.15,2801.15,0],["2025-07-12",2801.15,2801.15,2801.15,2801.15,0],["2025-07-13",2801.15,2801.15,2801.15,2801.15,0],["2025-07-14",2783.19,2783.19,2783.19,2783.19,0],["2025-07-15",2777.03,2777.03,2777.03,2777.03,0],["2025-07-16",2747.28,2747.28,2747.28,2747.28,0],["2025-07-17",2738.94,2738.94,2738.94,2738.94,0],["2025-07-18",2748.64,2748.64,2748.64,2748.64,0],["2025-07-19",2748.64,2748.64,2748.64,2748.64,0],["2025-07-20",2748.64,2748.64,2748.64,2748.64,0],["2025-07-21",2763.05,2763.05,2763.05,2763.05,0],["2025-07-22",2788.28,2788.28,2788.28,2788.28,0],["2025-07-23",2808.26,2808.26,2808.26,2808.26,0],["2025-07-24",2806.66,2806.66,2806.66,2806.66,0],["2025-07-25",2799.86,2799.86,2799.86,2799.86,0],["2025-07-26",2799.86,2799.86,2799.86,2799.86,0],["2025-07-27",2799.86,2799.86,2799.86,2799.86,0],["2025-07-28",2796.74,2796.74,2796.74,2796.74,0],["2025-07-29",2786.01,2786.01,2786.01,2786.01,0],["2025-07-30",2774.64,2774.64,2774.64,2774.64,0],["2025-07-31",2745.94,2745.94,2745.94,2745.94,0],["2025-08-01",2732.66,2732.66,2732.66,2732.66,0],["2025-08-02",2732.66,2732.66,2732.66,2732.66,0],["2025-08-03",2732.66,2732.66,2732.66,2732.66,0],["2025-08-04",2765.59,2765.59,2765.59,2765.59,0],["2025-08-05",2768.12,2768.12,2768.12,2768.12,0],["2025-08-06",2769.98,2769.98,2769.98,2769.98,0],["2025-08-07",2786.53,2786.53,2786.53,2786.53,0],["2025-08-08",2797.63,2797.63,2797.63,2797.63,0],["2025-08-09",2797.63,2797.63,2797.63,2797.63,0],["2025-08-10",2797.63,2797.63,2797.63,2797.63,0],["2025-08-11",2796.84,2796.84,2796.84,2796.84,0],["2025-08-12",2784.57,2784.57,2784.57,2784.57,0],["2025-08-13",2810.09,2810.09,2810.09,2810.09,0],["2025-08-14",2801.86,2801.86,2801.86,2801.86,0],["2025-08-15",2808.62,2808.62,2808.62,2808.62,0],["2025-08-16",2808.62,2808.62,2808.62,2808.62,0],["2025-08-17",2808.62,2808.62,2808.62,2808.62,0],["2025-08-18",2808.93,2808.93,2808.93,2808.93,0],["2025-08-19",2816.49,2816.49,2816.49,2816.49,0],["2025-08-20",2801.96,2801.96,2801.96,2801.96,0],["2025-08-21",2818.45,2818.45,2818.45,2818.45,0],["2025-08-22",2789.26,2789.26,2789.26,2789.26,0],["2025-08-23",2789.26,2789.26,2789.26,2789.26,0],["2025-08-24",2789.26,2789.26,2789.26,2789.26,0],["2025-08-25",2821.04,2821.04,2821.04,2821.04,0],["2025-08-26",2802.35,2802.35,2802.35,2802.35,0],["2025-08-27",2812.26,2812.26,2812.26,2812.26,0],["2025-08-28",2835.51,2835.51,2835.51,2835.51,0],["2025-08-29",2841.53,2841.53,2841.53,2841.53,0],["2025-08-30",2841.53,2841.53,2841.53,2841.53,0],["2025-08-31",2841.53,2841.53,2841.53,2841.53,0],["2025-09-01",2841.53,2841.53,2841.53,2841.53,0],["2025-09-02",2841.53,2841.53,2841.53,2841.53,0],["2025-09-03",2856.1,2856.1,2856.1,2856.1,0],["2025-09-04",2849.87,2849.87,2849.87,2849.87,0],["2025-09-05",2850.63,2850.63,2850.63,2850.63,0],["2025-09-06",2850.63,2850.63,2850.63,2850.63,0],["2025-09-07",2850.63,2850.63,2850.63,2850.63,0],["2025-09-08",2873.04,2873.04,2873.04,2873.04,0],["2025-09-09",2879.7,2879.7,2879.7,2879.7,0],["2025-09-10",2870.22,2870.22,2870.22,2870.22,0],["2025-09-11",2881.86,2881.86,2881.86,2881.86,0],["2025-09-12",2895.19,2895.19,2895.19,2895.19,0],["2025-09-13",2895.19,2895.19,2895.19,2895.19,0],["2025-09-14",2895.19,2895.19,2895.19,2895.19,0],["2025-09-15",2889.11,2889.11,2889.11,2889.11,0],["2025-09-16",2903.51,2903.51,2903.51,2903.51,0],["2025-09-17",2915.99,2915.99,2915.99,2915.99,0],["2025-09-18",2894.61,2894.61,2894.61,2894.61,0],["2025-09-19",2875.4,2875.4,2875.4,2875.4,0],["2025-09-20",2875.4,2875.4,2875.4,2875.4,0],["2025-09-21",2875.4,2875.4,2875.4,2875.4,0],["2025-09-22",2873.1,2873.1,2873.1,2873.1,0],["2025-09-23",2880.04,2880.04,2880.04,2880.04,0],["2025-09-24",2888.14,2888.14,2888.14,2888.14,0],["2025-09-25",2872.68,2872.68,2872.68,2872.68,0],["2025-09-26",2851.68,2851.68,2851.68,2851.68,0],["2025-09-27",2851.68,2851.68,2851.68,2851.68,0],["2025-09-28",2851.68,2851.68,2851.68,2851.68,0],["2025-09-29",2869.36,2869.36,2869.36,2869.36,0],["2025-09-30",2864.56,2864.56,2864.56,2864.56,0],["2025-10-01",2870.86,2870.86,2870.86,2870.86,0],["2025-10-02",2872.96,2872.96,2872.96,2872.96,0],["2025-10-03",2871.94,2871.94,2871.94,2871.94,0],["2025-10-04",2871.94,2871.94,2871.94,2871.94,0],["2025-10-05",2871.94,2871.94,2871.94,2871.94,0],["2025-10-06",2867.79,2867.79,2867.79,2867.79,0],["2025-10-07",2870.18,2870.18,2870.18,2870.18,0],["2025-10-08",2860.16,2860.16,2860.16,2860.16,0],["2025-10-09",2857.94,2857.94,2857.94,2857.94,0],["2025-10-10",2825.06,2825.06,2825.06,2825.06,0],["2025-10-11",2825.06,2825.06,2825.06,2825.06,0],["2025-10-12",2825.06,2825.06,2825.06,2825.06,0],["2025-10-13",2825.68,2825.68,2825.68,2825.68,0],["2025-10-14",2831.85,2831.85,2831.85,2831.85,0],["2025-10-15",2828.66,2828.66,2828.66,2828.66,0],["2025-10-16",2839.89,2839.89,2839.89,2839.89,0],["2025-10-17",2857.9,2857.9,2857.9,2857.9,0],["2025-10-18",2857.9,2857.9,2857.9,2857.9,0],["2025-10-19",2857.9,2857.9,2857.9,2857.9,0],["2025-10-20",2855.53,2855.53,2855.53,2855.53,0],["2025-10-21",2853.89,2853.89,2853.89,2853.89,0],["2025-10-22",2855.77,2855.77,2855.77,2855.77,0],["2025-10-23",2858.08,2858.08,2858.08,2858.08,0],["2025-10-24",2860.64,2860.64,2860.64,2860.64,0],["2025-10-25",2860.64,2860.64,2860.64,2860.64,0],["2025-10-26",2860.64,2860.64,2860.64,2860.64,0],["2025-10-27",2865.45,2865.45,2865.45,2865.45,0],["2025-10-28",2864.98,2864.98,2864.98,2864.98,0],["2025-10-29",2870.94,2870.94,2870.94,2870.94,0],["2025-10-30",2859.98,2859.98,2859.98,2859.98,0],["2025-10-31",2847.23,2847.23,2847.23,2847.23,0],["2025-11-01",2847.23,2847.23,2847.23,2847.23,0],["2025-11-02",2847.23,2847.23,2847.23,2847.23,0],["2025-11-03",2826.3,2826.3,2826.3,2826.3,0],["2025-11-04",2832.56,2832.56,2832.56,2832.56,0],["2025-11-05",2802.02,2802.02,2802.02,2802.02,0],["2025-11-06",2819.15,2819.15,2819.15,2819.15,0],["2025-11-07",2805.49,2805.49,2805.49,2805.49,0],["2025-11-08",2805.49,2805.49,2805.49,2805.49,0],["2025-11-09",2805.49,2805.49,2805.49,2805.49,0],["2025-11-10",2823.08,2823.08,2823.08,2823.08,0],["2025-11-11",2822.46,2822.46,2822.46,2822.46,0],["2025-11-12",2842.64,2842.64,2842.64,2842.64,0],["2025-11-13",2846.7,2846.7,2846.7,2846.7,0],["2025-11-14",2864.22,2864.22,2864.22,2864.22,0],["2025-11-15",2864.22,2864.22,2864.22,2864.22,0],["2025-11-16",2864.22,2864.22,2864.22,2864.22,0],["2025-11-17",2843.99,2843.99,2843.99,2843.99,0],["2025-11-18",2842.37,2842.37,2842.37,2842.37,0],["2025-11-19",2837.1,2837.1,2837.1,2837.1,0],["2025-11-20",2822.49,2822.49,2822.49,2822.49,0],["2025-11-21",2821.6,2821.6,2821.6,2821.6,0],["2025-11-22",2821.6,2821.6,2821.6,2821.6,0],["2025-11-23",2821.6,2821.6,2821.6,2821.6,0],["2025-11-24",2821.08,2821.08,2821.08,2821.08,0],["2025-11-25",2821.52,2821.52,2821.52,2821.52,0],["2025-11-26",2825.99,2825.99,2825.99,2825.99,0],["2025-11-27",2841.55,2841.55,2841.55,2841.55,0],["2025-11-28",2835.03,2835.03,2835.03,2835.03,0],["2025-11-29",2835.03,2835.03,2835.03,2835.03,0],["2025-11-30",2835.03,2835.03,2835.03,2835.03,0],["2025-12-01",2849.8,2849.8,2849.8,2849.8,0],["2025-12-02",2848.44,2848.44,2848.44,2848.44,0],["2025-12-03",2859.71,2859.71,2859.71,2859.71,0],["2025-12-04",2871.77,2871.77,2871.77,2871.77,0],["2025-12-05",2859.77,2859.77,2859.77,2859.77,0],["2025-12-06",2859.77,2859.77,2859.77,2859.77,0],["2025-12-07",2859.77,2859.77,2859.77,2859.77,0],["2025-12-08",2865.76,2865.76,2865.76,2865.76,0],["2025-12-09",2864.94,2864.94,2864.94,2864.94,0],["2025-12-10",2878.74,2878.74,2878.74,2878.74,0],["2025-12-11",2899.73,2899.73,2899.73,2899.73,0],["2025-12-12",2904.64,2904.64,2904.64,2904.64,0],["2025-12-13",2904.64,2904.64,2904.64,2904.64,0],["2025-12-14",2904.64,2904.64,2904.64,2904.64,0],["2025-12-15",2899.54,2899.54,2899.54,2899.54,0],["2025-12-16",2893.13,2893.13,2893.13,2893.13,0],["2025-12-17",2892.29,2892.29,2892.29,2892.29,0],["2025-12-18",2892.62,2892.62,2892.62,2892.62,0],["2025-12-19",2898.47,2898.47,2898.47,2898.47,0],["2025-12-20",2898.47,2898.47,2898.47,2898.47,0],["2025-12-21",2898.47,2898.47,2898.47,2898.47,0],["2025-12-22",2902.07,2902.07,2902.07,2902.07,0],["2025-12-23",2915.93,2915.93,2915.93,2915.93,0],["2025-12-24",2934.96,2934.96,2934.96,2934.96,0],["2025-12-25",2928.5,2928.5,2928.5,2928.5,0],["2025-12-26",2925.72,2925.72,2925.72,2925.72,0],["2025-12-27",2925.72,2925.72,2925.72,2925.72,0],["2025-12-28",2925.72,2925.72,2925.72,2925.72,0],["2025-12-29",2933.77,2933.77,2933.77,2933.77,0],["2025-12-30",2923.98,2923.98,2923.98,2923.98,0],["2025-12-31",2915.29,2915.29,2915.29,2915.29,0],["2026-01-01",2915.29,2915.29,2915.29,2915.29,0],["2026-01-02",2915.29,2915.29,2915.29,2915.29,0],["2026-01-03",2915.29,2915.29,2915.29,2915.29,0],["2026-01-04",2915.29,2915.29,2915.29,2915.29,0],["2026-01-05",2908.47,2908.47,2908.47,2908.47,0],["2026-01-06",2924.1,2924.1,2924.1,2924.1,0],["2026-01-07",2917.35,2917.35,2917.35,2917.35,0],["2026-01-08",2921.26,2921.26,2921.26,2921.26,0],["2026-01-09",2907.39,2907.39,2907.39,2907.39,0],["2026-01-10",2917.39,2917.39,2917.39,2917.39,0],["2026-01-11",2917.39,2917.39,2917.39,2917.39,0],["2026-01-12",2920.47,2920.47,2920.47,2920.47,0],["2026-01-13",2925.27,2925.27,2925.27,2925.27,0],["2026-01-14",2909.29,2909.29,2909.29,2909.29,0],["2026-01-15",2917.0,2917.0,2917.0,2917.0,0],["2026-01-16",2907.77,2907.77,2907.77,2907.77,0],["2026-01-17",2907.77,2907.77,2907.77,2907.77,0],["2026-01-18",2907.77,2907.77,2907.77,2907.77,0],["2026-01-19",2911.65,2911.65,2911.65,2911.65,0],["2026-01-20",2932.23,2932.23,2932.23,2932.23,0],["2026-01-21",2938.73,2938.73,2938.73,2938.73,0],["2026-01-22",2947.26,2947.26,2947.26,2947.26,0],["2026-01-23",2967.4,2967.4,2967.4,2967.4,0],["2026-01-24",2967.4,2967.4,2967.4,2967.4,0],["2026-01-25",2967.4,2967.4,2967.4,2967.4,0],["2026-01-26",3004.67,3004.67,3004.67,3004.67,0],["2026-01-27",2990.18,2990.18,2990.18,2990.18,0],["2026-01-28",3027.88,3027.88,3027.88,3027.88,0],["2026-01-29",3010.18,3010.18,3010.18,3010.18,0],["2026-01-30",2986.95,2986.95,2986.95,2986.95,0],["2026-01-31",2986.95,2986.95,2986.95,2986.95,0],["2026-02-01",2986.95,2986.95,2986.95,2986.95,0],["2026-02-02",2975.27,2975.27,2975.27,2975.27,0],["2026-02-03",2969.25,2969.25,2969.25,2969.25,0],["2026-02-04",2980.85,2980.85,2980.85,2980.85,0],["2026-02-05",2947.33,2947.33,2947.33,2947.33,0],["2026-02-06",2922.14,2922.14,2922.14,2922.14,0],["2026-02-07",2922.14,2922.14,2922.14,2922.14,0],["2026-02-08",2922.14,2922.14,2922.14,2922.14,0],["2026-02-09",2942.52,2942.52,2942.52,2942.52,0],["2026-02-10",2957.99,2957.99,2957.99,2957.99,0],["2026-02-11",2990.67,2990.67,2990.67,2990.67,0],["2026-02-12",2984.35,2984.35,2984.35,2984.35,0],["2026-02-13",2979.39,2979.39,2979.39,2979.39,0],["2026-02-14",2979.39,2979.39,2979.39,2979.39,0],["2026-02-15",2979.39,2979.39,2979.39,2979.39,0],["2026-02-16",2979.39,2979.39,2979.39,2979.39,0],["2026-02-17",2979.39,2979.39,2979.39,2979.39,0],["2026-02-18",2979.39,2979.39,2979.39,2979.39,0],["2026-02-19",2979.39,2979.39,2979.39,2979.39,0],["2026-02-20",2979.39,2979.39,2979.39,2979.39,0],["2026-02-21",2979.39,2979.39,2979.39,2979.39,0],["2026-02-22",2979.39,2979.39,2979.39,2979.39,0],["2026-02-23",2946.91,2946.91,2946.91,2946.91,0],["2026-02-24",2947.68,2947.68,2947.68,2947.68,0],["2026-02-25",2958.98,2958.98,2958.98,2958.98,0],["2026-02-26",2947.93,2947.93,2947.93,2947.93,0],["2026-02-27",2936.7,2936.7,2936.7,2936.7,0],["2026-02-28",2936.7,2936.7,2936.7,2936.7,0],["2026-03-01",2936.7,2936.7,2936.7,2936.7,0],["2026-03-02",2928.05,2928.05,2928.05,2928.05,0],["2026-03-03",2922.77,2922.77,2922.77,2922.77,0],["2026-03-04",2885.31,2885.31,2885.31,2885.31,0],["2026-03-05",2903.1,2903.1,2903.1,2903.1,0],["2026-03-06",2905.27,2905.27,2905.27,2905.27,0],["2026-03-07",2905.27,2905.27,2905.27,2905.27,0],["2026-03-08",2905.27,2905.27,2905.27,2905.27,0],["2026-03-09",2891.24,2891.24,2891.24,2891.24,0],["2026-03-10",2939.36,2939.36,2939.36,2939.36,0],["2026-03-11",2924.23,2924.23,2924.23,2924.23,0],["2026-03-12",2895.03,2895.03,2895.03,2895.03,0],["2026-03-13",2856.21,2856.21,2856.21,2856.21,0],["2026-03-14",2856.21,2856.21,2856.21,2856.21,0],["2026-03-15",2856.21,2856.21,2856.21,2856.21,0],["2026-03-16",2845.82,2845.82,2845.82,2845.82,0],["2026-03-17",2868.94,2868.94,2868.94,2868.94,0],["2026-03-18",2894.62,2894.62,2894.62,2894.62,0],["2026-03-19",2856.66,2856.66,2856.66,2856.66,0],["2026-03-20",2889.14,2889.14,2889.14,2889.14,0],["2026-03-21",2889.14,2889.14,2889.14,2889.14,0],["2026-03-22",2889.14,2889.14,2889.14,2889.14,0],["2026-03-23",2862.7,2862.7,2862.7,2862.7,0],["2026-03-24",2872.15,2872.15,2872.15,2872.15,0],["2026-03-25",2884.98,2884.98,2884.98,2884.98,0],["2026-03-26",2874.2,2874.2,2874.2,2874.2,0],["2026-03-27",2853.02,2853.02,2853.02,2853.02,0],["2026-03-28",2853.02,2853.02,2853.02,2853.02,0],["2026-03-29",2853.02,2853.02,2853.02,2853.02,0],["2026-03-30",2840.7,2840.7,2840.7,2840.7,0],["2026-03-31",2818.9,2818.9,2818.9,2818.9,0],["2026-04-01",2849.33,2849.33,2849.33,2849.33,0],["2026-04-02",2862.95,2862.95,2862.95,2862.95,0],["2026-04-03",2852.23,2852.23,2852.23,2852.23,0],["2026-04-04",2852.23,2852.23,2852.23,2852.23,0],["2026-04-05",2852.23,2852.23,2852.23,2852.23,0],["2026-04-06",2837.4,2837.4,2837.4,2837.4,0],["2026-04-07",2846.22,2846.22,2846.22,2846.22,0],["2026-04-08",2878.63,2878.63,2878.63,2878.63,0],["2026-04-09",2885.44,2885.44,2885.44,2885.44,0],["2026-04-10",2891.28,2891.28,2891.28,2891.28,0],["2026-04-11",2891.28,2891.28,2891.28,2891.28,0],["2026-04-12",2891.28,2891.28,2891.28,2891.28,0],["2026-04-13",2891.76,2891.76,2891.76,2891.76,0],["2026-04-14",2928.52,2928.52,2928.52,2928.52,0],["2026-04-15",2929.41,2929.41,2929.41,2929.41,0],["2026-04-16",2939.71,2939.71,2939.71,2939.71,0],["2026-04-17",2926.57,2926.57,2926.57,2926.57,0],["2026-04-18",2926.57,2926.57,2926.57,2926.57,0],["2026-04-19",2926.57,2926.57,2926.57,2926.57,0],["2026-04-20",2931.74,2931.74,2931.74,2931.74,0],["2026-04-21",2946.29,2946.29,2946.29,2946.29,0],["2026-04-22",2930.22,2930.22,2930.22,2930.22,0],["2026-04-23",2917.54,2917.54,2917.54,2917.54,0],["2026-04-24",2910.78,2910.78,2910.78,2910.78,0],["2026-04-25",2910.78,2910.78,2910.78,2910.78,0],["2026-04-26",2910.78,2910.78,2910.78,2910.78,0],["2026-04-27",2910.78,2910.78,2910.78,2910.78,0],["2026-04-28",2910.72,2910.72,2910.72,2910.72,0],["2026-04-29",2900.06,2900.06,2900.06,2900.06,0],["2026-04-30",2900.06,2900.06,2900.06,2900.06,0],["2026-05-01",2900.06,2900.06,2900.06,2900.06,0],["2026-05-02",2900.06,2900.06,2900.06,2900.06,0],["2026-05-03",2900.06,2900.06,2900.06,2900.06,0],["2026-05-04",2916.7,2916.7,2916.7,2916.7,0],["2026-05-05",2899.07,2899.07,2899.07,2899.07,0],["2026-05-06",2921.09,2921.09,2921.09,2921.09,0],["2026-05-07",2911.69,2911.69,2911.69,2911.69,0],["2026-05-08",2896.28,2896.28,2896.28,2896.28,0],["2026-05-09",2896.28,2896.28,2896.28,2896.28,0],["2026-05-10",2896.28,2896.28,2896.28,2896.28,0],["2026-05-11",2909.23,2909.23,2909.23,2909.23,0],["2026-05-12",2901.5,2901.5,2901.5,2901.5,0],["2026-05-13",2893.03,2893.03,2893.03,2893.03,0],["2026-05-14",2886.62,2886.62,2886.62,2886.62,0],["2026-05-15",2855.0,2855.0,2855.0,2855.0,0],["2026-05-16",2855.0,2855.0,2855.0,2855.0,0],["2026-05-17",2855.0,2855.0,2855.0,2855.0,0],["2026-05-18",2843.48,2843.48,2843.48,2843.48,0],["2026-05-19",2860.03,2860.03,2860.03,2860.03,0],["2026-05-20",2863.13,2863.13,2863.13,2863.13,0],["2026-05-21",2881.05,2881.05,2881.05,2881.05,0],["2026-05-22",2879.96,2879.96,2879.96,2879.96,0],["2026-05-23",2879.96,2879.96,2879.96,2879.96,0],["2026-05-24",2879.96,2879.96,2879.96,2879.96,0],["2026-05-25",2896.23,2896.23,2896.23,2896.23,0],["2026-05-26",2892.23,2892.23,2892.23,2892.23,0],["2026-05-27",2894.51,2894.51,2894.51,2894.51,0],["2026-05-28",2889.18,2889.18,2889.18,2889.18,0],["2026-05-29",2905.8,2905.8,2905.8,2905.8,0],["2026-05-30",2905.8,2905.8,2905.8,2905.8,0],["2026-05-31",2905.8,2905.8,2905.8,2905.8,0],["2026-06-01",2909.9,2909.9,2909.9,2909.9,0],["2026-06-02",2888.59,2888.59,2888.59,2888.59,0],["2026-06-03",2885.62,2885.62,2885.62,2885.62,0],["2026-06-04",2864.81,2864.81,2864.81,2864.81,0],["2026-06-05",2866.29,2866.29,2866.29,2866.29,0],["2026-06-06",2866.29,2866.29,2866.29,2866.29,0],["2026-06-07",2866.29,2866.29,2866.29,2866.29,0],["2026-06-08",2844.99,2844.99,2844.99,2844.99,0],["2026-06-09",2854.47,2854.47,2854.47,2854.47,0],["2026-06-10",2835.42,2835.42,2835.42,2835.42,0],["2026-06-11",2827.01,2827.01,2827.01,2827.01,0],["2026-06-12",2851.34,2851.34,2851.34,2851.34,0],["2026-06-13",2851.34,2851.34,2851.34,2851.34,0],["2026-06-14",2851.34,2851.34,2851.34,2851.34,0],["2026-06-15",2864.97,2864.97,2864.97,2864.97,0],["2026-06-16",2856.45,2856.45,2856.45,2856.45,0],["2026-06-17",2871.89,2871.89,2871.89,2871.89,0],["2026-06-18",2835.51,2835.51,2835.51,2835.51,0],["2026-06-19",2806.19,2806.19,2806.19,2806.19,0],["2026-06-20",2806.19,2806.19,2806.19,2806.19,0],["2026-06-21",2806.19,2806.19,2806.19,2806.19,0],["2026-06-22",2803.13,2803.13,2803.13,2803.13,0],["2026-06-23",2793.76,2793.76,2793.76,2793.76,0],["2026-06-24",2754.92,2754.92,2754.92,2754.92,0],["2026-06-25",2757.0,2757.0,2757.0,2757.0,0],["2026-06-26",2766.7,2766.7,2766.7,2766.7,0],["2026-06-27",2766.7,2766.7,2766.7,2766.7,0],["2026-06-28",2766.7,2766.7,2766.7,2766.7,0],["2026-06-29",2758.11,2758.11,2758.11,2758.11,0],["2026-06-30",2760.59,2760.59,2760.59,2760.59,0],["2026-07-01",2767.59,2767.59,2767.59,2767.59,0],["2026-07-02",2766.87,2766.87,2766.87,2766.87,0],["2026-07-03",2780.5,2780.5,2780.5,2780.5,0],["2026-07-04",2780.5,2780.5,2780.5,2780.5,0],["2026-07-05",2780.5,2780.5,2780.5,2780.5,0],["2026-07-06",2785.06,2785.06,2785.06,2785.06,0],["2026-07-07",2789.28,2789.28,2789.28,2789.28,0],["2026-07-08",2770.44,2770.44,2770.44,2770.44,0],["2026-07-09",2773.14,2773.14,2773.14,2773.14,0],["2026-07-10",2780.95,2780.95,2780.95,2780.95,0],["2026-07-11",2780.95,2780.95,2780.95,2780.95,0],["2026-07-12",2780.95,2780.95,2780.95,2780.95,0],["2026-07-13",2765.79,2765.79,2765.79,2765.79,0],["2026-07-14",2760.98,2760.98,2760.98,2760.98,0],["2026-07-15",2781.06,2781.06,2781.06,2781.06,0],["2026-07-16",2794.94,2794.94,2794.94,2794.94,0],["2026-07-17",2781.42,2781.42,2781.42,2781.42,0],["2026-07-18",2781.42,2781.42,2781.42,2781.42,0],["2026-07-19",2781.42,2781.42,2781.42,2781.42,0],["2026-07-20",2780.44,2780.44,2780.44,2780.44,0],["2026-07-21",2776.23,2776.23,2776.23,2776.23,0],["2026-07-22",2767.01,2767.01,2767.01,2767.01,0],["2026-07-23",2773.75,2773.75,2773.75,2773.75,0],["2026-07-24",2755.77,2755.77,2755.77,2755.77,0],["2026-07-25",2755.77,2755.77,2755.77,2755.77,0],["2026-07-26",2755.77,2755.77,2755.77,2755.77,0],["2026-07-27",2779.73,2779.73,2779.73,2779.73,0],["2026-07-28",2765.39,2765.39,2765.39,2765.39,0],["2026-07-29",2772.61,2772.61,2772.61,2772.61,0],["2026-07-30",2780.01,2780.01,2780.01,2780.01,0],["2026-07-31",2815.83,2815.83,2815.83,2815.83,0],["2026-08-01",2815.83,2815.83,2815.83,2815.83,0],["2026-08-02",2815.83,2815.83,2815.83,2815.83,0],["2026-08-03",2829.54,2829.54,2829.54,2829.54,0],["2026-08-04",2804.89,2804.89,2804.89,2804.89,0],["2026-08-05",2817.79,2817.79,2817.79,2817.79,0],["2026-08-06",2823.98,2823.98,2823.98,2823.98,0],["2026-08-07",2817.41,2817.41,2817.41,2817.41,0],["2026-08-08",2817.41,2817.41,2817.41,2817.41,0],["2026-08-09",2817.41,2817.41,2817.41,2817.41,0],["2026-08-10",2821.09,2821.09,2821.09,2821.09,0],["2026-08-11",2813.81,2813.81,2813.81,2813.81,0],["2026-08-12",2793.59,2793.59,2793.59,2793.59,0],["2026-08-13",2778.82,2778.82,2778.82,2778.82,0],["2026-08-14",2800.6,2800.6,2800.6,2800.6,0],["2026-08-15",2800.6,2800.6,2800.6,2800.6,0],["2026-08-16",2800.6,2800.6,2800.6,2800.6,0],["2026-08-17",2814.97,2814.97,2814.97,2814.97,0],["2026-08-18",2811.02,2811.02,2811.02,2811.02,0],["2026-08-19",2804.38,2804.38,2804.38,2804.38,0],["2026-08-20",2823.34,2823.34,2823.34,2823.34,0],["2026-08-21",2813.57,2813.57,2813.57,2813.57,0],["2026-08-22",2817.91,2817.91,2817.91,2817.91,0],["2026-08-23",2817.91,2817.91,2817.91,2817.91,0],["2026-08-24",2815.8,2815.8,2815.8,2815.8,0],["2026-08-25",2802.45,2802.45,2802.45,2802.45,0],["2026-08-26",2821.36,2821.36,2821.36,2821.36,0],["2026-08-27",2794.2,2794.2,2794.2,2794.2,0],["2026-08-28",2795.84,2795.84,2795.84,2795.84,0],["2026-08-29",2795.84,2795.84,2795.84,2795.84,0],["2026-08-30",2795.84,2795.84,2795.84,2795.84,0],["2026-08-31",2795.84,2795.84,2795.84,2795.84,0],["2026-09-01",2795.84,2795.84,2795.84,2795.84,0],["2026-09-02",2795.84,2795.84,2795.84,2795.84,0],["2026-09-03",2777.21,2777.21,2777.21,2777.21,0],["2026-09-04",2788.44,2788.44,2788.44,2788.44,0],["2026-09-05",2788.44,2788.44,2788.44,2788.44,0],["2026-09-06",2788.44,2788.44,2788.44,2788.44,0],["2026-09-07",2767.42,2767.42,2767.42,2767.42,0],["2026-09-08",2759.9,2759.9,2759.9,2759.9,0],["2026-09-09",2761.72,2761.72,2761.72,2761.72,0],["2026-09-10",2756.02,2756.02,2756.02,2756.02,0],["2026-09-11",2733.17,2733.17,2733.17,2733.17,0],["2026-09-12",2733.17,2733.17,2733.17,2733.17,0],["2026-09-13",2733.17,2733.17,2733.17,2733.17,0],["2026-09-14",2723.62,2723.62,2723.62,2723.62,0],["2026-09-15",2708.9,2708.9,2708.9,2708.9,0],["2026-09-16",2716.84,2716.84,2716.84,2716.84,0],["2026-09-17",2706.46,2706.46,2706.46,2706.46,0],["2026-09-18",2706.84,2706.84,2706.84,2706.84,0],["2026-09-19",2706.84,2706.84,2706.84,2706.84,0],["2026-09-20",2706.84,2706.84,2706.84,2706.84,0],["2026-09-21",2704.34,2704.34,2704.34,2704.34,0],["2026-09-22",2704.06,2704.06,2704.06,2704.06,0],["2026-09-23",2690.97,2690.97,2690.97,2690.97,0],["2026-09-24",2678.94,2678.94,2678.94,2678.94,0],["2026-09-25",2677.97,2677.97,2677.97,2677.97,0],["2026-09-26",2677.97,2677.97,2677.97,2677.97,0],["2026-09-27",2677.97,2677.97,2677.97,2677.97,0],["2026-09-28",2664.27,2664.27,2664.27,2664.27,0],["2026-09-29",2649.74,2649.74,2649.74,2649.74,0],["2026-09-30",2654.91,2654.91,2654.91,2654.91,0],["2026-10-01",2641.32,2641.32,2641.32,2641.32,0],["2026-10-02",2641.94,2641.94,2641.94,2641.94,0],["2026-10-03",2641.94,2641.94,2641.94,2641.94,0],["2026-10-04",2641.94,2641.94,2641.94,2641.94,0],["2026-10-05",2642.73,2642.73,2642.73,2642.73,0]]}